07/09/2020 00:00 Picarro Gas Sampler (SN: 666) 0000276 1594252775.90 151.4835 60.0000 32.0000 1.9549 1.9571 404.7280 405.2932 0.0876 -1.0000 -1.0000 0000338 1594252776.00 151.4835 60.0000 32.0000 1.9553 1.9576 404.7314 405.2965 0.0876 -1.0000 -1.0000 0000401 1594252776.10 151.4835 60.0000 32.0000 1.9554 1.9577 404.6542 405.2201 0.0878 -1.0000 -1.0000 0000479 1594252776.20 151.4835 60.0000 32.0000 1.9558 1.9581 404.5983 405.1636 0.0876 -1.0000 -1.0000 0000542 1594252776.30 151.4835 60.0000 32.0000 1.9560 1.9582 404.6408 405.2055 0.0876 -1.0000 -1.0000 0000604 1594252776.40 151.4835 60.0000 32.0000 1.9552 1.9575 404.7541 405.3194 0.0876 -1.0000 -1.0000 0000682 1594252776.50 151.4835 60.0000 32.0000 1.9552 1.9574 404.7461 405.3107 0.0875 -1.0000 -1.0000 0000745 1594252776.60 151.4835 60.0000 32.0000 1.9557 1.9579 404.7406 405.3052 0.0875 -1.0000 -1.0000 0000807 1594252776.70 151.5001 60.0000 32.0000 1.9555 1.9578 404.6320 405.1964 0.0874 -1.0000 -1.0000 0000870 1594252776.80 151.5233 60.0000 32.0000 1.9554 1.9576 404.5603 405.1247 0.0876 -1.0000 -1.0000 0001057 1594252776.90 151.5233 60.0000 32.0000 1.9548 1.9570 404.7921 405.3561 0.0874 -1.0000 -1.0000 0001135 1594252777.00 151.5233 60.0000 32.0000 1.9549 1.9571 404.7789 405.3439 0.0876 -1.0000 -1.0000 0001198 1594252777.10 151.5233 60.0000 32.0000 1.9556 1.9578 404.6002 405.1649 0.0875 -1.0000 -1.0000 0001260 1594252777.20 151.5233 60.0000 32.0000 1.9562 1.9585 404.5512 405.1166 0.0877 -1.0000 -1.0000 0001338 1594252777.30 151.5233 60.0000 32.0000 1.9547 1.9570 404.6628 405.2286 0.0877 -1.0000 -1.0000 0001416 1594252777.40 151.5529 60.0000 32.0000 1.9551 1.9573 404.7595 405.3243 0.0875 -1.0000 -1.0000 0001479 1594252777.50 151.5529 60.0000 32.0000 1.9559 1.9581 404.5589 405.1236 0.0876 -1.0000 -1.0000 0001557 1594252777.60 151.5529 60.0000 32.0000 1.9561 1.9583 404.5550 405.1198 0.0876 -1.0000 -1.0000 0001619 1594252777.70 151.5529 60.0000 32.0000 1.9555 1.9578 404.5718 405.1372 0.0876 -1.0000 -1.0000 0001682 1594252777.80 151.5529 60.0000 32.0000 1.9547 1.9569 404.7124 405.2777 0.0876 -1.0000 -1.0000 0002416 1594252777.90 151.5529 60.0000 32.0000 1.9545 1.9568 404.6883 405.2540 0.0876 -1.0000 -1.0000 0002479 1594252778.00 151.5529 60.0000 32.0000 1.9547 1.9569 404.5234 405.0886 0.0877 -1.0000 -1.0000 0002541 1594252778.10 151.5529 60.0000 32.0000 1.9555 1.9578 404.4961 405.0623 0.0878 -1.0000 -1.0000 0002619 1594252778.20 151.5529 60.0000 32.0000 1.9540 1.9562 404.5313 405.0965 0.0877 -1.0000 -1.0000 0002682 1594252778.30 151.5529 60.0000 32.0000 1.9539 1.9561 404.7848 405.3507 0.0877 -1.0000 -1.0000 0002744 1594252778.40 151.5529 60.0000 32.0000 1.9543 1.9565 404.7577 405.3239 0.0878 -1.0000 -1.0000 0002822 1594252778.50 151.5861 60.0000 32.0000 1.9545 1.9568 404.5610 405.1254 0.0876 -1.0000 -1.0000 0002885 1594252778.60 151.5861 60.0000 32.0000 1.9550 1.9572 404.6222 405.1873 0.0876 -1.0000 -1.0000 0002947 1594252778.70 151.5861 60.0000 32.0000 1.9550 1.9572 404.6453 405.2109 0.0878 -1.0000 -1.0000 0003010 1594252778.80 151.5861 60.0000 32.0000 1.9547 1.9569 404.6683 405.2331 0.0876 -1.0000 -1.0000 0003072 1594252778.90 151.5861 60.0000 32.0000 1.9547 1.9569 404.7734 405.3393 0.0876 -1.0000 -1.0000 0003150 1594252779.00 151.5861 60.0000 32.0000 1.9553 1.9575 404.6040 405.1688 0.0876 -1.0000 -1.0000 0003213 1594252779.10 151.5240 60.0000 32.0000 1.9553 1.9576 404.5245 405.0903 0.0877 -1.0000 -1.0000 0003275 1594252779.20 151.5240 60.0000 32.0000 1.9552 1.9575 404.4701 405.0347 0.0875 -1.0000 -1.0000 0003353 1594252779.30 151.5240 60.0000 32.0000 1.9553 1.9575 404.5123 405.0777 0.0877 -1.0000 -1.0000 0003416 1594252779.40 151.5240 60.0000 32.0000 1.9541 1.9564 404.6894 405.2543 0.0876 -1.0000 -1.0000 0003541 1594252779.50 151.5240 60.0000 32.0000 1.9536 1.9558 404.7050 405.2709 0.0877 -1.0000 -1.0000 0003603 1594252779.60 151.5051 59.9994 32.0000 1.9544 1.9566 404.6087 405.1746 0.0877 -1.0000 -1.0000 0003666 1594252779.70 151.5051 59.9994 32.0000 1.9544 1.9567 404.6072 405.1732 0.0877 -1.0000 -1.0000 0003729 1594252779.80 151.5051 59.9994 32.0000 1.9544 1.9567 404.6257 405.1914 0.0877 -1.0000 -1.0000 0003806 1594252779.90 151.5051 59.9994 32.0000 1.9546 1.9568 404.6993 405.2651 0.0877 -1.0000 -1.0000 0004041 1594252780.00 151.5051 59.9994 32.0000 1.9545 1.9567 404.6283 405.1936 0.0876 -1.0000 -1.0000 0004103 1594252780.10 151.5051 59.9994 32.0000 1.9555 1.9578 404.5018 405.0664 0.0875 -1.0000 -1.0000 0004181 1594252780.20 151.5051 59.9994 32.0000 1.9558 1.9580 404.5755 405.1411 0.0878 -1.0000 -1.0000 0004244 1594252780.30 151.5051 59.9994 32.0000 1.9548 1.9570 404.7217 405.2887 0.0878 -1.0000 -1.0000 0004291 1594252780.40 151.5051 59.9994 32.0000 1.9548 1.9571 404.7075 405.2725 0.0876 -1.0000 -1.0000 0004556 1594252780.50 151.5051 59.9994 32.0000 1.9545 1.9567 404.6582 405.2234 0.0876 -1.0000 -1.0000 0004619 1594252780.60 151.5051 59.9994 32.0000 1.9554 1.9576 404.5396 405.1053 0.0876 -1.0000 -1.0000 0004681 1594252780.70 151.5051 59.9994 32.0000 1.9554 1.9576 404.4788 405.0432 0.0876 -1.0000 -1.0000 0004744 1594252780.80 151.4884 59.9994 32.0000 1.9552 1.9574 404.4969 405.0615 0.0875 -1.0000 -1.0000 0004806 1594252780.90 151.4674 59.9994 32.0000 1.9550 1.9572 404.7062 405.2722 0.0878 -1.0000 -1.0000 0004962 1594252781.00 151.4674 59.9994 32.0000 1.9555 1.9578 404.5819 405.1473 0.0877 -1.0000 -1.0000 0005025 1594252781.10 151.4674 59.9994 32.0000 1.9547 1.9570 404.5158 405.0809 0.0876 -1.0000 -1.0000 0005087 1594252781.20 151.4674 59.9994 32.0000 1.9549 1.9572 404.6467 405.2117 0.0876 -1.0000 -1.0000 0005165 1594252781.30 151.4674 59.9994 32.0000 1.9545 1.9568 404.7743 405.3390 0.0876 -1.0000 -1.0000 0005212 1594252781.40 151.4674 59.9994 32.0000 1.9543 1.9565 404.6713 405.2369 0.0876 -1.0000 -1.0000 0005947 1594252781.50 151.5152 59.9994 32.0000 1.9546 1.9569 404.5751 405.1407 0.0878 -1.0000 -1.0000 0006025 1594252781.60 151.5152 59.9994 32.0000 1.9543 1.9565 404.5684 405.1338 0.0876 -1.0000 -1.0000 0006087 1594252781.70 151.5152 59.9994 32.0000 1.9554 1.9577 404.5947 405.1594 0.0876 -1.0000 -1.0000 0006150 1594252781.80 151.5152 59.9994 32.0000 1.9546 1.9568 404.7653 405.3302 0.0875 -1.0000 -1.0000 0006228 1594252781.90 151.5152 59.9994 32.0000 1.9549 1.9572 404.8348 405.4002 0.0876 -1.0000 -1.0000 0006290 1594252782.00 151.5426 59.9994 32.0000 1.9550 1.9573 404.5868 405.1516 0.0876 -1.0000 -1.0000 0006353 1594252782.10 151.5701 59.9994 32.0000 1.9558 1.9581 404.6263 405.1909 0.0875 -1.0000 -1.0000 0006415 1594252782.20 151.5701 59.9994 32.0000 1.9549 1.9571 404.7812 405.3466 0.0877 -1.0000 -1.0000 0006478 1594252782.30 151.5701 59.9994 32.0000 1.9547 1.9570 404.7492 405.3145 0.0876 -1.0000 -1.0000 0006540 1594252782.40 151.5701 59.9994 32.0000 1.9564 1.9586 404.4953 405.0599 0.0875 -1.0000 -1.0000 0006618 1594252782.50 151.5701 59.9994 32.0000 1.9558 1.9581 404.5085 405.0727 0.0875 -1.0000 -1.0000 0006681 1594252782.60 151.5620 59.9994 32.0000 1.9552 1.9575 404.5270 405.0929 0.0877 -1.0000 -1.0000 0006759 1594252782.70 151.5620 59.9994 32.0000 1.9548 1.9571 404.6164 405.1806 0.0875 -1.0000 -1.0000 0006821 1594252782.80 151.5620 59.9994 32.0000 1.9538 1.9560 404.6273 405.1923 0.0876 -1.0000 -1.0000 0006884 1594252782.90 151.5620 59.9994 32.0000 1.9542 1.9565 404.8202 405.3861 0.0876 -1.0000 -1.0000 0006946 1594252783.00 151.5620 59.9994 32.0000 1.9555 1.9577 404.5793 405.1443 0.0877 -1.0000 -1.0000 0007009 1594252783.10 151.5620 59.9994 32.0000 1.9553 1.9576 404.4664 405.0311 0.0875 -1.0000 -1.0000 0007087 1594252783.20 151.5641 59.9994 32.0000 1.9546 1.9568 404.7013 405.2668 0.0877 -1.0000 -1.0000 0007149 1594252783.30 151.5642 59.9994 32.0000 1.9544 1.9566 404.8143 405.3803 0.0877 -1.0000 -1.0000 0007212 1594252783.40 151.5642 59.9994 32.0000 1.9549 1.9572 404.7530 405.3183 0.0876 -1.0000 -1.0000 0007274 1594252783.50 151.5642 59.9994 32.0000 1.9550 1.9573 404.5450 405.1088 0.0875 -1.0000 -1.0000 0007352 1594252783.60 151.5642 59.9994 32.0000 1.9548 1.9570 404.4999 405.0645 0.0876 -1.0000 -1.0000 0007415 1594252783.70 151.5642 59.9994 32.0000 1.9551 1.9574 404.5871 405.1520 0.0876 -1.0000 -1.0000 0007477 1594252783.80 151.5642 59.9994 32.0000 1.9547 1.9570 404.7142 405.2804 0.0877 -1.0000 -1.0000 0007555 1594252783.90 151.5642 59.9994 32.0000 1.9548 1.9570 404.7405 405.3056 0.0876 -1.0000 -1.0000 0007618 1594252784.00 151.5642 59.9994 32.0000 1.9550 1.9572 404.5985 405.1637 0.0876 -1.0000 -1.0000 0008477 1594252784.10 151.5642 59.9994 32.0000 1.9555 1.9577 404.4220 404.9867 0.0876 -1.0000 -1.0000 0008555 1594252784.20 151.5642 59.9994 32.0000 1.9543 1.9565 404.4905 405.0553 0.0876 -1.0000 -1.0000 0008618 1594252784.30 151.5238 59.9994 32.0000 1.9545 1.9567 404.6262 405.1912 0.0875 -1.0000 -1.0000 0008680 1594252784.40 151.5049 59.9994 32.0000 1.9547 1.9569 404.7377 405.3030 0.0876 -1.0000 -1.0000 0008743 1594252784.50 151.5049 59.9994 32.0000 1.9548 1.9571 404.5566 405.1206 0.0875 -1.0000 -1.0000 0008805 1594252784.60 151.5049 59.9994 32.0000 1.9548 1.9571 404.4402 405.0052 0.0877 -1.0000 -1.0000 0008883 1594252784.70 151.5049 59.9994 32.0000 1.9545 1.9568 404.5627 405.1290 0.0878 -1.0000 -1.0000 0008946 1594252784.80 151.5035 59.9994 32.0000 1.9547 1.9569 404.6898 405.2547 0.0876 -1.0000 -1.0000 0009024 1594252784.90 151.4648 59.9998 32.0000 1.9543 1.9566 404.7421 405.3076 0.0876 -1.0000 -1.0000 0009086 1594252785.00 151.4648 59.9998 32.0000 1.9541 1.9563 404.6766 405.2423 0.0877 -1.0000 -1.0000 0009149 1594252785.10 151.4648 59.9998 32.0000 1.9553 1.9575 404.4618 405.0267 0.0876 -1.0000 -1.0000 0009211 1594252785.20 151.4648 59.9998 32.0000 1.9546 1.9568 404.5142 405.0788 0.0875 -1.0000 -1.0000 0009290 1594252785.30 151.4648 59.9998 32.0000 1.9551 1.9573 404.5595 405.1248 0.0877 -1.0000 -1.0000 0009352 1594252785.40 151.4648 59.9998 32.0000 1.9547 1.9569 404.6936 405.2588 0.0876 -1.0000 -1.0000 0009414 1594252785.50 151.5040 59.9998 32.0000 1.9555 1.9577 404.4718 405.0369 0.0876 -1.0000 -1.0000 0009493 1594252785.60 151.5040 59.9998 32.0000 1.9549 1.9572 404.4436 405.0089 0.0877 -1.0000 -1.0000 0009555 1594252785.70 151.5040 59.9998 32.0000 1.9555 1.9577 404.5160 405.0808 0.0876 -1.0000 -1.0000 0009618 1594252785.80 151.5040 59.9998 32.0000 1.9543 1.9566 404.6737 405.2390 0.0877 -1.0000 -1.0000 0009680 1594252785.90 151.5040 59.9998 32.0000 1.9544 1.9567 404.8328 405.3992 0.0878 -1.0000 -1.0000 0009743 1594252786.00 151.5040 59.9998 32.0000 1.9552 1.9574 404.7145 405.2795 0.0876 -1.0000 -1.0000 0010180 1594252786.10 151.5040 59.9998 32.0000 1.9550 1.9572 404.5714 405.1370 0.0877 -1.0000 -1.0000 0010258 1594252786.20 151.5040 59.9998 32.0000 1.9554 1.9576 404.6295 405.1937 0.0874 -1.0000 -1.0000 0010321 1594252786.30 151.5040 59.9998 32.0000 1.9553 1.9575 404.6317 405.1962 0.0875 -1.0000 -1.0000 0010383 1594252786.40 151.5040 59.9998 32.0000 1.9547 1.9569 404.7180 405.2841 0.0878 -1.0000 -1.0000 0010461 1594252786.50 151.5040 59.9998 32.0000 1.9542 1.9564 404.6827 405.2486 0.0877 -1.0000 -1.0000 0010524 1594252786.60 151.4768 59.9998 32.0000 1.9549 1.9571 404.5750 405.1405 0.0876 -1.0000 -1.0000 0010586 1594252786.70 151.4768 59.9998 32.0000 1.9561 1.9584 404.5283 405.0932 0.0877 -1.0000 -1.0000 0010648 1594252786.80 151.4768 59.9998 32.0000 1.9554 1.9576 404.5737 405.1384 0.0875 -1.0000 -1.0000 0010711 1594252786.90 151.4768 59.9998 32.0000 1.9547 1.9570 404.7405 405.3061 0.0877 -1.0000 -1.0000 0010789 1594252787.00 151.4768 59.9998 32.0000 1.9555 1.9578 404.6980 405.2634 0.0876 -1.0000 -1.0000 0010852 1594252787.10 151.4768 59.9998 32.0000 1.9559 1.9581 404.6751 405.2399 0.0876 -1.0000 -1.0000 0010914 1594252787.20 151.4768 59.9998 32.0000 1.9564 1.9587 404.5250 405.0911 0.0877 -1.0000 -1.0000 0010977 1594252787.30 151.4768 59.9998 32.0000 1.9555 1.9577 404.5887 405.1534 0.0876 -1.0000 -1.0000 0011055 1594252787.40 151.5235 59.9998 32.0000 1.9552 1.9575 404.6800 405.2452 0.0876 -1.0000 -1.0000 0011102 1594252787.50 151.5235 59.9998 32.0000 1.9549 1.9571 404.7570 405.3224 0.0876 -1.0000 -1.0000 0011555 1594252787.60 151.5235 59.9998 32.0000 1.9547 1.9569 404.7700 405.3347 0.0875 -1.0000 -1.0000 0011617 1594252787.70 151.5235 59.9998 32.0000 1.9556 1.9579 404.5914 405.1562 0.0876 -1.0000 -1.0000 0011680 1594252787.80 151.5923 59.9998 32.0000 1.9562 1.9584 404.4971 405.0627 0.0877 -1.0000 -1.0000 0011758 1594252787.90 151.5923 59.9998 32.0000 1.9559 1.9581 404.5841 405.1493 0.0877 -1.0000 -1.0000 0011820 1594252788.00 151.5923 59.9998 32.0000 1.9556 1.9578 404.7838 405.3489 0.0875 -1.0000 -1.0000 0011883 1594252788.10 151.5923 59.9998 32.0000 1.9555 1.9578 404.8782 405.4429 0.0875 -1.0000 -1.0000 0011945 1594252788.20 151.5923 59.9998 32.0000 1.9551 1.9574 404.7592 405.3241 0.0875 -1.0000 -1.0000 0012008 1594252788.30 151.5934 59.9998 32.0000 1.9558 1.9580 404.6741 405.2388 0.0876 -1.0000 -1.0000 0012070 1594252788.40 151.6029 59.9998 32.0000 1.9553 1.9575 404.4593 405.0246 0.0877 -1.0000 -1.0000 0012148 1594252788.50 151.6029 59.9998 32.0000 1.9549 1.9571 404.6887 405.2541 0.0876 -1.0000 -1.0000 0012211 1594252788.60 151.6029 59.9998 32.0000 1.9547 1.9569 404.7362 405.3007 0.0875 -1.0000 -1.0000 0012554 1594252788.70 151.6029 59.9998 32.0000 1.9547 1.9570 404.7346 405.2997 0.0876 -1.0000 -1.0000 0012617 1594252788.80 151.6029 59.9998 32.0000 1.9553 1.9576 404.6512 405.2161 0.0876 -1.0000 -1.0000 0012679 1594252788.90 151.5732 59.9998 32.0000 1.9559 1.9581 404.5441 405.1092 0.0877 -1.0000 -1.0000 0012742 1594252789.00 151.5732 59.9998 32.0000 1.9544 1.9567 404.7326 405.2966 0.0875 -1.0000 -1.0000 0012804 1594252789.10 151.5732 59.9998 32.0000 1.9542 1.9564 404.7307 405.2967 0.0877 -1.0000 -1.0000 0013054 1594252789.20 151.5732 59.9998 32.0000 1.9546 1.9569 404.5892 405.1552 0.0877 -1.0000 -1.0000 0013132 1594252789.30 151.5732 59.9998 32.0000 1.9546 1.9568 404.4593 405.0224 0.0874 -1.0000 -1.0000 0013195 1594252789.40 151.5544 59.9998 32.0000 1.9553 1.9575 404.5211 405.0861 0.0876 -1.0000 -1.0000 0013257 1594252789.50 151.5245 59.9998 32.0000 1.9546 1.9569 404.5322 405.0961 0.0874 -1.0000 -1.0000 0013335 1594252789.60 151.5245 59.9998 32.0000 1.9543 1.9566 404.6337 405.1988 0.0876 -1.0000 -1.0000 0013711 1594252789.70 151.5245 59.9998 32.0000 1.9537 1.9560 404.6308 405.1964 0.0877 -1.0000 -1.0000 0013773 1594252789.80 151.5245 59.9998 32.0000 1.9547 1.9569 404.5877 405.1535 0.0877 -1.0000 -1.0000 0013851 1594252789.90 151.5245 59.9998 32.0000 1.9545 1.9568 404.5315 405.0972 0.0877 -1.0000 -1.0000 0013914 1594252790.00 151.5159 60.0001 32.0000 1.9538 1.9560 404.6683 405.2332 0.0876 -1.0000 -1.0000 0013976 1594252790.10 151.5159 60.0001 32.0000 1.9540 1.9562 404.7115 405.2768 0.0876 -1.0000 -1.0000 0014054 1594252790.20 151.5159 60.0001 32.0000 1.9546 1.9569 404.6644 405.2295 0.0876 -1.0000 -1.0000 0014117 1594252790.30 151.5159 60.0001 32.0000 1.9550 1.9573 404.4622 405.0280 0.0878 -1.0000 -1.0000 0014179 1594252790.40 151.5159 60.0001 32.0000 1.9549 1.9572 404.4905 405.0571 0.0878 -1.0000 -1.0000 0014257 1594252790.50 151.5159 60.0001 32.0000 1.9547 1.9569 404.5206 405.0856 0.0876 -1.0000 -1.0000 0014320 1594252790.60 151.4648 60.0001 32.0000 1.9544 1.9567 404.6192 405.1845 0.0876 -1.0000 -1.0000 0014554 1594252790.70 151.4648 60.0001 32.0000 1.9548 1.9570 404.6616 405.2270 0.0876 -1.0000 -1.0000 0014616 1594252790.80 151.4648 60.0001 32.0000 1.9552 1.9574 404.6092 405.1746 0.0877 -1.0000 -1.0000 0014694 1594252790.90 151.4648 60.0001 32.0000 1.9553 1.9575 404.5099 405.0752 0.0877 -1.0000 -1.0000 0014757 1594252791.00 151.4648 60.0001 32.0000 1.9551 1.9574 404.4841 405.0495 0.0877 -1.0000 -1.0000 0014819 1594252791.10 151.4565 60.0001 32.0000 1.9544 1.9567 404.6522 405.2169 0.0875 -1.0000 -1.0000 0015054 1594252791.20 151.4489 60.0001 32.0000 1.9543 1.9566 404.6801 405.2450 0.0876 -1.0000 -1.0000 0015132 1594252791.30 151.4489 60.0001 32.0000 1.9549 1.9572 404.5684 405.1338 0.0877 -1.0000 -1.0000 0015179 1594252791.40 151.4489 60.0001 32.0000 1.9551 1.9574 404.4687 405.0337 0.0876 -1.0000 -1.0000 0015241 1594252791.50 151.4489 60.0001 32.0000 1.9547 1.9570 404.6586 405.2230 0.0875 -1.0000 -1.0000 0015319 1594252791.60 151.4489 60.0001 32.0000 1.9540 1.9563 404.6991 405.2648 0.0877 -1.0000 -1.0000 0015382 1594252791.70 151.4489 60.0001 32.0000 1.9544 1.9567 404.6835 405.2495 0.0877 -1.0000 -1.0000 0015679 1594252791.80 151.4075 60.0001 32.0000 1.9545 1.9567 404.5339 405.0989 0.0876 -1.0000 -1.0000 0015757 1594252791.90 151.4075 60.0001 32.0000 1.9552 1.9575 404.4709 405.0359 0.0876 -1.0000 -1.0000 0015819 1594252792.00 151.4075 60.0001 32.0000 1.9549 1.9572 404.5485 405.1136 0.0876 -1.0000 -1.0000 0015882 1594252792.10 151.4075 60.0001 32.0000 1.9542 1.9564 404.6774 405.2422 0.0876 -1.0000 -1.0000 0015944 1594252792.20 151.4075 60.0001 32.0000 1.9542 1.9565 404.6023 405.1674 0.0876 -1.0000 -1.0000 0016007 1594252792.30 151.4332 60.0001 32.0000 1.9550 1.9572 404.4255 404.9900 0.0876 -1.0000 -1.0000 0016069 1594252792.40 151.4557 60.0001 32.0000 1.9546 1.9569 404.4882 405.0538 0.0877 -1.0000 -1.0000 0016147 1594252792.50 151.4557 60.0001 32.0000 1.9543 1.9565 404.5772 405.1426 0.0876 -1.0000 -1.0000 0016210 1594252792.60 151.4557 60.0001 32.0000 1.9543 1.9565 404.6842 405.2490 0.0875 -1.0000 -1.0000 0016288 1594252792.70 151.4557 60.0001 32.0000 1.9544 1.9567 404.6362 405.2011 0.0876 -1.0000 -1.0000 0016507 1594252792.80 151.4557 60.0001 32.0000 1.9551 1.9573 404.5139 405.0790 0.0876 -1.0000 -1.0000 0016569 1594252792.90 151.5264 60.0001 32.0000 1.9556 1.9579 404.4069 404.9715 0.0875 -1.0000 -1.0000 0016647 1594252793.00 151.5264 60.0001 32.0000 1.9550 1.9572 404.5355 405.1007 0.0877 -1.0000 -1.0000 0016710 1594252793.10 151.5264 60.0001 32.0000 1.9548 1.9570 404.6809 405.2460 0.0876 -1.0000 -1.0000 0016772 1594252793.20 151.5264 60.0001 32.0000 1.9543 1.9565 404.6568 405.2227 0.0877 -1.0000 -1.0000 0017006 1594252793.30 151.5264 60.0001 32.0000 1.9550 1.9572 404.5189 405.0848 0.0877 -1.0000 -1.0000 0017069 1594252793.40 151.5560 60.0001 32.0000 1.9541 1.9563 404.5849 405.1504 0.0877 -1.0000 -1.0000 0017131 1594252793.50 151.5560 60.0001 32.0000 1.9544 1.9567 404.6508 405.2164 0.0877 -1.0000 -1.0000 0017209 1594252793.60 151.5560 60.0001 32.0000 1.9540 1.9563 404.6883 405.2527 0.0874 -1.0000 -1.0000 0017272 1594252793.70 151.5560 60.0001 32.0000 1.9549 1.9572 404.4962 405.0619 0.0877 -1.0000 -1.0000 0017334 1594252793.80 151.5560 60.0001 32.0000 1.9554 1.9576 404.4593 405.0245 0.0876 -1.0000 -1.0000 0017413 1594252793.90 151.5560 60.0001 32.0000 1.9547 1.9570 404.5584 405.1231 0.0876 -1.0000 -1.0000 0017475 1594252794.00 151.5839 60.0001 32.0000 1.9540 1.9562 404.6195 405.1832 0.0875 -1.0000 -1.0000 0017538 1594252794.10 151.5839 60.0001 32.0000 1.9550 1.9572 404.7367 405.3018 0.0876 -1.0000 -1.0000 0017600 1594252794.20 151.5839 60.0001 32.0000 1.9551 1.9573 404.5933 405.1581 0.0876 -1.0000 -1.0000 0017662 1594252794.30 151.5839 60.0001 32.0000 1.9555 1.9578 404.4579 405.0230 0.0876 -1.0000 -1.0000 0018319 1594252794.40 151.5839 60.0001 32.0000 1.9551 1.9574 404.5205 405.0851 0.0875 -1.0000 -1.0000 0018381 1594252794.50 151.4841 60.0001 32.0000 1.9545 1.9568 404.6149 405.1801 0.0877 -1.0000 -1.0000 0018444 1594252794.60 151.4841 60.0001 32.0000 1.9544 1.9566 404.6759 405.2413 0.0876 -1.0000 -1.0000 0018522 1594252794.70 151.4841 60.0001 32.0000 1.9549 1.9571 404.5364 405.1010 0.0875 -1.0000 -1.0000 0018584 1594252794.80 151.4841 60.0001 32.0000 1.9546 1.9569 404.4488 405.0129 0.0875 -1.0000 -1.0000 0018647 1594252794.90 151.4841 60.0001 32.0000 1.9545 1.9567 404.5554 405.1207 0.0877 -1.0000 -1.0000 0018725 1594252795.00 151.4842 60.0005 32.0000 1.9540 1.9563 404.5589 405.1230 0.0875 -1.0000 -1.0000 0018772 1594252795.10 151.4845 60.0010 32.0000 1.9542 1.9564 404.6404 405.2065 0.0879 -1.0000 -1.0000 0018834 1594252795.20 151.4845 60.0010 32.0000 1.9543 1.9565 404.6554 405.2202 0.0875 -1.0000 -1.0000 0018912 1594252795.30 151.4845 60.0010 32.0000 1.9547 1.9570 404.4524 405.0176 0.0877 -1.0000 -1.0000 0019287 1594252795.40 151.4845 60.0010 32.0000 1.9553 1.9575 404.5296 405.0955 0.0878 -1.0000 -1.0000 0019350 1594252795.50 151.4845 60.0010 32.0000 1.9553 1.9575 404.4968 405.0620 0.0876 -1.0000 -1.0000 0019428 1594252795.60 151.6127 60.0010 32.0000 1.9547 1.9570 404.5892 405.1544 0.0876 -1.0000 -1.0000 0019490 1594252795.70 151.6127 60.0010 32.0000 1.9544 1.9566 404.5975 405.1626 0.0876 -1.0000 -1.0000 0019553 1594252795.80 151.6127 60.0010 32.0000 1.9553 1.9576 404.5075 405.0726 0.0876 -1.0000 -1.0000 0019631 1594252795.90 151.6127 60.0010 32.0000 1.9563 1.9585 404.5422 405.1069 0.0876 -1.0000 -1.0000 0019694 1594252796.00 151.6127 60.0010 32.0000 1.9546 1.9568 404.6402 405.2058 0.0877 -1.0000 -1.0000 0019756 1594252796.10 151.4987 60.0010 32.0000 1.9547 1.9570 404.7842 405.3497 0.0876 -1.0000 -1.0000 0019819 1594252796.20 151.4987 60.0010 32.0000 1.9540 1.9562 404.6889 405.2533 0.0875 -1.0000 -1.0000 0019881 1594252796.30 151.4987 60.0010 32.0000 1.9553 1.9575 404.5404 405.1047 0.0875 -1.0000 -1.0000 0020271 1594252796.40 151.4987 60.0010 32.0000 1.9555 1.9577 404.5365 405.1014 0.0876 -1.0000 -1.0000 0020334 1594252796.50 151.4987 60.0010 32.0000 1.9550 1.9572 404.6182 405.1830 0.0876 -1.0000 -1.0000 0020397 1594252796.60 151.4987 60.0010 32.0000 1.9542 1.9564 404.7476 405.3129 0.0876 -1.0000 -1.0000 0020474 1594252796.70 151.4987 60.0010 32.0000 1.9546 1.9568 404.6341 405.1983 0.0874 -1.0000 -1.0000 0020537 1594252796.80 151.4987 60.0010 32.0000 1.9551 1.9573 404.5203 405.0848 0.0876 -1.0000 -1.0000 0020818 1594252796.90 151.4624 60.0010 33.0000 1.9554 1.9577 404.6097 405.1743 0.0875 -1.0000 -1.0000 0020881 1594252797.00 151.4624 60.0010 33.0000 1.9550 1.9572 404.6286 405.1932 0.0875 -1.0000 -1.0000 0020943 1594252797.10 151.4624 60.0010 33.0000 1.9544 1.9566 404.7174 405.2829 0.0876 -1.0000 -1.0000 0021005 1594252797.20 151.4624 60.0010 33.0000 1.9567 1.9590 404.6371 405.2019 0.0876 -1.0000 -1.0000 0021084 1594252797.30 151.4624 60.0010 33.0000 1.9626 1.9649 404.8173 405.3825 0.0876 -1.0000 -1.0000 0021146 1594252797.40 153.2412 60.0010 33.0000 1.9658 1.9681 405.2075 405.7742 0.0878 -1.0000 -1.0000 0021318 1594252797.50 153.2412 60.0010 33.0000 1.9670 1.9693 405.4389 406.0042 0.0873 -1.0000 -1.0000 0021396 1594252797.60 153.2412 60.0010 33.0000 1.9682 1.9705 405.5077 406.0688 0.0867 -1.0000 -1.0000 0021458 1594252797.70 153.2412 60.0010 33.0000 1.9668 1.9690 405.3104 405.8681 0.0862 -1.0000 -1.0000 0021521 1594252797.80 153.2412 60.0010 33.0000 1.9673 1.9695 405.2379 405.7942 0.0861 -1.0000 -1.0000 0021599 1594252797.90 153.1846 60.0010 33.0000 1.9678 1.9700 405.2488 405.8041 0.0858 -1.0000 -1.0000 0022552 1594252798.00 152.9522 60.0010 33.0000 1.9667 1.9689 405.3799 405.9348 0.0860 -1.0000 -1.0000 0022614 1594252798.10 152.9522 60.0010 33.0000 1.9668 1.9690 405.4084 405.9639 0.0860 -1.0000 -1.0000 0022677 1594252798.20 152.9522 60.0010 33.0000 1.9661 1.9683 405.3271 405.8827 0.0860 -1.0000 -1.0000 0022755 1594252798.30 152.9522 60.0010 33.0000 1.9667 1.9689 405.0912 405.6463 0.0859 -1.0000 -1.0000 0022802 1594252798.40 152.9522 60.0010 33.0000 1.9652 1.9674 405.1095 405.6642 0.0860 -1.0000 -1.0000 0022880 1594252798.50 152.7305 60.0010 33.0000 1.9644 1.9667 405.0518 405.6078 0.0861 -1.0000 -1.0000 0022943 1594252798.60 152.7305 60.0010 33.0000 1.9644 1.9666 405.0842 405.6389 0.0859 -1.0000 -1.0000 0023021 1594252798.70 152.7305 60.0010 33.0000 1.9633 1.9655 405.1685 405.7252 0.0862 -1.0000 -1.0000 0023083 1594252798.80 152.7305 60.0010 33.0000 1.9633 1.9655 405.1349 405.6915 0.0863 -1.0000 -1.0000 0023146 1594252798.90 152.7305 60.0010 33.0000 1.9634 1.9656 405.0489 405.6059 0.0862 -1.0000 -1.0000 0023208 1594252799.00 152.7305 60.0010 33.0000 1.9628 1.9650 404.9573 405.5143 0.0863 -1.0000 -1.0000 0023271 1594252799.10 152.7305 60.0010 33.0000 1.9620 1.9642 405.1418 405.6996 0.0863 -1.0000 -1.0000 0023333 1594252799.20 152.7305 60.0010 33.0000 1.9610 1.9632 405.1821 405.7396 0.0863 -1.0000 -1.0000 0023411 1594252799.30 152.5579 60.0010 33.0000 1.9619 1.9641 405.1743 405.7332 0.0865 -1.0000 -1.0000 0023474 1594252799.40 152.4889 60.0010 33.0000 1.9620 1.9642 404.9997 405.5576 0.0864 -1.0000 -1.0000 0023802 1594252799.50 152.4889 60.0010 33.0000 1.9627 1.9649 404.9338 405.4919 0.0865 -1.0000 -1.0000 0023880 1594252799.60 152.4055 60.0010 33.0000 1.9624 1.9646 404.9042 405.4631 0.0866 -1.0000 -1.0000 0023943 1594252799.70 152.2332 60.0012 33.0000 1.9617 1.9639 404.9160 405.4742 0.0865 -1.0000 -1.0000 0024005 1594252799.80 152.2332 60.0012 33.0000 1.9580 1.9602 404.8559 405.4139 0.0864 -1.0000 -1.0000 0024083 1594252799.90 152.2332 60.0012 33.0000 1.8470 1.8491 396.9882 397.5344 0.0860 -1.0000 -1.0000 0024146 1594252800.00 152.2332 60.0012 33.0000 1.3087 1.3102 344.8575 345.3195 0.0831 -1.0000 -1.0000 0024208 1594252800.10 152.2332 60.0012 33.0000 0.7340 0.7348 289.2583 289.6309 0.0802 -1.0000 -1.0000 0024270 1594252800.20 152.2332 60.0012 33.0000 0.5118 0.5124 266.2910 266.6274 0.0790 -1.0000 -1.0000 0024333 1594252800.30 152.2332 60.0012 33.0000 0.4522 0.4527 259.7415 260.0679 0.0788 -1.0000 -1.0000 0024396 1594252800.40 152.2332 60.0012 33.0000 0.4609 0.4614 260.9900 261.3179 0.0789 -1.0000 -1.0000 0024473 1594252800.50 152.2332 60.0012 33.0000 0.4873 0.4878 264.7378 265.0716 0.0791 -1.0000 -1.0000 0025301 1594252800.60 152.2332 60.0012 33.0000 0.5280 0.5285 269.8700 270.2110 0.0794 -1.0000 -1.0000 0025379 1594252800.70 152.2332 60.0012 33.0000 0.5931 0.5937 276.0924 276.4430 0.0797 -1.0000 -1.0000 0025442 1594252800.80 152.2507 60.0012 33.0000 0.6701 0.6708 282.8477 283.2079 0.0799 -1.0000 -1.0000 0025504 1594252800.90 152.2742 60.0012 33.0000 0.7483 0.7491 289.7560 290.1269 0.0804 -1.0000 -1.0000 0025567 1594252801.00 152.2742 60.0012 33.0000 0.8225 0.8234 296.5400 296.9213 0.0808 -1.0000 -1.0000 0026551 1594252801.10 152.2742 60.0012 33.0000 0.9008 0.9018 303.2827 303.6744 0.0811 -1.0000 -1.0000 0026614 1594252801.20 152.2742 60.0012 33.0000 0.9774 0.9784 309.6604 310.0622 0.0815 -1.0000 -1.0000 0026676 1594252801.30 152.2742 60.0012 33.0000 1.0477 1.0489 315.6740 316.0852 0.0817 -1.0000 -1.0000 0026739 1594252801.40 152.2686 60.0012 33.0000 1.1063 1.1075 321.4751 321.8945 0.0819 -1.0000 -1.0000 0026801 1594252801.50 152.2162 60.0012 33.0000 1.1540 1.1552 326.4377 326.8662 0.0824 -1.0000 -1.0000 0026879 1594252801.60 152.2162 60.0012 33.0000 1.1878 1.1891 330.1104 330.5444 0.0825 -1.0000 -1.0000 0027051 1594252801.70 152.2162 60.0012 33.0000 1.2095 1.2109 332.7095 333.1478 0.0828 -1.0000 -1.0000 0027113 1594252801.80 152.2162 60.0012 33.0000 1.2233 1.2247 334.6544 335.0966 0.0829 -1.0000 -1.0000 0027192 1594252801.90 152.2162 60.0012 33.0000 1.2335 1.2349 336.3375 336.7819 0.0828 -1.0000 -1.0000 0027254 1594252802.00 152.1268 60.0012 33.0000 1.2415 1.2428 337.4129 337.8582 0.0829 -1.0000 -1.0000 0027317 1594252802.10 152.1268 60.0012 33.0000 1.2470 1.2483 338.2382 338.6853 0.0831 -1.0000 -1.0000 0027379 1594252802.20 152.1268 60.0012 33.0000 1.2524 1.2538 339.0636 339.5124 0.0831 -1.0000 -1.0000 0027817 1594252802.30 152.1268 60.0012 33.0000 1.2578 1.2592 339.7270 340.1770 0.0831 -1.0000 -1.0000 0027879 1594252802.40 152.1268 60.0012 33.0000 1.2611 1.2625 340.1261 340.5765 0.0830 -1.0000 -1.0000 0027942 1594252802.50 152.0957 60.0012 32.5571 1.2644 1.2658 340.5252 340.9760 0.0831 -1.0000 -1.0000 0028004 1594252802.60 152.0564 60.0012 32.0000 1.2678 1.2692 340.8525 341.3037 0.0831 -1.0000 -1.0000 0028082 1594252802.70 152.0564 60.0012 32.0000 1.2687 1.2700 340.9249 341.3766 0.0832 -1.0000 -1.0000 0028145 1594252802.80 152.0564 60.0012 32.0000 1.2694 1.2707 340.9974 341.4495 0.0832 -1.0000 -1.0000 0028207 1594252802.90 152.0564 60.0012 32.0000 1.2700 1.2714 341.0619 341.5143 0.0832 -1.0000 -1.0000 0028285 1594252803.00 151.7047 60.0012 32.0000 1.2691 1.2705 341.0733 341.5256 0.0831 -1.0000 -1.0000 0028348 1594252803.10 151.4167 60.0012 32.0000 1.2680 1.2693 341.0846 341.5368 0.0832 -1.0000 -1.0000 0028410 1594252803.20 151.3379 60.0012 32.0000 1.2668 1.2682 341.0791 341.5313 0.0833 -1.0000 -1.0000 0028488 1594252803.30 151.3379 60.0012 32.0000 1.2656 1.2670 341.0101 341.4627 0.0834 -1.0000 -1.0000 0028551 1594252803.40 151.3379 60.0012 32.0000 1.2645 1.2659 340.9412 341.3942 0.0834 -1.0000 -1.0000 0028613 1594252803.50 151.2996 60.0012 32.0000 1.2634 1.2648 340.8899 341.3433 0.0835 -1.0000 -1.0000 0028675 1594252803.60 151.1399 60.0012 32.0000 1.2624 1.2637 340.8505 341.3042 0.0836 -1.0000 -1.0000 0028738 1594252803.70 151.1160 60.0012 32.0000 1.2613 1.2627 340.8111 341.2650 0.0837 -1.0000 -1.0000 0028800 1594252803.80 151.1160 60.0012 32.0000 1.2604 1.2618 340.7822 341.2367 0.0838 -1.0000 -1.0000 0028879 1594252803.90 151.1160 60.0012 32.0000 1.2601 1.2615 340.7665 341.2221 0.0840 -1.0000 -1.0000 0028941 1594252804.00 151.1139 60.0012 32.0000 1.2597 1.2611 340.7276 341.1840 0.0841 -1.0000 -1.0000 0029004 1594252804.10 151.0796 60.0012 32.0000 1.2592 1.2606 340.6414 341.0979 0.0841 -1.0000 -1.0000 0029082 1594252804.20 151.0556 60.0012 32.0000 1.2587 1.2601 340.5552 341.0118 0.0842 -1.0000 -1.0000 0029144 1594252804.30 151.0465 60.0012 32.0000 1.2582 1.2596 340.5463 341.0031 0.0842 -1.0000 -1.0000 0029207 1594252804.40 151.0465 60.0012 32.0000 1.2578 1.2592 340.6030 341.0603 0.0842 -1.0000 -1.0000 0029269 1594252804.50 151.0512 60.0012 32.0000 1.2575 1.2589 340.5185 340.9756 0.0842 -1.0000 -1.0000 0029332 1594252804.60 151.0897 60.0010 32.0000 1.2573 1.2587 340.4147 340.8716 0.0841 -1.0000 -1.0000 0029410 1594252804.70 151.1073 60.0008 32.0000 1.2570 1.2584 340.3500 340.8066 0.0841 -1.0000 -1.0000 0029472 1594252804.80 151.1073 60.0008 32.0000 1.2565 1.2579 340.3022 340.7584 0.0840 -1.0000 -1.0000 0029535 1594252804.90 151.1073 60.0008 32.0000 1.2560 1.2573 340.3103 340.7659 0.0839 -1.0000 -1.0000 0029832 1594252805.00 151.1073 60.0008 32.0000 1.2571 1.2585 340.3849 340.8403 0.0841 -1.0000 -1.0000 0029894 1594252805.10 151.1069 60.0008 32.0000 1.2563 1.2577 340.3794 340.8355 0.0841 -1.0000 -1.0000 0029956 1594252805.20 151.1066 60.0008 32.0000 1.2558 1.2572 340.3805 340.8369 0.0841 -1.0000 -1.0000 0030035 1594252805.30 151.1066 60.0008 32.0000 1.2560 1.2574 340.3691 340.8255 0.0841 -1.0000 -1.0000 0030097 1594252805.40 151.1066 60.0008 32.0000 1.2561 1.2575 340.3363 340.7928 0.0842 -1.0000 -1.0000 0030160 1594252805.50 151.1066 60.0008 32.0000 1.2555 1.2569 340.2750 340.7319 0.0842 -1.0000 -1.0000 0030222 1594252805.60 151.1108 60.0008 32.0000 1.2553 1.2567 340.3007 340.7576 0.0842 -1.0000 -1.0000 0030316 1594252805.70 151.1193 60.0008 32.0000 1.2553 1.2567 340.2977 340.7546 0.0843 -1.0000 -1.0000 0030378 1594252805.80 151.1198 60.0008 32.0000 1.2550 1.2564 340.2084 340.6655 0.0841 -1.0000 -1.0000 0030456 1594252805.90 151.1198 60.0008 32.0000 1.2717 1.2732 341.1596 341.6171 0.0841 -1.0000 -1.0000 0030519 1594252806.00 151.1198 60.0008 32.0000 1.2991 1.3005 345.6524 346.1160 0.0845 -1.0000 -1.0000 0030581 1594252806.10 151.1198 60.0008 32.0000 1.5304 1.5321 364.8063 365.3009 0.0855 -1.0000 -1.0000 0030644 1594252806.20 151.1268 60.0008 32.0000 1.7836 1.7857 385.7753 386.3068 0.0866 -1.0000 -1.0000 0030706 1594252806.30 151.1452 60.0008 32.0000 1.8942 1.8964 399.2650 399.8203 0.0874 -1.0000 -1.0000 0030769 1594252806.40 151.1452 60.0008 32.0000 1.9312 1.9334 401.7856 402.3458 0.0876 -1.0000 -1.0000 0030847 1594252806.50 151.1452 60.0008 32.0000 1.9417 1.9440 402.9133 403.4758 0.0877 -1.0000 -1.0000 0030909 1594252806.60 151.1452 60.0008 32.0000 1.9451 1.9473 403.5051 404.0689 0.0877 -1.0000 -1.0000 0030972 1594252806.70 151.1111 60.0008 32.0000 1.9468 1.9491 403.5967 404.1608 0.0876 -1.0000 -1.0000 0031050 1594252806.80 151.0382 60.0008 32.0000 1.9476 1.9499 403.7123 404.2761 0.0875 -1.0000 -1.0000 0031112 1594252806.90 151.0334 60.0008 32.0000 1.9482 1.9505 403.8431 404.4063 0.0877 -1.0000 -1.0000 0031175 1594252807.00 151.0334 60.0008 32.0000 1.9485 1.9508 403.8330 404.3976 0.0879 -1.0000 -1.0000 0031237 1594252807.10 151.0334 60.0008 32.0000 1.9488 1.9511 403.8232 404.3891 0.0878 -1.0000 -1.0000 0031300 1594252807.20 151.0334 60.0008 32.0000 1.9493 1.9515 403.8388 404.4042 0.0877 -1.0000 -1.0000 0031378 1594252807.30 151.0334 60.0008 32.0000 1.9498 1.9521 403.8545 404.4195 0.0877 -1.0000 -1.0000 0031441 1594252807.40 151.0334 60.0008 32.0000 1.9501 1.9523 403.8744 404.4387 0.0876 -1.0000 -1.0000 0031503 1594252807.50 151.0334 60.0008 32.0000 1.9502 1.9524 403.8981 404.4617 0.0876 -1.0000 -1.0000 0031581 1594252807.60 151.0334 60.0008 32.0000 1.9507 1.9530 403.9546 404.5187 0.0876 -1.0000 -1.0000 0031644 1594252807.70 151.0334 60.0008 32.0000 1.9514 1.9537 403.9947 404.5589 0.0876 -1.0000 -1.0000 0031706 1594252807.80 151.0655 60.0008 32.0000 1.9507 1.9530 403.9592 404.5233 0.0876 -1.0000 -1.0000 0031769 1594252807.90 151.0655 60.0008 32.0000 1.9503 1.9525 404.1603 404.7241 0.0875 -1.0000 -1.0000 0031831 1594252808.00 151.0655 60.0008 32.0000 1.9509 1.9532 404.2319 404.7968 0.0877 -1.0000 -1.0000 0031909 1594252808.10 151.0655 60.0008 32.0000 1.9509 1.9531 404.1967 404.7615 0.0876 -1.0000 -1.0000 0032268 1594252808.20 151.0655 60.0008 32.0000 1.9510 1.9533 404.0792 404.6438 0.0876 -1.0000 -1.0000 0032331 1594252808.30 151.0655 60.0008 32.0000 1.9506 1.9528 404.2686 404.8334 0.0876 -1.0000 -1.0000 0032394 1594252808.40 151.0565 60.0008 32.0000 1.9505 1.9527 404.2681 404.8327 0.0875 -1.0000 -1.0000 0032471 1594252808.50 151.0565 60.0008 32.0000 1.9509 1.9531 404.4239 404.9886 0.0876 -1.0000 -1.0000 0032534 1594252808.60 151.0565 60.0008 32.0000 1.9514 1.9536 404.3119 404.8761 0.0876 -1.0000 -1.0000 0032597 1594252808.70 151.0565 60.0008 32.0000 1.9516 1.9539 404.0691 404.6344 0.0878 -1.0000 -1.0000 0032659 1594252808.80 151.0565 60.0008 32.0000 1.9518 1.9541 404.1221 404.6871 0.0877 -1.0000 -1.0000 0032721 1594252808.90 151.0930 60.0008 32.0000 1.9517 1.9539 404.2397 404.8039 0.0876 -1.0000 -1.0000 0032800 1594252809.00 151.1044 60.0008 32.0000 1.9503 1.9525 404.3069 404.8714 0.0876 -1.0000 -1.0000 0032862 1594252809.10 151.1044 60.0008 32.0000 1.9516 1.9539 404.2966 404.8607 0.0875 -1.0000 -1.0000 0033081 1594252809.20 151.1044 60.0008 32.0000 1.9520 1.9543 404.1635 404.7279 0.0876 -1.0000 -1.0000 0033159 1594252809.30 151.1044 60.0008 32.0000 1.9522 1.9545 404.1739 404.7385 0.0877 -1.0000 -1.0000 0033221 1594252809.40 151.1048 60.0008 32.0000 1.9516 1.9538 404.2492 404.8142 0.0877 -1.0000 -1.0000 0033284 1594252809.50 151.1254 60.0008 32.0000 1.9514 1.9536 404.4202 404.9848 0.0875 -1.0000 -1.0000 0033362 1594252809.60 151.1254 60.0008 32.0000 1.9512 1.9534 404.4584 405.0221 0.0874 -1.0000 -1.0000 0033534 1594252809.70 151.1254 60.0008 32.0000 1.9520 1.9542 404.3373 404.9012 0.0875 -1.0000 -1.0000 0033597 1594252809.80 151.1254 60.0008 32.0000 1.9526 1.9549 404.1815 404.7465 0.0877 -1.0000 -1.0000 0033674 1594252809.90 151.1254 60.0008 32.0000 1.9518 1.9540 404.2220 404.7872 0.0877 -1.0000 -1.0000 0033737 1594252810.00 151.2145 60.0008 32.0000 1.9521 1.9543 404.2693 404.8340 0.0876 -1.0000 -1.0000 0033799 1594252810.10 151.2145 60.0008 32.0000 1.9515 1.9538 404.4054 404.9691 0.0875 -1.0000 -1.0000 0033862 1594252810.20 151.2145 60.0008 32.0000 1.9518 1.9540 404.4078 404.9721 0.0875 -1.0000 -1.0000 0034252 1594252810.30 151.2145 60.0008 32.0000 1.9523 1.9545 404.2139 404.7786 0.0877 -1.0000 -1.0000 0034331 1594252810.40 151.2145 60.0008 32.0000 1.9523 1.9546 404.2476 404.8124 0.0876 -1.0000 -1.0000 0034409 1594252810.50 151.2145 60.0008 32.0000 1.9524 1.9546 404.3368 404.9015 0.0876 -1.0000 -1.0000 0034471 1594252810.60 151.2145 60.0008 32.0000 1.9520 1.9542 404.4411 405.0062 0.0877 -1.0000 -1.0000 0034549 1594252810.70 151.1885 60.0008 32.0000 1.9517 1.9540 404.3922 404.9567 0.0875 -1.0000 -1.0000 0034612 1594252810.80 151.1885 60.0008 32.0000 1.9518 1.9540 404.3176 404.8816 0.0876 -1.0000 -1.0000 0034674 1594252810.90 151.1885 60.0008 32.0000 1.9529 1.9552 404.2329 404.7971 0.0876 -1.0000 -1.0000 0034737 1594252811.00 151.1885 60.0008 32.0000 1.9520 1.9543 404.2934 404.8583 0.0876 -1.0000 -1.0000 0034799 1594252811.10 151.1885 60.0008 32.0000 1.9524 1.9546 404.3486 404.9135 0.0877 -1.0000 -1.0000 0034862 1594252811.20 151.2068 60.0008 32.0000 1.9516 1.9538 404.5415 405.1065 0.0876 -1.0000 -1.0000 0035049 1594252811.30 151.2603 60.0008 32.0000 1.9524 1.9546 404.4389 405.0040 0.0877 -1.0000 -1.0000 0035112 1594252811.40 151.2603 60.0008 32.0000 1.9530 1.9552 404.3137 404.8790 0.0877 -1.0000 -1.0000 0035174 1594252811.50 151.2603 60.0008 32.0000 1.9528 1.9551 404.2044 404.7685 0.0875 -1.0000 -1.0000 0035252 1594252811.60 151.2603 60.0008 32.0000 1.9527 1.9550 404.3354 404.8999 0.0876 -1.0000 -1.0000 0035315 1594252811.70 151.2603 60.0008 32.0000 1.9522 1.9545 404.5004 405.0655 0.0876 -1.0000 -1.0000 0035486 1594252811.80 151.2400 60.0008 32.0000 1.9521 1.9544 404.4798 405.0455 0.0877 -1.0000 -1.0000 0035564 1594252811.90 151.2400 60.0008 32.0000 1.9525 1.9547 404.3873 404.9512 0.0875 -1.0000 -1.0000 0035627 1594252812.00 151.2400 60.0008 32.0000 1.9527 1.9550 404.2774 404.8419 0.0877 -1.0000 -1.0000 0035690 1594252812.10 151.2400 60.0008 32.0000 1.9526 1.9549 404.5015 405.0670 0.0877 -1.0000 -1.0000 0035768 1594252812.20 151.2400 60.0008 32.0000 1.9520 1.9542 404.4870 405.0523 0.0876 -1.0000 -1.0000 0035940 1594252812.30 151.2436 60.0008 32.0000 1.9519 1.9542 404.5196 405.0836 0.0875 -1.0000 -1.0000 0036002 1594252812.40 151.2457 60.0008 32.0000 1.9529 1.9552 404.3244 404.8895 0.0877 -1.0000 -1.0000 0036080 1594252812.50 151.2457 60.0008 32.0000 1.9522 1.9544 404.2748 404.8389 0.0875 -1.0000 -1.0000 0036143 1594252812.60 151.2457 60.0008 32.0000 1.9525 1.9547 404.3416 404.9058 0.0875 -1.0000 -1.0000 0036221 1594252812.70 151.2457 60.0008 32.0000 1.9526 1.9549 404.3809 404.9455 0.0876 -1.0000 -1.0000 0036440 1594252812.80 151.2457 60.0008 32.0000 1.9525 1.9547 404.5292 405.0942 0.0876 -1.0000 -1.0000 0036502 1594252812.90 151.1796 60.0008 32.0000 1.9531 1.9553 404.3345 404.8991 0.0876 -1.0000 -1.0000 0036580 1594252813.00 151.1796 60.0008 32.0000 1.9533 1.9556 404.3222 404.8869 0.0876 -1.0000 -1.0000 0036642 1594252813.10 151.1796 60.0008 32.0000 1.9528 1.9550 404.2915 404.8557 0.0876 -1.0000 -1.0000 0036705 1594252813.20 151.1796 60.0008 32.0000 1.9525 1.9547 404.4811 405.0467 0.0877 -1.0000 -1.0000 0037580 1594252813.30 151.1796 60.0008 32.0000 1.9527 1.9549 404.5656 405.1308 0.0876 -1.0000 -1.0000 0037642 1594252813.40 151.2449 60.0008 32.0000 1.9532 1.9555 404.4885 405.0540 0.0876 -1.0000 -1.0000 0037705 1594252813.50 151.2449 60.0008 32.0000 1.9538 1.9560 404.4024 404.9665 0.0875 -1.0000 -1.0000 0037783 1594252813.60 151.2449 60.0008 32.0000 1.9529 1.9551 404.3491 404.9142 0.0877 -1.0000 -1.0000 0037846 1594252813.70 151.2449 60.0008 32.0000 1.9530 1.9552 404.4024 404.9675 0.0877 -1.0000 -1.0000 0037908 1594252813.80 151.2449 60.0008 32.0000 1.9524 1.9547 404.5693 405.1344 0.0875 -1.0000 -1.0000 0037970 1594252813.90 151.2538 60.0008 32.0000 1.9529 1.9552 404.5040 405.0687 0.0876 -1.0000 -1.0000 0038033 1594252814.00 151.2671 60.0008 32.0000 1.9538 1.9560 404.2968 404.8609 0.0875 -1.0000 -1.0000 0038095 1594252814.10 151.2671 60.0008 32.0000 1.9530 1.9552 404.2831 404.8469 0.0876 -1.0000 -1.0000 0038173 1594252814.20 151.2671 60.0008 32.0000 1.9531 1.9554 404.3912 404.9565 0.0877 -1.0000 -1.0000 0038236 1594252814.30 151.2671 60.0008 32.0000 1.9527 1.9550 404.5145 405.0792 0.0876 -1.0000 -1.0000 0038298 1594252814.40 151.2671 60.0008 32.0000 1.9533 1.9555 404.5095 405.0745 0.0875 -1.0000 -1.0000 0038376 1594252814.50 151.2225 60.0008 32.0000 1.9525 1.9547 404.4903 405.0550 0.0876 -1.0000 -1.0000 0038439 1594252814.60 151.2225 60.0008 32.0000 1.9531 1.9553 404.4010 404.9658 0.0876 -1.0000 -1.0000 0038502 1594252814.70 151.2225 60.0008 32.0000 1.9543 1.9565 404.2723 404.8370 0.0876 -1.0000 -1.0000 0038579 1594252814.80 151.2225 60.0008 32.0000 1.9532 1.9554 404.4384 405.0025 0.0875 -1.0000 -1.0000 0038704 1594252814.90 151.2225 60.0008 32.0000 1.9526 1.9548 404.5773 405.1436 0.0878 -1.0000 -1.0000 0038783 1594252815.00 151.2336 60.0004 32.0000 1.9522 1.9544 404.4653 405.0318 0.0878 -1.0000 -1.0000 0038845 1594252815.10 151.2400 60.0002 32.0000 1.9532 1.9555 404.2529 404.8182 0.0877 -1.0000 -1.0000 0038907 1594252815.20 151.2400 60.0002 32.0000 1.9531 1.9554 404.4165 404.9802 0.0875 -1.0000 -1.0000 0038970 1594252815.30 151.2400 60.0002 32.0000 1.9529 1.9552 404.4442 405.0094 0.0876 -1.0000 -1.0000 0039032 1594252815.40 151.2400 60.0002 32.0000 1.9524 1.9547 404.5604 405.1260 0.0877 -1.0000 -1.0000 0039095 1594252815.50 151.2400 60.0002 32.0000 1.9527 1.9550 404.4872 405.0528 0.0877 -1.0000 -1.0000 0039173 1594252815.60 151.2526 60.0002 32.0000 1.9532 1.9554 404.4101 404.9759 0.0877 -1.0000 -1.0000 0039236 1594252815.70 151.2526 60.0002 32.0000 1.9536 1.9559 404.3154 404.8795 0.0875 -1.0000 -1.0000 0039298 1594252815.80 151.2526 60.0002 32.0000 1.9538 1.9560 404.4778 405.0428 0.0877 -1.0000 -1.0000 0039532 1594252815.90 151.2526 60.0002 32.0000 1.9527 1.9549 404.4973 405.0626 0.0876 -1.0000 -1.0000 0039595 1594252816.00 151.2526 60.0002 32.0000 1.9522 1.9545 404.5883 405.1535 0.0877 -1.0000 -1.0000 0039657 1594252816.10 151.2526 60.0002 32.0000 1.9523 1.9546 404.4599 405.0255 0.0877 -1.0000 -1.0000 0039736 1594252816.20 151.3299 60.0002 32.0000 1.9535 1.9557 404.3685 404.9336 0.0877 -1.0000 -1.0000 0039798 1594252816.30 151.3381 60.0002 32.0000 1.9536 1.9559 404.3570 404.9226 0.0877 -1.0000 -1.0000 0040033 1594252816.40 151.3381 60.0002 32.0000 1.9533 1.9555 404.4804 405.0444 0.0875 -1.0000 -1.0000 0040111 1594252816.50 151.3381 60.0002 32.0000 1.9518 1.9540 404.5161 405.0817 0.0877 -1.0000 -1.0000 0040173 1594252816.60 151.3381 60.0002 32.0000 1.9530 1.9552 404.5204 405.0857 0.0876 -1.0000 -1.0000 0040251 1594252816.70 151.3381 60.0002 32.0000 1.9529 1.9551 404.4146 404.9795 0.0876 -1.0000 -1.0000 0040314 1594252816.80 151.3724 60.0002 32.0000 1.9534 1.9556 404.3655 404.9302 0.0876 -1.0000 -1.0000 0040907 1594252816.90 151.3724 60.0002 32.0000 1.9542 1.9564 404.4063 404.9710 0.0876 -1.0000 -1.0000 0040985 1594252817.00 151.3724 60.0002 32.0000 1.9535 1.9557 404.5083 405.0739 0.0877 -1.0000 -1.0000 0041048 1594252817.10 151.3724 60.0002 32.0000 1.9529 1.9552 404.5524 405.1177 0.0877 -1.0000 -1.0000 0041110 1594252817.20 151.3724 60.0002 32.0000 1.9534 1.9556 404.5530 405.1180 0.0876 -1.0000 -1.0000 0041173 1594252817.30 151.3734 60.0002 32.0000 1.9537 1.9559 404.3737 404.9375 0.0874 -1.0000 -1.0000 0041235 1594252817.40 151.3756 60.0002 32.0000 1.9543 1.9566 404.3158 404.8797 0.0876 -1.0000 -1.0000 0041298 1594252817.50 151.3756 60.0002 32.0000 1.9538 1.9560 404.4834 405.0488 0.0877 -1.0000 -1.0000 0041376 1594252817.60 151.3756 60.0002 32.0000 1.9532 1.9554 404.5428 405.1080 0.0876 -1.0000 -1.0000 0041438 1594252817.70 151.3756 60.0002 32.0000 1.9534 1.9556 404.5255 405.0898 0.0875 -1.0000 -1.0000 0041501 1594252817.80 151.3756 60.0002 32.0000 1.9539 1.9561 404.3611 404.9248 0.0874 -1.0000 -1.0000 0041579 1594252817.90 151.3759 60.0002 32.0000 1.9541 1.9564 404.3900 404.9549 0.0877 -1.0000 -1.0000 0041813 1594252818.00 151.3759 60.0002 32.0000 1.9535 1.9558 404.4351 405.0009 0.0877 -1.0000 -1.0000 0041876 1594252818.10 151.3759 60.0002 32.0000 1.9525 1.9548 404.5950 405.1600 0.0876 -1.0000 -1.0000 0041954 1594252818.20 151.3759 60.0002 32.0000 1.9526 1.9549 404.5621 405.1265 0.0875 -1.0000 -1.0000 0042016 1594252818.30 151.3759 60.0002 32.0000 1.9535 1.9558 404.4663 405.0306 0.0875 -1.0000 -1.0000 0042079 1594252818.40 151.3758 60.0002 32.0000 1.9546 1.9568 404.4479 405.0120 0.0875 -1.0000 -1.0000 0042188 1594252818.50 151.3732 60.0002 32.0000 1.9532 1.9554 404.5910 405.1556 0.0876 -1.0000 -1.0000 0042250 1594252818.60 151.3732 60.0002 32.0000 1.9532 1.9555 404.5086 405.0729 0.0875 -1.0000 -1.0000 0042329 1594252818.70 151.3732 60.0002 32.0000 1.9535 1.9557 404.4292 404.9937 0.0876 -1.0000 -1.0000 0042391 1594252818.80 151.3732 60.0002 32.0000 1.9539 1.9562 404.3684 404.9334 0.0876 -1.0000 -1.0000 0042454 1594252818.90 151.3732 60.0002 32.0000 1.9535 1.9557 404.4801 405.0444 0.0875 -1.0000 -1.0000 0042516 1594252819.00 151.3299 60.0002 32.0000 1.9529 1.9552 404.6138 405.1799 0.0877 -1.0000 -1.0000 0042594 1594252819.10 151.3299 60.0002 32.0000 1.9531 1.9554 404.5722 405.1383 0.0878 -1.0000 -1.0000 0042641 1594252819.20 151.3299 60.0002 32.0000 1.9535 1.9557 404.4142 404.9804 0.0878 -1.0000 -1.0000 0042719 1594252819.30 151.3299 60.0002 32.0000 1.9539 1.9562 404.3987 404.9639 0.0877 -1.0000 -1.0000 0042782 1594252819.40 151.3299 60.0002 32.0000 1.9543 1.9566 404.3845 404.9503 0.0878 -1.0000 -1.0000 0043063 1594252819.50 151.3299 60.0002 32.0000 1.9538 1.9560 404.5167 405.0820 0.0876 -1.0000 -1.0000 0043141 1594252819.60 151.3528 60.0001 32.0000 1.9535 1.9558 404.6326 405.1975 0.0876 -1.0000 -1.0000 0043203 1594252819.70 151.3528 60.0001 32.0000 1.9540 1.9562 404.6123 405.1776 0.0877 -1.0000 -1.0000 0043266 1594252819.80 151.3528 60.0001 32.0000 1.9539 1.9562 404.4098 404.9751 0.0877 -1.0000 -1.0000 0043328 1594252819.90 151.3528 60.0001 32.0000 1.9540 1.9563 404.3738 404.9384 0.0876 -1.0000 -1.0000 0043563 1594252820.00 151.3528 60.0001 32.0000 1.9541 1.9564 404.5455 405.1106 0.0876 -1.0000 -1.0000 0043625 1594252820.10 151.3528 60.0001 32.0000 1.9535 1.9557 404.5468 405.1120 0.0876 -1.0000 -1.0000 0043703 1594252820.20 151.3517 60.0001 32.0000 1.9534 1.9556 404.5915 405.1558 0.0875 -1.0000 -1.0000 0043766 1594252820.30 151.3516 60.0001 32.0000 1.9533 1.9556 404.5947 405.1601 0.0877 -1.0000 -1.0000 0043828 1594252820.40 151.3516 60.0001 32.0000 1.9539 1.9562 404.4879 405.0535 0.0878 -1.0000 -1.0000 0044266 1594252820.50 151.3516 60.0001 32.0000 1.9545 1.9568 404.4987 405.0639 0.0875 -1.0000 -1.0000 0044328 1594252820.60 151.3516 60.0001 32.0000 1.9543 1.9566 404.4500 405.0136 0.0874 -1.0000 -1.0000 0044406 1594252820.70 151.3516 60.0001 32.0000 1.9535 1.9557 404.5084 405.0736 0.0877 -1.0000 -1.0000 0044469 1594252820.80 151.2979 60.0001 32.0000 1.9538 1.9561 404.4882 405.0523 0.0875 -1.0000 -1.0000 0044531 1594252820.90 151.2979 60.0001 32.0000 1.9543 1.9566 404.4314 404.9962 0.0876 -1.0000 -1.0000 0044609 1594252821.00 151.2979 60.0001 32.0000 1.9538 1.9561 404.5619 405.1275 0.0877 -1.0000 -1.0000 0044812 1594252821.10 151.2979 60.0001 32.0000 1.9537 1.9560 404.6599 405.2252 0.0876 -1.0000 -1.0000 0044875 1594252821.20 151.2979 60.0001 32.0000 1.9535 1.9557 404.6542 405.2192 0.0876 -1.0000 -1.0000 0044937 1594252821.30 151.2979 60.0001 32.0000 1.9539 1.9561 404.5531 405.1188 0.0877 -1.0000 -1.0000 0045000 1594252821.40 151.2979 60.0001 32.0000 1.9538 1.9560 404.3868 404.9512 0.0875 -1.0000 -1.0000 0045062 1594252821.50 151.3143 60.0001 32.0000 1.9545 1.9567 404.4453 405.0098 0.0875 -1.0000 -1.0000 0045203 1594252821.60 151.3638 60.0001 32.0000 1.9536 1.9558 404.6239 405.1888 0.0876 -1.0000 -1.0000 0045265 1594252821.70 151.3638 60.0001 32.0000 1.9539 1.9562 404.6109 405.1749 0.0875 -1.0000 -1.0000 0045328 1594252821.80 151.3650 60.0001 32.0000 1.9543 1.9565 404.5987 405.1644 0.0877 -1.0000 -1.0000 0045406 1594252821.90 151.3837 60.0001 32.0000 1.9545 1.9567 404.4420 405.0074 0.0876 -1.0000 -1.0000 0045468 1594252822.00 151.3837 60.0001 32.0000 1.9542 1.9564 404.4562 405.0202 0.0875 -1.0000 -1.0000 0045812 1594252822.10 151.3837 60.0001 32.0000 1.9532 1.9554 404.5470 405.1121 0.0876 -1.0000 -1.0000 0045875 1594252822.20 151.3837 60.0001 32.0000 1.9531 1.9554 404.5702 405.1349 0.0875 -1.0000 -1.0000 0045937 1594252822.30 151.3837 60.0001 32.0000 1.9544 1.9567 404.5053 405.0705 0.0877 -1.0000 -1.0000 0046000 1594252822.40 151.4349 60.0001 32.0000 1.9545 1.9568 404.4080 404.9732 0.0876 -1.0000 -1.0000 0046078 1594252822.50 151.4349 60.0001 32.0000 1.9543 1.9566 404.4719 405.0363 0.0875 -1.0000 -1.0000 0046546 1594252822.60 151.4349 60.0001 32.0000 1.9534 1.9557 404.5625 405.1267 0.0875 -1.0000 -1.0000 0046624 1594252822.70 151.4349 60.0001 32.0000 1.9536 1.9558 404.6183 405.1830 0.0875 -1.0000 -1.0000 0046687 1594252822.80 151.4349 60.0001 32.0000 1.9545 1.9567 404.5485 405.1136 0.0877 -1.0000 -1.0000 0046749 1594252822.90 151.4349 60.0001 32.0000 1.9545 1.9567 404.4169 404.9813 0.0875 -1.0000 -1.0000 0046828 1594252823.00 151.4467 60.0001 32.0000 1.9544 1.9566 404.5481 405.1127 0.0875 -1.0000 -1.0000 0047062 1594252823.10 151.4506 60.0001 32.0000 1.9528 1.9551 404.5609 405.1256 0.0876 -1.0000 -1.0000 0047124 1594252823.20 151.4506 60.0001 32.0000 1.9539 1.9562 404.6207 405.1857 0.0875 -1.0000 -1.0000 0047202 1594252823.30 151.4506 60.0001 32.0000 1.9548 1.9570 404.5398 405.1058 0.0876 -1.0000 -1.0000 0047265 1594252823.40 151.4506 60.0001 32.0000 1.9545 1.9567 404.4522 405.0162 0.0875 -1.0000 -1.0000 0047327 1594252823.50 151.4506 60.0001 32.0000 1.9545 1.9568 404.4839 405.0487 0.0876 -1.0000 -1.0000 0047593 1594252823.60 151.4506 60.0001 32.0000 1.9544 1.9566 404.6201 405.1861 0.0877 -1.0000 -1.0000 0047655 1594252823.70 151.4506 60.0001 32.0000 1.9532 1.9554 404.5851 405.1495 0.0875 -1.0000 -1.0000 0047718 1594252823.80 151.4506 60.0001 32.0000 1.9546 1.9569 404.5273 405.0921 0.0876 -1.0000 -1.0000 0047796 1594252823.90 151.4506 60.0001 32.0000 1.9547 1.9569 404.4036 404.9685 0.0876 -1.0000 -1.0000 0047858 1594252824.00 151.4862 60.0001 32.0000 1.9544 1.9566 404.4386 405.0030 0.0875 -1.0000 -1.0000 0047921 1594252824.10 151.4785 60.0001 32.0000 1.9537 1.9560 404.5295 405.0940 0.0876 -1.0000 -1.0000 0047999 1594252824.20 151.4690 60.0001 32.0000 1.9545 1.9567 404.4909 405.0569 0.0878 -1.0000 -1.0000 0048062 1594252824.30 151.4690 60.0001 32.0000 1.9548 1.9571 404.4402 405.0050 0.0876 -1.0000 -1.0000 0048124 1594252824.40 151.4690 60.0001 32.0000 1.9546 1.9568 404.4248 404.9893 0.0876 -1.0000 -1.0000 0048187 1594252824.50 151.4690 60.0001 32.0000 1.9533 1.9555 404.5553 405.1202 0.0876 -1.0000 -1.0000 0048249 1594252824.60 151.4690 60.0001 32.0000 1.9536 1.9559 404.6461 405.2114 0.0876 -1.0000 -1.0000 0048499 1594252824.70 151.4729 60.0005 32.0000 1.9533 1.9555 404.6395 405.2049 0.0876 -1.0000 -1.0000 0048546 1594252824.80 151.4729 60.0005 32.0000 1.9549 1.9572 404.5921 405.1582 0.0878 -1.0000 -1.0000 0048624 1594252824.90 151.4729 60.0005 32.0000 1.9549 1.9571 404.4340 404.9994 0.0876 -1.0000 -1.0000 0048686 1594252825.00 151.4729 60.0005 32.0000 1.9541 1.9563 404.4731 405.0378 0.0876 -1.0000 -1.0000 0048765 1594252825.10 151.4729 60.0005 32.0000 1.9538 1.9561 404.4613 405.0260 0.0876 -1.0000 -1.0000 0049030 1594252825.20 151.4729 60.0005 32.0000 1.9539 1.9562 404.4872 405.0517 0.0876 -1.0000 -1.0000 0049108 1594252825.30 151.4775 60.0005 32.0000 1.9539 1.9561 404.5522 405.1173 0.0876 -1.0000 -1.0000 0049171 1594252825.40 151.4775 60.0005 32.0000 1.9553 1.9576 404.4752 405.0398 0.0876 -1.0000 -1.0000 0049233 1594252825.50 151.4775 60.0005 32.0000 1.9545 1.9568 404.4052 404.9698 0.0876 -1.0000 -1.0000 0049311 1594252825.60 151.4775 60.0005 32.0000 1.9542 1.9564 404.4700 405.0351 0.0876 -1.0000 -1.0000 0049546 1594252825.70 151.4775 60.0005 32.0000 1.9533 1.9555 404.6152 405.1798 0.0876 -1.0000 -1.0000 0049608 1594252825.80 151.4775 60.0005 32.0000 1.9533 1.9555 404.5866 405.1519 0.0877 -1.0000 -1.0000 0049671 1594252825.90 151.4775 60.0005 32.0000 1.9538 1.9560 404.4872 405.0520 0.0875 -1.0000 -1.0000 0049733 1594252826.00 151.4240 60.0005 32.0000 1.9545 1.9567 404.4801 405.0450 0.0876 -1.0000 -1.0000 0049796 1594252826.10 151.4240 60.0005 32.0000 1.9545 1.9568 404.4586 405.0237 0.0876 -1.0000 -1.0000 0050046 1594252826.20 151.4240 60.0005 32.0000 1.9536 1.9558 404.5334 405.0983 0.0876 -1.0000 -1.0000 0050108 1594252826.30 151.4240 60.0005 32.0000 1.9536 1.9558 404.5760 405.1412 0.0876 -1.0000 -1.0000 0050170 1594252826.40 151.3121 60.0005 32.0000 1.9545 1.9568 404.6096 405.1750 0.0876 -1.0000 -1.0000 0050249 1594252826.50 151.3121 60.0005 32.0000 1.9546 1.9569 404.4172 404.9819 0.0876 -1.0000 -1.0000 0050311 1594252826.60 151.3121 60.0005 32.0000 1.9547 1.9569 404.3953 404.9610 0.0877 -1.0000 -1.0000 0050561 1594252826.70 151.3121 60.0005 32.0000 1.9549 1.9571 404.5055 405.0699 0.0876 -1.0000 -1.0000 0050624 1594252826.80 151.3121 60.0005 32.0000 1.9530 1.9553 404.5880 405.1537 0.0877 -1.0000 -1.0000 0050686 1594252826.90 151.3121 60.0005 32.0000 1.9542 1.9564 404.6298 405.1947 0.0876 -1.0000 -1.0000 0050748 1594252827.00 151.3121 60.0005 32.0000 1.9546 1.9569 404.6572 405.2235 0.0877 -1.0000 -1.0000 0050811 1594252827.10 151.3616 60.0005 32.0000 1.9547 1.9569 404.4886 405.0537 0.0876 -1.0000 -1.0000 0051108 1594252827.20 151.3672 60.0005 32.0000 1.9539 1.9561 404.5665 405.1302 0.0873 -1.0000 -1.0000 0051186 1594252827.30 151.3672 60.0005 32.0000 1.9536 1.9558 404.6047 405.1697 0.0876 -1.0000 -1.0000 0051248 1594252827.40 151.3672 60.0005 32.0000 1.9538 1.9560 404.6659 405.2315 0.0877 -1.0000 -1.0000 0051311 1594252827.50 151.3672 60.0005 32.0000 1.9544 1.9567 404.5108 405.0763 0.0877 -1.0000 -1.0000 0051373 1594252827.60 151.3672 60.0005 32.0000 1.9548 1.9570 404.5008 405.0655 0.0876 -1.0000 -1.0000 0051951 1594252827.70 151.3818 60.0005 32.0000 1.9539 1.9561 404.5646 405.1296 0.0876 -1.0000 -1.0000 0052014 1594252827.80 151.3818 60.0005 32.0000 1.9540 1.9562 404.6210 405.1860 0.0877 -1.0000 -1.0000 0052092 1594252827.90 151.3818 60.0005 32.0000 1.9548 1.9570 404.4652 405.0305 0.0877 -1.0000 -1.0000 0052154 1594252828.00 151.3818 60.0005 32.0000 1.9551 1.9574 404.4408 405.0049 0.0875 -1.0000 -1.0000 0052217 1594252828.10 151.3818 60.0005 32.0000 1.9546 1.9568 404.4787 405.0431 0.0875 -1.0000 -1.0000 0052295 1594252828.20 151.3818 60.0005 32.0000 1.9541 1.9564 404.6177 405.1819 0.0875 -1.0000 -1.0000 0052357 1594252828.30 151.4821 60.0005 32.0000 1.9536 1.9558 404.6863 405.2524 0.0877 -1.0000 -1.0000 0052420 1594252828.40 151.4821 60.0005 32.0000 1.9534 1.9556 404.5950 405.1612 0.0878 -1.0000 -1.0000 0052498 1594252828.50 151.4821 60.0005 32.0000 1.9548 1.9570 404.5613 405.1261 0.0876 -1.0000 -1.0000 0052560 1594252828.60 151.4821 60.0005 32.0000 1.9545 1.9567 404.4474 405.0132 0.0877 -1.0000 -1.0000 0052623 1594252828.70 151.4821 60.0005 32.0000 1.9535 1.9557 404.6266 405.1916 0.0875 -1.0000 -1.0000 0052686 1594252828.80 151.4808 60.0005 32.0000 1.9532 1.9554 404.6731 405.2385 0.0877 -1.0000 -1.0000 0052764 1594252828.90 151.3884 60.0005 32.0000 1.9535 1.9558 404.5769 405.1440 0.0879 -1.0000 -1.0000 0052826 1594252829.00 151.3884 60.0005 32.0000 1.9543 1.9566 404.5048 405.0706 0.0877 -1.0000 -1.0000 0052889 1594252829.10 151.3884 60.0005 32.0000 1.9540 1.9562 404.4076 404.9724 0.0876 -1.0000 -1.0000 0052951 1594252829.20 151.3884 60.0005 32.0000 1.9538 1.9560 404.4434 405.0083 0.0876 -1.0000 -1.0000 0053029 1594252829.30 151.3884 60.0005 32.0000 1.9535 1.9558 404.5598 405.1244 0.0876 -1.0000 -1.0000 0053092 1594252829.40 151.4747 60.0005 32.0000 1.9544 1.9566 404.5796 405.1461 0.0879 -1.0000 -1.0000 0053154 1594252829.50 151.4791 60.0005 32.0000 1.9547 1.9570 404.4753 405.0420 0.0879 -1.0000 -1.0000 0053217 1594252829.60 151.4791 60.0005 32.0000 1.9551 1.9573 404.4158 404.9814 0.0877 -1.0000 -1.0000 0053279 1594252829.70 151.4791 60.0005 32.0000 1.9541 1.9564 404.4541 405.0177 0.0873 -1.0000 -1.0000 0053467 1594252829.80 151.4791 60.0005 32.0000 1.9544 1.9566 404.6102 405.1744 0.0875 -1.0000 -1.0000 0053545 1594252829.90 151.4782 60.0005 32.0000 1.9550 1.9572 404.4167 404.9813 0.0876 -1.0000 -1.0000 0053607 1594252830.00 151.4621 60.0005 32.0000 1.9556 1.9579 404.4793 405.0448 0.0878 -1.0000 -1.0000 0053670 1594252830.10 151.4621 60.0005 32.0000 1.9544 1.9567 404.5409 405.1064 0.0876 -1.0000 -1.0000 0053732 1594252830.20 151.4621 60.0005 32.0000 1.9536 1.9558 404.7060 405.2703 0.0875 -1.0000 -1.0000 0054280 1594252830.30 151.4621 60.0005 32.0000 1.9538 1.9560 404.6650 405.2299 0.0876 -1.0000 -1.0000 0054342 1594252830.40 151.4621 60.0005 32.0000 1.9537 1.9560 404.4877 405.0531 0.0877 -1.0000 -1.0000 0054420 1594252830.50 151.4621 60.0005 32.0000 1.9545 1.9568 404.4254 404.9900 0.0876 -1.0000 -1.0000 0054482 1594252830.60 151.4738 60.0005 32.0000 1.9541 1.9563 404.5094 405.0742 0.0876 -1.0000 -1.0000 0054545 1594252830.70 151.4746 60.0005 32.0000 1.9546 1.9569 404.5940 405.1595 0.0877 -1.0000 -1.0000 0054857 1594252830.80 151.4746 60.0005 32.0000 1.9537 1.9560 404.6231 405.1879 0.0876 -1.0000 -1.0000 0054920 1594252830.90 151.4746 60.0005 32.0000 1.9535 1.9558 404.6177 405.1832 0.0878 -1.0000 -1.0000 0055029 1594252831.00 151.4746 60.0005 32.0000 1.9544 1.9567 404.4486 405.0140 0.0876 -1.0000 -1.0000 0055107 1594252831.10 151.4746 60.0005 32.0000 1.9546 1.9568 404.4909 405.0557 0.0876 -1.0000 -1.0000 0055170 1594252831.20 151.4746 60.0005 32.0000 1.9537 1.9559 404.6635 405.2287 0.0875 -1.0000 -1.0000 0055232 1594252831.30 151.4746 60.0005 32.0000 1.9543 1.9566 404.5363 405.1001 0.0875 -1.0000 -1.0000 0055295 1594252831.40 151.4746 60.0005 32.0000 1.9545 1.9567 404.4276 404.9915 0.0874 -1.0000 -1.0000 0055357 1594252831.50 151.4393 60.0005 32.0000 1.9551 1.9573 404.4373 405.0023 0.0877 -1.0000 -1.0000 0055435 1594252831.60 151.4343 60.0005 32.0000 1.9547 1.9569 404.5136 405.0785 0.0876 -1.0000 -1.0000 0055498 1594252831.70 151.4368 60.0005 32.0000 1.9536 1.9559 404.6261 405.1900 0.0874 -1.0000 -1.0000 0055560 1594252831.80 151.4368 60.0005 32.0000 1.9537 1.9560 404.5870 405.1523 0.0877 -1.0000 -1.0000 0055639 1594252831.90 151.4368 60.0005 32.0000 1.9543 1.9566 404.5984 405.1645 0.0878 -1.0000 -1.0000 0055701 1594252832.00 151.4368 60.0005 32.0000 1.9551 1.9573 404.4652 405.0301 0.0876 -1.0000 -1.0000 0055763 1594252832.10 151.4368 60.0005 32.0000 1.9548 1.9571 404.4695 405.0341 0.0876 -1.0000 -1.0000 0055826 1594252832.20 151.4369 60.0005 32.0000 1.9540 1.9562 404.6435 405.2081 0.0875 -1.0000 -1.0000 0055888 1594252832.30 151.4369 60.0005 32.0000 1.9539 1.9562 404.6885 405.2529 0.0875 -1.0000 -1.0000 0056576 1594252832.40 151.4369 60.0005 32.0000 1.9545 1.9567 404.6727 405.2382 0.0876 -1.0000 -1.0000 0056654 1594252832.50 151.4369 60.0005 32.0000 1.9556 1.9578 404.4649 405.0296 0.0876 -1.0000 -1.0000 0056716 1594252832.60 151.4369 60.0005 32.0000 1.9550 1.9573 404.4414 405.0058 0.0875 -1.0000 -1.0000 0056794 1594252832.70 151.4369 60.0005 32.0000 1.9540 1.9562 404.5823 405.1479 0.0877 -1.0000 -1.0000 0056857 1594252832.80 151.4369 60.0005 32.0000 1.9534 1.9556 404.6557 405.2210 0.0876 -1.0000 -1.0000 0056919 1594252832.90 151.4819 60.0005 32.0000 1.9543 1.9566 404.6913 405.2567 0.0877 -1.0000 -1.0000 0056982 1594252833.00 151.4819 60.0005 32.0000 1.9547 1.9569 404.5504 405.1160 0.0877 -1.0000 -1.0000 0057044 1594252833.10 151.4819 60.0005 32.0000 1.9554 1.9576 404.4792 405.0449 0.0878 -1.0000 -1.0000 0057107 1594252833.20 151.4819 60.0005 32.0000 1.9546 1.9569 404.5872 405.1520 0.0875 -1.0000 -1.0000 0057185 1594252833.30 151.4819 60.0005 32.0000 1.9536 1.9559 404.6493 405.2145 0.0876 -1.0000 -1.0000 0057310 1594252833.40 151.4819 60.0005 32.0000 1.9552 1.9575 404.6437 405.2085 0.0875 -1.0000 -1.0000 0057372 1594252833.50 151.4819 60.0005 32.0000 1.9552 1.9575 404.4813 405.0462 0.0877 -1.0000 -1.0000 0057450 1594252833.60 151.4819 60.0005 32.0000 1.9547 1.9569 404.4350 404.9994 0.0875 -1.0000 -1.0000 0057513 1594252833.70 151.4819 60.0005 32.0000 1.9552 1.9574 404.6228 405.1874 0.0876 -1.0000 -1.0000 0057575 1594252833.80 151.4819 60.0005 32.0000 1.9540 1.9562 404.7063 405.2718 0.0876 -1.0000 -1.0000 0057888 1594252833.90 151.4845 60.0005 32.0000 1.9547 1.9570 404.6431 405.2068 0.0874 -1.0000 -1.0000 0057950 1594252834.00 151.5119 60.0005 32.0000 1.9554 1.9577 404.5666 405.1312 0.0876 -1.0000 -1.0000 0058013 1594252834.10 151.5119 60.0005 32.0000 1.9553 1.9575 404.4846 405.0488 0.0875 -1.0000 -1.0000 0058091 1594252834.20 151.5119 60.0005 32.0000 1.9549 1.9572 404.4780 405.0420 0.0875 -1.0000 -1.0000 0058153 1594252834.30 151.5119 60.0005 32.0000 1.9543 1.9565 404.5565 405.1220 0.0877 -1.0000 -1.0000 0058231 1594252834.40 151.5119 60.0005 32.0000 1.9552 1.9575 404.6363 405.2019 0.0877 -1.0000 -1.0000 0058294 1594252834.50 151.5724 60.0005 32.0000 1.9552 1.9575 404.5434 405.1079 0.0875 -1.0000 -1.0000 0058356 1594252834.60 151.5724 60.0005 32.0000 1.9543 1.9566 404.4554 405.0197 0.0876 -1.0000 -1.0000 0058435 1594252834.70 151.5724 60.0005 32.0000 1.9548 1.9571 404.4587 405.0231 0.0875 -1.0000 -1.0000 0058497 1594252834.80 151.5724 60.0005 32.0000 1.9544 1.9566 404.5235 405.0887 0.0877 -1.0000 -1.0000 0058559 1594252834.90 151.5724 60.0005 32.0000 1.9528 1.9551 404.7275 405.2928 0.0875 -1.0000 -1.0000 0058622 1594252835.00 151.5266 59.9995 32.0000 1.9541 1.9563 404.6863 405.2511 0.0876 -1.0000 -1.0000 0058700 1594252835.10 151.5066 59.9990 32.0000 1.9544 1.9567 404.4382 405.0032 0.0876 -1.0000 -1.0000 0058763 1594252835.20 151.5066 59.9990 32.0000 1.9552 1.9574 404.4671 405.0313 0.0875 -1.0000 -1.0000 0058825 1594252835.30 151.5066 59.9990 32.0000 1.9550 1.9573 404.4653 405.0303 0.0876 -1.0000 -1.0000 0058888 1594252835.40 151.5066 59.9990 32.0000 1.9542 1.9564 404.4909 405.0548 0.0875 -1.0000 -1.0000 0058966 1594252835.50 151.5066 59.9990 32.0000 1.9544 1.9567 404.6736 405.2390 0.0876 -1.0000 -1.0000 0059044 1594252835.60 151.5862 59.9990 32.0000 1.9548 1.9570 404.6331 405.1984 0.0877 -1.0000 -1.0000 0059106 1594252835.70 151.5862 59.9990 32.0000 1.9544 1.9567 404.4587 405.0239 0.0877 -1.0000 -1.0000 0059169 1594252835.80 151.5862 59.9990 32.0000 1.9542 1.9565 404.5380 405.1030 0.0875 -1.0000 -1.0000 0059231 1594252835.90 151.5862 59.9990 32.0000 1.9547 1.9569 404.7097 405.2736 0.0874 -1.0000 -1.0000 0059762 1594252836.00 151.5862 59.9990 32.0000 1.9551 1.9573 404.7403 405.3049 0.0875 -1.0000 -1.0000 0059825 1594252836.10 151.5621 59.9990 32.0000 1.9552 1.9574 404.6921 405.2570 0.0876 -1.0000 -1.0000 0059903 1594252836.20 151.5359 59.9990 32.0000 1.9550 1.9573 404.5162 405.0815 0.0877 -1.0000 -1.0000 0059965 1594252836.30 151.5359 59.9990 32.0000 1.9548 1.9570 404.5987 405.1632 0.0875 -1.0000 -1.0000 0100028 1594252836.40 151.5359 59.9990 32.0000 1.9541 1.9564 404.6319 405.1973 0.0876 -1.0000 -1.0000 0100262 1594252836.50 151.5359 59.9990 32.0000 1.9541 1.9563 404.7687 405.3337 0.0875 -1.0000 -1.0000 0100325 1594252836.60 151.5359 59.9990 32.0000 1.9551 1.9573 404.5903 405.1552 0.0876 -1.0000 -1.0000 0100403 1594252836.70 151.4373 59.9990 32.0000 1.9561 1.9584 404.5296 405.0938 0.0875 -1.0000 -1.0000 0100465 1594252836.80 151.4373 59.9990 32.0000 1.9543 1.9566 404.5787 405.1431 0.0875 -1.0000 -1.0000 0100528 1594252836.90 151.4373 59.9990 32.0000 1.9539 1.9561 404.6174 405.1823 0.0876 -1.0000 -1.0000 0100606 1594252837.00 151.4373 59.9990 32.0000 1.9544 1.9567 404.7379 405.3017 0.0874 -1.0000 -1.0000 0100668 1594252837.10 151.4373 59.9990 32.0000 1.9551 1.9573 404.6049 405.1697 0.0876 -1.0000 -1.0000 0100731 1594252837.20 151.4357 59.9990 32.0000 1.9554 1.9577 404.4613 405.0271 0.0878 -1.0000 -1.0000 0100794 1594252837.30 151.4273 59.9990 32.0000 1.9558 1.9581 404.4762 405.0414 0.0876 -1.0000 -1.0000 0100856 1594252837.40 151.4273 59.9990 32.0000 1.9545 1.9568 404.5411 405.1060 0.0876 -1.0000 -1.0000 0101340 1594252837.50 151.4273 59.9990 32.0000 1.9545 1.9567 404.7212 405.2865 0.0876 -1.0000 -1.0000 0101403 1594252837.60 151.4273 59.9990 32.0000 1.9540 1.9562 404.7056 405.2706 0.0876 -1.0000 -1.0000 0101497 1594252837.70 151.4320 59.9990 32.0000 1.9543 1.9565 404.6115 405.1770 0.0877 -1.0000 -1.0000 0101575 1594252837.80 151.4642 59.9990 32.0000 1.9548 1.9570 404.4287 404.9936 0.0875 -1.0000 -1.0000 0101637 1594252837.90 151.4642 59.9990 32.0000 1.9545 1.9568 404.6166 405.1815 0.0875 -1.0000 -1.0000 0101699 1594252838.00 151.4642 59.9990 32.0000 1.9546 1.9568 404.6662 405.2299 0.0874 -1.0000 -1.0000 0101762 1594252838.10 151.4642 59.9990 32.0000 1.9550 1.9572 404.5914 405.1559 0.0875 -1.0000 -1.0000 0101840 1594252838.20 151.4642 59.9990 32.0000 1.9549 1.9571 404.4014 404.9657 0.0876 -1.0000 -1.0000 0101902 1594252838.30 151.4642 59.9990 32.0000 1.9552 1.9575 404.4772 405.0427 0.0877 -1.0000 -1.0000 0101965 1594252838.40 151.4141 59.9990 32.0000 1.9549 1.9572 404.4574 405.0226 0.0876 -1.0000 -1.0000 0102246 1594252838.50 151.4141 59.9990 32.0000 1.9545 1.9567 404.5717 405.1377 0.0877 -1.0000 -1.0000 0102309 1594252838.60 151.4141 59.9990 32.0000 1.9539 1.9561 404.6841 405.2486 0.0875 -1.0000 -1.0000 0102387 1594252838.70 151.4141 59.9990 32.0000 1.9545 1.9567 404.6327 405.1978 0.0876 -1.0000 -1.0000 0102449 1594252838.80 151.4141 59.9990 32.0000 1.9544 1.9566 404.5443 405.1098 0.0876 -1.0000 -1.0000 0102512 1594252838.90 151.3646 59.9990 32.0000 1.9551 1.9574 404.4364 405.0008 0.0876 -1.0000 -1.0000 0102574 1594252839.00 151.3646 59.9990 32.0000 1.9546 1.9568 404.5111 405.0758 0.0876 -1.0000 -1.0000 0102808 1594252839.10 151.3646 59.9990 32.0000 1.9540 1.9563 404.6759 405.2419 0.0877 -1.0000 -1.0000 0102871 1594252839.20 151.3646 59.9990 32.0000 1.9539 1.9561 404.6426 405.2085 0.0877 -1.0000 -1.0000 0102949 1594252839.30 151.3646 59.9990 32.0000 1.9547 1.9569 404.4958 405.0612 0.0877 -1.0000 -1.0000 0103012 1594252839.40 151.3615 59.9990 32.0000 1.9551 1.9573 404.3975 404.9614 0.0875 -1.0000 -1.0000 0103074 1594252839.50 151.3576 59.9990 32.0000 1.9544 1.9566 404.4380 405.0029 0.0876 -1.0000 -1.0000 0103324 1594252839.60 151.3576 59.9990 32.0000 1.9537 1.9559 404.5189 405.0842 0.0877 -1.0000 -1.0000 0103386 1594252839.70 151.3576 59.9990 32.0000 1.9537 1.9559 404.6212 405.1862 0.0876 -1.0000 -1.0000 0103449 1594252839.80 151.3576 59.9990 32.0000 1.9537 1.9559 404.5725 405.1387 0.0878 -1.0000 -1.0000 0103511 1594252839.90 151.3576 59.9990 32.0000 1.9545 1.9568 404.5382 405.1039 0.0877 -1.0000 -1.0000 0103574 1594252840.00 151.3576 59.9990 32.0000 1.9552 1.9575 404.5340 405.0997 0.0877 -1.0000 -1.0000 0103808 1594252840.10 151.3576 59.9990 32.0000 1.9554 1.9577 404.6394 405.2047 0.0876 -1.0000 -1.0000 0103887 1594252840.20 151.4240 60.0003 32.0000 1.9542 1.9564 404.7558 405.3214 0.0877 -1.0000 -1.0000 0103949 1594252840.30 151.4240 60.0003 32.0000 1.9546 1.9568 404.7039 405.2690 0.0876 -1.0000 -1.0000 0104011 1594252840.40 151.4240 60.0003 32.0000 1.9551 1.9573 404.4914 405.0575 0.0878 -1.0000 -1.0000 0104074 1594252840.50 151.4240 60.0003 32.0000 1.9560 1.9582 404.4656 405.0308 0.0876 -1.0000 -1.0000 0104402 1594252840.60 151.4481 60.0003 32.0000 1.9553 1.9575 404.5195 405.0844 0.0876 -1.0000 -1.0000 0104480 1594252840.70 151.4481 60.0003 32.0000 1.9536 1.9559 404.6294 405.1947 0.0877 -1.0000 -1.0000 0104542 1594252840.80 151.4481 60.0003 32.0000 1.9547 1.9570 404.6561 405.2217 0.0876 -1.0000 -1.0000 0104605 1594252840.90 151.4481 60.0003 32.0000 1.9543 1.9565 404.7643 405.3310 0.0878 -1.0000 -1.0000 0104683 1594252841.00 151.4481 60.0003 32.0000 1.9552 1.9574 404.5657 405.1303 0.0876 -1.0000 -1.0000 0104808 1594252841.10 151.4392 60.0003 32.0000 1.9549 1.9571 404.5946 405.1600 0.0876 -1.0000 -1.0000 0104870 1594252841.20 151.4360 60.0003 32.0000 1.9550 1.9572 404.5794 405.1445 0.0876 -1.0000 -1.0000 0104949 1594252841.30 151.4360 60.0003 32.0000 1.9546 1.9568 404.6506 405.2148 0.0875 -1.0000 -1.0000 0105011 1594252841.40 151.4360 60.0003 32.0000 1.9543 1.9565 404.6399 405.2055 0.0877 -1.0000 -1.0000 0105074 1594252841.50 151.4360 60.0003 32.0000 1.9547 1.9570 404.5211 405.0859 0.0875 -1.0000 -1.0000 0105308 1594252841.60 151.4425 60.0003 32.0000 1.9553 1.9576 404.4994 405.0644 0.0876 -1.0000 -1.0000 0105370 1594252841.70 151.4843 60.0003 32.0000 1.9551 1.9574 404.4894 405.0544 0.0877 -1.0000 -1.0000 0105433 1594252841.80 151.4843 60.0003 32.0000 1.9546 1.9569 404.4591 405.0242 0.0876 -1.0000 -1.0000 0105511 1594252841.90 151.4843 60.0003 32.0000 1.9540 1.9563 404.7286 405.2938 0.0876 -1.0000 -1.0000 0105573 1594252842.00 151.4843 60.0003 32.0000 1.9547 1.9569 404.6551 405.2206 0.0876 -1.0000 -1.0000 0106308 1594252842.10 151.4843 60.0003 32.0000 1.9554 1.9576 404.6093 405.1747 0.0877 -1.0000 -1.0000 0106386 1594252842.20 151.4463 60.0003 32.0000 1.9555 1.9578 404.5610 405.1271 0.0877 -1.0000 -1.0000 0106449 1594252842.30 151.4463 60.0003 32.0000 1.9547 1.9569 404.5951 405.1597 0.0874 -1.0000 -1.0000 0106511 1594252842.40 151.4463 60.0003 32.0000 1.9542 1.9564 404.6938 405.2588 0.0876 -1.0000 -1.0000 0106574 1594252842.50 151.4463 60.0003 32.0000 1.9532 1.9555 404.6353 405.2010 0.0877 -1.0000 -1.0000 0106636 1594252842.60 151.4463 60.0003 32.0000 1.9544 1.9566 404.5342 405.0998 0.0877 -1.0000 -1.0000 0106714 1594252842.70 151.4910 60.0003 32.0000 1.9554 1.9576 404.4328 404.9970 0.0875 -1.0000 -1.0000 0106777 1594252842.80 151.5050 60.0003 32.0000 1.9548 1.9571 404.4174 404.9823 0.0876 -1.0000 -1.0000 0106839 1594252842.90 151.5050 60.0003 32.0000 1.9541 1.9564 404.5177 405.0830 0.0877 -1.0000 -1.0000 0106917 1594252843.00 151.5050 60.0003 32.0000 1.9535 1.9557 404.6690 405.2347 0.0877 -1.0000 -1.0000 0106980 1594252843.10 151.5050 60.0003 32.0000 1.9539 1.9561 404.5917 405.1570 0.0877 -1.0000 -1.0000 0107042 1594252843.20 151.5050 60.0003 32.0000 1.9544 1.9567 404.5428 405.1083 0.0877 -1.0000 -1.0000 0107120 1594252843.30 151.5050 60.0003 32.0000 1.9546 1.9569 404.4435 405.0100 0.0878 -1.0000 -1.0000 0107183 1594252843.40 151.5050 60.0003 32.0000 1.9541 1.9564 404.5849 405.1498 0.0876 -1.0000 -1.0000 0107245 1594252843.50 151.5050 60.0003 32.0000 1.9539 1.9562 404.6780 405.2433 0.0876 -1.0000 -1.0000 0107323 1594252843.60 151.5050 60.0003 32.0000 1.9541 1.9563 404.5677 405.1336 0.0877 -1.0000 -1.0000 0107386 1594252843.70 151.5050 60.0003 32.0000 1.9546 1.9569 404.4938 405.0579 0.0876 -1.0000 -1.0000 0107448 1594252843.80 151.4229 60.0003 32.0000 1.9550 1.9572 404.4598 405.0254 0.0877 -1.0000 -1.0000 0107511 1594252843.90 151.4229 60.0003 32.0000 1.9543 1.9566 404.5495 405.1150 0.0877 -1.0000 -1.0000 0107573 1594252844.00 151.4229 60.0003 32.0000 1.9539 1.9562 404.5675 405.1333 0.0878 -1.0000 -1.0000 0107636 1594252844.10 151.4229 60.0003 32.0000 1.9546 1.9568 404.6166 405.1829 0.0878 -1.0000 -1.0000 0107714 1594252844.20 151.4229 60.0003 32.0000 1.9550 1.9572 404.5031 405.0677 0.0875 -1.0000 -1.0000 0107777 1594252844.30 151.4210 60.0003 32.0000 1.9553 1.9575 404.4978 405.0629 0.0877 -1.0000 -1.0000 0107839 1594252844.40 151.4169 60.0003 32.0000 1.9547 1.9570 404.4502 405.0153 0.0876 -1.0000 -1.0000 0107917 1594252844.50 151.4169 60.0003 32.0000 1.9543 1.9565 404.5959 405.1608 0.0876 -1.0000 -1.0000 0107980 1594252844.60 151.4169 60.0003 32.0000 1.9541 1.9563 404.4551 405.0219 0.0879 -1.0000 -1.0000 0108636 1594252844.70 151.4169 60.0003 32.0000 1.9551 1.9574 404.4701 405.0351 0.0876 -1.0000 -1.0000 0108698 1594252844.80 151.4169 60.0003 32.0000 1.9545 1.9567 404.4143 404.9787 0.0876 -1.0000 -1.0000 0108761 1594252844.90 151.4060 60.0001 32.0000 1.9538 1.9561 404.6245 405.1896 0.0877 -1.0000 -1.0000 0108839 1594252845.00 151.4060 60.0001 32.0000 1.9540 1.9563 404.5871 405.1534 0.0877 -1.0000 -1.0000 0108901 1594252845.10 151.4060 60.0001 32.0000 1.9545 1.9567 404.6425 405.2082 0.0877 -1.0000 -1.0000 0108979 1594252845.20 151.4060 60.0001 32.0000 1.9554 1.9576 404.6695 405.2355 0.0877 -1.0000 -1.0000 0109042 1594252845.30 151.4060 60.0001 32.0000 1.9557 1.9580 404.4894 405.0548 0.0877 -1.0000 -1.0000 0109104 1594252845.40 151.4396 60.0001 32.0000 1.9550 1.9573 404.5715 405.1369 0.0876 -1.0000 -1.0000 0109167 1594252845.50 151.4508 60.0001 32.0000 1.9545 1.9567 404.6613 405.2278 0.0877 -1.0000 -1.0000 0109245 1594252845.60 151.4508 60.0001 32.0000 1.9539 1.9561 404.6222 405.1869 0.0876 -1.0000 -1.0000 0109307 1594252845.70 151.4508 60.0001 32.0000 1.9562 1.9584 404.4681 405.0334 0.0877 -1.0000 -1.0000 0109370 1594252845.80 151.4508 60.0001 32.0000 1.9554 1.9576 404.5448 405.1108 0.0878 -1.0000 -1.0000 0109433 1594252845.90 151.4508 60.0001 32.0000 1.9547 1.9570 404.7376 405.3033 0.0877 -1.0000 -1.0000 0109495 1594252846.00 151.4507 60.0001 32.0000 1.9556 1.9578 404.6959 405.2618 0.0878 -1.0000 -1.0000 0109557 1594252846.10 151.4507 60.0001 32.0000 1.9557 1.9580 404.5724 405.1386 0.0878 -1.0000 -1.0000 0109636 1594252846.20 151.4507 60.0001 32.0000 1.9553 1.9576 404.4108 404.9759 0.0876 -1.0000 -1.0000 0110010 1594252846.30 151.4507 60.0001 32.0000 1.9554 1.9576 404.5688 405.1340 0.0876 -1.0000 -1.0000 0110073 1594252846.40 151.4507 60.0001 32.0000 1.9546 1.9569 404.6620 405.2280 0.0878 -1.0000 -1.0000 0110151 1594252846.50 151.4971 60.0001 32.0000 1.9546 1.9569 404.7447 405.3093 0.0876 -1.0000 -1.0000 0110214 1594252846.60 151.4971 60.0001 32.0000 1.9552 1.9574 404.5528 405.1186 0.0876 -1.0000 -1.0000 0110292 1594252846.70 151.4971 60.0001 32.0000 1.9556 1.9579 404.4589 405.0234 0.0876 -1.0000 -1.0000 0110573 1594252846.80 151.4971 60.0001 32.0000 1.9556 1.9579 404.6404 405.2056 0.0877 -1.0000 -1.0000 0110635 1594252846.90 151.4971 60.0001 32.0000 1.9540 1.9563 404.7236 405.2895 0.0877 -1.0000 -1.0000 0110698 1594252847.00 151.4971 60.0001 32.0000 1.9548 1.9570 404.6908 405.2563 0.0877 -1.0000 -1.0000 0110760 1594252847.10 151.4900 60.0001 32.0000 1.9551 1.9573 404.5705 405.1354 0.0876 -1.0000 -1.0000 0110823 1594252847.20 151.4900 60.0001 32.0000 1.9556 1.9579 404.4814 405.0463 0.0876 -1.0000 -1.0000 0111010 1594252847.30 151.4900 60.0001 32.0000 1.9553 1.9576 404.5143 405.0794 0.0876 -1.0000 -1.0000 0111072 1594252847.40 151.4900 60.0001 32.0000 1.9548 1.9570 404.6803 405.2469 0.0879 -1.0000 -1.0000 0111135 1594252847.50 151.5458 60.0001 32.0000 1.9550 1.9573 404.6610 405.2272 0.0878 -1.0000 -1.0000 0111213 1594252847.60 151.5130 60.0001 32.0000 1.9547 1.9570 404.4992 405.0649 0.0877 -1.0000 -1.0000 0111276 1594252847.70 151.5130 60.0001 32.0000 1.9556 1.9579 404.3634 404.9279 0.0875 -1.0000 -1.0000 0111745 1594252847.80 151.5130 60.0001 32.0000 1.9552 1.9575 404.4542 405.0205 0.0877 -1.0000 -1.0000 0111823 1594252847.90 151.5130 60.0001 32.0000 1.9541 1.9563 404.5955 405.1604 0.0876 -1.0000 -1.0000 0111885 1594252848.00 151.5130 60.0001 32.0000 1.9548 1.9570 404.5548 405.1203 0.0877 -1.0000 -1.0000 0111947 1594252848.10 151.5143 60.0001 32.0000 1.9547 1.9570 404.4947 405.0610 0.0878 -1.0000 -1.0000 0112010 1594252848.20 151.5184 60.0001 32.0000 1.9551 1.9574 404.3485 404.9134 0.0876 -1.0000 -1.0000 0112072 1594252848.30 151.5184 60.0001 32.0000 1.9550 1.9572 404.5689 405.1340 0.0876 -1.0000 -1.0000 0112135 1594252848.40 151.5184 60.0001 32.0000 1.9543 1.9565 404.6653 405.2298 0.0876 -1.0000 -1.0000 0112213 1594252848.50 151.5184 60.0001 32.0000 1.9542 1.9564 404.6290 405.1947 0.0877 -1.0000 -1.0000 0112276 1594252848.60 151.5184 60.0001 32.0000 1.9546 1.9568 404.6238 405.1883 0.0875 -1.0000 -1.0000 0112353 1594252848.70 151.5342 60.0001 32.0000 1.9550 1.9572 404.4278 404.9931 0.0877 -1.0000 -1.0000 0112572 1594252848.80 151.5342 60.0001 32.0000 1.9548 1.9571 404.4164 404.9817 0.0876 -1.0000 -1.0000 0112635 1594252848.90 151.5342 60.0001 32.0000 1.9546 1.9569 404.5631 405.1285 0.0877 -1.0000 -1.0000 0112713 1594252849.00 151.5342 60.0001 32.0000 1.9546 1.9569 404.6829 405.2485 0.0876 -1.0000 -1.0000 0112775 1594252849.10 151.5342 60.0001 32.0000 1.9554 1.9576 404.4391 405.0036 0.0875 -1.0000 -1.0000 0112838 1594252849.20 151.5454 60.0001 32.0000 1.9559 1.9582 404.4337 404.9977 0.0875 -1.0000 -1.0000 0113072 1594252849.30 151.5511 60.0001 32.0000 1.9553 1.9575 404.4470 405.0120 0.0876 -1.0000 -1.0000 0113135 1594252849.40 151.5511 60.0001 32.0000 1.9534 1.9557 404.6739 405.2389 0.0876 -1.0000 -1.0000 0113197 1594252849.50 151.5511 60.0001 32.0000 1.9546 1.9569 404.6350 405.2000 0.0876 -1.0000 -1.0000 0113275 1594252849.60 151.5511 60.0001 32.0000 1.9550 1.9572 404.5330 405.0975 0.0876 -1.0000 -1.0000 0113338 1594252849.70 151.5511 60.0001 32.0000 1.9545 1.9568 404.5396 405.1043 0.0875 -1.0000 -1.0000 0113400 1594252849.80 151.5511 60.0001 32.0000 1.9554 1.9577 404.4318 404.9960 0.0875 -1.0000 -1.0000 0113588 1594252849.90 151.5511 60.0001 32.0000 1.9551 1.9574 404.5232 405.0877 0.0875 -1.0000 -1.0000 0113650 1594252850.00 151.5044 59.9999 32.0000 1.9544 1.9566 404.6187 405.1833 0.0876 -1.0000 -1.0000 0113713 1594252850.10 151.5044 59.9999 32.0000 1.9546 1.9569 404.7379 405.3035 0.0877 -1.0000 -1.0000 0113791 1594252850.20 151.5044 59.9999 32.0000 1.9556 1.9579 404.5738 405.1380 0.0875 -1.0000 -1.0000 0113853 1594252850.30 151.5044 59.9999 32.0000 1.9561 1.9583 404.4361 405.0009 0.0876 -1.0000 -1.0000 0114088 1594252850.40 151.4586 59.9999 32.0000 1.9558 1.9581 404.4732 405.0388 0.0877 -1.0000 -1.0000 0114150 1594252850.50 151.4586 59.9999 32.0000 1.9546 1.9569 404.6268 405.1906 0.0875 -1.0000 -1.0000 0114213 1594252850.60 151.4586 59.9999 32.0000 1.9543 1.9565 404.6943 405.2603 0.0877 -1.0000 -1.0000 0114291 1594252850.70 151.4586 59.9999 32.0000 1.9551 1.9573 404.5883 405.1527 0.0874 -1.0000 -1.0000 0114353 1594252850.80 151.4586 59.9999 32.0000 1.9560 1.9582 404.3909 404.9555 0.0876 -1.0000 -1.0000 0114587 1594252850.90 151.4624 59.9999 32.0000 1.9538 1.9560 404.4519 405.0171 0.0876 -1.0000 -1.0000 0114650 1594252851.00 151.4902 59.9999 32.0000 1.9545 1.9568 404.4996 405.0644 0.0876 -1.0000 -1.0000 0114712 1594252851.10 151.4902 59.9999 32.0000 1.9545 1.9568 404.5699 405.1355 0.0876 -1.0000 -1.0000 0114775 1594252851.20 151.4902 59.9999 32.0000 1.9549 1.9572 404.6224 405.1873 0.0876 -1.0000 -1.0000 0114853 1594252851.30 151.4902 59.9999 32.0000 1.9550 1.9572 404.5202 405.0851 0.0876 -1.0000 -1.0000 0115072 1594252851.40 151.4902 59.9999 32.0000 1.9551 1.9573 404.4086 404.9735 0.0877 -1.0000 -1.0000 0115150 1594252851.50 151.5306 59.9999 32.0000 1.9554 1.9576 404.4749 405.0412 0.0878 -1.0000 -1.0000 0115228 1594252851.60 151.5306 59.9999 32.0000 1.9550 1.9573 404.6709 405.2364 0.0877 -1.0000 -1.0000 0115290 1594252851.70 151.5306 59.9999 32.0000 1.9541 1.9564 404.7380 405.3041 0.0876 -1.0000 -1.0000 0115353 1594252851.80 151.5306 59.9999 32.0000 1.9547 1.9570 404.6280 405.1933 0.0878 -1.0000 -1.0000 0115431 1594252851.90 151.5306 59.9999 32.0000 1.9550 1.9573 404.4724 405.0376 0.0876 -1.0000 -1.0000 0115493 1594252852.00 151.5694 59.9999 32.0000 1.9537 1.9559 404.4193 404.9833 0.0875 -1.0000 -1.0000 0115556 1594252852.10 151.6169 59.9999 32.0000 1.9537 1.9560 404.6036 405.1686 0.0876 -1.0000 -1.0000 0115634 1594252852.20 151.6169 59.9999 32.0000 1.9542 1.9564 404.6675 405.2330 0.0877 -1.0000 -1.0000 0115681 1594252852.30 151.6169 59.9999 32.0000 1.9550 1.9573 404.6543 405.2202 0.0877 -1.0000 -1.0000 0116118 1594252852.40 151.6169 59.9999 32.0000 1.9545 1.9567 404.5924 405.1577 0.0876 -1.0000 -1.0000 0116197 1594252852.50 151.6169 59.9999 32.0000 1.9545 1.9567 404.5086 405.0731 0.0875 -1.0000 -1.0000 0116259 1594252852.60 151.6169 59.9999 32.0000 1.9542 1.9565 404.6026 405.1679 0.0877 -1.0000 -1.0000 0116322 1594252852.70 151.6169 59.9999 32.0000 1.9547 1.9570 404.6488 405.2140 0.0876 -1.0000 -1.0000 0116384 1594252852.80 151.6169 59.9999 32.0000 1.9545 1.9567 404.4205 404.9846 0.0875 -1.0000 -1.0000 0116618 1594252852.90 151.6169 59.9999 32.0000 1.9548 1.9571 404.3013 404.8657 0.0876 -1.0000 -1.0000 0116696 1594252853.00 151.6169 59.9999 32.0000 1.9540 1.9563 404.5179 405.0820 0.0875 -1.0000 -1.0000 0116759 1594252853.10 151.5469 59.9999 32.0000 1.9538 1.9560 404.5842 405.1497 0.0877 -1.0000 -1.0000 0116821 1594252853.20 151.5469 59.9999 32.0000 1.9542 1.9564 404.6061 405.1720 0.0877 -1.0000 -1.0000 0116884 1594252853.30 151.5469 59.9999 32.0000 1.9545 1.9567 404.4754 405.0400 0.0877 -1.0000 -1.0000 0117118 1594252853.40 151.5469 59.9999 32.0000 1.9550 1.9572 404.3891 404.9554 0.0878 -1.0000 -1.0000 0117181 1594252853.50 151.5469 59.9999 32.0000 1.9550 1.9572 404.3710 404.9356 0.0876 -1.0000 -1.0000 0117243 1594252853.60 151.5372 59.9999 32.0000 1.9546 1.9569 404.6003 405.1654 0.0876 -1.0000 -1.0000 0117305 1594252853.70 151.5162 59.9999 32.0000 1.9547 1.9569 404.5043 405.0691 0.0876 -1.0000 -1.0000 0117368 1594252853.80 151.5168 59.9999 32.0000 1.9551 1.9573 404.3648 404.9301 0.0877 -1.0000 -1.0000 0117446 1594252853.90 151.5168 59.9999 32.0000 1.9542 1.9564 404.4396 405.0047 0.0876 -1.0000 -1.0000 0117618 1594252854.00 151.5168 59.9999 32.0000 1.9534 1.9556 404.5590 405.1249 0.0877 -1.0000 -1.0000 0117681 1594252854.10 151.5168 59.9999 32.0000 1.9545 1.9567 404.5088 405.0739 0.0876 -1.0000 -1.0000 0117758 1594252854.20 151.4902 59.9999 32.0000 1.9553 1.9575 404.4063 404.9710 0.0876 -1.0000 -1.0000 0117821 1594252854.30 151.4902 59.9999 32.0000 1.9550 1.9573 404.3467 404.9117 0.0877 -1.0000 -1.0000 0117884 1594252854.40 151.4902 59.9999 32.0000 1.9555 1.9577 404.5729 405.1384 0.0877 -1.0000 -1.0000 0118180 1594252854.50 151.4902 59.9999 32.0000 1.9536 1.9559 404.6276 405.1937 0.0878 -1.0000 -1.0000 0118227 1594252854.60 151.4902 59.9999 32.0000 1.9536 1.9559 404.5783 405.1432 0.0876 -1.0000 -1.0000 0118305 1594252854.70 151.4459 59.9998 32.0000 1.9550 1.9572 404.4902 405.0557 0.0877 -1.0000 -1.0000 0118368 1594252854.80 151.4364 59.9998 32.0000 1.9547 1.9570 404.4017 404.9673 0.0877 -1.0000 -1.0000 0118430 1594252854.90 151.4364 59.9998 32.0000 1.9551 1.9573 404.4712 405.0363 0.0876 -1.0000 -1.0000 0119383 1594252855.00 151.4364 59.9998 32.0000 1.9543 1.9565 404.5393 405.1041 0.0877 -1.0000 -1.0000 0119446 1594252855.10 151.4364 59.9998 32.0000 1.9544 1.9567 404.5599 405.1258 0.0877 -1.0000 -1.0000 0119508 1594252855.20 151.4364 59.9998 32.0000 1.9547 1.9570 404.4714 405.0375 0.0878 -1.0000 -1.0000 0119586 1594252855.30 151.4277 59.9998 32.0000 1.9550 1.9572 404.4262 404.9907 0.0875 -1.0000 -1.0000 0119649 1594252855.40 151.4277 59.9998 32.0000 1.9549 1.9571 404.3991 404.9639 0.0877 -1.0000 -1.0000 0119711 1594252855.50 151.4277 59.9998 32.0000 1.9544 1.9566 404.6590 405.2245 0.0877 -1.0000 -1.0000 0119789 1594252855.60 151.4277 59.9998 32.0000 1.9546 1.9568 404.6071 405.1724 0.0876 -1.0000 -1.0000 0119852 1594252855.70 151.4277 59.9998 32.0000 1.9547 1.9570 404.5729 405.1383 0.0877 -1.0000 -1.0000 0119914 1594252855.80 151.3936 59.9998 32.0000 1.9555 1.9578 404.5433 405.1089 0.0878 -1.0000 -1.0000 0119977 1594252855.90 151.3936 59.9998 32.0000 1.9552 1.9575 404.6309 405.1978 0.0878 -1.0000 -1.0000 0120039 1594252856.00 151.3936 59.9998 32.0000 1.9543 1.9566 404.6691 405.2347 0.0877 -1.0000 -1.0000 0120102 1594252856.10 151.3936 59.9998 32.0000 1.9548 1.9571 404.6118 405.1771 0.0876 -1.0000 -1.0000 0120180 1594252856.20 151.3936 59.9998 32.0000 1.9560 1.9582 404.4241 404.9896 0.0877 -1.0000 -1.0000 0120242 1594252856.30 151.4268 59.9998 32.0000 1.9562 1.9584 404.4799 405.0457 0.0878 -1.0000 -1.0000 0120305 1594252856.40 151.4529 59.9998 32.0000 1.9554 1.9576 404.5370 405.1018 0.0875 -1.0000 -1.0000 0120383 1594252856.50 151.4529 59.9998 32.0000 1.9544 1.9566 404.5362 405.1015 0.0877 -1.0000 -1.0000 0120446 1594252856.60 151.4529 59.9998 32.0000 1.9555 1.9578 404.6052 405.1711 0.0877 -1.0000 -1.0000 0120508 1594252856.70 151.5483 59.9998 32.0000 1.9555 1.9577 404.4760 405.0418 0.0877 -1.0000 -1.0000 0120570 1594252856.80 151.5500 59.9998 32.0000 1.9558 1.9581 404.3962 404.9617 0.0877 -1.0000 -1.0000 0120633 1594252856.90 151.5500 59.9998 32.0000 1.9554 1.9576 404.4550 405.0199 0.0876 -1.0000 -1.0000 0120711 1594252857.00 151.5500 59.9998 32.0000 1.9548 1.9571 404.5363 405.1008 0.0875 -1.0000 -1.0000 0120773 1594252857.10 151.5500 59.9998 32.0000 1.9554 1.9576 404.4371 405.0025 0.0877 -1.0000 -1.0000 0120836 1594252857.20 151.5500 59.9998 32.0000 1.9553 1.9575 404.4565 405.0213 0.0875 -1.0000 -1.0000 0120914 1594252857.30 151.5500 59.9998 32.0000 1.9553 1.9575 404.3846 404.9491 0.0876 -1.0000 -1.0000 0120976 1594252857.40 151.5500 59.9998 32.0000 1.9550 1.9573 404.5811 405.1461 0.0876 -1.0000 -1.0000 0121039 1594252857.50 151.5274 59.9998 32.0000 1.9546 1.9568 404.6120 405.1761 0.0875 -1.0000 -1.0000 0121773 1594252857.60 151.5229 59.9998 32.0000 1.9542 1.9564 404.7160 405.2806 0.0875 -1.0000 -1.0000 0121836 1594252857.70 151.5229 59.9998 32.0000 1.9549 1.9572 404.6125 405.1775 0.0876 -1.0000 -1.0000 0121898 1594252857.80 151.5229 59.9998 32.0000 1.9552 1.9575 404.4231 404.9876 0.0876 -1.0000 -1.0000 0121976 1594252857.90 151.5229 59.9998 32.0000 1.9553 1.9575 404.4864 405.0515 0.0877 -1.0000 -1.0000 0122054 1594252858.00 151.5229 59.9998 32.0000 1.9548 1.9571 404.6232 405.1891 0.0877 -1.0000 -1.0000 0122117 1594252858.10 151.5354 59.9998 32.0000 1.9546 1.9568 404.5652 405.1308 0.0877 -1.0000 -1.0000 0122180 1594252858.20 151.5370 59.9998 32.0000 1.9550 1.9573 404.3581 404.9231 0.0875 -1.0000 -1.0000 0122242 1594252858.30 151.5370 59.9998 32.0000 1.9545 1.9568 404.5721 405.1363 0.0875 -1.0000 -1.0000 0122304 1594252858.40 151.5370 59.9998 32.0000 1.9541 1.9564 404.5932 405.1583 0.0876 -1.0000 -1.0000 0122383 1594252858.50 151.5370 59.9998 32.0000 1.9546 1.9568 404.5901 405.1558 0.0877 -1.0000 -1.0000 0122445 1594252858.60 151.5370 59.9998 32.0000 1.9550 1.9572 404.4174 404.9829 0.0877 -1.0000 -1.0000 0122523 1594252858.70 151.5370 59.9998 32.0000 1.9552 1.9574 404.4113 404.9756 0.0875 -1.0000 -1.0000 0122585 1594252858.80 151.5370 59.9998 32.0000 1.9549 1.9572 404.3885 404.9530 0.0876 -1.0000 -1.0000 0122648 1594252858.90 151.5370 59.9998 32.0000 1.9547 1.9570 404.4772 405.0418 0.0875 -1.0000 -1.0000 0122711 1594252859.00 151.5370 59.9998 32.0000 1.9547 1.9570 404.6352 405.2000 0.0876 -1.0000 -1.0000 0122851 1594252859.10 151.5370 59.9998 32.0000 1.9540 1.9562 404.6859 405.2504 0.0874 -1.0000 -1.0000 0122914 1594252859.20 151.5738 59.9998 32.0000 1.9547 1.9570 404.6550 405.2202 0.0877 -1.0000 -1.0000 0122992 1594252859.30 151.5738 59.9998 32.0000 1.9547 1.9570 404.5649 405.1301 0.0877 -1.0000 -1.0000 0123054 1594252859.40 151.5738 59.9998 32.0000 1.9551 1.9574 404.5522 405.1183 0.0878 -1.0000 -1.0000 0123117 1594252859.50 151.5738 59.9998 32.0000 1.9543 1.9566 404.5572 405.1225 0.0876 -1.0000 -1.0000 0123179 1594252859.60 151.5738 59.9998 32.0000 1.9544 1.9566 404.5994 405.1641 0.0876 -1.0000 -1.0000 0123757 1594252859.70 151.5738 59.9998 32.0000 1.9552 1.9575 404.6174 405.1826 0.0876 -1.0000 -1.0000 0123820 1594252859.80 151.4989 60.0005 32.0000 1.9559 1.9581 404.5776 405.1432 0.0877 -1.0000 -1.0000 0123898 1594252859.90 151.4989 60.0005 32.0000 1.9557 1.9579 404.4297 404.9948 0.0876 -1.0000 -1.0000 0123960 1594252860.00 151.4989 60.0005 32.0000 1.9537 1.9560 404.5005 405.0648 0.0876 -1.0000 -1.0000 0124023 1594252860.10 151.4989 60.0005 32.0000 1.9545 1.9568 404.6497 405.2146 0.0875 -1.0000 -1.0000 0124101 1594252860.20 151.4989 60.0005 32.0000 1.9550 1.9573 404.6947 405.2596 0.0875 -1.0000 -1.0000 0124163 1594252860.30 151.4989 60.0005 32.0000 1.9557 1.9579 404.5634 405.1281 0.0876 -1.0000 -1.0000 0124226 1594252860.40 151.4989 60.0005 32.0000 1.9553 1.9575 404.5527 405.1179 0.0876 -1.0000 -1.0000 0124304 1594252860.50 151.4989 60.0005 32.0000 1.9548 1.9570 404.5233 405.0880 0.0875 -1.0000 -1.0000 0124366 1594252860.60 151.4989 60.0005 32.0000 1.9546 1.9568 404.6448 405.2089 0.0875 -1.0000 -1.0000 0124507 1594252860.70 151.4989 60.0005 32.0000 1.9543 1.9565 404.6798 405.2443 0.0875 -1.0000 -1.0000 0124569 1594252860.80 151.4989 60.0005 32.0000 1.9552 1.9574 404.6664 405.2316 0.0876 -1.0000 -1.0000 0124616 1594252860.90 151.4989 60.0005 32.0000 1.9552 1.9575 404.5346 405.1000 0.0877 -1.0000 -1.0000 0124694 1594252861.00 151.4717 60.0005 32.0000 1.9561 1.9583 404.4082 404.9726 0.0875 -1.0000 -1.0000 0124757 1594252861.10 151.4717 60.0005 32.0000 1.9549 1.9571 404.5310 405.0954 0.0875 -1.0000 -1.0000 0125022 1594252861.20 151.4717 60.0005 32.0000 1.9540 1.9563 404.6709 405.2361 0.0876 -1.0000 -1.0000 0125085 1594252861.30 151.4717 60.0005 32.0000 1.9542 1.9564 404.6927 405.2582 0.0877 -1.0000 -1.0000 0125147 1594252861.40 151.4717 60.0005 32.0000 1.9544 1.9566 404.7678 405.3337 0.0876 -1.0000 -1.0000 0125210 1594252861.50 151.4678 60.0005 32.0000 1.9557 1.9580 404.5391 405.1041 0.0877 -1.0000 -1.0000 0125288 1594252861.60 151.4678 60.0005 32.0000 1.9553 1.9575 404.5311 405.0959 0.0875 -1.0000 -1.0000 0125350 1594252861.70 151.4678 60.0005 32.0000 1.9551 1.9574 404.7161 405.2792 0.0874 -1.0000 -1.0000 0125413 1594252861.80 151.4678 60.0005 32.0000 1.9546 1.9568 404.6534 405.2183 0.0876 -1.0000 -1.0000 0125491 1594252861.90 151.4678 60.0005 32.0000 1.9557 1.9580 404.4745 405.0397 0.0877 -1.0000 -1.0000 0125553 1594252862.00 151.4729 60.0005 32.0000 1.9552 1.9574 404.4380 405.0035 0.0877 -1.0000 -1.0000 0125616 1594252862.10 151.4872 60.0005 32.0000 1.9550 1.9572 404.5404 405.1052 0.0876 -1.0000 -1.0000 0126132 1594252862.20 151.4872 60.0005 32.0000 1.9541 1.9563 404.6636 405.2285 0.0875 -1.0000 -1.0000 0126179 1594252862.30 151.4872 60.0005 32.0000 1.9542 1.9565 404.6082 405.1727 0.0876 -1.0000 -1.0000 0126241 1594252862.40 151.4872 60.0005 32.0000 1.9553 1.9575 404.6280 405.1943 0.0878 -1.0000 -1.0000 0126319 1594252862.50 151.4872 60.0005 32.0000 1.9558 1.9580 404.5402 405.1059 0.0877 -1.0000 -1.0000 0126381 1594252862.60 151.4930 60.0005 32.0000 1.9554 1.9576 404.4404 405.0044 0.0875 -1.0000 -1.0000 0126631 1594252862.70 151.5007 60.0005 32.0000 1.9548 1.9571 404.7601 405.3252 0.0875 -1.0000 -1.0000 0126694 1594252862.80 151.5007 60.0005 32.0000 1.9553 1.9575 404.6264 405.1907 0.0875 -1.0000 -1.0000 0126756 1594252862.90 151.5007 60.0005 32.0000 1.9551 1.9573 404.5158 405.0803 0.0875 -1.0000 -1.0000 0126819 1594252863.00 151.5007 60.0005 32.0000 1.9554 1.9577 404.5036 405.0681 0.0876 -1.0000 -1.0000 0126881 1594252863.10 151.5007 60.0005 32.0000 1.9553 1.9575 404.5258 405.0904 0.0876 -1.0000 -1.0000 0126944 1594252863.20 151.5007 60.0005 32.0000 1.9541 1.9564 404.6076 405.1720 0.0875 -1.0000 -1.0000 0127022 1594252863.30 151.5007 60.0005 32.0000 1.9543 1.9565 404.6277 405.1932 0.0876 -1.0000 -1.0000 0127084 1594252863.40 151.5007 60.0005 32.0000 1.9547 1.9570 404.5659 405.1308 0.0876 -1.0000 -1.0000 0127147 1594252863.50 151.5007 60.0005 32.0000 1.9554 1.9576 404.4393 405.0049 0.0877 -1.0000 -1.0000 0127225 1594252863.60 151.5007 60.0005 32.0000 1.9553 1.9576 404.4098 404.9742 0.0875 -1.0000 -1.0000 0127287 1594252863.70 151.5311 60.0005 32.0000 1.9549 1.9571 404.5136 405.0777 0.0875 -1.0000 -1.0000 0127350 1594252863.80 151.5612 60.0005 32.0000 1.9540 1.9563 404.5576 405.1222 0.0875 -1.0000 -1.0000 0127412 1594252863.90 151.5612 60.0005 32.0000 1.9550 1.9573 404.4903 405.0558 0.0877 -1.0000 -1.0000 0127475 1594252864.00 151.5612 60.0005 32.0000 1.9556 1.9579 404.4898 405.0551 0.0876 -1.0000 -1.0000 0127537 1594252864.10 151.5612 60.0005 32.0000 1.9544 1.9566 404.5654 405.1297 0.0874 -1.0000 -1.0000 0127616 1594252864.20 151.5612 60.0005 32.0000 1.9539 1.9561 404.6196 405.1843 0.0876 -1.0000 -1.0000 0128131 1594252864.30 151.5612 60.0005 32.0000 1.9547 1.9569 404.6334 405.1990 0.0876 -1.0000 -1.0000 0128178 1594252864.40 151.5612 60.0005 32.0000 1.9550 1.9573 404.4610 405.0258 0.0877 -1.0000 -1.0000 0128256 1594252864.50 151.5612 60.0005 32.0000 1.9548 1.9571 404.4206 404.9859 0.0877 -1.0000 -1.0000 0128319 1594252864.60 151.5612 60.0005 32.0000 1.9546 1.9569 404.5785 405.1436 0.0876 -1.0000 -1.0000 0128397 1594252864.70 151.5612 60.0005 32.0000 1.9543 1.9565 404.7178 405.2827 0.0876 -1.0000 -1.0000 0128678 1594252864.80 151.5612 60.0005 32.0000 1.9547 1.9570 404.6587 405.2235 0.0876 -1.0000 -1.0000 0128740 1594252864.90 151.5612 60.0005 32.0000 1.9553 1.9576 404.4709 405.0359 0.0875 -1.0000 -1.0000 0128819 1594252865.00 151.5816 60.0005 32.0000 1.9545 1.9568 404.4872 405.0509 0.0875 -1.0000 -1.0000 0128928 1594252865.10 151.5816 60.0005 32.0000 1.9541 1.9564 404.6615 405.2259 0.0874 -1.0000 -1.0000 0128990 1594252865.20 151.5816 60.0005 32.0000 1.9549 1.9572 404.6603 405.2248 0.0875 -1.0000 -1.0000 0129099 1594252865.30 151.5816 60.0005 32.0000 1.9545 1.9568 404.5562 405.1202 0.0875 -1.0000 -1.0000 0129162 1594252865.40 151.5237 60.0004 32.0000 1.9559 1.9581 404.4227 404.9865 0.0874 -1.0000 -1.0000 0129225 1594252865.50 151.4923 60.0004 32.0000 1.9558 1.9581 404.4653 405.0302 0.0876 -1.0000 -1.0000 0129303 1594252865.60 151.4688 60.0004 32.0000 1.9544 1.9567 404.5522 405.1170 0.0876 -1.0000 -1.0000 0129365 1594252865.70 151.4688 60.0004 32.0000 1.9535 1.9558 404.6611 405.2256 0.0875 -1.0000 -1.0000 0129490 1594252865.80 151.4688 60.0004 32.0000 1.9541 1.9564 404.6526 405.2177 0.0876 -1.0000 -1.0000 0129568 1594252865.90 151.4688 60.0004 32.0000 1.9553 1.9575 404.4517 405.0161 0.0875 -1.0000 -1.0000 0129631 1594252866.00 151.4688 60.0004 32.0000 1.9559 1.9581 404.4497 405.0146 0.0877 -1.0000 -1.0000 0129693 1594252866.10 151.4321 60.0004 32.0000 1.9545 1.9568 404.7088 405.2745 0.0877 -1.0000 -1.0000 0129771 1594252866.20 151.4321 60.0004 32.0000 1.9540 1.9562 404.6323 405.1983 0.0877 -1.0000 -1.0000 0130255 1594252866.30 151.4321 60.0004 32.0000 1.9546 1.9569 404.5149 405.0811 0.0879 -1.0000 -1.0000 0130318 1594252866.40 151.4321 60.0004 32.0000 1.9555 1.9577 404.4331 404.9978 0.0875 -1.0000 -1.0000 0130381 1594252866.50 151.4321 60.0004 32.0000 1.9550 1.9572 404.5419 405.1069 0.0876 -1.0000 -1.0000 0130443 1594252866.60 151.4321 60.0004 32.0000 1.9546 1.9569 404.6046 405.1695 0.0876 -1.0000 -1.0000 0130552 1594252866.70 151.4321 60.0004 32.0000 1.9547 1.9570 404.6710 405.2370 0.0878 -1.0000 -1.0000 0130771 1594252866.80 151.4321 60.0004 32.0000 1.9550 1.9573 404.6461 405.2117 0.0877 -1.0000 -1.0000 0130833 1594252866.90 151.4321 60.0004 32.0000 1.9557 1.9579 404.4882 405.0534 0.0876 -1.0000 -1.0000 0130912 1594252867.00 151.4321 60.0004 32.0000 1.9552 1.9575 404.4424 405.0076 0.0877 -1.0000 -1.0000 0130974 1594252867.10 151.4321 60.0004 32.0000 1.9557 1.9579 404.4886 405.0535 0.0877 -1.0000 -1.0000 0131037 1594252867.20 151.4359 60.0004 32.0000 1.9549 1.9572 404.6099 405.1754 0.0876 -1.0000 -1.0000 0131115 1594252867.30 151.4434 60.0004 32.0000 1.9554 1.9577 404.6262 405.1904 0.0874 -1.0000 -1.0000 0131240 1594252867.40 151.4434 60.0004 32.0000 1.9557 1.9580 404.5152 405.0801 0.0875 -1.0000 -1.0000 0131302 1594252867.50 151.4434 60.0004 32.0000 1.9554 1.9577 404.4689 405.0335 0.0877 -1.0000 -1.0000 0131365 1594252867.60 151.4434 60.0004 32.0000 1.9549 1.9571 404.6408 405.2054 0.0875 -1.0000 -1.0000 0131427 1594252867.70 151.4434 60.0004 32.0000 1.9548 1.9571 404.6640 405.2290 0.0876 -1.0000 -1.0000 0131490 1594252867.80 151.4902 60.0004 32.0000 1.9546 1.9569 404.6373 405.2020 0.0875 -1.0000 -1.0000 0131787 1594252867.90 151.4902 60.0004 32.0000 1.9551 1.9573 404.5837 405.1485 0.0876 -1.0000 -1.0000 0131849 1594252868.00 151.4902 60.0004 32.0000 1.9557 1.9579 404.4446 405.0086 0.0875 -1.0000 -1.0000 0131911 1594252868.10 151.4902 60.0004 32.0000 1.9557 1.9580 404.4306 404.9947 0.0875 -1.0000 -1.0000 0131974 1594252868.20 151.4902 60.0004 32.0000 1.9553 1.9576 404.5206 405.0854 0.0876 -1.0000 -1.0000 0132037 1594252868.30 151.5058 60.0004 32.0000 1.9547 1.9570 404.5958 405.1604 0.0875 -1.0000 -1.0000 0132271 1594252868.40 151.5122 60.0004 32.0000 1.9551 1.9573 404.5145 405.0787 0.0875 -1.0000 -1.0000 0132349 1594252868.50 151.5122 60.0004 32.0000 1.9562 1.9585 404.4343 404.9990 0.0876 -1.0000 -1.0000 0132411 1594252868.60 151.5122 60.0004 32.0000 1.9554 1.9577 404.4701 405.0361 0.0877 -1.0000 -1.0000 0132490 1594252868.70 151.5122 60.0004 32.0000 1.9545 1.9568 404.6585 405.2223 0.0874 -1.0000 -1.0000 0132536 1594252868.80 151.5122 60.0004 32.0000 1.9549 1.9572 404.6370 405.2008 0.0874 -1.0000 -1.0000 0132864 1594252868.90 151.5535 60.0004 32.0000 1.9551 1.9573 404.6612 405.2266 0.0876 -1.0000 -1.0000 0132942 1594252869.00 151.6165 60.0004 32.0000 1.9556 1.9578 404.4943 405.0583 0.0875 -1.0000 -1.0000 0133005 1594252869.10 151.6165 60.0004 32.0000 1.9553 1.9575 404.4657 405.0302 0.0876 -1.0000 -1.0000 0133067 1594252869.20 151.6165 60.0004 32.0000 1.9553 1.9575 404.5827 405.1474 0.0875 -1.0000 -1.0000 0133145 1594252869.30 151.6165 60.0004 32.0000 1.9553 1.9575 404.6999 405.2646 0.0876 -1.0000 -1.0000 0133317 1594252869.40 151.6165 60.0004 32.0000 1.9551 1.9573 404.5626 405.1277 0.0876 -1.0000 -1.0000 0133380 1594252869.50 151.6165 60.0004 32.0000 1.9554 1.9576 404.4580 405.0233 0.0877 -1.0000 -1.0000 0133458 1594252869.60 151.6165 60.0004 32.0000 1.9553 1.9576 404.5427 405.1063 0.0874 -1.0000 -1.0000 0133520 1594252869.70 151.6165 60.0004 32.0000 1.9546 1.9569 404.5879 405.1527 0.0876 -1.0000 -1.0000 0133583 1594252869.80 151.6165 60.0004 32.0000 1.9549 1.9572 404.5437 405.1082 0.0874 -1.0000 -1.0000 0133661 1594252869.90 151.6165 60.0004 32.0000 1.9556 1.9578 404.4911 405.0551 0.0875 -1.0000 -1.0000 0133724 1594252870.00 151.5760 60.0004 32.0000 1.9549 1.9572 404.4307 404.9951 0.0876 -1.0000 -1.0000 0133786 1594252870.10 151.5490 60.0004 32.0000 1.9552 1.9574 404.4287 404.9938 0.0877 -1.0000 -1.0000 0133880 1594252870.20 151.5490 60.0004 32.0000 1.9537 1.9559 404.5882 405.1541 0.0877 -1.0000 -1.0000 0133942 1594252870.30 151.5632 60.0010 32.0000 1.9549 1.9572 404.6595 405.2251 0.0877 -1.0000 -1.0000 0134005 1594252870.40 151.5632 60.0010 32.0000 1.9549 1.9572 404.5261 405.0921 0.0878 -1.0000 -1.0000 0134098 1594252870.50 151.5632 60.0010 32.0000 1.9551 1.9574 404.4652 405.0303 0.0877 -1.0000 -1.0000 0134161 1594252870.60 151.5742 60.0010 32.0000 1.9548 1.9570 404.5011 405.0666 0.0877 -1.0000 -1.0000 0134239 1594252870.70 151.5742 60.0010 32.0000 1.9551 1.9574 404.6295 405.1942 0.0875 -1.0000 -1.0000 0134301 1594252870.80 151.5742 60.0010 32.0000 1.9553 1.9575 404.5709 405.1351 0.0875 -1.0000 -1.0000 0134364 1594252870.90 151.5742 60.0010 32.0000 1.9557 1.9579 404.4102 404.9754 0.0876 -1.0000 -1.0000 0134645 1594252871.00 151.5742 60.0010 32.0000 1.9557 1.9580 404.3886 404.9525 0.0875 -1.0000 -1.0000 0134708 1594252871.10 151.5742 60.0010 32.0000 1.9548 1.9570 404.5111 405.0757 0.0876 -1.0000 -1.0000 0134770 1594252871.20 151.5150 60.0010 32.0000 1.9540 1.9562 404.5758 405.1413 0.0876 -1.0000 -1.0000 0134848 1594252871.30 151.5150 60.0010 32.0000 1.9547 1.9569 404.6898 405.2547 0.0876 -1.0000 -1.0000 0134911 1594252871.40 151.5150 60.0010 32.0000 1.9552 1.9575 404.5421 405.1058 0.0875 -1.0000 -1.0000 0135129 1594252871.50 151.5150 60.0010 32.0000 1.9560 1.9583 404.4799 405.0449 0.0875 -1.0000 -1.0000 0135207 1594252871.60 151.5150 60.0010 32.0000 1.9557 1.9580 404.4028 404.9685 0.0878 -1.0000 -1.0000 0135270 1594252871.70 151.4964 60.0010 32.0000 1.9562 1.9584 404.4943 405.0594 0.0876 -1.0000 -1.0000 0135333 1594252871.80 151.4825 60.0010 32.0000 1.9545 1.9568 404.6204 405.1855 0.0876 -1.0000 -1.0000 0135395 1594252871.90 151.4825 60.0010 32.0000 1.9553 1.9576 404.4913 405.0561 0.0876 -1.0000 -1.0000 0135879 1594252872.00 151.4825 60.0010 32.0000 1.9560 1.9583 404.3616 404.9263 0.0876 -1.0000 -1.0000 0135942 1594252872.10 151.4825 60.0010 32.0000 1.9550 1.9572 404.5271 405.0924 0.0877 -1.0000 -1.0000 0136020 1594252872.20 151.4825 60.0010 32.0000 1.9550 1.9572 404.6209 405.1862 0.0876 -1.0000 -1.0000 0136083 1594252872.30 151.4825 60.0010 32.0000 1.9539 1.9561 404.6637 405.2278 0.0875 -1.0000 -1.0000 0136145 1594252872.40 151.4825 60.0010 32.0000 1.9550 1.9572 404.6103 405.1754 0.0876 -1.0000 -1.0000 0136348 1594252872.50 151.4825 60.0010 32.0000 1.9553 1.9575 404.4743 405.0396 0.0877 -1.0000 -1.0000 0136411 1594252872.60 151.4825 60.0010 32.0000 1.9561 1.9584 404.3799 404.9443 0.0875 -1.0000 -1.0000 0136473 1594252872.70 151.4825 60.0010 32.0000 1.9559 1.9581 404.5431 405.1076 0.0875 -1.0000 -1.0000 0136535 1594252872.80 151.4671 60.0010 32.0000 1.9546 1.9568 404.6068 405.1732 0.0879 -1.0000 -1.0000 0136598 1594252872.90 151.4671 60.0010 32.0000 1.9544 1.9566 404.5269 405.0920 0.0876 -1.0000 -1.0000 0136879 1594252873.00 151.4671 60.0010 32.0000 1.9550 1.9573 404.3864 404.9514 0.0877 -1.0000 -1.0000 0136941 1594252873.10 151.4671 60.0010 32.0000 1.9553 1.9575 404.4700 405.0350 0.0876 -1.0000 -1.0000 0137004 1594252873.20 151.4671 60.0010 32.0000 1.9553 1.9576 404.5898 405.1551 0.0877 -1.0000 -1.0000 0137082 1594252873.30 151.4698 60.0010 32.0000 1.9546 1.9569 404.6623 405.2277 0.0876 -1.0000 -1.0000 0137144 1594252873.40 151.4780 60.0010 32.0000 1.9551 1.9574 404.4895 405.0544 0.0876 -1.0000 -1.0000 0137238 1594252873.50 151.5702 60.0010 32.0000 1.9556 1.9578 404.4610 405.0258 0.0876 -1.0000 -1.0000 0137316 1594252873.60 151.5702 60.0010 32.0000 1.9548 1.9571 404.5326 405.0982 0.0877 -1.0000 -1.0000 0137379 1594252873.70 151.5702 60.0010 32.0000 1.9546 1.9568 404.6777 405.2421 0.0875 -1.0000 -1.0000 0137441 1594252873.80 151.5702 60.0010 32.0000 1.9546 1.9568 404.6698 405.2347 0.0876 -1.0000 -1.0000 0137519 1594252873.90 151.5190 60.0010 32.0000 1.9550 1.9572 404.6098 405.1762 0.0878 -1.0000 -1.0000 0137582 1594252874.00 151.5190 60.0010 32.0000 1.9544 1.9566 404.5122 405.0777 0.0877 -1.0000 -1.0000 0137754 1594252874.10 151.5190 60.0010 32.0000 1.9548 1.9570 404.4969 405.0621 0.0876 -1.0000 -1.0000 0137832 1594252874.20 151.5190 60.0010 32.0000 1.9546 1.9568 404.5917 405.1563 0.0876 -1.0000 -1.0000 0137895 1594252874.30 151.5190 60.0010 32.0000 1.9541 1.9564 404.5743 405.1408 0.0877 -1.0000 -1.0000 0137957 1594252874.40 151.5218 60.0010 32.0000 1.9548 1.9570 404.5461 405.1118 0.0878 -1.0000 -1.0000 0138035 1594252874.50 151.5258 60.0010 32.0000 1.9553 1.9575 404.4267 404.9909 0.0875 -1.0000 -1.0000 0139035 1594252874.60 151.5258 60.0010 32.0000 1.9549 1.9571 404.4808 405.0454 0.0876 -1.0000 -1.0000 0139113 1594252874.70 151.5258 60.0010 32.0000 1.9548 1.9571 404.5235 405.0885 0.0876 -1.0000 -1.0000 0139175 1594252874.80 151.5258 60.0010 32.0000 1.9541 1.9564 404.7058 405.2709 0.0876 -1.0000 -1.0000 0139238 1594252874.90 151.5258 60.0010 32.0000 1.9541 1.9563 404.6178 405.1833 0.0876 -1.0000 -1.0000 0139316 1594252875.00 151.4847 60.0010 32.0000 1.9548 1.9571 404.5188 405.0829 0.0875 -1.0000 -1.0000 0139379 1594252875.10 151.4847 60.0010 32.0000 1.9559 1.9581 404.4643 405.0292 0.0876 -1.0000 -1.0000 0139441 1594252875.20 151.4847 60.0010 32.0000 1.9546 1.9568 404.6029 405.1685 0.0876 -1.0000 -1.0000 0139519 1594252875.30 151.4847 60.0010 32.0000 1.9538 1.9560 404.6454 405.2095 0.0874 -1.0000 -1.0000 0139582 1594252875.40 151.4847 60.0010 32.0000 1.9540 1.9562 404.5936 405.1591 0.0877 -1.0000 -1.0000 0139644 1594252875.50 151.4847 60.0010 32.0000 1.9543 1.9565 404.5391 405.1037 0.0876 -1.0000 -1.0000 0139722 1594252875.60 151.4847 60.0010 32.0000 1.9544 1.9566 404.4022 404.9668 0.0876 -1.0000 -1.0000 0139785 1594252875.70 151.4847 60.0010 32.0000 1.9548 1.9570 404.4354 405.0004 0.0876 -1.0000 -1.0000 0139847 1594252875.80 151.4847 60.0010 32.0000 1.9539 1.9562 404.5116 405.0767 0.0876 -1.0000 -1.0000 0139925 1594252875.90 151.4847 60.0010 32.0000 1.9534 1.9556 404.6388 405.2042 0.0877 -1.0000 -1.0000 0139988 1594252876.00 151.4847 60.0010 32.0000 1.9544 1.9567 404.7063 405.2712 0.0876 -1.0000 -1.0000 0140050 1594252876.10 151.5098 60.0010 32.0000 1.9554 1.9577 404.5123 405.0781 0.0877 -1.0000 -1.0000 0140113 1594252876.20 151.5098 60.0010 32.0000 1.9554 1.9576 404.4572 405.0221 0.0876 -1.0000 -1.0000 0140175 1594252876.30 151.5098 60.0010 32.0000 1.9548 1.9571 404.5431 405.1072 0.0875 -1.0000 -1.0000 0140238 1594252876.40 151.4964 60.0010 32.0000 1.9541 1.9564 404.6228 405.1879 0.0876 -1.0000 -1.0000 0140316 1594252876.50 151.4897 60.0010 32.0000 1.9551 1.9574 404.5910 405.1559 0.0876 -1.0000 -1.0000 0140378 1594252876.60 151.4897 60.0010 32.0000 1.9551 1.9574 404.5851 405.1506 0.0877 -1.0000 -1.0000 0140456 1594252876.70 151.4897 60.0010 32.0000 1.9553 1.9575 404.4811 405.0457 0.0876 -1.0000 -1.0000 0140519 1594252876.80 151.4897 60.0010 32.0000 1.9551 1.9573 404.5018 405.0669 0.0876 -1.0000 -1.0000 0140581 1594252876.90 151.4897 60.0010 32.0000 1.9546 1.9568 404.5135 405.0782 0.0876 -1.0000 -1.0000 0140644 1594252877.00 151.4897 60.0010 32.0000 1.9546 1.9568 404.6573 405.2224 0.0876 -1.0000 -1.0000 0141269 1594252877.10 151.4897 60.0010 32.0000 1.9546 1.9569 404.6017 405.1667 0.0876 -1.0000 -1.0000 0141331 1594252877.20 151.4897 60.0010 32.0000 1.9549 1.9572 404.4234 404.9873 0.0875 -1.0000 -1.0000 0141409 1594252877.30 151.4897 60.0010 32.0000 1.9550 1.9572 404.4625 405.0276 0.0876 -1.0000 -1.0000 0141472 1594252877.40 151.4897 60.0010 32.0000 1.9540 1.9562 404.5007 405.0653 0.0875 -1.0000 -1.0000 0141534 1594252877.50 151.4351 60.0010 32.0000 1.9544 1.9566 404.5515 405.1165 0.0876 -1.0000 -1.0000 0141612 1594252877.60 151.4700 60.0010 32.0000 1.9548 1.9570 404.6089 405.1750 0.0877 -1.0000 -1.0000 0141675 1594252877.70 151.4700 60.0010 32.0000 1.9548 1.9570 404.4133 404.9781 0.0876 -1.0000 -1.0000 0141737 1594252877.80 151.4700 60.0010 32.0000 1.9546 1.9569 404.4570 405.0221 0.0877 -1.0000 -1.0000 0141800 1594252877.90 151.4700 60.0010 32.0000 1.9540 1.9563 404.5422 405.1081 0.0877 -1.0000 -1.0000 0141862 1594252878.00 151.4700 60.0010 32.0000 1.9551 1.9574 404.6650 405.2305 0.0876 -1.0000 -1.0000 0141925 1594252878.10 151.4700 60.0010 32.0000 1.9550 1.9573 404.7466 405.3114 0.0875 -1.0000 -1.0000 0142019 1594252878.20 151.4700 60.0010 32.0000 1.9557 1.9580 404.5105 405.0753 0.0876 -1.0000 -1.0000 0142081 1594252878.30 151.4700 60.0010 32.0000 1.9555 1.9577 404.4557 405.0202 0.0875 -1.0000 -1.0000 0142143 1594252878.40 151.5037 60.0010 32.0000 1.9549 1.9571 404.4977 405.0627 0.0876 -1.0000 -1.0000 0142222 1594252878.50 151.5007 60.0010 32.0000 1.9550 1.9573 404.5285 405.0936 0.0876 -1.0000 -1.0000 0142284 1594252878.60 151.4687 60.0010 32.0000 1.9547 1.9570 404.5278 405.0931 0.0877 -1.0000 -1.0000 0142628 1594252878.70 151.4687 60.0010 32.0000 1.9553 1.9576 404.4269 404.9914 0.0875 -1.0000 -1.0000 0142690 1594252878.80 151.4687 60.0010 32.0000 1.9555 1.9577 404.4651 405.0293 0.0875 -1.0000 -1.0000 0142753 1594252878.90 151.4687 60.0010 32.0000 1.9546 1.9568 404.6070 405.1721 0.0876 -1.0000 -1.0000 0142831 1594252879.00 151.4687 60.0010 32.0000 1.9542 1.9564 404.6886 405.2533 0.0875 -1.0000 -1.0000 0142893 1594252879.10 151.4687 60.0010 32.0000 1.9545 1.9567 404.6986 405.2652 0.0878 -1.0000 -1.0000 0142956 1594252879.20 151.4687 60.0010 32.0000 1.9555 1.9577 404.5440 405.1092 0.0877 -1.0000 -1.0000 0143034 1594252879.30 151.4687 60.0010 32.0000 1.9547 1.9570 404.4200 404.9846 0.0875 -1.0000 -1.0000 0143096 1594252879.40 151.4687 60.0010 32.0000 1.9546 1.9569 404.5567 405.1213 0.0876 -1.0000 -1.0000 0143159 1594252879.50 151.5266 60.0010 32.0000 1.9547 1.9569 404.6263 405.1921 0.0878 -1.0000 -1.0000 0143221 1594252879.60 151.5266 60.0010 32.0000 1.9547 1.9569 404.6558 405.2213 0.0876 -1.0000 -1.0000 0143862 1594252879.70 151.5266 60.0010 32.0000 1.9548 1.9571 404.5010 405.0662 0.0877 -1.0000 -1.0000 0143924 1594252879.80 151.5266 60.0010 32.0000 1.9557 1.9580 404.4624 405.0275 0.0876 -1.0000 -1.0000 0143987 1594252879.90 151.5266 60.0010 32.0000 1.9549 1.9572 404.5060 405.0699 0.0874 -1.0000 -1.0000 0144049 1594252880.00 151.5266 60.0010 32.0000 1.9546 1.9568 404.5593 405.1248 0.0877 -1.0000 -1.0000 0144112 1594252880.10 151.5266 60.0010 32.0000 1.9544 1.9567 404.6810 405.2464 0.0876 -1.0000 -1.0000 0144190 1594252880.20 151.5266 60.0010 32.0000 1.9549 1.9571 404.6918 405.2578 0.0877 -1.0000 -1.0000 0144252 1594252880.30 151.5266 60.0010 32.0000 1.9553 1.9575 404.6097 405.1761 0.0878 -1.0000 -1.0000 0144315 1594252880.40 151.5266 60.0010 32.0000 1.9556 1.9578 404.4222 404.9871 0.0876 -1.0000 -1.0000 0144393 1594252880.50 151.5266 60.0010 32.0000 1.9544 1.9566 404.5996 405.1644 0.0876 -1.0000 -1.0000 0144455 1594252880.60 151.5980 60.0005 32.0000 1.9548 1.9570 404.7458 405.3103 0.0875 -1.0000 -1.0000 0144518 1594252880.70 151.5980 60.0005 32.0000 1.9551 1.9573 404.5700 405.1341 0.0875 -1.0000 -1.0000 0144596 1594252880.80 151.5980 60.0005 32.0000 1.9553 1.9575 404.5233 405.0878 0.0875 -1.0000 -1.0000 0144658 1594252880.90 151.5980 60.0005 32.0000 1.9547 1.9570 404.6035 405.1685 0.0876 -1.0000 -1.0000 0144736 1594252881.00 151.5980 60.0005 32.0000 1.9541 1.9564 404.6592 405.2248 0.0877 -1.0000 -1.0000 0144799 1594252881.10 151.5980 60.0005 32.0000 1.9551 1.9574 404.6404 405.2053 0.0875 -1.0000 -1.0000 0144861 1594252881.20 151.5751 60.0005 32.0000 1.9555 1.9577 404.4623 405.0272 0.0876 -1.0000 -1.0000 0145252 1594252881.30 151.5751 60.0005 32.0000 1.9554 1.9577 404.3966 404.9613 0.0876 -1.0000 -1.0000 0145315 1594252881.40 151.5751 60.0005 32.0000 1.9549 1.9572 404.5570 405.1209 0.0875 -1.0000 -1.0000 0145377 1594252881.50 151.5402 60.0005 32.0000 1.9550 1.9572 404.6212 405.1865 0.0876 -1.0000 -1.0000 0145455 1594252881.60 151.5285 60.0005 32.0000 1.9550 1.9573 404.6355 405.2008 0.0876 -1.0000 -1.0000 0145518 1594252881.70 151.5285 60.0005 32.0000 1.9553 1.9576 404.4340 404.9990 0.0876 -1.0000 -1.0000 0145815 1594252881.80 151.5285 60.0005 32.0000 1.9557 1.9579 404.4158 404.9810 0.0877 -1.0000 -1.0000 0145877 1594252881.90 151.5285 60.0005 32.0000 1.9554 1.9576 404.5098 405.0749 0.0876 -1.0000 -1.0000 0145940 1594252882.00 151.5285 60.0005 32.0000 1.9548 1.9570 404.5850 405.1498 0.0876 -1.0000 -1.0000 0146002 1594252882.10 151.5285 60.0005 32.0000 1.9554 1.9576 404.5286 405.0942 0.0876 -1.0000 -1.0000 0146080 1594252882.20 151.5236 60.0005 32.0000 1.9551 1.9574 404.4952 405.0603 0.0877 -1.0000 -1.0000 0146767 1594252882.30 151.4388 60.0005 32.0000 1.9543 1.9566 404.4754 405.0405 0.0876 -1.0000 -1.0000 0146830 1594252882.40 151.4388 60.0005 32.0000 1.9544 1.9567 404.6438 405.2077 0.0875 -1.0000 -1.0000 0146892 1594252882.50 151.4388 60.0005 32.0000 1.9543 1.9565 404.6387 405.2031 0.0875 -1.0000 -1.0000 0146955 1594252882.60 151.4388 60.0005 32.0000 1.9552 1.9574 404.5015 405.0662 0.0876 -1.0000 -1.0000 0147033 1594252882.70 151.4388 60.0005 32.0000 1.9550 1.9572 404.5029 405.0675 0.0875 -1.0000 -1.0000 0147095 1594252882.80 151.4995 60.0005 32.0000 1.9546 1.9569 404.5720 405.1368 0.0876 -1.0000 -1.0000 0147158 1594252882.90 151.4995 60.0005 32.0000 1.9552 1.9574 404.7402 405.3054 0.0876 -1.0000 -1.0000 0147236 1594252883.00 151.4995 60.0005 32.0000 1.9539 1.9562 404.7194 405.2838 0.0875 -1.0000 -1.0000 0147298 1594252883.10 151.4995 60.0005 32.0000 1.9546 1.9569 404.5614 405.1262 0.0875 -1.0000 -1.0000 0147361 1594252883.20 151.4995 60.0005 32.0000 1.9558 1.9581 404.5061 405.0703 0.0875 -1.0000 -1.0000 0147439 1594252883.30 151.4613 60.0005 32.0000 1.9552 1.9574 404.5534 405.1174 0.0875 -1.0000 -1.0000 0147486 1594252883.40 151.4412 60.0005 32.0000 1.9548 1.9570 404.6626 405.2281 0.0877 -1.0000 -1.0000 0147548 1594252883.50 151.4412 60.0005 32.0000 1.9544 1.9567 404.6989 405.2636 0.0875 -1.0000 -1.0000 0147627 1594252883.60 151.4412 60.0005 32.0000 1.9552 1.9574 404.5956 405.1600 0.0876 -1.0000 -1.0000 0147689 1594252883.70 151.4412 60.0005 32.0000 1.9555 1.9577 404.5365 405.1015 0.0876 -1.0000 -1.0000 0147751 1594252883.80 151.4412 60.0005 32.0000 1.9556 1.9578 404.5559 405.1209 0.0876 -1.0000 -1.0000 0147830 1594252883.90 151.4706 60.0007 32.0000 1.9548 1.9570 404.6958 405.2610 0.0876 -1.0000 -1.0000 0147892 1594252884.00 151.5772 60.0014 32.0000 1.9549 1.9572 404.6782 405.2427 0.0875 -1.0000 -1.0000 0147954 1594252884.10 151.5772 60.0014 32.0000 1.9543 1.9565 404.6642 405.2287 0.0875 -1.0000 -1.0000 0148033 1594252884.20 151.5772 60.0014 32.0000 1.9552 1.9575 404.6296 405.1934 0.0875 -1.0000 -1.0000 0148095 1594252884.30 151.5772 60.0014 32.0000 1.9551 1.9574 404.7046 405.2707 0.0877 -1.0000 -1.0000 0148157 1594252884.40 151.5772 60.0014 32.0000 1.9543 1.9565 404.7345 405.2991 0.0875 -1.0000 -1.0000 0148220 1594252884.50 151.5772 60.0014 32.0000 1.9548 1.9571 404.5459 405.1104 0.0875 -1.0000 -1.0000 0148283 1594252884.60 151.5772 60.0014 32.0000 1.9550 1.9573 404.4741 405.0381 0.0875 -1.0000 -1.0000 0148361 1594252884.70 151.5772 60.0014 32.0000 1.9549 1.9572 404.5589 405.1234 0.0875 -1.0000 -1.0000 0148423 1594252884.80 151.5772 60.0014 32.0000 1.9551 1.9574 404.6571 405.2223 0.0876 -1.0000 -1.0000 0148907 1594252884.90 151.5772 60.0014 32.0000 1.9548 1.9570 404.7084 405.2731 0.0875 -1.0000 -1.0000 0148985 1594252885.00 151.5772 60.0014 32.0000 1.9544 1.9566 404.5708 405.1357 0.0876 -1.0000 -1.0000 0149048 1594252885.10 151.5729 60.0014 32.0000 1.9557 1.9579 404.4128 404.9769 0.0875 -1.0000 -1.0000 0149110 1594252885.20 151.5698 60.0014 32.0000 1.9555 1.9578 404.5029 405.0664 0.0874 -1.0000 -1.0000 0149173 1594252885.30 151.5698 60.0014 32.0000 1.9548 1.9570 404.5616 405.1261 0.0876 -1.0000 -1.0000 0149407 1594252885.40 151.5698 60.0014 32.0000 1.9553 1.9575 404.5810 405.1467 0.0877 -1.0000 -1.0000 0149470 1594252885.50 151.5698 60.0014 32.0000 1.9555 1.9577 404.5165 405.0801 0.0874 -1.0000 -1.0000 0149548 1594252885.60 151.5698 60.0014 32.0000 1.9551 1.9573 404.4583 405.0226 0.0876 -1.0000 -1.0000 0149610 1594252885.70 151.6280 60.0014 32.0000 1.9551 1.9574 404.5704 405.1350 0.0875 -1.0000 -1.0000 0149673 1594252885.80 151.6280 60.0014 32.0000 1.9549 1.9572 404.6491 405.2152 0.0877 -1.0000 -1.0000 0149860 1594252885.90 151.6280 60.0014 32.0000 1.9551 1.9573 404.7305 405.2956 0.0876 -1.0000 -1.0000 0149923 1594252886.00 151.6280 60.0014 32.0000 1.9551 1.9573 404.6594 405.2240 0.0875 -1.0000 -1.0000 0149985 1594252886.10 151.6280 60.0014 32.0000 1.9558 1.9580 404.5119 405.0768 0.0876 -1.0000 -1.0000 0150063 1594252886.20 151.6274 60.0014 32.0000 1.9555 1.9577 404.5653 405.1311 0.0877 -1.0000 -1.0000 0150126 1594252886.30 151.6198 60.0014 32.0000 1.9551 1.9574 404.7009 405.2661 0.0875 -1.0000 -1.0000 0150189 1594252886.40 151.6198 60.0014 32.0000 1.9555 1.9577 404.7438 405.3086 0.0876 -1.0000 -1.0000 0150376 1594252886.50 151.6198 60.0014 32.0000 1.9554 1.9577 404.6436 405.2089 0.0876 -1.0000 -1.0000 0150438 1594252886.60 151.6198 60.0014 32.0000 1.9554 1.9576 404.6260 405.1906 0.0875 -1.0000 -1.0000 0150517 1594252886.70 151.6198 60.0014 32.0000 1.9553 1.9575 404.6440 405.2080 0.0874 -1.0000 -1.0000 0150579 1594252886.80 151.5553 60.0014 32.0000 1.9553 1.9576 404.6879 405.2531 0.0876 -1.0000 -1.0000 0150641 1594252886.90 151.5553 60.0014 32.0000 1.9551 1.9574 404.5506 405.1156 0.0876 -1.0000 -1.0000 0150876 1594252887.00 151.5553 60.0014 32.0000 1.9553 1.9575 404.5190 405.0833 0.0875 -1.0000 -1.0000 0150938 1594252887.10 151.5553 60.0014 32.0000 1.9552 1.9574 404.4382 405.0019 0.0875 -1.0000 -1.0000 0151001 1594252887.20 151.5553 60.0014 32.0000 1.9546 1.9568 404.6824 405.2472 0.0875 -1.0000 -1.0000 0151063 1594252887.30 151.4621 60.0014 32.0000 1.9545 1.9567 404.6593 405.2243 0.0876 -1.0000 -1.0000 0151141 1594252887.40 151.4389 60.0014 32.0000 1.9549 1.9572 404.5955 405.1597 0.0875 -1.0000 -1.0000 0151516 1594252887.50 151.4389 60.0014 32.0000 1.9542 1.9565 404.4291 404.9933 0.0875 -1.0000 -1.0000 0151594 1594252887.60 151.4389 60.0014 32.0000 1.9555 1.9577 404.4077 404.9719 0.0875 -1.0000 -1.0000 0151657 1594252887.70 151.4389 60.0014 32.0000 1.9550 1.9572 404.7007 405.2660 0.0876 -1.0000 -1.0000 0151719 1594252887.80 151.4421 60.0014 32.0000 1.9547 1.9570 404.7071 405.2725 0.0876 -1.0000 -1.0000 0151782 1594252887.90 151.4803 60.0014 32.0000 1.9551 1.9573 404.4470 405.0116 0.0876 -1.0000 -1.0000 0152016 1594252888.00 151.4803 60.0014 32.0000 1.9559 1.9582 404.4253 404.9904 0.0876 -1.0000 -1.0000 0152079 1594252888.10 151.4803 60.0014 32.0000 1.9556 1.9579 404.5394 405.1029 0.0875 -1.0000 -1.0000 0152157 1594252888.20 151.4803 60.0014 32.0000 1.9545 1.9568 404.6249 405.1894 0.0874 -1.0000 -1.0000 0152219 1594252888.30 151.4803 60.0014 32.0000 1.9546 1.9569 404.7414 405.3068 0.0877 -1.0000 -1.0000 0152282 1594252888.40 151.4867 60.0014 32.0000 1.9553 1.9576 404.5533 405.1199 0.0878 -1.0000 -1.0000 0152344 1594252888.50 151.5207 60.0014 32.0000 1.9562 1.9584 404.4157 404.9807 0.0877 -1.0000 -1.0000 0152406 1594252888.60 151.5207 60.0014 32.0000 1.9557 1.9580 404.4636 405.0285 0.0876 -1.0000 -1.0000 0152485 1594252888.70 151.5207 60.0014 32.0000 1.9555 1.9578 404.5169 405.0831 0.0878 -1.0000 -1.0000 0152547 1594252888.80 151.5207 60.0014 32.0000 1.9557 1.9580 404.6492 405.2149 0.0876 -1.0000 -1.0000 0152610 1594252888.90 151.5207 60.0014 32.0000 1.9552 1.9575 404.6465 405.2116 0.0876 -1.0000 -1.0000 0153141 1594252889.00 151.5183 60.0014 32.0000 1.9554 1.9576 404.4178 404.9825 0.0876 -1.0000 -1.0000 0153203 1594252889.10 151.4797 60.0014 32.0000 1.9551 1.9573 404.4368 405.0017 0.0876 -1.0000 -1.0000 0153266 1594252889.20 151.4797 60.0014 32.0000 1.9551 1.9574 404.5322 405.0964 0.0875 -1.0000 -1.0000 0153344 1594252889.30 151.4797 60.0014 32.0000 1.9547 1.9569 404.6510 405.2160 0.0876 -1.0000 -1.0000 0153406 1594252889.40 151.4797 60.0014 32.0000 1.9546 1.9569 404.5833 405.1485 0.0877 -1.0000 -1.0000 0153469 1594252889.50 151.4797 60.0014 32.0000 1.9555 1.9577 404.4286 404.9935 0.0876 -1.0000 -1.0000 0153547 1594252889.60 151.5384 60.0024 32.0000 1.9554 1.9577 404.4177 404.9829 0.0877 -1.0000 -1.0000 0153609 1594252889.70 151.5331 60.0024 32.0000 1.9544 1.9567 404.5236 405.0890 0.0876 -1.0000 -1.0000 0153672 1594252889.80 151.5290 60.0024 32.0000 1.9542 1.9564 404.6270 405.1927 0.0877 -1.0000 -1.0000 0153735 1594252889.90 151.5290 60.0024 32.0000 1.9539 1.9561 404.6190 405.1844 0.0877 -1.0000 -1.0000 0153797 1594252890.00 151.5290 60.0024 32.0000 1.9557 1.9579 404.3722 404.9371 0.0876 -1.0000 -1.0000 0153875 1594252890.10 151.5290 60.0024 32.0000 1.9547 1.9570 404.4537 405.0180 0.0875 -1.0000 -1.0000 0153938 1594252890.20 151.5276 60.0024 32.0000 1.9545 1.9567 404.5547 405.1196 0.0876 -1.0000 -1.0000 0154000 1594252890.30 151.4960 60.0024 32.0000 1.9544 1.9566 404.5710 405.1358 0.0875 -1.0000 -1.0000 0154062 1594252890.40 151.4960 60.0024 32.0000 1.9552 1.9574 404.5202 405.0851 0.0876 -1.0000 -1.0000 0154141 1594252890.50 151.4960 60.0024 32.0000 1.9552 1.9574 404.4020 404.9672 0.0878 -1.0000 -1.0000 0154687 1594252890.60 151.4960 60.0024 32.0000 1.9552 1.9574 404.3732 404.9388 0.0876 -1.0000 -1.0000 0154750 1594252890.70 151.4960 60.0024 32.0000 1.9546 1.9569 404.4722 405.0369 0.0876 -1.0000 -1.0000 0154812 1594252890.80 151.4960 60.0024 32.0000 1.9545 1.9568 404.5567 405.1207 0.0875 -1.0000 -1.0000 0154890 1594252890.90 151.4960 60.0024 32.0000 1.9541 1.9563 404.6767 405.2421 0.0877 -1.0000 -1.0000 0154953 1594252891.00 151.4960 60.0024 32.0000 1.9545 1.9568 404.6546 405.2198 0.0876 -1.0000 -1.0000 0155125 1594252891.10 151.4960 60.0024 32.0000 1.9549 1.9572 404.5156 405.0799 0.0876 -1.0000 -1.0000 0155187 1594252891.20 151.4960 60.0024 32.0000 1.9550 1.9573 404.5343 405.0992 0.0876 -1.0000 -1.0000 0155265 1594252891.30 151.4960 60.0024 32.0000 1.9541 1.9563 404.6114 405.1763 0.0876 -1.0000 -1.0000 0155328 1594252891.40 151.5139 60.0024 32.0000 1.9549 1.9571 404.6937 405.2591 0.0876 -1.0000 -1.0000 0155390 1594252891.50 151.5139 60.0024 32.0000 1.9551 1.9574 404.5163 405.0813 0.0876 -1.0000 -1.0000 0155640 1594252891.60 151.5139 60.0024 32.0000 1.9555 1.9578 404.4471 405.0119 0.0876 -1.0000 -1.0000 0155703 1594252891.70 151.5139 60.0024 32.0000 1.9553 1.9576 404.5027 405.0670 0.0875 -1.0000 -1.0000 0155765 1594252891.80 151.5139 60.0024 32.0000 1.9540 1.9562 404.5324 405.0969 0.0875 -1.0000 -1.0000 0155843 1594252891.90 151.5139 60.0024 32.0000 1.9541 1.9564 404.7246 405.2903 0.0877 -1.0000 -1.0000 0155906 1594252892.00 151.4474 60.0024 32.0000 1.9546 1.9568 404.5616 405.1269 0.0876 -1.0000 -1.0000 0156624 1594252892.10 151.4308 60.0024 32.0000 1.9549 1.9571 404.4608 405.0250 0.0876 -1.0000 -1.0000 0156702 1594252892.20 151.4308 60.0024 32.0000 1.9550 1.9572 404.5692 405.1346 0.0877 -1.0000 -1.0000 0156765 1594252892.30 151.4308 60.0024 32.0000 1.9544 1.9566 404.6435 405.2082 0.0876 -1.0000 -1.0000 0156827 1594252892.40 151.4308 60.0024 32.0000 1.9540 1.9563 404.6815 405.2472 0.0877 -1.0000 -1.0000 0156905 1594252892.50 151.4308 60.0024 32.0000 1.9551 1.9573 404.5454 405.1108 0.0877 -1.0000 -1.0000 0156968 1594252892.60 151.4770 60.0024 32.0000 1.9552 1.9574 404.4366 405.0021 0.0877 -1.0000 -1.0000 0157046 1594252892.70 151.4770 60.0024 32.0000 1.9559 1.9582 404.4300 404.9952 0.0877 -1.0000 -1.0000 0157108 1594252892.80 151.4770 60.0024 32.0000 1.9556 1.9578 404.4659 405.0312 0.0877 -1.0000 -1.0000 0157171 1594252892.90 151.4770 60.0024 32.0000 1.9546 1.9568 404.5214 405.0869 0.0877 -1.0000 -1.0000 0157234 1594252893.00 151.4770 60.0024 32.0000 1.9546 1.9569 404.6958 405.2614 0.0876 -1.0000 -1.0000 0157296 1594252893.10 151.5097 60.0024 32.0000 1.9550 1.9573 404.5558 405.1210 0.0876 -1.0000 -1.0000 0157358 1594252893.20 151.5188 60.0024 32.0000 1.9551 1.9574 404.4663 405.0316 0.0877 -1.0000 -1.0000 0157437 1594252893.30 151.5188 60.0024 32.0000 1.9553 1.9575 404.5467 405.1116 0.0875 -1.0000 -1.0000 0157499 1594252893.40 151.5188 60.0024 32.0000 1.9544 1.9567 404.7350 405.3000 0.0876 -1.0000 -1.0000 0157562 1594252893.50 151.5188 60.0024 32.0000 1.9547 1.9570 404.7036 405.2692 0.0876 -1.0000 -1.0000 0157640 1594252893.60 151.5188 60.0024 32.0000 1.9550 1.9573 404.6513 405.2157 0.0875 -1.0000 -1.0000 0157702 1594252893.70 151.5412 60.0024 32.0000 1.9558 1.9580 404.4797 405.0435 0.0874 -1.0000 -1.0000 0157765 1594252893.80 151.5412 60.0024 32.0000 1.9551 1.9573 404.5151 405.0791 0.0875 -1.0000 -1.0000 0157843 1594252893.90 151.5412 60.0024 32.0000 1.9552 1.9575 404.5942 405.1586 0.0875 -1.0000 -1.0000 0157905 1594252894.00 151.5412 60.0024 32.0000 1.9542 1.9565 404.6274 405.1926 0.0876 -1.0000 -1.0000 0157968 1594252894.10 151.5412 60.0024 32.0000 1.9548 1.9570 404.5629 405.1285 0.0876 -1.0000 -1.0000 0158030 1594252894.20 151.5412 60.0024 32.0000 1.9547 1.9569 404.3717 404.9365 0.0877 -1.0000 -1.0000 0158093 1594252894.30 151.5412 60.0024 32.0000 1.9556 1.9578 404.4521 405.0172 0.0876 -1.0000 -1.0000 0158155 1594252894.40 151.5412 60.0024 32.0000 1.9552 1.9574 404.5918 405.1568 0.0876 -1.0000 -1.0000 0158234 1594252894.50 151.5412 60.0024 32.0000 1.9549 1.9571 404.6158 405.1802 0.0876 -1.0000 -1.0000 0158296 1594252894.60 151.5412 60.0024 32.0000 1.9542 1.9564 404.4889 405.0534 0.0875 -1.0000 -1.0000 0159124 1594252894.70 151.5412 60.0024 32.0000 1.9553 1.9576 404.4480 405.0132 0.0877 -1.0000 -1.0000 0159186 1594252894.80 151.5412 60.0024 32.0000 1.9544 1.9566 404.4656 405.0304 0.0876 -1.0000 -1.0000 0159249 1594252894.90 151.5366 60.0023 32.0000 1.9544 1.9567 404.5834 405.1490 0.0877 -1.0000 -1.0000 0159327 1594252895.00 151.5312 60.0022 32.0000 1.9545 1.9567 404.5624 405.1266 0.0875 -1.0000 -1.0000 0159389 1594252895.10 151.5312 60.0022 32.0000 1.9541 1.9563 404.6412 405.2065 0.0877 -1.0000 -1.0000 0159452 1594252895.20 151.5312 60.0022 32.0000 1.9538 1.9561 404.5796 405.1453 0.0877 -1.0000 -1.0000 0159530 1594252895.30 151.5312 60.0022 32.0000 1.9547 1.9569 404.4561 405.0205 0.0876 -1.0000 -1.0000 0159593 1594252895.40 151.5312 60.0022 32.0000 1.9545 1.9568 404.4534 405.0191 0.0878 -1.0000 -1.0000 0159655 1594252895.50 151.5352 60.0022 32.0000 1.9549 1.9571 404.3598 404.9242 0.0875 -1.0000 -1.0000 0159733 1594252895.60 151.5559 60.0022 32.0000 1.9541 1.9563 404.6705 405.2351 0.0876 -1.0000 -1.0000 0159796 1594252895.70 151.5559 60.0022 32.0000 1.9539 1.9561 404.6744 405.2404 0.0878 -1.0000 -1.0000 0159858 1594252895.80 151.5559 60.0022 32.0000 1.9549 1.9571 404.6013 405.1665 0.0876 -1.0000 -1.0000 0159921 1594252895.90 151.5559 60.0022 32.0000 1.9555 1.9577 404.4418 405.0070 0.0876 -1.0000 -1.0000 0159983 1594252896.00 151.5559 60.0022 32.0000 1.9552 1.9575 404.4492 405.0138 0.0876 -1.0000 -1.0000 0200045 1594252896.10 151.4453 60.0022 32.0000 1.9545 1.9567 404.6367 405.2016 0.0875 -1.0000 -1.0000 0200296 1594252896.20 151.4453 60.0022 32.0000 1.9543 1.9566 404.6427 405.2079 0.0876 -1.0000 -1.0000 0200358 1594252896.30 151.4453 60.0022 32.0000 1.9545 1.9567 404.5798 405.1448 0.0876 -1.0000 -1.0000 0200421 1594252896.40 151.4453 60.0022 32.0000 1.9552 1.9574 404.5274 405.0924 0.0876 -1.0000 -1.0000 0200498 1594252896.50 151.4453 60.0022 32.0000 1.9550 1.9573 404.3982 404.9637 0.0877 -1.0000 -1.0000 0200561 1594252896.60 151.4453 60.0022 32.0000 1.9549 1.9572 404.4605 405.0254 0.0876 -1.0000 -1.0000 0200623 1594252896.70 151.4453 60.0022 32.0000 1.9546 1.9569 404.5644 405.1295 0.0876 -1.0000 -1.0000 0200701 1594252896.80 151.4453 60.0022 32.0000 1.9542 1.9564 404.5847 405.1492 0.0876 -1.0000 -1.0000 0200764 1594252896.90 151.4453 60.0022 32.0000 1.9548 1.9570 404.4504 405.0150 0.0875 -1.0000 -1.0000 0200826 1594252897.00 151.4453 60.0022 32.0000 1.9557 1.9580 404.4535 405.0186 0.0877 -1.0000 -1.0000 0200889 1594252897.10 151.4453 60.0022 32.0000 1.9555 1.9577 404.7050 405.2707 0.0876 -1.0000 -1.0000 0200951 1594252897.20 151.4606 60.0022 32.0000 1.9541 1.9564 404.7294 405.2940 0.0875 -1.0000 -1.0000 0201030 1594252897.30 151.4606 60.0022 32.0000 1.9545 1.9567 404.6613 405.2264 0.0876 -1.0000 -1.0000 0201092 1594252897.40 151.4606 60.0022 32.0000 1.9545 1.9567 404.5403 405.1050 0.0876 -1.0000 -1.0000 0201154 1594252897.50 151.4606 60.0022 32.0000 1.9553 1.9576 404.4375 405.0022 0.0877 -1.0000 -1.0000 0201233 1594252897.60 151.4606 60.0022 32.0000 1.9555 1.9577 404.5195 405.0846 0.0876 -1.0000 -1.0000 0201295 1594252897.70 151.4606 60.0022 32.0000 1.9552 1.9574 404.6301 405.1960 0.0877 -1.0000 -1.0000 0201623 1594252897.80 151.4606 60.0022 32.0000 1.9546 1.9569 404.6257 405.1907 0.0876 -1.0000 -1.0000 0201686 1594252897.90 151.4769 60.0022 32.0000 1.9566 1.9588 404.4866 405.0515 0.0876 -1.0000 -1.0000 0201748 1594252898.00 151.4822 60.0022 32.0000 1.9556 1.9578 404.5200 405.0841 0.0875 -1.0000 -1.0000 0201811 1594252898.10 151.4822 60.0022 32.0000 1.9550 1.9572 404.6559 405.2211 0.0875 -1.0000 -1.0000 0201889 1594252898.20 151.4822 60.0022 32.0000 1.9540 1.9562 404.6780 405.2423 0.0875 -1.0000 -1.0000 0202123 1594252898.30 151.4822 60.0022 32.0000 1.9551 1.9573 404.7198 405.2852 0.0876 -1.0000 -1.0000 0202186 1594252898.40 151.4822 60.0022 32.0000 1.9554 1.9577 404.6285 405.1938 0.0876 -1.0000 -1.0000 0202264 1594252898.50 151.5586 60.0022 32.0000 1.9556 1.9578 404.5265 405.0916 0.0876 -1.0000 -1.0000 0202342 1594252898.60 151.5586 60.0022 32.0000 1.9556 1.9578 404.4652 405.0300 0.0875 -1.0000 -1.0000 0202404 1594252898.70 151.5586 60.0022 32.0000 1.9556 1.9578 404.5023 405.0663 0.0875 -1.0000 -1.0000 0202639 1594252898.80 151.5586 60.0022 32.0000 1.9549 1.9572 404.6366 405.2024 0.0878 -1.0000 -1.0000 0202701 1594252898.90 151.5586 60.0022 32.0000 1.9553 1.9576 404.6563 405.2215 0.0876 -1.0000 -1.0000 0202763 1594252899.00 151.5586 60.0022 32.0000 1.9557 1.9580 404.4523 405.0167 0.0875 -1.0000 -1.0000 0202826 1594252899.10 151.6055 60.0022 32.0000 1.9556 1.9579 404.5522 405.1171 0.0877 -1.0000 -1.0000 0202888 1594252899.20 151.6080 60.0022 32.0000 1.9550 1.9573 404.5625 405.1276 0.0876 -1.0000 -1.0000 0203388 1594252899.30 151.6080 60.0022 32.0000 1.9551 1.9574 404.7151 405.2811 0.0877 -1.0000 -1.0000 0203451 1594252899.40 151.6080 60.0022 32.0000 1.9559 1.9582 404.6335 405.1983 0.0875 -1.0000 -1.0000 0203513 1594252899.50 151.6080 60.0022 32.0000 1.9553 1.9576 404.4884 405.0526 0.0876 -1.0000 -1.0000 0203592 1594252899.60 151.5918 60.0022 32.0000 1.9558 1.9580 404.4180 404.9837 0.0876 -1.0000 -1.0000 0203654 1594252899.70 151.5566 60.0023 32.0000 1.9548 1.9571 404.5303 405.0940 0.0874 -1.0000 -1.0000 0203732 1594252899.80 151.5566 60.0023 32.0000 1.9548 1.9571 404.6792 405.2431 0.0875 -1.0000 -1.0000 0203794 1594252899.90 151.5566 60.0023 32.0000 1.9537 1.9560 404.7424 405.3074 0.0875 -1.0000 -1.0000 0203857 1594252900.00 151.5566 60.0023 32.0000 1.9544 1.9567 404.6262 405.1908 0.0875 -1.0000 -1.0000 0203920 1594252900.10 151.5566 60.0023 32.0000 1.9547 1.9570 404.5102 405.0739 0.0874 -1.0000 -1.0000 0203998 1594252900.20 151.5703 60.0023 32.0000 1.9548 1.9570 404.5376 405.1010 0.0874 -1.0000 -1.0000 0204060 1594252900.30 151.5703 60.0023 32.0000 1.9539 1.9562 404.6221 405.1876 0.0877 -1.0000 -1.0000 0204123 1594252900.40 151.5703 60.0023 32.0000 1.9545 1.9567 404.5896 405.1551 0.0876 -1.0000 -1.0000 0204201 1594252900.50 151.5703 60.0023 32.0000 1.9553 1.9576 404.5208 405.0856 0.0876 -1.0000 -1.0000 0204263 1594252900.60 151.5703 60.0023 32.0000 1.9563 1.9586 404.4313 404.9960 0.0875 -1.0000 -1.0000 0204326 1594252900.70 151.5703 60.0023 32.0000 1.9544 1.9567 404.4963 405.0605 0.0875 -1.0000 -1.0000 0204498 1594252900.80 151.5647 60.0023 32.0000 1.9540 1.9563 404.5871 405.1515 0.0876 -1.0000 -1.0000 0204560 1594252900.90 151.5557 60.0023 32.0000 1.9553 1.9576 404.6722 405.2376 0.0876 -1.0000 -1.0000 0204638 1594252901.00 151.5557 60.0023 32.0000 1.9552 1.9575 404.5644 405.1299 0.0877 -1.0000 -1.0000 0204716 1594252901.10 151.5557 60.0023 32.0000 1.9552 1.9575 404.5148 405.0800 0.0877 -1.0000 -1.0000 0204779 1594252901.20 151.5557 60.0023 32.0000 1.9547 1.9570 404.5983 405.1634 0.0876 -1.0000 -1.0000 0205013 1594252901.30 151.5557 60.0023 32.0000 1.9538 1.9560 404.6855 405.2498 0.0874 -1.0000 -1.0000 0205075 1594252901.40 151.5308 60.0023 32.0000 1.9545 1.9567 404.6805 405.2455 0.0876 -1.0000 -1.0000 0205138 1594252901.50 151.5232 60.0023 32.0000 1.9541 1.9563 404.5581 405.1239 0.0877 -1.0000 -1.0000 0205216 1594252901.60 151.5232 60.0023 32.0000 1.9554 1.9577 404.4079 404.9729 0.0876 -1.0000 -1.0000 0205263 1594252901.70 151.5232 60.0023 32.0000 1.9553 1.9575 404.4016 404.9656 0.0875 -1.0000 -1.0000 0205341 1594252901.80 151.5232 60.0023 32.0000 1.9544 1.9567 404.4066 404.9699 0.0873 -1.0000 -1.0000 0206185 1594252901.90 151.5232 60.0023 32.0000 1.9549 1.9572 404.5726 405.1375 0.0877 -1.0000 -1.0000 0206247 1594252902.00 151.5232 60.0023 32.0000 1.9546 1.9568 404.6669 405.2322 0.0876 -1.0000 -1.0000 0206310 1594252902.10 151.4666 60.0023 32.0000 1.9553 1.9576 404.6076 405.1717 0.0874 -1.0000 -1.0000 0206388 1594252902.20 151.4666 60.0023 32.0000 1.9553 1.9576 404.5481 405.1127 0.0876 -1.0000 -1.0000 0206466 1594252902.30 151.4666 60.0023 32.0000 1.9551 1.9573 404.4617 405.0259 0.0875 -1.0000 -1.0000 0206528 1594252902.40 151.4666 60.0023 32.0000 1.9542 1.9565 404.7180 405.2827 0.0876 -1.0000 -1.0000 0206606 1594252902.50 151.4666 60.0023 32.0000 1.9549 1.9571 404.6663 405.2305 0.0874 -1.0000 -1.0000 0206669 1594252902.60 151.4560 60.0023 32.0000 1.9544 1.9567 404.5758 405.1399 0.0875 -1.0000 -1.0000 0206747 1594252902.70 151.4521 60.0023 32.0000 1.9549 1.9571 404.4752 405.0399 0.0876 -1.0000 -1.0000 0206809 1594252902.80 151.4521 60.0023 32.0000 1.9549 1.9571 404.5283 405.0925 0.0874 -1.0000 -1.0000 0206872 1594252902.90 151.4521 60.0023 32.0000 1.9547 1.9570 404.7273 405.2929 0.0876 -1.0000 -1.0000 0206934 1594252903.00 151.4521 60.0023 32.0000 1.9543 1.9566 404.7014 405.2667 0.0876 -1.0000 -1.0000 0207012 1594252903.10 151.4521 60.0023 32.0000 1.9556 1.9578 404.5971 405.1624 0.0876 -1.0000 -1.0000 0207075 1594252903.20 151.5033 60.0023 32.0000 1.9561 1.9583 404.4597 405.0242 0.0876 -1.0000 -1.0000 0207137 1594252903.30 151.5033 60.0023 32.0000 1.9552 1.9574 404.4461 405.0109 0.0876 -1.0000 -1.0000 0207200 1594252903.40 151.5033 60.0023 32.0000 1.9556 1.9578 404.6677 405.2322 0.0875 -1.0000 -1.0000 0207262 1594252903.50 151.5033 60.0023 32.0000 1.9551 1.9574 404.5707 405.1364 0.0877 -1.0000 -1.0000 0207340 1594252903.60 151.5033 60.0023 32.0000 1.9557 1.9579 404.4610 405.0257 0.0876 -1.0000 -1.0000 0207403 1594252903.70 151.5033 60.0023 32.0000 1.9555 1.9578 404.4035 404.9676 0.0874 -1.0000 -1.0000 0207465 1594252903.80 151.5033 60.0023 32.0000 1.9550 1.9573 404.4712 405.0362 0.0876 -1.0000 -1.0000 0207653 1594252903.90 151.5033 60.0023 32.0000 1.9547 1.9570 404.7016 405.2666 0.0876 -1.0000 -1.0000 0207716 1594252904.00 151.5033 60.0023 32.0000 1.9548 1.9571 404.6710 405.2364 0.0876 -1.0000 -1.0000 0207778 1594252904.10 151.5033 60.0023 32.0000 1.9550 1.9572 404.6875 405.2533 0.0877 -1.0000 -1.0000 0207840 1594252904.20 151.5174 60.0023 32.0000 1.9558 1.9580 404.5047 405.0697 0.0877 -1.0000 -1.0000 0207903 1594252904.30 151.5868 60.0023 32.0000 1.9546 1.9569 404.4973 405.0621 0.0875 -1.0000 -1.0000 0208387 1594252904.40 151.5868 60.0023 32.0000 1.9546 1.9568 404.5633 405.1270 0.0875 -1.0000 -1.0000 0208465 1594252904.50 151.5868 60.0023 32.0000 1.9548 1.9570 404.7380 405.3034 0.0876 -1.0000 -1.0000 0208528 1594252904.60 151.5868 60.0023 32.0000 1.9553 1.9575 404.6136 405.1783 0.0875 -1.0000 -1.0000 0208590 1594252904.70 151.5868 60.0023 32.0000 1.9556 1.9579 404.4838 405.0472 0.0874 -1.0000 -1.0000 0208653 1594252904.80 151.5868 60.0023 32.0000 1.9554 1.9576 404.4715 405.0361 0.0875 -1.0000 -1.0000 0208840 1594252904.90 151.5936 60.0022 32.0000 1.9555 1.9577 404.5215 405.0856 0.0875 -1.0000 -1.0000 0208918 1594252905.00 151.5936 60.0022 32.0000 1.9551 1.9573 404.6678 405.2320 0.0875 -1.0000 -1.0000 0208981 1594252905.10 151.5936 60.0022 32.0000 1.9544 1.9567 404.6252 405.1906 0.0876 -1.0000 -1.0000 0209043 1594252905.20 151.5936 60.0022 32.0000 1.9553 1.9576 404.4403 405.0053 0.0877 -1.0000 -1.0000 0209121 1594252905.30 151.5936 60.0022 32.0000 1.9555 1.9578 404.4156 404.9796 0.0875 -1.0000 -1.0000 0209402 1594252905.40 151.4385 60.0022 32.0000 1.9549 1.9572 404.5475 405.1126 0.0876 -1.0000 -1.0000 0209465 1594252905.50 151.4385 60.0022 32.0000 1.9551 1.9574 404.6473 405.2116 0.0875 -1.0000 -1.0000 0209528 1594252905.60 151.4385 60.0022 32.0000 1.9548 1.9570 404.5982 405.1629 0.0875 -1.0000 -1.0000 0209590 1594252905.70 151.4385 60.0022 32.0000 1.9547 1.9570 404.5368 405.1014 0.0875 -1.0000 -1.0000 0209652 1594252905.80 151.4385 60.0022 32.0000 1.9540 1.9562 404.5190 405.0832 0.0874 -1.0000 -1.0000 0209731 1594252905.90 151.4487 60.0022 32.0000 1.9544 1.9566 404.5344 405.0993 0.0876 -1.0000 -1.0000 0210371 1594252906.00 151.5277 60.0022 32.0000 1.9539 1.9562 404.5839 405.1492 0.0877 -1.0000 -1.0000 0210434 1594252906.10 151.5277 60.0022 32.0000 1.9537 1.9560 404.5934 405.1587 0.0876 -1.0000 -1.0000 0210496 1594252906.20 151.5277 60.0022 32.0000 1.9549 1.9572 404.4445 405.0097 0.0877 -1.0000 -1.0000 0210558 1594252906.30 151.5277 60.0022 32.0000 1.9550 1.9573 404.4005 404.9649 0.0876 -1.0000 -1.0000 0210621 1594252906.40 151.5277 60.0022 32.0000 1.9556 1.9579 404.4346 404.9996 0.0876 -1.0000 -1.0000 0210699 1594252906.50 151.4933 60.0022 32.0000 1.9545 1.9567 404.6200 405.1849 0.0876 -1.0000 -1.0000 0210762 1594252906.60 151.4933 60.0022 32.0000 1.9540 1.9562 404.6927 405.2585 0.0876 -1.0000 -1.0000 0210840 1594252906.70 151.4933 60.0022 32.0000 1.9552 1.9575 404.5907 405.1553 0.0876 -1.0000 -1.0000 0210902 1594252906.80 151.4933 60.0022 32.0000 1.9552 1.9574 404.5139 405.0778 0.0875 -1.0000 -1.0000 0210965 1594252906.90 151.4933 60.0022 32.0000 1.9550 1.9572 404.5193 405.0838 0.0876 -1.0000 -1.0000 0211027 1594252907.00 151.4933 60.0022 32.0000 1.9552 1.9574 404.6042 405.1694 0.0875 -1.0000 -1.0000 0211090 1594252907.10 151.4221 60.0022 32.0000 1.9545 1.9568 404.6881 405.2536 0.0877 -1.0000 -1.0000 0211152 1594252907.20 151.4221 60.0022 32.0000 1.9550 1.9572 404.5100 405.0733 0.0874 -1.0000 -1.0000 0211230 1594252907.30 151.4221 60.0022 32.0000 1.9553 1.9575 404.4175 404.9812 0.0875 -1.0000 -1.0000 0211293 1594252907.40 151.4221 60.0022 32.0000 1.9555 1.9577 404.4236 404.9883 0.0876 -1.0000 -1.0000 0211355 1594252907.50 151.4221 60.0022 32.0000 1.9554 1.9577 404.5609 405.1265 0.0876 -1.0000 -1.0000 0211433 1594252907.60 151.4384 60.0022 32.0000 1.9537 1.9559 404.5620 405.1268 0.0876 -1.0000 -1.0000 0211496 1594252907.70 151.4624 60.0022 32.0000 1.9545 1.9568 404.6446 405.2092 0.0874 -1.0000 -1.0000 0211558 1594252907.80 151.4624 60.0022 32.0000 1.9549 1.9571 404.4822 405.0470 0.0876 -1.0000 -1.0000 0211637 1594252907.90 151.4624 60.0022 32.0000 1.9558 1.9580 404.3888 404.9536 0.0876 -1.0000 -1.0000 0211699 1594252908.00 151.4624 60.0022 32.0000 1.9556 1.9579 404.5222 405.0869 0.0875 -1.0000 -1.0000 0211761 1594252908.10 151.4624 60.0022 32.0000 1.9546 1.9569 404.6593 405.2240 0.0876 -1.0000 -1.0000 0211824 1594252908.20 151.4624 60.0022 32.0000 1.9547 1.9569 404.7155 405.2814 0.0877 -1.0000 -1.0000 0211887 1594252908.30 151.4936 60.0022 32.0000 1.9542 1.9565 404.5366 405.1015 0.0876 -1.0000 -1.0000 0211949 1594252908.40 151.4936 60.0022 32.0000 1.9556 1.9579 404.4756 405.0404 0.0876 -1.0000 -1.0000 0212652 1594252908.50 151.4936 60.0022 32.0000 1.9558 1.9580 404.4973 405.0622 0.0877 -1.0000 -1.0000 0212714 1594252908.60 151.4936 60.0022 32.0000 1.9550 1.9572 404.7184 405.2845 0.0877 -1.0000 -1.0000 0212792 1594252908.70 151.4936 60.0022 32.0000 1.9543 1.9565 404.6987 405.2646 0.0877 -1.0000 -1.0000 0212855 1594252908.80 151.4925 60.0022 32.0000 1.9557 1.9579 404.5254 405.0907 0.0876 -1.0000 -1.0000 0212917 1594252908.90 151.4925 60.0022 32.0000 1.9555 1.9577 404.4107 404.9748 0.0875 -1.0000 -1.0000 0212995 1594252909.00 151.4925 60.0022 32.0000 1.9555 1.9578 404.5373 405.1017 0.0875 -1.0000 -1.0000 0213058 1594252909.10 151.4925 60.0022 32.0000 1.9556 1.9579 404.5502 405.1155 0.0876 -1.0000 -1.0000 0213120 1594252909.20 151.4925 60.0022 32.0000 1.9556 1.9579 404.6762 405.2404 0.0875 -1.0000 -1.0000 0213198 1594252909.30 151.4925 60.0022 32.0000 1.9558 1.9580 404.5612 405.1257 0.0875 -1.0000 -1.0000 0213261 1594252909.40 151.4906 60.0022 32.0000 1.9560 1.9582 404.4515 405.0159 0.0876 -1.0000 -1.0000 0213323 1594252909.50 151.4906 60.0022 32.0000 1.9551 1.9574 404.4788 405.0440 0.0877 -1.0000 -1.0000 0213402 1594252909.60 151.4906 60.0022 32.0000 1.9550 1.9573 404.6242 405.1884 0.0874 -1.0000 -1.0000 0213464 1594252909.70 151.4906 60.0022 32.0000 1.9551 1.9574 404.6921 405.2560 0.0874 -1.0000 -1.0000 0213527 1594252909.80 151.4906 60.0022 32.0000 1.9540 1.9563 404.6015 405.1658 0.0875 -1.0000 -1.0000 0213589 1594252909.90 151.4930 60.0018 32.0000 1.9558 1.9581 404.4273 404.9923 0.0876 -1.0000 -1.0000 0213651 1594252910.00 151.4953 60.0014 32.0000 1.9562 1.9585 404.3892 404.9540 0.0876 -1.0000 -1.0000 0213902 1594252910.10 151.4953 60.0014 32.0000 1.9547 1.9569 404.4844 405.0489 0.0876 -1.0000 -1.0000 0213964 1594252910.20 151.4953 60.0014 32.0000 1.9543 1.9565 404.6841 405.2490 0.0875 -1.0000 -1.0000 0214027 1594252910.30 151.4953 60.0014 32.0000 1.9545 1.9568 404.4870 405.0519 0.0876 -1.0000 -1.0000 0214089 1594252910.40 151.4953 60.0014 32.0000 1.9559 1.9582 404.3691 404.9340 0.0877 -1.0000 -1.0000 0214167 1594252910.50 151.4953 60.0014 32.0000 1.9552 1.9574 404.4546 405.0200 0.0876 -1.0000 -1.0000 0214339 1594252910.60 151.5376 60.0014 32.0000 1.9551 1.9574 404.5776 405.1423 0.0876 -1.0000 -1.0000 0214417 1594252910.70 151.5376 60.0014 32.0000 1.9548 1.9570 404.6450 405.2096 0.0875 -1.0000 -1.0000 0214479 1594252910.80 151.5376 60.0014 32.0000 1.9543 1.9565 404.5659 405.1308 0.0876 -1.0000 -1.0000 0214542 1594252910.90 151.5376 60.0014 32.0000 1.9549 1.9572 404.5557 405.1206 0.0876 -1.0000 -1.0000 0214620 1594252911.00 151.5376 60.0014 32.0000 1.9553 1.9576 404.4459 405.0113 0.0877 -1.0000 -1.0000 0214683 1594252911.10 151.5396 60.0014 32.0000 1.9548 1.9570 404.5281 405.0936 0.0877 -1.0000 -1.0000 0215104 1594252911.20 151.5398 60.0014 32.0000 1.9544 1.9566 404.6019 405.1667 0.0876 -1.0000 -1.0000 0215182 1594252911.30 151.5398 60.0014 32.0000 1.9534 1.9557 404.6272 405.1926 0.0877 -1.0000 -1.0000 0215245 1594252911.40 151.5398 60.0014 32.0000 1.9543 1.9565 404.4975 405.0630 0.0877 -1.0000 -1.0000 0215307 1594252911.50 151.5398 60.0014 32.0000 1.9549 1.9572 404.4020 404.9668 0.0876 -1.0000 -1.0000 0215386 1594252911.60 151.5398 60.0014 32.0000 1.9553 1.9575 404.4258 404.9907 0.0876 -1.0000 -1.0000 0215510 1594252911.70 151.5340 60.0014 32.0000 1.9543 1.9565 404.5029 405.0678 0.0876 -1.0000 -1.0000 0215573 1594252911.80 151.5340 60.0014 32.0000 1.9541 1.9563 404.6442 405.2097 0.0876 -1.0000 -1.0000 0215651 1594252911.90 151.5340 60.0014 32.0000 1.9533 1.9556 404.6495 405.2147 0.0877 -1.0000 -1.0000 0215714 1594252912.00 151.5340 60.0014 32.0000 1.9555 1.9577 404.5987 405.1640 0.0876 -1.0000 -1.0000 0215776 1594252912.10 151.5340 60.0014 32.0000 1.9548 1.9571 404.5019 405.0670 0.0876 -1.0000 -1.0000 0216073 1594252912.20 151.5292 60.0014 32.0000 1.9541 1.9564 404.4739 405.0380 0.0874 -1.0000 -1.0000 0216136 1594252912.30 151.5267 60.0014 32.0000 1.9551 1.9574 404.4554 405.0199 0.0876 -1.0000 -1.0000 0216198 1594252912.40 151.5267 60.0014 32.0000 1.9544 1.9567 404.5320 405.0970 0.0876 -1.0000 -1.0000 0216276 1594252912.50 151.5267 60.0014 32.0000 1.9545 1.9568 404.5246 405.0890 0.0875 -1.0000 -1.0000 0216338 1594252912.60 151.5267 60.0014 32.0000 1.9551 1.9573 404.3576 404.9216 0.0875 -1.0000 -1.0000 0216635 1594252912.70 151.5259 60.0014 32.0000 1.9551 1.9573 404.4152 404.9793 0.0875 -1.0000 -1.0000 0216698 1594252912.80 151.5172 60.0014 32.0000 1.9544 1.9566 404.5196 405.0840 0.0875 -1.0000 -1.0000 0216760 1594252912.90 151.5172 60.0014 32.0000 1.9543 1.9566 404.5890 405.1530 0.0874 -1.0000 -1.0000 0216823 1594252913.00 151.5172 60.0014 32.0000 1.9554 1.9576 404.6390 405.2050 0.0878 -1.0000 -1.0000 0216885 1594252913.10 151.5172 60.0014 32.0000 1.9555 1.9578 404.5176 405.0842 0.0879 -1.0000 -1.0000 0216948 1594252913.20 151.5172 60.0014 32.0000 1.9548 1.9571 404.4694 405.0344 0.0876 -1.0000 -1.0000 0217026 1594252913.30 151.4383 60.0014 32.0000 1.9549 1.9571 404.4865 405.0509 0.0876 -1.0000 -1.0000 0217088 1594252913.40 151.4324 60.0014 32.0000 1.9537 1.9559 404.5690 405.1333 0.0874 -1.0000 -1.0000 0217151 1594252913.50 151.4324 60.0014 32.0000 1.9543 1.9565 404.6011 405.1654 0.0876 -1.0000 -1.0000 0217213 1594252913.60 151.4324 60.0014 32.0000 1.9548 1.9571 404.5940 405.1596 0.0876 -1.0000 -1.0000 0217401 1594252913.70 151.4324 60.0014 32.0000 1.9555 1.9577 404.4390 405.0027 0.0875 -1.0000 -1.0000 0217463 1594252913.80 151.4324 60.0014 32.0000 1.9554 1.9577 404.5451 405.1088 0.0874 -1.0000 -1.0000 0217541 1594252913.90 151.4671 60.0014 32.0000 1.9549 1.9572 404.5892 405.1536 0.0875 -1.0000 -1.0000 0217604 1594252914.00 151.4671 60.0014 32.0000 1.9547 1.9570 404.6480 405.2125 0.0875 -1.0000 -1.0000 0217666 1594252914.10 151.4671 60.0014 32.0000 1.9553 1.9576 404.5765 405.1413 0.0876 -1.0000 -1.0000 0217901 1594252914.20 151.4671 60.0014 32.0000 1.9557 1.9580 404.4249 404.9896 0.0875 -1.0000 -1.0000 0217963 1594252914.30 151.4671 60.0014 32.0000 1.9557 1.9579 404.4936 405.0572 0.0874 -1.0000 -1.0000 0218026 1594252914.40 151.4694 60.0014 32.0000 1.9549 1.9571 404.5977 405.1620 0.0876 -1.0000 -1.0000 0218088 1594252914.50 151.4694 60.0014 32.0000 1.9549 1.9571 404.6132 405.1795 0.0878 -1.0000 -1.0000 0218150 1594252914.60 151.4694 60.0014 32.0000 1.9545 1.9568 404.6068 405.1713 0.0874 -1.0000 -1.0000 0218400 1594252914.70 151.4694 60.0014 32.0000 1.9553 1.9576 404.5378 405.1028 0.0877 -1.0000 -1.0000 0218463 1594252914.80 151.4694 60.0014 32.0000 1.9549 1.9571 404.5883 405.1519 0.0874 -1.0000 -1.0000 0218525 1594252914.90 151.4733 60.0012 32.0000 1.9553 1.9575 404.6799 405.2445 0.0875 -1.0000 -1.0000 0218588 1594252915.00 151.4750 60.0011 32.0000 1.9537 1.9560 404.6776 405.2424 0.0875 -1.0000 -1.0000 0218650 1594252915.10 151.4750 60.0011 32.0000 1.9553 1.9575 404.4692 405.0341 0.0876 -1.0000 -1.0000 0219697 1594252915.20 151.4750 60.0011 32.0000 1.9562 1.9584 404.4284 404.9922 0.0874 -1.0000 -1.0000 0219759 1594252915.30 151.4750 60.0011 32.0000 1.9540 1.9562 404.4771 405.0412 0.0875 -1.0000 -1.0000 0219822 1594252915.40 151.4741 60.0011 32.0000 1.9547 1.9569 404.5605 405.1259 0.0877 -1.0000 -1.0000 0219885 1594252915.50 151.4627 60.0011 32.0000 1.9541 1.9564 404.5488 405.1137 0.0876 -1.0000 -1.0000 0219962 1594252915.60 151.4627 60.0011 32.0000 1.9546 1.9569 404.6264 405.1916 0.0876 -1.0000 -1.0000 0220025 1594252915.70 151.4627 60.0011 32.0000 1.9551 1.9574 404.3588 404.9230 0.0875 -1.0000 -1.0000 0220088 1594252915.80 151.4627 60.0011 32.0000 1.9554 1.9576 404.3764 404.9398 0.0874 -1.0000 -1.0000 0220166 1594252915.90 151.4627 60.0011 32.0000 1.9550 1.9572 404.4861 405.0505 0.0876 -1.0000 -1.0000 0220228 1594252916.00 151.4156 60.0011 32.0000 1.9550 1.9572 404.6409 405.2063 0.0876 -1.0000 -1.0000 0220291 1594252916.10 151.4146 60.0011 32.0000 1.9549 1.9571 404.6051 405.1712 0.0877 -1.0000 -1.0000 0220369 1594252916.20 151.4146 60.0011 32.0000 1.9546 1.9569 404.5936 405.1580 0.0875 -1.0000 -1.0000 0220431 1594252916.30 151.4146 60.0011 32.0000 1.9550 1.9572 404.3674 404.9322 0.0876 -1.0000 -1.0000 0220494 1594252916.40 151.4146 60.0011 32.0000 1.9546 1.9569 404.3753 404.9401 0.0877 -1.0000 -1.0000 0220556 1594252916.50 151.4155 60.0011 32.0000 1.9552 1.9575 404.4789 405.0440 0.0876 -1.0000 -1.0000 0220619 1594252916.60 151.4348 60.0011 32.0000 1.9548 1.9571 404.4784 405.0427 0.0875 -1.0000 -1.0000 0220697 1594252916.70 151.4348 60.0011 32.0000 1.9548 1.9570 404.6233 405.1881 0.0876 -1.0000 -1.0000 0220759 1594252916.80 151.4348 60.0011 32.0000 1.9541 1.9564 404.6088 405.1749 0.0878 -1.0000 -1.0000 0220822 1594252916.90 151.4348 60.0011 32.0000 1.9551 1.9574 404.4111 404.9763 0.0877 -1.0000 -1.0000 0220900 1594252917.00 151.4348 60.0011 32.0000 1.9558 1.9580 404.4410 405.0068 0.0877 -1.0000 -1.0000 0220962 1594252917.10 151.4455 60.0011 32.0000 1.9544 1.9566 404.6214 405.1866 0.0876 -1.0000 -1.0000 0221025 1594252917.20 151.4458 60.0011 32.0000 1.9541 1.9564 404.6765 405.2418 0.0876 -1.0000 -1.0000 0221368 1594252917.30 151.4458 60.0011 32.0000 1.9539 1.9561 404.5964 405.1620 0.0877 -1.0000 -1.0000 0221431 1594252917.40 151.4458 60.0011 32.0000 1.9553 1.9576 404.3814 404.9463 0.0875 -1.0000 -1.0000 0221493 1594252917.50 151.4458 60.0011 32.0000 1.9552 1.9574 404.3411 404.9053 0.0876 -1.0000 -1.0000 0221556 1594252917.60 151.4512 60.0011 32.0000 1.9548 1.9570 404.4995 405.0649 0.0877 -1.0000 -1.0000 0221619 1594252917.70 151.4994 60.0011 32.0000 1.9538 1.9560 404.5308 405.0968 0.0877 -1.0000 -1.0000 0221869 1594252917.80 151.4994 60.0011 32.0000 1.9542 1.9565 404.6037 405.1695 0.0877 -1.0000 -1.0000 0221946 1594252917.90 151.4994 60.0011 32.0000 1.9546 1.9569 404.5845 405.1501 0.0877 -1.0000 -1.0000 0222009 1594252918.00 151.4994 60.0011 32.0000 1.9547 1.9569 404.4651 405.0294 0.0875 -1.0000 -1.0000 0222072 1594252918.10 151.4994 60.0011 32.0000 1.9553 1.9575 404.3402 404.9048 0.0876 -1.0000 -1.0000 0222134 1594252918.20 151.5095 60.0011 32.0000 1.9550 1.9573 404.6108 405.1754 0.0876 -1.0000 -1.0000 0223274 1594252918.30 151.5270 60.0011 32.0000 1.9543 1.9565 404.6393 405.2046 0.0877 -1.0000 -1.0000 0223352 1594252918.40 151.5270 60.0011 32.0000 1.9547 1.9569 404.6018 405.1670 0.0876 -1.0000 -1.0000 0223430 1594252918.50 151.5270 60.0011 32.0000 1.9550 1.9573 404.5166 405.0814 0.0876 -1.0000 -1.0000 0223493 1594252918.60 151.5270 60.0011 32.0000 1.9552 1.9574 404.3867 404.9514 0.0876 -1.0000 -1.0000 0223555 1594252918.70 151.5270 60.0011 32.0000 1.9553 1.9575 404.4746 405.0394 0.0876 -1.0000 -1.0000 0223618 1594252918.80 151.5216 60.0011 32.0000 1.9550 1.9572 404.5128 405.0778 0.0876 -1.0000 -1.0000 0223681 1594252918.90 151.4427 60.0011 32.0000 1.9531 1.9554 404.5687 405.1338 0.0876 -1.0000 -1.0000 0223758 1594252919.00 151.4427 60.0011 32.0000 1.9545 1.9568 404.5754 405.1408 0.0877 -1.0000 -1.0000 0223821 1594252919.10 151.4427 60.0011 32.0000 1.9550 1.9572 404.3774 404.9422 0.0876 -1.0000 -1.0000 0223884 1594252919.20 151.4427 60.0011 32.0000 1.9545 1.9568 404.4010 404.9653 0.0875 -1.0000 -1.0000 0223962 1594252919.30 151.4427 60.0011 32.0000 1.9547 1.9570 404.5379 405.1024 0.0875 -1.0000 -1.0000 0224024 1594252919.40 151.5668 60.0011 32.0000 1.9541 1.9563 404.6192 405.1845 0.0877 -1.0000 -1.0000 0224087 1594252919.50 151.5668 60.0011 32.0000 1.9545 1.9567 404.5556 405.1219 0.0878 -1.0000 -1.0000 0224165 1594252919.60 151.5668 60.0011 32.0000 1.9549 1.9571 404.3797 404.9453 0.0877 -1.0000 -1.0000 0224243 1594252919.70 151.5668 60.0011 32.0000 1.9547 1.9569 404.5460 405.1113 0.0877 -1.0000 -1.0000 0224305 1594252919.80 151.5668 60.0011 32.0000 1.9546 1.9569 404.6586 405.2241 0.0877 -1.0000 -1.0000 0224368 1594252919.90 151.5526 60.0007 32.0000 1.9545 1.9568 404.6412 405.2067 0.0876 -1.0000 -1.0000 0224430 1594252920.00 151.5351 60.0003 32.0000 1.9551 1.9573 404.4841 405.0483 0.0875 -1.0000 -1.0000 0224493 1594252920.10 151.5351 60.0003 32.0000 1.9552 1.9574 404.4410 405.0059 0.0876 -1.0000 -1.0000 0224571 1594252920.20 151.5351 60.0003 32.0000 1.9549 1.9571 404.4968 405.0615 0.0876 -1.0000 -1.0000 0224633 1594252920.30 151.5351 60.0003 32.0000 1.9551 1.9574 404.6373 405.2013 0.0874 -1.0000 -1.0000 0224696 1594252920.40 151.5351 60.0003 32.0000 1.9544 1.9567 404.6792 405.2440 0.0875 -1.0000 -1.0000 0224774 1594252920.50 151.5351 60.0003 32.0000 1.9549 1.9571 404.4582 405.0223 0.0875 -1.0000 -1.0000 0224836 1594252920.60 151.5351 60.0003 32.0000 1.9554 1.9577 404.4618 405.0267 0.0876 -1.0000 -1.0000 0224915 1594252920.70 151.4678 60.0003 32.0000 1.9547 1.9570 404.4821 405.0463 0.0876 -1.0000 -1.0000 0224977 1594252920.80 151.4678 60.0003 32.0000 1.9549 1.9571 404.6130 405.1783 0.0875 -1.0000 -1.0000 0225039 1594252920.90 151.4678 60.0003 32.0000 1.9546 1.9568 404.6266 405.1918 0.0877 -1.0000 -1.0000 0225102 1594252921.00 151.4678 60.0003 32.0000 1.9548 1.9570 404.5956 405.1609 0.0877 -1.0000 -1.0000 0225164 1594252921.10 151.4678 60.0003 32.0000 1.9561 1.9583 404.4887 405.0533 0.0875 -1.0000 -1.0000 0225227 1594252921.20 151.4725 60.0003 32.0000 1.9555 1.9578 404.4998 405.0655 0.0878 -1.0000 -1.0000 0225305 1594252921.30 151.4761 60.0003 32.0000 1.9548 1.9570 404.4507 405.0159 0.0876 -1.0000 -1.0000 0225368 1594252921.40 151.5042 60.0003 32.0000 1.9551 1.9573 404.5484 405.1133 0.0876 -1.0000 -1.0000 0225430 1594252921.50 151.5042 60.0003 32.0000 1.9541 1.9563 404.6712 405.2360 0.0875 -1.0000 -1.0000 0225524 1594252921.60 151.5042 60.0003 32.0000 1.9549 1.9571 404.4236 404.9878 0.0875 -1.0000 -1.0000 0225586 1594252921.70 151.5042 60.0003 32.0000 1.9557 1.9579 404.4744 405.0387 0.0875 -1.0000 -1.0000 0225649 1594252921.80 151.5042 60.0003 32.0000 1.9557 1.9579 404.4216 404.9865 0.0876 -1.0000 -1.0000 0225727 1594252921.90 151.5042 60.0003 32.0000 1.9546 1.9569 404.7136 405.2776 0.0874 -1.0000 -1.0000 0225790 1594252922.00 151.5042 60.0003 32.0000 1.9544 1.9567 404.5480 405.1124 0.0876 -1.0000 -1.0000 0226039 1594252922.10 151.5042 60.0003 32.0000 1.9559 1.9581 404.4765 405.0412 0.0876 -1.0000 -1.0000 0226102 1594252922.20 151.5042 60.0003 32.0000 1.9557 1.9580 404.4170 404.9823 0.0876 -1.0000 -1.0000 0226180 1594252922.30 151.5042 60.0003 32.0000 1.9550 1.9572 404.5533 405.1179 0.0876 -1.0000 -1.0000 0226227 1594252922.40 151.5042 60.0003 32.0000 1.9545 1.9567 404.6998 405.2657 0.0877 -1.0000 -1.0000 0226305 1594252922.50 151.5042 60.0003 32.0000 1.9542 1.9565 404.7734 405.3400 0.0878 -1.0000 -1.0000 0226368 1594252922.60 151.4857 60.0003 32.0000 1.9545 1.9567 404.5066 405.0719 0.0876 -1.0000 -1.0000 0226445 1594252922.70 151.4734 60.0003 32.0000 1.9548 1.9571 404.4772 405.0418 0.0876 -1.0000 -1.0000 0226508 1594252922.80 151.4734 60.0003 32.0000 1.9546 1.9568 404.5896 405.1535 0.0874 -1.0000 -1.0000 0226633 1594252922.90 151.4734 60.0003 32.0000 1.9548 1.9570 404.5991 405.1630 0.0875 -1.0000 -1.0000 0226711 1594252923.00 151.4734 60.0003 32.0000 1.9545 1.9567 404.6053 405.1698 0.0875 -1.0000 -1.0000 0226773 1594252923.10 151.4734 60.0003 32.0000 1.9554 1.9576 404.3757 404.9403 0.0876 -1.0000 -1.0000 0226836 1594252923.20 151.4853 60.0003 32.0000 1.9556 1.9578 404.3907 404.9554 0.0877 -1.0000 -1.0000 0226914 1594252923.30 151.4853 60.0003 32.0000 1.9547 1.9569 404.4356 405.0015 0.0877 -1.0000 -1.0000 0227289 1594252923.40 151.4853 60.0003 32.0000 1.9547 1.9569 404.4809 405.0451 0.0875 -1.0000 -1.0000 0227351 1594252923.50 151.4853 60.0003 32.0000 1.9536 1.9558 404.6583 405.2233 0.0876 -1.0000 -1.0000 0227414 1594252923.60 151.4853 60.0003 32.0000 1.9545 1.9568 404.5805 405.1456 0.0876 -1.0000 -1.0000 0227477 1594252923.70 151.4853 60.0003 32.0000 1.9547 1.9570 404.5224 405.0896 0.0879 -1.0000 -1.0000 0227539 1594252923.80 151.5814 60.0003 32.0000 1.9555 1.9578 404.4995 405.0652 0.0876 -1.0000 -1.0000 0227617 1594252923.90 151.5814 60.0003 32.0000 1.9551 1.9573 404.5868 405.1512 0.0875 -1.0000 -1.0000 0227898 1594252924.00 151.5814 60.0003 32.0000 1.9546 1.9568 404.5593 405.1239 0.0876 -1.0000 -1.0000 0227961 1594252924.10 151.5814 60.0003 32.0000 1.9545 1.9568 404.6210 405.1860 0.0876 -1.0000 -1.0000 0228039 1594252924.20 151.5814 60.0003 32.0000 1.9556 1.9578 404.4621 405.0274 0.0877 -1.0000 -1.0000 0228101 1594252924.30 151.5950 60.0003 32.0000 1.9554 1.9576 404.4450 405.0096 0.0875 -1.0000 -1.0000 0228164 1594252924.40 151.5950 60.0003 32.0000 1.9551 1.9573 404.4697 405.0343 0.0876 -1.0000 -1.0000 0228398 1594252924.50 151.5950 60.0003 32.0000 1.9546 1.9569 404.5699 405.1343 0.0875 -1.0000 -1.0000 0228461 1594252924.60 151.5950 60.0003 32.0000 1.9541 1.9564 404.6014 405.1653 0.0874 -1.0000 -1.0000 0228539 1594252924.70 151.5950 60.0003 32.0000 1.9546 1.9568 404.4797 405.0435 0.0875 -1.0000 -1.0000 0228601 1594252924.80 151.5950 60.0003 32.0000 1.9552 1.9574 404.4472 405.0117 0.0876 -1.0000 -1.0000 0228664 1594252924.90 151.5866 60.0008 32.0000 1.9556 1.9578 404.3774 404.9410 0.0875 -1.0000 -1.0000 0228898 1594252925.00 151.5866 60.0008 32.0000 1.9553 1.9576 404.6468 405.2114 0.0876 -1.0000 -1.0000 0228960 1594252925.10 151.5866 60.0008 32.0000 1.9551 1.9573 404.6775 405.2426 0.0876 -1.0000 -1.0000 0229023 1594252925.20 151.5866 60.0008 32.0000 1.9546 1.9569 404.5482 405.1133 0.0876 -1.0000 -1.0000 0229101 1594252925.30 151.5866 60.0008 32.0000 1.9551 1.9573 404.4605 405.0245 0.0875 -1.0000 -1.0000 0229164 1594252925.40 151.5348 60.0008 32.0000 1.9548 1.9571 404.4626 405.0263 0.0875 -1.0000 -1.0000 0229382 1594252925.50 151.5240 60.0008 32.0000 1.9541 1.9564 404.6371 405.2023 0.0877 -1.0000 -1.0000 0229460 1594252925.60 151.5240 60.0008 32.0000 1.9547 1.9569 404.7041 405.2681 0.0874 -1.0000 -1.0000 0229523 1594252925.70 151.5240 60.0008 32.0000 1.9545 1.9567 404.5008 405.0651 0.0875 -1.0000 -1.0000 0229585 1594252925.80 151.5240 60.0008 32.0000 1.9552 1.9574 404.3855 404.9502 0.0876 -1.0000 -1.0000 0229664 1594252925.90 151.5240 60.0008 32.0000 1.9556 1.9579 404.4632 405.0273 0.0875 -1.0000 -1.0000 0230023 1594252926.00 151.5840 60.0008 32.0000 1.9550 1.9572 404.6066 405.1714 0.0876 -1.0000 -1.0000 0230085 1594252926.10 151.5840 60.0008 32.0000 1.9542 1.9564 404.5547 405.1195 0.0875 -1.0000 -1.0000 0230148 1594252926.20 151.5840 60.0008 32.0000 1.9545 1.9567 404.5983 405.1637 0.0877 -1.0000 -1.0000 0230210 1594252926.30 151.5840 60.0008 32.0000 1.9551 1.9574 404.4638 405.0287 0.0876 -1.0000 -1.0000 0230273 1594252926.40 151.5840 60.0008 32.0000 1.9558 1.9580 404.4544 405.0197 0.0877 -1.0000 -1.0000 0231038 1594252926.50 151.5383 60.0008 32.0000 1.9548 1.9570 404.6080 405.1725 0.0875 -1.0000 -1.0000 0231101 1594252926.60 151.5383 60.0008 32.0000 1.9550 1.9572 404.6383 405.2022 0.0875 -1.0000 -1.0000 0231179 1594252926.70 151.5383 60.0008 32.0000 1.9544 1.9566 404.6509 405.2160 0.0876 -1.0000 -1.0000 0231241 1594252926.80 151.5383 60.0008 32.0000 1.9548 1.9571 404.5572 405.1221 0.0876 -1.0000 -1.0000 0231304 1594252926.90 151.5383 60.0008 32.0000 1.9546 1.9569 404.4075 404.9713 0.0874 -1.0000 -1.0000 0231366 1594252927.00 151.5384 60.0008 32.0000 1.9550 1.9573 404.4341 404.9979 0.0875 -1.0000 -1.0000 0231429 1594252927.10 151.5398 60.0008 32.0000 1.9546 1.9569 404.6123 405.1775 0.0876 -1.0000 -1.0000 0231491 1594252927.20 151.5398 60.0008 32.0000 1.9544 1.9566 404.6069 405.1719 0.0876 -1.0000 -1.0000 0231569 1594252927.30 151.5398 60.0008 32.0000 1.9559 1.9581 404.4649 405.0293 0.0875 -1.0000 -1.0000 0231632 1594252927.40 151.5398 60.0008 32.0000 1.9553 1.9575 404.4443 405.0086 0.0875 -1.0000 -1.0000 0231710 1594252927.50 151.5398 60.0008 32.0000 1.9549 1.9572 404.4311 404.9961 0.0876 -1.0000 -1.0000 0231773 1594252927.60 151.5022 60.0008 32.0000 1.9544 1.9567 404.5990 405.1641 0.0876 -1.0000 -1.0000 0231835 1594252927.70 151.5022 60.0008 32.0000 1.9548 1.9570 404.7243 405.2893 0.0876 -1.0000 -1.0000 0231897 1594252927.80 151.5022 60.0008 32.0000 1.9544 1.9567 404.6772 405.2408 0.0875 -1.0000 -1.0000 0231976 1594252927.90 151.5022 60.0008 32.0000 1.9553 1.9575 404.5334 405.0994 0.0878 -1.0000 -1.0000 0232038 1594252928.00 151.5022 60.0008 32.0000 1.9562 1.9585 404.5495 405.1147 0.0876 -1.0000 -1.0000 0232100 1594252928.10 151.4969 60.0008 32.0000 1.9545 1.9567 404.7107 405.2768 0.0878 -1.0000 -1.0000 0232179 1594252928.20 151.4928 60.0008 32.0000 1.9547 1.9569 404.6828 405.2486 0.0877 -1.0000 -1.0000 0232241 1594252928.30 151.4928 60.0008 32.0000 1.9549 1.9571 404.6685 405.2329 0.0874 -1.0000 -1.0000 0232303 1594252928.40 151.4928 60.0008 32.0000 1.9558 1.9581 404.5583 405.1224 0.0875 -1.0000 -1.0000 0232366 1594252928.50 151.4928 60.0008 32.0000 1.9552 1.9574 404.5419 405.1070 0.0876 -1.0000 -1.0000 0232647 1594252928.60 151.4928 60.0008 32.0000 1.9554 1.9576 404.6442 405.2094 0.0876 -1.0000 -1.0000 0232710 1594252928.70 151.4928 60.0008 32.0000 1.9552 1.9574 404.6495 405.2158 0.0879 -1.0000 -1.0000 0232772 1594252928.80 151.4748 60.0008 32.0000 1.9560 1.9582 404.5329 405.0975 0.0875 -1.0000 -1.0000 0232850 1594252928.90 151.4748 60.0008 32.0000 1.9561 1.9583 404.4396 405.0041 0.0876 -1.0000 -1.0000 0232913 1594252929.00 151.4748 60.0008 32.0000 1.9554 1.9576 404.5538 405.1189 0.0876 -1.0000 -1.0000 0233116 1594252929.10 151.4748 60.0008 32.0000 1.9547 1.9569 404.6653 405.2298 0.0875 -1.0000 -1.0000 0233178 1594252929.20 151.4748 60.0008 32.0000 1.9552 1.9575 404.6678 405.2315 0.0874 -1.0000 -1.0000 0233256 1594252929.30 151.4609 60.0008 32.0000 1.9556 1.9579 404.5498 405.1139 0.0875 -1.0000 -1.0000 0233319 1594252929.40 151.4546 60.0008 32.0000 1.9563 1.9585 404.5212 405.0856 0.0875 -1.0000 -1.0000 0233381 1594252929.50 151.4546 60.0008 32.0000 1.9558 1.9581 404.5076 405.0725 0.0875 -1.0000 -1.0000 0233678 1594252929.60 151.4546 60.0008 32.0000 1.9544 1.9566 404.6721 405.2361 0.0875 -1.0000 -1.0000 0233740 1594252929.70 151.4546 60.0008 32.0000 1.9557 1.9580 404.6618 405.2265 0.0875 -1.0000 -1.0000 0233803 1594252929.80 151.4546 60.0008 32.0000 1.9559 1.9582 404.4858 405.0498 0.0875 -1.0000 -1.0000 0233866 1594252929.90 151.4278 60.0004 32.0000 1.9549 1.9571 404.5499 405.1142 0.0875 -1.0000 -1.0000 0233928 1594252930.00 151.4278 60.0004 32.0000 1.9545 1.9568 404.6087 405.1739 0.0877 -1.0000 -1.0000 0233991 1594252930.10 151.4278 60.0004 32.0000 1.9548 1.9571 404.5945 405.1586 0.0875 -1.0000 -1.0000 0234537 1594252930.20 151.4278 60.0004 32.0000 1.9544 1.9566 404.6948 405.2598 0.0876 -1.0000 -1.0000 0234600 1594252930.30 151.4278 60.0004 32.0000 1.9549 1.9572 404.5549 405.1202 0.0877 -1.0000 -1.0000 0234662 1594252930.40 151.4278 60.0004 32.0000 1.9552 1.9575 404.4391 405.0040 0.0876 -1.0000 -1.0000 0234740 1594252930.50 151.4307 60.0004 32.0000 1.9548 1.9570 404.4541 405.0188 0.0876 -1.0000 -1.0000 0234803 1594252930.60 151.5023 60.0004 32.0000 1.9540 1.9563 404.6261 405.1915 0.0877 -1.0000 -1.0000 0234881 1594252930.70 151.5023 60.0004 32.0000 1.9547 1.9570 404.5827 405.1471 0.0875 -1.0000 -1.0000 0234943 1594252930.80 151.5023 60.0004 32.0000 1.9556 1.9578 404.5885 405.1525 0.0874 -1.0000 -1.0000 0235006 1594252930.90 151.5023 60.0004 32.0000 1.9556 1.9579 404.4844 405.0490 0.0876 -1.0000 -1.0000 0235084 1594252931.00 151.5023 60.0004 32.0000 1.9551 1.9573 404.4789 405.0438 0.0876 -1.0000 -1.0000 0235146 1594252931.10 151.5932 60.0004 32.0000 1.9543 1.9565 404.7153 405.2797 0.0875 -1.0000 -1.0000 0235240 1594252931.20 151.5932 60.0004 32.0000 1.9547 1.9570 404.6647 405.2296 0.0875 -1.0000 -1.0000 0235318 1594252931.30 151.5932 60.0004 32.0000 1.9551 1.9573 404.6892 405.2539 0.0875 -1.0000 -1.0000 0235381 1594252931.40 151.5932 60.0004 32.0000 1.9554 1.9577 404.5055 405.0696 0.0875 -1.0000 -1.0000 0235443 1594252931.50 151.5932 60.0004 32.0000 1.9552 1.9574 404.4757 405.0402 0.0876 -1.0000 -1.0000 0235521 1594252931.60 151.5868 60.0004 32.0000 1.9553 1.9575 404.5064 405.0712 0.0875 -1.0000 -1.0000 0235772 1594252931.70 151.5783 60.0004 32.0000 1.9547 1.9569 404.6646 405.2287 0.0875 -1.0000 -1.0000 0235834 1594252931.80 151.5783 60.0004 32.0000 1.9552 1.9574 404.5929 405.1576 0.0875 -1.0000 -1.0000 0235912 1594252931.90 151.5783 60.0004 32.0000 1.9558 1.9581 404.5042 405.0694 0.0876 -1.0000 -1.0000 0235975 1594252932.00 151.5783 60.0004 32.0000 1.9552 1.9575 404.4235 404.9876 0.0875 -1.0000 -1.0000 0236037 1594252932.10 151.5797 60.0004 32.0000 1.9546 1.9569 404.5086 405.0728 0.0875 -1.0000 -1.0000 0236178 1594252932.20 151.5744 60.0004 32.0000 1.9539 1.9561 404.6348 405.1993 0.0875 -1.0000 -1.0000 0236240 1594252932.30 151.5744 60.0004 32.0000 1.9546 1.9568 404.7303 405.2956 0.0876 -1.0000 -1.0000 0236302 1594252932.40 151.5744 60.0004 32.0000 1.9550 1.9572 404.6142 405.1793 0.0876 -1.0000 -1.0000 0236381 1594252932.50 151.5744 60.0004 32.0000 1.9551 1.9573 404.4596 405.0245 0.0876 -1.0000 -1.0000 0236443 1594252932.60 151.5744 60.0004 32.0000 1.9553 1.9575 404.4699 405.0343 0.0876 -1.0000 -1.0000 0236709 1594252932.70 151.5744 60.0004 32.0000 1.9545 1.9568 404.5764 405.1413 0.0876 -1.0000 -1.0000 0236771 1594252932.80 151.5366 60.0004 32.0000 1.9548 1.9571 404.7176 405.2817 0.0874 -1.0000 -1.0000 0236834 1594252932.90 151.5277 60.0004 32.0000 1.9550 1.9572 404.5801 405.1448 0.0876 -1.0000 -1.0000 0236896 1594252933.00 151.5277 60.0004 32.0000 1.9559 1.9582 404.4876 405.0521 0.0875 -1.0000 -1.0000 0236958 1594252933.10 151.5277 60.0004 32.0000 1.9545 1.9568 404.4848 405.0492 0.0876 -1.0000 -1.0000 0237037 1594252933.20 151.5277 60.0004 32.0000 1.9540 1.9563 404.6026 405.1667 0.0875 -1.0000 -1.0000 0237099 1594252933.30 151.5277 60.0004 32.0000 1.9545 1.9568 404.6471 405.2127 0.0877 -1.0000 -1.0000 0237162 1594252933.40 151.4978 60.0004 32.0000 1.9549 1.9572 404.4780 405.0426 0.0875 -1.0000 -1.0000 0237224 1594252933.50 151.4978 60.0004 32.0000 1.9551 1.9573 404.3694 404.9333 0.0875 -1.0000 -1.0000 0237302 1594252933.60 151.4978 60.0004 32.0000 1.9548 1.9570 404.4666 405.0315 0.0875 -1.0000 -1.0000 0237990 1594252933.70 151.4978 60.0004 32.0000 1.9540 1.9562 404.5743 405.1392 0.0876 -1.0000 -1.0000 0238068 1594252933.80 151.4978 60.0004 32.0000 1.9544 1.9567 404.6687 405.2356 0.0879 -1.0000 -1.0000 0238130 1594252933.90 151.4978 60.0004 32.0000 1.9548 1.9570 404.4135 404.9785 0.0877 -1.0000 -1.0000 0238193 1594252934.00 151.5096 60.0004 32.0000 1.9546 1.9569 404.3795 404.9449 0.0876 -1.0000 -1.0000 0238255 1594252934.10 151.5096 60.0004 32.0000 1.9546 1.9568 404.5411 405.1050 0.0874 -1.0000 -1.0000 0238333 1594252934.20 151.5096 60.0004 32.0000 1.9540 1.9563 404.6553 405.2205 0.0876 -1.0000 -1.0000 0238396 1594252934.30 151.5096 60.0004 32.0000 1.9539 1.9561 404.5999 405.1645 0.0875 -1.0000 -1.0000 0238458 1594252934.40 151.5096 60.0004 32.0000 1.9551 1.9574 404.4596 405.0242 0.0876 -1.0000 -1.0000 0238536 1594252934.50 151.4938 60.0005 32.0000 1.9550 1.9573 404.4045 404.9686 0.0875 -1.0000 -1.0000 0238599 1594252934.60 151.4681 60.0008 32.0000 1.9542 1.9565 404.5294 405.0939 0.0876 -1.0000 -1.0000 0238677 1594252934.70 151.4681 60.0008 32.0000 1.9538 1.9561 404.6960 405.2619 0.0877 -1.0000 -1.0000 0238739 1594252934.80 151.4681 60.0008 32.0000 1.9542 1.9565 404.6278 405.1933 0.0877 -1.0000 -1.0000 0238802 1594252934.90 151.4681 60.0008 32.0000 1.9550 1.9572 404.5427 405.1085 0.0877 -1.0000 -1.0000 0238880 1594252935.00 151.4681 60.0008 32.0000 1.9555 1.9578 404.4872 405.0529 0.0877 -1.0000 -1.0000 0238942 1594252935.10 151.4681 60.0008 32.0000 1.9551 1.9574 404.4465 405.0118 0.0876 -1.0000 -1.0000 0238989 1594252935.20 151.4859 60.0008 32.0000 1.9549 1.9572 404.5752 405.1396 0.0875 -1.0000 -1.0000 0239177 1594252935.30 151.4859 60.0008 32.0000 1.9551 1.9574 404.6244 405.1887 0.0874 -1.0000 -1.0000 0239239 1594252935.40 151.4859 60.0008 32.0000 1.9555 1.9578 404.5649 405.1305 0.0877 -1.0000 -1.0000 0239302 1594252935.50 151.4744 60.0008 32.0000 1.9564 1.9586 404.5072 405.0717 0.0876 -1.0000 -1.0000 0239380 1594252935.60 151.4656 60.0008 32.0000 1.9552 1.9575 404.5581 405.1229 0.0875 -1.0000 -1.0000 0239442 1594252935.70 151.4656 60.0008 32.0000 1.9548 1.9571 404.6488 405.2142 0.0877 -1.0000 -1.0000 0239724 1594252935.80 151.4656 60.0008 32.0000 1.9542 1.9564 404.7636 405.3291 0.0875 -1.0000 -1.0000 0239786 1594252935.90 151.4656 60.0008 32.0000 1.9555 1.9578 404.7110 405.2760 0.0876 -1.0000 -1.0000 0239864 1594252936.00 151.4656 60.0008 32.0000 1.9560 1.9582 404.4493 405.0136 0.0875 -1.0000 -1.0000 0239927 1594252936.10 151.4656 60.0008 32.0000 1.9559 1.9582 404.4803 405.0443 0.0874 -1.0000 -1.0000 0239989 1594252936.20 151.4656 60.0008 32.0000 1.9551 1.9574 404.5676 405.1317 0.0876 -1.0000 -1.0000 0240676 1594252936.30 151.4904 60.0008 32.0000 1.9551 1.9573 404.6874 405.2527 0.0876 -1.0000 -1.0000 0240739 1594252936.40 151.5072 60.0008 32.0000 1.9550 1.9572 404.5908 405.1560 0.0876 -1.0000 -1.0000 0240817 1594252936.50 151.5072 60.0008 32.0000 1.9563 1.9586 404.5017 405.0656 0.0874 -1.0000 -1.0000 0240880 1594252936.60 151.5072 60.0008 32.0000 1.9557 1.9580 404.5596 405.1237 0.0875 -1.0000 -1.0000 0240942 1594252936.70 151.5072 60.0008 32.0000 1.9553 1.9576 404.6151 405.1793 0.0875 -1.0000 -1.0000 0241004 1594252936.80 151.5072 60.0008 32.0000 1.9546 1.9569 404.7295 405.2942 0.0876 -1.0000 -1.0000 0241067 1594252936.90 151.4941 60.0008 32.0000 1.9551 1.9574 404.7086 405.2728 0.0875 -1.0000 -1.0000 0241145 1594252937.00 151.4881 60.0008 32.0000 1.9556 1.9578 404.5386 405.1032 0.0875 -1.0000 -1.0000 0241207 1594252937.10 151.4881 60.0008 32.0000 1.9557 1.9580 404.5628 405.1268 0.0875 -1.0000 -1.0000 0241270 1594252937.20 151.4881 60.0008 32.0000 1.9556 1.9579 404.5754 405.1402 0.0876 -1.0000 -1.0000 0241348 1594252937.30 151.4881 60.0008 32.0000 1.9549 1.9571 404.6804 405.2450 0.0876 -1.0000 -1.0000 0241411 1594252937.40 151.4881 60.0008 32.0000 1.9546 1.9569 404.7330 405.2981 0.0875 -1.0000 -1.0000 0241473 1594252937.50 151.4665 60.0008 32.0000 1.9548 1.9570 404.6501 405.2153 0.0877 -1.0000 -1.0000 0241536 1594252937.60 151.4665 60.0008 32.0000 1.9554 1.9576 404.5132 405.0781 0.0875 -1.0000 -1.0000 0241598 1594252937.70 151.4665 60.0008 32.0000 1.9550 1.9573 404.5476 405.1115 0.0876 -1.0000 -1.0000 0241661 1594252937.80 151.4665 60.0008 32.0000 1.9548 1.9571 404.7172 405.2819 0.0875 -1.0000 -1.0000 0241739 1594252937.90 151.4665 60.0008 32.0000 1.9550 1.9573 404.7101 405.2756 0.0877 -1.0000 -1.0000 0241801 1594252938.00 151.5898 60.0008 32.0000 1.9555 1.9578 404.6046 405.1702 0.0877 -1.0000 -1.0000 0241864 1594252938.10 151.5898 60.0008 32.0000 1.9563 1.9585 404.4572 405.0226 0.0877 -1.0000 -1.0000 0241942 1594252938.20 151.5898 60.0008 32.0000 1.9563 1.9585 404.4560 405.0209 0.0876 -1.0000 -1.0000 0242004 1594252938.30 151.5898 60.0008 32.0000 1.9545 1.9568 404.6697 405.2350 0.0876 -1.0000 -1.0000 0242176 1594252938.40 151.5898 60.0008 32.0000 1.9549 1.9571 404.7522 405.3173 0.0876 -1.0000 -1.0000 0242254 1594252938.50 151.5898 60.0008 32.0000 1.9549 1.9571 404.6766 405.2419 0.0876 -1.0000 -1.0000 0242317 1594252938.60 151.5898 60.0008 32.0000 1.9553 1.9576 404.6316 405.1969 0.0876 -1.0000 -1.0000 0242395 1594252938.70 151.5898 60.0008 32.0000 1.9549 1.9571 404.5687 405.1340 0.0876 -1.0000 -1.0000 0242457 1594252938.80 151.5898 60.0008 32.0000 1.9547 1.9569 404.7049 405.2705 0.0876 -1.0000 -1.0000 0242785 1594252938.90 151.5898 60.0008 32.0000 1.9546 1.9568 404.6704 405.2344 0.0874 -1.0000 -1.0000 0242848 1594252939.00 151.5898 60.0008 32.0000 1.9551 1.9574 404.5311 405.0960 0.0877 -1.0000 -1.0000 0242910 1594252939.10 151.5534 60.0008 32.0000 1.9553 1.9576 404.4093 404.9737 0.0875 -1.0000 -1.0000 0242973 1594252939.20 151.5534 60.0008 32.0000 1.9550 1.9572 404.4391 405.0038 0.0875 -1.0000 -1.0000 0243051 1594252939.30 151.5534 60.0008 32.0000 1.9552 1.9574 404.5207 405.0855 0.0876 -1.0000 -1.0000 0243426 1594252939.40 151.5534 60.0008 32.0000 1.9539 1.9562 404.7955 405.3605 0.0875 -1.0000 -1.0000 0243488 1594252939.50 151.5534 60.0008 32.0000 1.9546 1.9569 404.6987 405.2633 0.0875 -1.0000 -1.0000 0243566 1594252939.60 151.5534 60.0008 32.0000 1.9554 1.9576 404.5704 405.1352 0.0876 -1.0000 -1.0000 0243629 1594252939.70 151.5482 60.0004 32.0000 1.9555 1.9577 404.4408 405.0048 0.0875 -1.0000 -1.0000 0243692 1594252939.80 151.5405 59.9997 32.0000 1.9548 1.9570 404.5842 405.1487 0.0876 -1.0000 -1.0000 0243770 1594252939.90 151.5405 59.9997 32.0000 1.9547 1.9569 404.6478 405.2132 0.0876 -1.0000 -1.0000 0243832 1594252940.00 151.5405 59.9997 32.0000 1.9548 1.9570 404.7635 405.3289 0.0876 -1.0000 -1.0000 0243895 1594252940.10 151.5405 59.9997 32.0000 1.9553 1.9576 404.5821 405.1473 0.0877 -1.0000 -1.0000 0243957 1594252940.20 151.5405 59.9997 32.0000 1.9550 1.9573 404.4414 405.0062 0.0875 -1.0000 -1.0000 0244020 1594252940.30 151.5384 59.9997 32.0000 1.9548 1.9570 404.5296 405.0932 0.0874 -1.0000 -1.0000 0244082 1594252940.40 151.5384 59.9997 32.0000 1.9551 1.9573 404.7331 405.2974 0.0875 -1.0000 -1.0000 0244535 1594252940.50 151.5384 59.9997 32.0000 1.9546 1.9568 404.7050 405.2699 0.0876 -1.0000 -1.0000 0244597 1594252940.60 151.5384 59.9997 32.0000 1.9550 1.9573 404.5362 405.0997 0.0874 -1.0000 -1.0000 0244660 1594252940.70 151.5384 59.9997 32.0000 1.9550 1.9573 404.5282 405.0933 0.0876 -1.0000 -1.0000 0244722 1594252940.80 151.5456 59.9997 32.0000 1.9545 1.9568 404.4601 405.0246 0.0876 -1.0000 -1.0000 0244800 1594252940.90 151.5502 59.9997 32.0000 1.9553 1.9575 404.6176 405.1825 0.0876 -1.0000 -1.0000 0244879 1594252941.00 151.5502 59.9997 32.0000 1.9549 1.9572 404.6285 405.1927 0.0875 -1.0000 -1.0000 0244941 1594252941.10 151.5502 59.9997 32.0000 1.9555 1.9578 404.5298 405.0945 0.0875 -1.0000 -1.0000 0245003 1594252941.20 151.5502 59.9997 32.0000 1.9552 1.9575 404.4661 405.0303 0.0875 -1.0000 -1.0000 0245082 1594252941.30 151.5502 59.9997 32.0000 1.9544 1.9567 404.5968 405.1615 0.0875 -1.0000 -1.0000 0245144 1594252941.40 151.5502 59.9997 32.0000 1.9546 1.9568 404.6431 405.2074 0.0875 -1.0000 -1.0000 0245207 1594252941.50 151.5588 59.9997 32.0000 1.9551 1.9573 404.7491 405.3138 0.0875 -1.0000 -1.0000 0245285 1594252941.60 151.5588 59.9997 32.0000 1.9557 1.9580 404.7094 405.2741 0.0875 -1.0000 -1.0000 0245347 1594252941.70 151.5588 59.9997 32.0000 1.9556 1.9579 404.5428 405.1070 0.0874 -1.0000 -1.0000 0245410 1594252941.80 151.5588 59.9997 32.0000 1.9554 1.9576 404.5407 405.1047 0.0875 -1.0000 -1.0000 0245488 1594252941.90 151.5588 59.9997 32.0000 1.9553 1.9575 404.7510 405.3158 0.0875 -1.0000 -1.0000 0245660 1594252942.00 151.5588 59.9997 32.0000 1.9539 1.9561 404.6532 405.2168 0.0874 -1.0000 -1.0000 0245722 1594252942.10 151.5186 59.9997 32.0000 1.9561 1.9583 404.5566 405.1207 0.0875 -1.0000 -1.0000 0245800 1594252942.20 151.5186 59.9997 32.0000 1.9556 1.9579 404.5657 405.1311 0.0877 -1.0000 -1.0000 0245863 1594252942.30 151.5186 59.9997 32.0000 1.9556 1.9579 404.6054 405.1697 0.0875 -1.0000 -1.0000 0245925 1594252942.40 151.5186 59.9997 32.0000 1.9544 1.9566 404.6778 405.2424 0.0875 -1.0000 -1.0000 0246175 1594252942.50 151.5186 59.9997 32.0000 1.9557 1.9579 404.6920 405.2575 0.0877 -1.0000 -1.0000 0246238 1594252942.60 151.5253 59.9997 32.0000 1.9557 1.9580 404.5773 405.1414 0.0875 -1.0000 -1.0000 0246300 1594252942.70 151.5257 59.9997 32.0000 1.9566 1.9588 404.4961 405.0603 0.0874 -1.0000 -1.0000 0246363 1594252942.80 151.5257 59.9997 32.0000 1.9556 1.9578 404.4922 405.0554 0.0874 -1.0000 -1.0000 0246425 1594252942.90 151.5257 59.9997 32.0000 1.9558 1.9581 404.6369 405.2014 0.0876 -1.0000 -1.0000 0246503 1594252943.00 151.5257 59.9997 32.0000 1.9555 1.9578 404.7577 405.3229 0.0875 -1.0000 -1.0000 0247425 1594252943.10 151.5257 59.9997 32.0000 1.9552 1.9575 404.6919 405.2552 0.0874 -1.0000 -1.0000 0247487 1594252943.20 151.5416 59.9997 32.0000 1.9561 1.9583 404.4836 405.0483 0.0875 -1.0000 -1.0000 0247565 1594252943.30 151.5429 59.9997 32.0000 1.9558 1.9580 404.4667 405.0301 0.0874 -1.0000 -1.0000 0247628 1594252943.40 151.5429 59.9997 32.0000 1.9549 1.9572 404.5381 405.1021 0.0875 -1.0000 -1.0000 0247691 1594252943.50 151.5429 59.9997 32.0000 1.9548 1.9570 404.6566 405.2213 0.0876 -1.0000 -1.0000 0247753 1594252943.60 151.5429 59.9997 32.0000 1.9553 1.9576 404.7221 405.2875 0.0876 -1.0000 -1.0000 0247816 1594252943.70 151.5429 59.9997 32.0000 1.9553 1.9576 404.5780 405.1425 0.0875 -1.0000 -1.0000 0247878 1594252943.80 151.5975 59.9997 32.0000 1.9547 1.9570 404.5156 405.0806 0.0876 -1.0000 -1.0000 0247956 1594252943.90 151.5975 59.9997 32.0000 1.9558 1.9580 404.4737 405.0386 0.0876 -1.0000 -1.0000 0248019 1594252944.00 151.5975 59.9997 32.0000 1.9552 1.9574 404.6172 405.1813 0.0875 -1.0000 -1.0000 0248143 1594252944.10 151.5975 59.9997 32.0000 1.9544 1.9567 404.6623 405.2265 0.0874 -1.0000 -1.0000 0248222 1594252944.20 151.5975 59.9997 32.0000 1.9542 1.9564 404.7066 405.2708 0.0875 -1.0000 -1.0000 0248284 1594252944.30 151.5633 60.0000 32.0000 1.9546 1.9569 404.4917 405.0558 0.0874 -1.0000 -1.0000 0248362 1594252944.40 151.5590 60.0001 32.0000 1.9552 1.9575 404.4656 405.0292 0.0875 -1.0000 -1.0000 0248425 1594252944.50 151.5590 60.0001 32.0000 1.9554 1.9576 404.4845 405.0490 0.0875 -1.0000 -1.0000 0248659 1594252944.60 151.5590 60.0001 32.0000 1.9544 1.9567 404.6703 405.2352 0.0876 -1.0000 -1.0000 0248737 1594252944.70 151.5590 60.0001 32.0000 1.9547 1.9569 404.7419 405.3067 0.0876 -1.0000 -1.0000 0248799 1594252944.80 151.5590 60.0001 32.0000 1.9549 1.9572 404.6777 405.2429 0.0876 -1.0000 -1.0000 0248862 1594252944.90 151.5590 60.0001 32.0000 1.9550 1.9572 404.5893 405.1532 0.0874 -1.0000 -1.0000 0248924 1594252945.00 151.5590 60.0001 32.0000 1.9559 1.9582 404.5074 405.0719 0.0875 -1.0000 -1.0000 0249252 1594252945.10 151.5590 60.0001 32.0000 1.9552 1.9575 404.5106 405.0756 0.0876 -1.0000 -1.0000 0249315 1594252945.20 151.5590 60.0001 32.0000 1.9542 1.9564 404.7378 405.3036 0.0877 -1.0000 -1.0000 0249393 1594252945.30 151.5590 60.0001 32.0000 1.9546 1.9569 404.6639 405.2295 0.0876 -1.0000 -1.0000 0249456 1594252945.40 151.5023 60.0001 32.0000 1.9552 1.9575 404.5625 405.1269 0.0875 -1.0000 -1.0000 0249518 1594252945.50 151.5009 60.0001 32.0000 1.9553 1.9575 404.5080 405.0712 0.0873 -1.0000 -1.0000 0249596 1594252945.60 151.5009 60.0001 32.0000 1.9552 1.9574 404.6535 405.2171 0.0874 -1.0000 -1.0000 0249659 1594252945.70 151.5009 60.0001 32.0000 1.9539 1.9562 404.6704 405.2353 0.0876 -1.0000 -1.0000 0249721 1594252945.80 151.5009 60.0001 32.0000 1.9547 1.9569 404.6073 405.1709 0.0873 -1.0000 -1.0000 0249799 1594252945.90 151.5009 60.0001 32.0000 1.9545 1.9567 404.4751 405.0395 0.0876 -1.0000 -1.0000 0249862 1594252946.00 151.5009 60.0001 32.0000 1.9552 1.9575 404.4122 404.9769 0.0875 -1.0000 -1.0000 0249924 1594252946.10 151.4985 60.0001 32.0000 1.9553 1.9575 404.4651 405.0293 0.0875 -1.0000 -1.0000 0250252 1594252946.20 151.4985 60.0001 32.0000 1.9544 1.9567 404.6902 405.2555 0.0876 -1.0000 -1.0000 0250315 1594252946.30 151.4985 60.0001 32.0000 1.9535 1.9558 404.7194 405.2840 0.0875 -1.0000 -1.0000 0250377 1594252946.40 151.4985 60.0001 32.0000 1.9546 1.9568 404.6313 405.1959 0.0876 -1.0000 -1.0000 0250455 1594252946.50 151.4985 60.0001 32.0000 1.9554 1.9577 404.5538 405.1185 0.0875 -1.0000 -1.0000 0250518 1594252946.60 151.4985 60.0001 32.0000 1.9542 1.9564 404.5440 405.1084 0.0876 -1.0000 -1.0000 0250799 1594252946.70 151.4633 60.0001 32.0000 1.9538 1.9561 404.6658 405.2308 0.0876 -1.0000 -1.0000 0250862 1594252946.80 151.4574 60.0001 32.0000 1.9546 1.9568 404.6071 405.1723 0.0876 -1.0000 -1.0000 0250924 1594252946.90 151.4574 60.0001 32.0000 1.9552 1.9574 404.5168 405.0817 0.0877 -1.0000 -1.0000 0251002 1594252947.00 151.4574 60.0001 32.0000 1.9554 1.9576 404.4767 405.0402 0.0874 -1.0000 -1.0000 0251065 1594252947.10 151.4574 60.0001 32.0000 1.9554 1.9576 404.4912 405.0566 0.0876 -1.0000 -1.0000 0251283 1594252947.20 151.4574 60.0001 32.0000 1.9553 1.9575 404.4860 405.0507 0.0876 -1.0000 -1.0000 0251361 1594252947.30 151.4585 60.0001 32.0000 1.9544 1.9567 404.6602 405.2249 0.0875 -1.0000 -1.0000 0251424 1594252947.40 151.4585 60.0001 32.0000 1.9546 1.9569 404.6670 405.2317 0.0876 -1.0000 -1.0000 0251486 1594252947.50 151.4585 60.0001 32.0000 1.9548 1.9570 404.6752 405.2405 0.0876 -1.0000 -1.0000 0251549 1594252947.60 151.4585 60.0001 32.0000 1.9557 1.9579 404.6193 405.1834 0.0874 -1.0000 -1.0000 0251627 1594252947.70 151.4585 60.0001 32.0000 1.9554 1.9577 404.6032 405.1669 0.0874 -1.0000 -1.0000 0251689 1594252947.80 151.4436 60.0001 32.0000 1.9547 1.9569 404.6368 405.2008 0.0875 -1.0000 -1.0000 0251752 1594252947.90 151.4436 60.0001 32.0000 1.9548 1.9570 404.6805 405.2449 0.0875 -1.0000 -1.0000 0251815 1594252948.00 151.4436 60.0001 32.0000 1.9552 1.9574 404.7316 405.2963 0.0875 -1.0000 -1.0000 0251877 1594252948.10 151.4436 60.0001 32.0000 1.9555 1.9577 404.3915 404.9557 0.0875 -1.0000 -1.0000 0252268 1594252948.20 151.4436 60.0001 32.0000 1.9562 1.9584 404.5034 405.0667 0.0873 -1.0000 -1.0000 0252330 1594252948.30 151.4554 60.0001 32.0000 1.9554 1.9577 404.5950 405.1599 0.0876 -1.0000 -1.0000 0252393 1594252948.40 151.4906 60.0001 32.0000 1.9541 1.9563 404.7154 405.2802 0.0876 -1.0000 -1.0000 0252471 1594252948.50 151.4906 60.0001 32.0000 1.9556 1.9578 404.7017 405.2671 0.0876 -1.0000 -1.0000 0252533 1594252948.60 151.4906 60.0001 32.0000 1.9555 1.9578 404.6350 405.2004 0.0876 -1.0000 -1.0000 0252611 1594252948.70 151.4906 60.0001 32.0000 1.9565 1.9587 404.4665 405.0302 0.0874 -1.0000 -1.0000 0252674 1594252948.80 151.4906 60.0001 32.0000 1.9552 1.9574 404.5828 405.1478 0.0877 -1.0000 -1.0000 0252736 1594252948.90 151.5083 60.0001 32.0000 1.9547 1.9569 404.6535 405.2187 0.0876 -1.0000 -1.0000 0252798 1594252949.00 151.5083 60.0001 32.0000 1.9544 1.9566 404.7400 405.3044 0.0875 -1.0000 -1.0000 0252861 1594252949.10 151.5083 60.0001 32.0000 1.9555 1.9577 404.7077 405.2726 0.0876 -1.0000 -1.0000 0252924 1594252949.20 151.5083 60.0001 32.0000 1.9561 1.9584 404.4677 405.0323 0.0876 -1.0000 -1.0000 0253189 1594252949.30 151.5083 60.0001 32.0000 1.9561 1.9584 404.4920 405.0563 0.0875 -1.0000 -1.0000 0253252 1594252949.40 151.5158 60.0001 32.0000 1.9548 1.9571 404.4755 405.0399 0.0875 -1.0000 -1.0000 0253314 1594252949.50 151.5197 60.0001 32.0000 1.9545 1.9567 404.5730 405.1374 0.0874 -1.0000 -1.0000 0253377 1594252949.60 151.5197 60.0001 32.0000 1.9552 1.9574 404.7081 405.2729 0.0876 -1.0000 -1.0000 0253439 1594252949.70 151.5197 60.0001 32.0000 1.9551 1.9574 404.6295 405.1948 0.0876 -1.0000 -1.0000 0253783 1594252949.80 151.5197 60.0001 32.0000 1.9545 1.9568 404.5721 405.1375 0.0876 -1.0000 -1.0000 0253845 1594252949.90 151.5197 60.0001 32.0000 1.9544 1.9566 404.5059 405.0707 0.0876 -1.0000 -1.0000 0253908 1594252950.00 151.5320 60.0005 32.0000 1.9546 1.9569 404.6061 405.1715 0.0877 -1.0000 -1.0000 0253986 1594252950.10 151.5320 60.0005 32.0000 1.9544 1.9567 404.6683 405.2343 0.0877 -1.0000 -1.0000 0254064 1594252950.20 151.5320 60.0005 32.0000 1.9544 1.9567 404.6817 405.2475 0.0877 -1.0000 -1.0000 0254189 1594252950.30 151.5320 60.0005 32.0000 1.9553 1.9576 404.4719 405.0369 0.0876 -1.0000 -1.0000 0254251 1594252950.40 151.5320 60.0005 32.0000 1.9553 1.9575 404.5154 405.0812 0.0877 -1.0000 -1.0000 0254330 1594252950.50 151.5320 60.0005 32.0000 1.9549 1.9572 404.5333 405.0981 0.0876 -1.0000 -1.0000 0254392 1594252950.60 151.5320 60.0005 32.0000 1.9540 1.9562 404.7049 405.2704 0.0876 -1.0000 -1.0000 0254454 1594252950.70 151.5216 60.0005 32.0000 1.9544 1.9566 404.6398 405.2045 0.0875 -1.0000 -1.0000 0254689 1594252950.80 151.5216 60.0005 32.0000 1.9546 1.9568 404.4854 405.0497 0.0876 -1.0000 -1.0000 0254751 1594252950.90 151.5216 60.0005 32.0000 1.9548 1.9571 404.5005 405.0650 0.0875 -1.0000 -1.0000 0254829 1594252951.00 151.5216 60.0005 32.0000 1.9553 1.9576 404.5272 405.0927 0.0877 -1.0000 -1.0000 0254892 1594252951.10 151.5216 60.0005 32.0000 1.9549 1.9572 404.6373 405.2027 0.0876 -1.0000 -1.0000 0254954 1594252951.20 151.5485 60.0005 32.0000 1.9546 1.9568 404.6192 405.1836 0.0875 -1.0000 -1.0000 0255438 1594252951.30 151.5485 60.0005 32.0000 1.9551 1.9574 404.5972 405.1619 0.0876 -1.0000 -1.0000 0255501 1594252951.40 151.5485 60.0005 32.0000 1.9554 1.9577 404.4208 404.9860 0.0876 -1.0000 -1.0000 0255564 1594252951.50 151.5485 60.0005 32.0000 1.9558 1.9581 404.3580 404.9228 0.0876 -1.0000 -1.0000 0255642 1594252951.60 151.5485 60.0005 32.0000 1.9540 1.9562 404.6301 405.1951 0.0876 -1.0000 -1.0000 0255704 1594252951.70 151.5311 60.0005 32.0000 1.9541 1.9563 404.6454 405.2106 0.0876 -1.0000 -1.0000 0255892 1594252951.80 151.4868 60.0005 32.0000 1.9545 1.9568 404.4852 405.0495 0.0875 -1.0000 -1.0000 0255970 1594252951.90 151.4868 60.0005 32.0000 1.9549 1.9572 404.4758 405.0417 0.0877 -1.0000 -1.0000 0256032 1594252952.00 151.4868 60.0005 32.0000 1.9553 1.9576 404.3907 404.9558 0.0877 -1.0000 -1.0000 0256095 1594252952.10 151.4868 60.0005 32.0000 1.9551 1.9573 404.4331 404.9991 0.0878 -1.0000 -1.0000 0256157 1594252952.20 151.4868 60.0005 32.0000 1.9545 1.9568 404.6351 405.2003 0.0876 -1.0000 -1.0000 0256235 1594252952.30 151.4868 60.0005 32.0000 1.9549 1.9571 404.5223 405.0871 0.0876 -1.0000 -1.0000 0256298 1594252952.40 151.4669 60.0005 32.0000 1.9545 1.9567 404.4428 405.0077 0.0876 -1.0000 -1.0000 0256360 1594252952.50 151.4669 60.0005 32.0000 1.9545 1.9567 404.4151 404.9797 0.0875 -1.0000 -1.0000 0256423 1594252952.60 151.4669 60.0005 32.0000 1.9538 1.9560 404.5229 405.0875 0.0876 -1.0000 -1.0000 0256501 1594252952.70 151.4669 60.0005 32.0000 1.9541 1.9564 404.6189 405.1840 0.0876 -1.0000 -1.0000 0256563 1594252952.80 151.4669 60.0005 32.0000 1.9542 1.9564 404.6879 405.2527 0.0876 -1.0000 -1.0000 0256626 1594252952.90 151.4184 60.0005 32.0000 1.9545 1.9567 404.4931 405.0582 0.0876 -1.0000 -1.0000 0256704 1594252953.00 151.4063 60.0005 32.0000 1.9550 1.9573 404.4355 405.0007 0.0876 -1.0000 -1.0000 0256766 1594252953.10 151.4063 60.0005 32.0000 1.9548 1.9570 404.4608 405.0256 0.0876 -1.0000 -1.0000 0256829 1594252953.20 151.4063 60.0005 32.0000 1.9543 1.9565 404.5507 405.1161 0.0877 -1.0000 -1.0000 0256907 1594252953.30 151.4063 60.0005 32.0000 1.9547 1.9569 404.5172 405.0825 0.0876 -1.0000 -1.0000 0257157 1594252953.40 151.4063 60.0005 32.0000 1.9558 1.9580 404.4685 405.0326 0.0875 -1.0000 -1.0000 0257220 1594252953.50 151.4556 60.0005 32.0000 1.9557 1.9580 404.3825 404.9477 0.0876 -1.0000 -1.0000 0257298 1594252953.60 151.4556 60.0005 32.0000 1.9553 1.9575 404.4937 405.0582 0.0876 -1.0000 -1.0000 0257360 1594252953.70 151.4556 60.0005 32.0000 1.9545 1.9568 404.6808 405.2462 0.0877 -1.0000 -1.0000 0257423 1594252953.80 151.4556 60.0005 32.0000 1.9551 1.9573 404.6426 405.2082 0.0876 -1.0000 -1.0000 0257782 1594252953.90 151.4556 60.0005 32.0000 1.9545 1.9568 404.4841 405.0488 0.0876 -1.0000 -1.0000 0257844 1594252954.00 151.4556 60.0005 32.0000 1.9553 1.9576 404.3709 404.9357 0.0876 -1.0000 -1.0000 0257907 1594252954.10 151.4368 60.0005 32.0000 1.9549 1.9572 404.4218 404.9865 0.0876 -1.0000 -1.0000 0257985 1594252954.20 151.4368 60.0005 32.0000 1.9549 1.9572 404.4598 405.0247 0.0876 -1.0000 -1.0000 0258047 1594252954.30 151.4368 60.0005 32.0000 1.9546 1.9568 404.5699 405.1348 0.0875 -1.0000 -1.0000 0258173 1594252954.40 151.4368 60.0005 32.0000 1.9543 1.9566 404.6272 405.1915 0.0876 -1.0000 -1.0000 0258250 1594252954.50 151.4368 60.0005 32.0000 1.9555 1.9578 404.4590 405.0239 0.0876 -1.0000 -1.0000 0258313 1594252954.60 151.4430 60.0007 32.0000 1.9556 1.9578 404.3960 404.9607 0.0876 -1.0000 -1.0000 0258391 1594252954.70 151.4490 60.0009 32.0000 1.9552 1.9575 404.4677 405.0325 0.0876 -1.0000 -1.0000 0258453 1594252954.80 151.4490 60.0009 32.0000 1.9547 1.9569 404.6058 405.1698 0.0874 -1.0000 -1.0000 0258672 1594252954.90 151.4490 60.0009 32.0000 1.9546 1.9568 404.6590 405.2240 0.0876 -1.0000 -1.0000 0258750 1594252955.00 151.4490 60.0009 32.0000 1.9549 1.9572 404.5268 405.0911 0.0875 -1.0000 -1.0000 0258813 1594252955.10 151.4490 60.0009 32.0000 1.9553 1.9576 404.4396 405.0035 0.0874 -1.0000 -1.0000 0258875 1594252955.20 151.4889 60.0009 32.0000 1.9553 1.9576 404.5201 405.0846 0.0875 -1.0000 -1.0000 0258953 1594252955.30 151.4889 60.0009 32.0000 1.9553 1.9575 404.5558 405.1202 0.0876 -1.0000 -1.0000 0300000 1594252955.40 151.4889 60.0009 32.0000 1.9538 1.9561 404.6332 405.1980 0.0875 -1.0000 -1.0000 0300063 1594252955.50 151.4889 60.0009 32.0000 1.9543 1.9566 404.5348 405.0996 0.0876 -1.0000 -1.0000 0300125 1594252955.60 151.4889 60.0009 32.0000 1.9553 1.9575 404.5070 405.0717 0.0876 -1.0000 -1.0000 0300188 1594252955.70 151.5043 60.0009 32.0000 1.9556 1.9579 404.4899 405.0550 0.0877 -1.0000 -1.0000 0300250 1594252955.80 151.5181 60.0009 32.0000 1.9546 1.9568 404.6512 405.2171 0.0877 -1.0000 -1.0000 0300328 1594252955.90 151.5181 60.0009 32.0000 1.9544 1.9567 404.6640 405.2282 0.0875 -1.0000 -1.0000 0300391 1594252956.00 151.5181 60.0009 32.0000 1.9550 1.9572 404.4656 405.0300 0.0875 -1.0000 -1.0000 0300453 1594252956.10 151.5181 60.0009 32.0000 1.9552 1.9575 404.3999 404.9645 0.0876 -1.0000 -1.0000 0300531 1594252956.20 151.5181 60.0009 32.0000 1.9550 1.9573 404.5081 405.0733 0.0876 -1.0000 -1.0000 0300594 1594252956.30 151.5181 60.0009 32.0000 1.9537 1.9560 404.6359 405.2005 0.0875 -1.0000 -1.0000 0300656 1594252956.40 151.5548 60.0009 32.0000 1.9545 1.9568 404.6374 405.2017 0.0875 -1.0000 -1.0000 0300734 1594252956.50 151.5548 60.0009 32.0000 1.9553 1.9576 404.5022 405.0673 0.0876 -1.0000 -1.0000 0300797 1594252956.60 151.5548 60.0009 32.0000 1.9548 1.9571 404.4108 404.9754 0.0876 -1.0000 -1.0000 0300859 1594252956.70 151.5548 60.0009 32.0000 1.9551 1.9574 404.6517 405.2171 0.0876 -1.0000 -1.0000 0300937 1594252956.80 151.5548 60.0009 32.0000 1.9547 1.9569 404.6598 405.2244 0.0875 -1.0000 -1.0000 0301000 1594252956.90 151.4869 60.0009 32.0000 1.9551 1.9573 404.4782 405.0424 0.0876 -1.0000 -1.0000 0301062 1594252957.00 151.4275 60.0009 32.0000 1.9545 1.9568 404.4286 404.9945 0.0878 -1.0000 -1.0000 0301125 1594252957.10 151.4275 60.0009 32.0000 1.9550 1.9573 404.5334 405.0982 0.0875 -1.0000 -1.0000 0301187 1594252957.20 151.4275 60.0009 32.0000 1.9548 1.9570 404.5491 405.1143 0.0876 -1.0000 -1.0000 0301265 1594252957.30 151.4275 60.0009 32.0000 1.9544 1.9566 404.6806 405.2454 0.0875 -1.0000 -1.0000 0301328 1594252957.40 151.4275 60.0009 32.0000 1.9545 1.9567 404.6365 405.2015 0.0876 -1.0000 -1.0000 0301828 1594252957.50 151.4275 60.0009 32.0000 1.9546 1.9568 404.4184 404.9823 0.0875 -1.0000 -1.0000 0301906 1594252957.60 151.4275 60.0009 32.0000 1.9544 1.9567 404.4445 405.0085 0.0875 -1.0000 -1.0000 0301969 1594252957.70 151.4275 60.0009 32.0000 1.9546 1.9569 404.4249 404.9895 0.0876 -1.0000 -1.0000 0302031 1594252957.80 151.4275 60.0009 32.0000 1.9538 1.9561 404.5756 405.1403 0.0876 -1.0000 -1.0000 0302093 1594252957.90 151.4275 60.0009 32.0000 1.9550 1.9573 404.5658 405.1309 0.0876 -1.0000 -1.0000 0302156 1594252958.00 151.4664 60.0009 32.0000 1.9551 1.9574 404.4309 404.9955 0.0876 -1.0000 -1.0000 0302218 1594252958.10 151.4718 60.0009 32.0000 1.9545 1.9567 404.4963 405.0601 0.0875 -1.0000 -1.0000 0302296 1594252958.20 151.4718 60.0009 32.0000 1.9541 1.9564 404.5853 405.1504 0.0876 -1.0000 -1.0000 0302359 1594252958.30 151.4718 60.0009 32.0000 1.9538 1.9561 404.6803 405.2460 0.0878 -1.0000 -1.0000 0302422 1594252958.40 151.4718 60.0009 32.0000 1.9550 1.9572 404.6169 405.1822 0.0876 -1.0000 -1.0000 0302499 1594252958.50 151.4718 60.0009 32.0000 1.9548 1.9570 404.4425 405.0070 0.0875 -1.0000 -1.0000 0302562 1594252958.60 151.4718 60.0009 32.0000 1.9550 1.9573 404.4819 405.0465 0.0876 -1.0000 -1.0000 0302624 1594252958.70 151.4087 60.0009 32.0000 1.9542 1.9565 404.4853 405.0496 0.0876 -1.0000 -1.0000 0302687 1594252958.80 151.4087 60.0009 32.0000 1.9542 1.9565 404.6058 405.1710 0.0876 -1.0000 -1.0000 0302749 1594252958.90 151.4087 60.0009 32.0000 1.9545 1.9568 404.5519 405.1168 0.0876 -1.0000 -1.0000 0302827 1594252959.00 151.4087 60.0009 32.0000 1.9548 1.9570 404.3147 404.8798 0.0877 -1.0000 -1.0000 0302890 1594252959.10 151.4087 60.0009 32.0000 1.9556 1.9579 404.3217 404.8868 0.0876 -1.0000 -1.0000 0302952 1594252959.20 151.4087 60.0009 32.0000 1.9546 1.9568 404.4183 404.9819 0.0874 -1.0000 -1.0000 0303031 1594252959.30 151.4087 60.0009 32.0000 1.9547 1.9570 404.6044 405.1696 0.0876 -1.0000 -1.0000 0303093 1594252959.40 151.4087 60.0009 32.0000 1.9542 1.9564 404.6885 405.2538 0.0876 -1.0000 -1.0000 0303421 1594252959.50 151.4087 60.0009 32.0000 1.9547 1.9570 404.6844 405.2495 0.0876 -1.0000 -1.0000 0303499 1594252959.60 151.4087 60.0009 32.0000 1.9548 1.9570 404.5154 405.0806 0.0876 -1.0000 -1.0000 0303562 1594252959.70 151.4087 60.0009 32.0000 1.9546 1.9569 404.4903 405.0551 0.0876 -1.0000 -1.0000 0303624 1594252959.80 151.4087 60.0009 32.0000 1.9548 1.9570 404.5799 405.1445 0.0875 -1.0000 -1.0000 0303687 1594252959.90 151.4389 60.0004 32.0000 1.9542 1.9564 404.6879 405.2526 0.0876 -1.0000 -1.0000 0304187 1594252960.00 151.4389 60.0004 32.0000 1.9540 1.9562 404.6385 405.2040 0.0877 -1.0000 -1.0000 0304249 1594252960.10 151.4389 60.0004 32.0000 1.9550 1.9573 404.4787 405.0431 0.0875 -1.0000 -1.0000 0304327 1594252960.20 151.4389 60.0004 32.0000 1.9550 1.9572 404.4041 404.9690 0.0876 -1.0000 -1.0000 0304390 1594252960.30 151.4389 60.0004 32.0000 1.9550 1.9572 404.5100 405.0752 0.0877 -1.0000 -1.0000 0304452 1594252960.40 151.4478 60.0004 32.0000 1.9540 1.9562 404.6019 405.1672 0.0876 -1.0000 -1.0000 0304530 1594252960.50 151.4595 60.0004 32.0000 1.9539 1.9561 404.5882 405.1535 0.0876 -1.0000 -1.0000 0304593 1594252960.60 151.4595 60.0004 32.0000 1.9553 1.9575 404.4334 404.9984 0.0876 -1.0000 -1.0000 0304655 1594252960.70 151.4595 60.0004 32.0000 1.9557 1.9579 404.4096 404.9743 0.0876 -1.0000 -1.0000 0304718 1594252960.80 151.4595 60.0004 32.0000 1.9545 1.9568 404.5435 405.1094 0.0877 -1.0000 -1.0000 0304796 1594252960.90 151.4595 60.0004 32.0000 1.9538 1.9561 404.7254 405.2912 0.0877 -1.0000 -1.0000 0304858 1594252961.00 151.6159 60.0004 32.0000 1.9546 1.9569 404.5480 405.1136 0.0877 -1.0000 -1.0000 0304921 1594252961.10 151.6159 60.0004 32.0000 1.9543 1.9565 404.5632 405.1277 0.0875 -1.0000 -1.0000 0304983 1594252961.20 151.6159 60.0004 32.0000 1.9546 1.9569 404.4922 405.0568 0.0876 -1.0000 -1.0000 0305061 1594252961.30 151.6159 60.0004 32.0000 1.9550 1.9573 404.6483 405.2135 0.0877 -1.0000 -1.0000 0305124 1594252961.40 151.6159 60.0004 32.0000 1.9540 1.9563 404.7124 405.2774 0.0875 -1.0000 -1.0000 0305186 1594252961.50 151.6062 60.0004 32.0000 1.9551 1.9573 404.6085 405.1729 0.0876 -1.0000 -1.0000 0305421 1594252961.60 151.6049 60.0004 32.0000 1.9550 1.9572 404.5086 405.0738 0.0876 -1.0000 -1.0000 0305483 1594252961.70 151.6049 60.0004 32.0000 1.9559 1.9581 404.5026 405.0671 0.0875 -1.0000 -1.0000 0305545 1594252961.80 151.6049 60.0004 32.0000 1.9549 1.9571 404.4890 405.0526 0.0874 -1.0000 -1.0000 0305624 1594252961.90 151.6049 60.0004 32.0000 1.9552 1.9575 404.6419 405.2060 0.0874 -1.0000 -1.0000 0305686 1594252962.00 151.5850 60.0004 32.0000 1.9538 1.9560 404.6408 405.2061 0.0877 -1.0000 -1.0000 0305905 1594252962.10 151.4655 60.0004 32.0000 1.9554 1.9577 404.5125 405.0782 0.0877 -1.0000 -1.0000 0305983 1594252962.20 151.4655 60.0004 32.0000 1.9553 1.9576 404.4468 405.0119 0.0876 -1.0000 -1.0000 0306045 1594252962.30 151.4655 60.0004 32.0000 1.9553 1.9575 404.3578 404.9204 0.0874 -1.0000 -1.0000 0306108 1594252962.40 151.4655 60.0004 32.0000 1.9550 1.9573 404.6084 405.1735 0.0876 -1.0000 -1.0000 0306186 1594252962.50 151.4655 60.0004 32.0000 1.9541 1.9563 404.6478 405.2124 0.0875 -1.0000 -1.0000 0306405 1594252962.60 151.4655 60.0004 32.0000 1.9547 1.9569 404.6018 405.1666 0.0876 -1.0000 -1.0000 0306483 1594252962.70 151.4817 60.0004 32.0000 1.9554 1.9577 404.4170 404.9821 0.0876 -1.0000 -1.0000 0306545 1594252962.80 151.4924 60.0004 32.0000 1.9546 1.9568 404.4126 404.9769 0.0876 -1.0000 -1.0000 0306608 1594252962.90 151.4924 60.0004 32.0000 1.9543 1.9565 404.5840 405.1492 0.0876 -1.0000 -1.0000 0306686 1594252963.00 151.4924 60.0004 32.0000 1.9535 1.9558 404.6149 405.1800 0.0876 -1.0000 -1.0000 0306748 1594252963.10 151.4924 60.0004 32.0000 1.9540 1.9562 404.5544 405.1186 0.0875 -1.0000 -1.0000 0306983 1594252963.20 151.4924 60.0004 32.0000 1.9544 1.9567 404.5658 405.1305 0.0876 -1.0000 -1.0000 0307061 1594252963.30 151.5334 60.0004 32.0000 1.9553 1.9576 404.4572 405.0230 0.0877 -1.0000 -1.0000 0307123 1594252963.40 151.5334 60.0004 32.0000 1.9556 1.9578 404.4088 404.9734 0.0876 -1.0000 -1.0000 0307186 1594252963.50 151.5334 60.0004 32.0000 1.9553 1.9576 404.5574 405.1227 0.0877 -1.0000 -1.0000 0307264 1594252963.60 151.5334 60.0004 32.0000 1.9544 1.9567 404.7855 405.3513 0.0877 -1.0000 -1.0000 0307326 1594252963.70 151.5334 60.0004 32.0000 1.9542 1.9564 404.6170 405.1827 0.0876 -1.0000 -1.0000 0307389 1594252963.80 151.4769 60.0004 32.0000 1.9555 1.9578 404.4169 404.9823 0.0877 -1.0000 -1.0000 0307451 1594252963.90 151.4769 60.0004 32.0000 1.9551 1.9573 404.4031 404.9673 0.0876 -1.0000 -1.0000 0307529 1594252964.00 151.4769 60.0004 32.0000 1.9536 1.9558 404.4745 405.0394 0.0875 -1.0000 -1.0000 0307592 1594252964.10 151.4769 60.0004 32.0000 1.9545 1.9567 404.6163 405.1815 0.0877 -1.0000 -1.0000 0307686 1594252964.20 151.4769 60.0004 32.0000 1.9553 1.9576 404.5731 405.1386 0.0876 -1.0000 -1.0000 0307748 1594252964.30 151.4726 60.0004 32.0000 1.9554 1.9577 404.3796 404.9441 0.0876 -1.0000 -1.0000 0307811 1594252964.40 151.4635 60.0004 32.0000 1.9550 1.9572 404.4293 404.9939 0.0876 -1.0000 -1.0000 0307889 1594252964.50 151.4635 60.0004 32.0000 1.9552 1.9575 404.4748 405.0391 0.0876 -1.0000 -1.0000 0307951 1594252964.60 151.4635 60.0004 32.0000 1.9548 1.9570 404.4859 405.0512 0.0876 -1.0000 -1.0000 0308186 1594252964.70 151.4635 60.0004 32.0000 1.9551 1.9573 404.5376 405.1031 0.0877 -1.0000 -1.0000 0308248 1594252964.80 151.4635 60.0004 32.0000 1.9563 1.9585 404.4967 405.0616 0.0876 -1.0000 -1.0000 0308311 1594252964.90 151.4631 60.0006 32.0000 1.9558 1.9580 404.4513 405.0159 0.0875 -1.0000 -1.0000 0308404 1594252965.00 151.4631 60.0006 32.0000 1.9548 1.9571 404.5986 405.1640 0.0877 -1.0000 -1.0000 0308467 1594252965.10 151.4631 60.0006 32.0000 1.9546 1.9569 404.7001 405.2656 0.0876 -1.0000 -1.0000 0309045 1594252965.20 151.4631 60.0006 32.0000 1.9548 1.9571 404.6506 405.2150 0.0875 -1.0000 -1.0000 0309123 1594252965.30 151.4631 60.0006 32.0000 1.9547 1.9569 404.6400 405.2048 0.0875 -1.0000 -1.0000 0309186 1594252965.40 151.4548 60.0006 32.0000 1.9556 1.9578 404.4662 405.0304 0.0875 -1.0000 -1.0000 0309248 1594252965.50 151.4392 60.0006 32.0000 1.9553 1.9576 404.4922 405.0567 0.0875 -1.0000 -1.0000 0309311 1594252965.60 151.4392 60.0006 32.0000 1.9554 1.9576 404.4344 404.9992 0.0876 -1.0000 -1.0000 0309435 1594252965.70 151.4392 60.0006 32.0000 1.9550 1.9572 404.5211 405.0857 0.0876 -1.0000 -1.0000 0309498 1594252965.80 151.4392 60.0006 32.0000 1.9556 1.9579 404.5776 405.1435 0.0877 -1.0000 -1.0000 0309576 1594252965.90 151.4392 60.0006 32.0000 1.9553 1.9576 404.4939 405.0585 0.0875 -1.0000 -1.0000 0309638 1594252966.00 151.4419 60.0006 32.0000 1.9554 1.9577 404.5271 405.0928 0.0877 -1.0000 -1.0000 0309701 1594252966.10 151.4419 60.0006 32.0000 1.9551 1.9573 404.4944 405.0600 0.0877 -1.0000 -1.0000 0309779 1594252966.20 151.4419 60.0006 32.0000 1.9547 1.9569 404.6134 405.1781 0.0875 -1.0000 -1.0000 0309951 1594252966.30 151.4419 60.0006 32.0000 1.9548 1.9570 404.6372 405.2024 0.0876 -1.0000 -1.0000 0310013 1594252966.40 151.4419 60.0006 32.0000 1.9552 1.9575 404.6374 405.2028 0.0877 -1.0000 -1.0000 0310092 1594252966.50 151.5081 60.0006 32.0000 1.9554 1.9576 404.5442 405.1090 0.0876 -1.0000 -1.0000 0310154 1594252966.60 151.5081 60.0006 32.0000 1.9567 1.9590 404.5174 405.0824 0.0876 -1.0000 -1.0000 0310232 1594252966.70 151.5081 60.0006 32.0000 1.9550 1.9572 404.4988 405.0641 0.0877 -1.0000 -1.0000 0310873 1594252966.80 151.5081 60.0006 32.0000 1.9546 1.9568 404.6063 405.1717 0.0876 -1.0000 -1.0000 0310935 1594252966.90 151.5081 60.0006 32.0000 1.9553 1.9576 404.5960 405.1606 0.0875 -1.0000 -1.0000 0311013 1594252967.00 151.5081 60.0006 32.0000 1.9557 1.9579 404.4063 404.9702 0.0874 -1.0000 -1.0000 0311076 1594252967.10 151.5638 60.0006 32.0000 1.9553 1.9575 404.4455 405.0097 0.0876 -1.0000 -1.0000 0311138 1594252967.20 151.5638 60.0006 32.0000 1.9551 1.9573 404.5344 405.0973 0.0873 -1.0000 -1.0000 0311216 1594252967.30 151.5638 60.0006 32.0000 1.9550 1.9573 404.7508 405.3157 0.0875 -1.0000 -1.0000 0311279 1594252967.40 151.5638 60.0006 32.0000 1.9548 1.9571 404.6920 405.2577 0.0878 -1.0000 -1.0000 0311341 1594252967.50 151.5638 60.0006 32.0000 1.9561 1.9584 404.5367 405.1010 0.0875 -1.0000 -1.0000 0311419 1594252967.60 151.5692 60.0006 32.0000 1.9551 1.9574 404.4853 405.0507 0.0877 -1.0000 -1.0000 0311482 1594252967.70 151.5695 60.0006 32.0000 1.9550 1.9572 404.5851 405.1501 0.0875 -1.0000 -1.0000 0311544 1594252967.80 151.5695 60.0006 32.0000 1.9546 1.9569 404.7047 405.2702 0.0877 -1.0000 -1.0000 0311607 1594252967.90 151.5695 60.0006 32.0000 1.9547 1.9569 404.6772 405.2422 0.0876 -1.0000 -1.0000 0311669 1594252968.00 151.5695 60.0006 32.0000 1.9550 1.9573 404.4967 405.0615 0.0876 -1.0000 -1.0000 0311732 1594252968.10 151.5695 60.0006 32.0000 1.9546 1.9569 404.4556 405.0208 0.0877 -1.0000 -1.0000 0311810 1594252968.20 151.5458 60.0006 32.0000 1.9544 1.9567 404.5626 405.1269 0.0875 -1.0000 -1.0000 0311872 1594252968.30 151.5458 60.0006 32.0000 1.9544 1.9566 404.6720 405.2367 0.0876 -1.0000 -1.0000 0312013 1594252968.40 151.5458 60.0006 32.0000 1.9546 1.9569 404.6067 405.1727 0.0878 -1.0000 -1.0000 0312076 1594252968.50 151.5458 60.0006 32.0000 1.9547 1.9570 404.4608 405.0265 0.0877 -1.0000 -1.0000 0312138 1594252968.60 151.5458 60.0006 32.0000 1.9557 1.9579 404.4722 405.0364 0.0874 -1.0000 -1.0000 0312216 1594252968.70 151.5183 60.0006 32.0000 1.9558 1.9580 404.4014 404.9661 0.0876 -1.0000 -1.0000 0312279 1594252968.80 151.4815 60.0006 32.0000 1.9547 1.9569 404.6624 405.2276 0.0876 -1.0000 -1.0000 0312513 1594252968.90 151.4815 60.0006 32.0000 1.9541 1.9563 404.7405 405.3054 0.0876 -1.0000 -1.0000 0312591 1594252969.00 151.4815 60.0006 32.0000 1.9540 1.9562 404.7264 405.2920 0.0876 -1.0000 -1.0000 0312653 1594252969.10 151.4815 60.0006 32.0000 1.9544 1.9567 404.5901 405.1544 0.0876 -1.0000 -1.0000 0312716 1594252969.20 151.4815 60.0006 32.0000 1.9544 1.9566 404.4698 405.0349 0.0876 -1.0000 -1.0000 0312778 1594252969.30 151.4815 60.0006 32.0000 1.9551 1.9573 404.5552 405.1201 0.0876 -1.0000 -1.0000 0313653 1594252969.40 151.4916 60.0006 32.0000 1.9542 1.9564 404.7152 405.2798 0.0876 -1.0000 -1.0000 0313716 1594252969.50 151.4916 60.0006 32.0000 1.9545 1.9567 404.6302 405.1953 0.0876 -1.0000 -1.0000 0313794 1594252969.60 151.4916 60.0006 32.0000 1.9549 1.9571 404.4958 405.0605 0.0876 -1.0000 -1.0000 0314075 1594252969.70 151.4916 60.0006 32.0000 1.9553 1.9575 404.4229 404.9877 0.0876 -1.0000 -1.0000 0314137 1594252969.80 151.4916 60.0006 32.0000 1.9552 1.9574 404.5055 405.0704 0.0876 -1.0000 -1.0000 0314216 1594252969.90 151.4916 60.0006 32.0000 1.9544 1.9566 404.6066 405.1703 0.0873 -1.0000 -1.0000 0314278 1594252970.00 151.4930 60.0001 32.0000 1.9553 1.9575 404.6151 405.1794 0.0875 -1.0000 -1.0000 0314340 1594252970.10 151.4930 60.0001 32.0000 1.9549 1.9571 404.5798 405.1444 0.0875 -1.0000 -1.0000 0314403 1594252970.20 151.4930 60.0001 32.0000 1.9559 1.9582 404.4110 404.9754 0.0876 -1.0000 -1.0000 0314481 1594252970.30 151.4930 60.0001 32.0000 1.9553 1.9575 404.6200 405.1845 0.0875 -1.0000 -1.0000 0314543 1594252970.40 151.4930 60.0001 32.0000 1.9553 1.9575 404.7039 405.2684 0.0876 -1.0000 -1.0000 0314606 1594252970.50 151.4637 60.0001 32.0000 1.9548 1.9570 404.6450 405.2108 0.0877 -1.0000 -1.0000 0314668 1594252970.60 151.4227 60.0001 32.0000 1.9550 1.9573 404.5007 405.0653 0.0876 -1.0000 -1.0000 0314746 1594252970.70 151.4227 60.0001 32.0000 1.9554 1.9577 404.4720 405.0368 0.0876 -1.0000 -1.0000 0314809 1594252970.80 151.4227 60.0001 32.0000 1.9548 1.9571 404.4641 405.0294 0.0877 -1.0000 -1.0000 0314871 1594252970.90 151.4227 60.0001 32.0000 1.9541 1.9563 404.6002 405.1661 0.0877 -1.0000 -1.0000 0314950 1594252971.00 151.4227 60.0001 32.0000 1.9542 1.9565 404.6759 405.2416 0.0877 -1.0000 -1.0000 0315012 1594252971.10 151.4565 60.0001 32.0000 1.9551 1.9574 404.6446 405.2104 0.0877 -1.0000 -1.0000 0315075 1594252971.20 151.4565 60.0001 32.0000 1.9552 1.9574 404.5512 405.1149 0.0875 -1.0000 -1.0000 0315153 1594252971.30 151.4565 60.0001 32.0000 1.9560 1.9582 404.4653 405.0312 0.0877 -1.0000 -1.0000 0315199 1594252971.40 151.4565 60.0001 32.0000 1.9553 1.9576 404.6468 405.2117 0.0875 -1.0000 -1.0000 0315278 1594252971.50 151.4565 60.0001 32.0000 1.9546 1.9568 404.7094 405.2752 0.0877 -1.0000 -1.0000 0315340 1594252971.60 151.4941 60.0001 32.0000 1.9548 1.9570 404.6856 405.2514 0.0876 -1.0000 -1.0000 0315403 1594252971.70 151.5055 60.0001 32.0000 1.9552 1.9575 404.5309 405.0950 0.0875 -1.0000 -1.0000 0315465 1594252971.80 151.5055 60.0001 32.0000 1.9559 1.9582 404.5065 405.0712 0.0875 -1.0000 -1.0000 0315543 1594252971.90 151.5055 60.0001 32.0000 1.9555 1.9577 404.4778 405.0415 0.0874 -1.0000 -1.0000 0315668 1594252972.00 151.5055 60.0001 32.0000 1.9548 1.9570 404.6665 405.2305 0.0875 -1.0000 -1.0000 0315731 1594252972.10 151.5066 60.0001 32.0000 1.9544 1.9566 404.7380 405.3035 0.0877 -1.0000 -1.0000 0315809 1594252972.20 151.5448 60.0001 32.0000 1.9549 1.9572 404.5039 405.0695 0.0876 -1.0000 -1.0000 0315872 1594252972.30 151.5448 60.0001 32.0000 1.9561 1.9584 404.4737 405.0387 0.0877 -1.0000 -1.0000 0315918 1594252972.40 151.5448 60.0001 32.0000 1.9558 1.9580 404.4904 405.0551 0.0875 -1.0000 -1.0000 0316184 1594252972.50 151.5448 60.0001 32.0000 1.9551 1.9573 404.6170 405.1814 0.0875 -1.0000 -1.0000 0316246 1594252972.60 151.5448 60.0001 32.0000 1.9553 1.9575 404.5991 405.1640 0.0876 -1.0000 -1.0000 0316309 1594252972.70 151.5448 60.0001 32.0000 1.9554 1.9577 404.4704 405.0351 0.0876 -1.0000 -1.0000 0316371 1594252972.80 151.5448 60.0001 32.0000 1.9559 1.9581 404.3736 404.9387 0.0877 -1.0000 -1.0000 0316434 1594252972.90 151.5917 60.0001 32.0000 1.9545 1.9567 404.6203 405.1858 0.0877 -1.0000 -1.0000 0316684 1594252973.00 151.5927 60.0001 32.0000 1.9544 1.9567 404.6387 405.2046 0.0877 -1.0000 -1.0000 0316746 1594252973.10 151.5927 60.0001 32.0000 1.9555 1.9577 404.5068 405.0716 0.0875 -1.0000 -1.0000 0316808 1594252973.20 151.5927 60.0001 32.0000 1.9561 1.9583 404.5138 405.0773 0.0874 -1.0000 -1.0000 0316887 1594252973.30 151.5927 60.0001 32.0000 1.9544 1.9566 404.5980 405.1623 0.0876 -1.0000 -1.0000 0316949 1594252973.40 151.5927 60.0001 32.0000 1.9546 1.9569 404.6383 405.2034 0.0876 -1.0000 -1.0000 0317527 1594252973.50 151.5405 60.0001 32.0000 1.9553 1.9576 404.6205 405.1865 0.0877 -1.0000 -1.0000 0317605 1594252973.60 151.5405 60.0001 32.0000 1.9553 1.9576 404.4707 405.0358 0.0876 -1.0000 -1.0000 0317668 1594252973.70 151.5405 60.0001 32.0000 1.9548 1.9570 404.5493 405.1138 0.0875 -1.0000 -1.0000 0317730 1594252973.80 151.5405 60.0001 32.0000 1.9542 1.9564 404.6366 405.2015 0.0876 -1.0000 -1.0000 0317793 1594252973.90 151.5405 60.0001 32.0000 1.9548 1.9570 404.6743 405.2399 0.0876 -1.0000 -1.0000 0317933 1594252974.00 151.5301 60.0001 32.0000 1.9549 1.9571 404.5989 405.1636 0.0875 -1.0000 -1.0000 0317996 1594252974.10 151.5297 60.0001 32.0000 1.9552 1.9574 404.5140 405.0783 0.0875 -1.0000 -1.0000 0318074 1594252974.20 151.5297 60.0001 32.0000 1.9548 1.9570 404.5335 405.0979 0.0876 -1.0000 -1.0000 0318136 1594252974.30 151.5297 60.0001 32.0000 1.9544 1.9566 404.6354 405.2009 0.0877 -1.0000 -1.0000 0318199 1594252974.40 151.5297 60.0001 32.0000 1.9553 1.9575 404.5695 405.1343 0.0875 -1.0000 -1.0000 0318262 1594252974.50 151.5297 60.0001 32.0000 1.9547 1.9570 404.4263 404.9909 0.0876 -1.0000 -1.0000 0318324 1594252974.60 151.4995 59.9997 32.0000 1.9547 1.9570 404.5465 405.1118 0.0876 -1.0000 -1.0000 0318402 1594252974.70 151.4995 59.9997 32.0000 1.9543 1.9565 404.6424 405.2073 0.0876 -1.0000 -1.0000 0318465 1594252974.80 151.4995 59.9997 32.0000 1.9550 1.9572 404.5937 405.1594 0.0877 -1.0000 -1.0000 0318527 1594252974.90 151.4995 59.9997 32.0000 1.9551 1.9574 404.5138 405.0796 0.0878 -1.0000 -1.0000 0318605 1594252975.00 151.4995 59.9997 32.0000 1.9551 1.9573 404.6173 405.1833 0.0877 -1.0000 -1.0000 0318667 1594252975.10 151.5011 59.9997 32.0000 1.9545 1.9567 404.6878 405.2531 0.0876 -1.0000 -1.0000 0318730 1594252975.20 151.5012 59.9997 32.0000 1.9545 1.9568 404.5591 405.1234 0.0875 -1.0000 -1.0000 0318792 1594252975.30 151.5012 59.9997 32.0000 1.9554 1.9576 404.4183 404.9826 0.0876 -1.0000 -1.0000 0318855 1594252975.40 151.5012 59.9997 32.0000 1.9552 1.9574 404.4732 405.0384 0.0876 -1.0000 -1.0000 0318917 1594252975.50 151.5012 59.9997 32.0000 1.9552 1.9575 404.5618 405.1263 0.0875 -1.0000 -1.0000 0319277 1594252975.60 151.4967 59.9997 32.0000 1.9534 1.9556 404.6264 405.1910 0.0876 -1.0000 -1.0000 0319339 1594252975.70 151.4723 59.9997 32.0000 1.9548 1.9570 404.6505 405.2162 0.0877 -1.0000 -1.0000 0319402 1594252975.80 151.4723 59.9997 32.0000 1.9556 1.9578 404.5093 405.0736 0.0875 -1.0000 -1.0000 0319464 1594252975.90 151.4723 59.9997 32.0000 1.9564 1.9587 404.4141 404.9786 0.0877 -1.0000 -1.0000 0319527 1594252976.00 151.4723 59.9997 32.0000 1.9561 1.9584 404.5455 405.1108 0.0876 -1.0000 -1.0000 0319964 1594252976.10 151.4723 59.9997 32.0000 1.9552 1.9575 404.6878 405.2525 0.0875 -1.0000 -1.0000 0320027 1594252976.20 151.4723 59.9997 32.0000 1.9553 1.9576 404.6340 405.1987 0.0875 -1.0000 -1.0000 0320089 1594252976.30 151.4571 59.9997 32.0000 1.9547 1.9570 404.4877 405.0522 0.0877 -1.0000 -1.0000 0320151 1594252976.40 151.4259 59.9997 32.0000 1.9551 1.9574 404.3779 404.9428 0.0876 -1.0000 -1.0000 0320230 1594252976.50 151.4259 59.9997 32.0000 1.9556 1.9578 404.5188 405.0843 0.0877 -1.0000 -1.0000 0320292 1594252976.60 151.4259 59.9997 32.0000 1.9546 1.9568 404.6704 405.2354 0.0875 -1.0000 -1.0000 0320370 1594252976.70 151.4259 59.9997 32.0000 1.9542 1.9565 404.6831 405.2474 0.0875 -1.0000 -1.0000 0320433 1594252976.80 151.4259 59.9997 32.0000 1.9552 1.9575 404.5573 405.1215 0.0876 -1.0000 -1.0000 0320495 1594252976.90 151.4671 59.9997 32.0000 1.9555 1.9577 404.4437 405.0089 0.0876 -1.0000 -1.0000 0320558 1594252977.00 151.4671 59.9997 32.0000 1.9554 1.9577 404.4172 404.9825 0.0877 -1.0000 -1.0000 0320932 1594252977.10 151.4671 59.9997 32.0000 1.9549 1.9571 404.5506 405.1155 0.0876 -1.0000 -1.0000 0320995 1594252977.20 151.4671 59.9997 32.0000 1.9550 1.9573 404.5650 405.1296 0.0875 -1.0000 -1.0000 0321073 1594252977.30 151.4671 59.9997 32.0000 1.9550 1.9572 404.5303 405.0947 0.0876 -1.0000 -1.0000 0321136 1594252977.40 151.4601 59.9997 32.0000 1.9555 1.9577 404.4273 404.9923 0.0876 -1.0000 -1.0000 0321198 1594252977.50 151.4572 59.9997 32.0000 1.9549 1.9571 404.5257 405.0896 0.0874 -1.0000 -1.0000 0321276 1594252977.60 151.4572 59.9997 32.0000 1.9549 1.9572 404.6640 405.2290 0.0877 -1.0000 -1.0000 0321448 1594252977.70 151.4572 59.9997 32.0000 1.9547 1.9569 404.6936 405.2576 0.0874 -1.0000 -1.0000 0321510 1594252977.80 151.4572 59.9997 32.0000 1.9552 1.9574 404.5775 405.1423 0.0876 -1.0000 -1.0000 0321589 1594252977.90 151.4572 59.9997 32.0000 1.9559 1.9581 404.4536 405.0187 0.0876 -1.0000 -1.0000 0321651 1594252978.00 151.4994 59.9997 32.0000 1.9555 1.9577 404.5715 405.1360 0.0875 -1.0000 -1.0000 0321714 1594252978.10 151.4994 59.9997 32.0000 1.9547 1.9569 404.6787 405.2436 0.0875 -1.0000 -1.0000 0321964 1594252978.20 151.4994 59.9997 32.0000 1.9553 1.9575 404.6556 405.2201 0.0876 -1.0000 -1.0000 0322026 1594252978.30 151.4994 59.9997 32.0000 1.9549 1.9572 404.5034 405.0676 0.0875 -1.0000 -1.0000 0322089 1594252978.40 151.4994 59.9997 32.0000 1.9550 1.9573 404.5105 405.0750 0.0875 -1.0000 -1.0000 0322167 1594252978.50 151.4943 59.9997 32.0000 1.9547 1.9569 404.6382 405.2027 0.0875 -1.0000 -1.0000 0322229 1594252978.60 151.4943 59.9997 32.0000 1.9548 1.9571 404.6888 405.2540 0.0876 -1.0000 -1.0000 0322464 1594252978.70 151.4943 59.9997 32.0000 1.9556 1.9578 404.5232 405.0878 0.0876 -1.0000 -1.0000 0322526 1594252978.80 151.4943 59.9997 32.0000 1.9549 1.9572 404.4425 405.0068 0.0875 -1.0000 -1.0000 0322588 1594252978.90 151.4943 59.9997 32.0000 1.9554 1.9576 404.4229 404.9873 0.0876 -1.0000 -1.0000 0322667 1594252979.00 151.4991 59.9997 32.0000 1.9546 1.9568 404.4916 405.0554 0.0875 -1.0000 -1.0000 0322729 1594252979.10 151.5177 59.9997 32.0000 1.9545 1.9567 404.7174 405.2830 0.0875 -1.0000 -1.0000 0322916 1594252979.20 151.5177 59.9997 32.0000 1.9544 1.9567 404.6828 405.2480 0.0876 -1.0000 -1.0000 0322995 1594252979.30 151.5177 59.9997 32.0000 1.9547 1.9570 404.5851 405.1500 0.0876 -1.0000 -1.0000 0323057 1594252979.40 151.5177 59.9997 32.0000 1.9551 1.9574 404.5388 405.1039 0.0877 -1.0000 -1.0000 0323120 1594252979.50 151.5177 59.9997 32.0000 1.9547 1.9569 404.6143 405.1794 0.0876 -1.0000 -1.0000 0323198 1594252979.60 151.5177 59.9997 32.0000 1.9542 1.9565 404.6482 405.2136 0.0876 -1.0000 -1.0000 0324526 1594252979.70 151.4890 60.0001 32.0000 1.9545 1.9568 404.6234 405.1890 0.0877 -1.0000 -1.0000 0324588 1594252979.80 151.4890 60.0001 32.0000 1.9550 1.9573 404.5192 405.0844 0.0876 -1.0000 -1.0000 0324666 1594252979.90 151.4890 60.0001 32.0000 1.9555 1.9577 404.4587 405.0228 0.0875 -1.0000 -1.0000 0324728 1594252980.00 151.4890 60.0001 32.0000 1.9553 1.9576 404.4196 404.9849 0.0877 -1.0000 -1.0000 0324791 1594252980.10 151.4890 60.0001 32.0000 1.9550 1.9572 404.5417 405.1063 0.0875 -1.0000 -1.0000 0324869 1594252980.20 151.4957 60.0001 32.0000 1.9544 1.9566 404.6975 405.2617 0.0874 -1.0000 -1.0000 0324932 1594252980.30 151.5161 60.0001 32.0000 1.9543 1.9565 404.6509 405.2159 0.0877 -1.0000 -1.0000 0324994 1594252980.40 151.5161 60.0001 32.0000 1.9547 1.9570 404.5996 405.1650 0.0876 -1.0000 -1.0000 0325057 1594252980.50 151.5161 60.0001 32.0000 1.9560 1.9583 404.5208 405.0855 0.0875 -1.0000 -1.0000 0325119 1594252980.60 151.5161 60.0001 32.0000 1.9543 1.9565 404.5506 405.1149 0.0875 -1.0000 -1.0000 0325197 1594252980.70 151.5161 60.0001 32.0000 1.9544 1.9567 404.6500 405.2150 0.0876 -1.0000 -1.0000 0325260 1594252980.80 151.5200 60.0001 32.0000 1.9544 1.9567 404.6595 405.2236 0.0876 -1.0000 -1.0000 0325322 1594252980.90 151.5200 60.0001 32.0000 1.9557 1.9579 404.5076 405.0728 0.0876 -1.0000 -1.0000 0325400 1594252981.00 151.5200 60.0001 32.0000 1.9560 1.9582 404.4377 405.0046 0.0879 -1.0000 -1.0000 0325463 1594252981.10 151.5200 60.0001 32.0000 1.9559 1.9582 404.4750 405.0392 0.0875 -1.0000 -1.0000 0325525 1594252981.20 151.5200 60.0001 32.0000 1.9552 1.9574 404.5442 405.1087 0.0875 -1.0000 -1.0000 0325603 1594252981.30 151.4470 60.0001 32.0000 1.9550 1.9572 404.7752 405.3415 0.0877 -1.0000 -1.0000 0325666 1594252981.40 151.4219 60.0001 32.0000 1.9551 1.9574 404.6913 405.2555 0.0874 -1.0000 -1.0000 0325728 1594252981.50 151.4219 60.0001 32.0000 1.9546 1.9569 404.6778 405.2422 0.0875 -1.0000 -1.0000 0325806 1594252981.60 151.4219 60.0001 32.0000 1.9558 1.9580 404.5139 405.0783 0.0875 -1.0000 -1.0000 0325869 1594252981.70 151.4219 60.0001 32.0000 1.9550 1.9573 404.5121 405.0763 0.0875 -1.0000 -1.0000 0325931 1594252981.80 151.4219 60.0001 32.0000 1.9547 1.9570 404.5952 405.1603 0.0876 -1.0000 -1.0000 0326010 1594252981.90 151.4219 60.0001 32.0000 1.9551 1.9573 404.6834 405.2476 0.0874 -1.0000 -1.0000 0326072 1594252982.00 151.4612 60.0001 32.0000 1.9556 1.9578 404.6509 405.2152 0.0876 -1.0000 -1.0000 0326134 1594252982.10 151.4612 60.0001 32.0000 1.9561 1.9584 404.5143 405.0793 0.0876 -1.0000 -1.0000 0326197 1594252982.20 151.4612 60.0001 32.0000 1.9558 1.9580 404.5146 405.0796 0.0876 -1.0000 -1.0000 0326259 1594252982.30 151.4612 60.0001 32.0000 1.9567 1.9590 404.4424 405.0071 0.0876 -1.0000 -1.0000 0326322 1594252982.40 151.4612 60.0001 32.0000 1.9555 1.9578 404.5258 405.0907 0.0876 -1.0000 -1.0000 0326400 1594252982.50 151.5000 60.0001 32.0000 1.9549 1.9572 404.7566 405.3214 0.0876 -1.0000 -1.0000 0326463 1594252982.60 151.5814 60.0001 32.0000 1.9546 1.9568 404.6440 405.2096 0.0877 -1.0000 -1.0000 0326541 1594252982.70 151.5814 60.0001 32.0000 1.9551 1.9574 404.6383 405.2036 0.0876 -1.0000 -1.0000 0326587 1594252982.80 151.5814 60.0001 32.0000 1.9548 1.9570 404.4974 405.0621 0.0875 -1.0000 -1.0000 0326666 1594252982.90 151.5814 60.0001 32.0000 1.9552 1.9574 404.5402 405.1047 0.0875 -1.0000 -1.0000 0326728 1594252983.00 151.5814 60.0001 32.0000 1.9552 1.9575 404.7631 405.3291 0.0878 -1.0000 -1.0000 0326791 1594252983.10 151.5814 60.0001 32.0000 1.9553 1.9575 404.6648 405.2305 0.0877 -1.0000 -1.0000 0326853 1594252983.20 151.5814 60.0001 32.0000 1.9554 1.9577 404.5108 405.0759 0.0876 -1.0000 -1.0000 0326947 1594252983.30 151.5075 60.0001 32.0000 1.9552 1.9575 404.4533 405.0184 0.0877 -1.0000 -1.0000 0327009 1594252983.40 151.5055 60.0001 32.0000 1.9551 1.9574 404.4364 405.0016 0.0876 -1.0000 -1.0000 0327072 1594252983.50 151.5055 60.0001 32.0000 1.9553 1.9576 404.5664 405.1314 0.0876 -1.0000 -1.0000 0327150 1594252983.60 151.5055 60.0001 32.0000 1.9546 1.9569 404.7158 405.2811 0.0876 -1.0000 -1.0000 0327212 1594252983.70 151.5055 60.0001 32.0000 1.9558 1.9580 404.5906 405.1556 0.0876 -1.0000 -1.0000 0328212 1594252983.80 151.5055 60.0001 32.0000 1.9548 1.9570 404.4047 404.9697 0.0876 -1.0000 -1.0000 0328290 1594252983.90 151.5478 60.0001 32.0000 1.9549 1.9572 404.5310 405.0958 0.0876 -1.0000 -1.0000 0328353 1594252984.00 151.5478 60.0001 32.0000 1.9547 1.9570 404.7160 405.2816 0.0877 -1.0000 -1.0000 0328415 1594252984.10 151.5478 60.0001 32.0000 1.9544 1.9566 404.6318 405.1975 0.0877 -1.0000 -1.0000 0328478 1594252984.20 151.5478 60.0001 32.0000 1.9551 1.9573 404.5128 405.0779 0.0877 -1.0000 -1.0000 0328540 1594252984.30 151.5478 60.0001 32.0000 1.9555 1.9578 404.4429 405.0074 0.0876 -1.0000 -1.0000 0328603 1594252984.40 151.6266 60.0001 32.0000 1.9549 1.9572 404.4441 405.0090 0.0877 -1.0000 -1.0000 0328681 1594252984.50 151.6353 60.0001 32.0000 1.9553 1.9575 404.5755 405.1404 0.0875 -1.0000 -1.0000 0328743 1594252984.60 151.6353 60.0001 32.0000 1.9549 1.9571 404.6020 405.1666 0.0875 -1.0000 -1.0000 0328821 1594252984.70 151.6353 60.0001 32.0000 1.9557 1.9579 404.4872 405.0519 0.0875 -1.0000 -1.0000 0328884 1594252984.80 151.6353 60.0001 32.0000 1.9550 1.9572 404.4299 404.9936 0.0875 -1.0000 -1.0000 0328946 1594252984.90 151.6294 60.0001 32.0000 1.9552 1.9574 404.4426 405.0067 0.0875 -1.0000 -1.0000 0329024 1594252985.00 151.5665 59.9997 32.0000 1.9555 1.9578 404.5279 405.0933 0.0876 -1.0000 -1.0000 0329087 1594252985.10 151.5665 59.9997 32.0000 1.9536 1.9559 404.5432 405.1078 0.0876 -1.0000 -1.0000 0329149 1594252985.20 151.5665 59.9997 32.0000 1.9552 1.9574 404.5450 405.1096 0.0875 -1.0000 -1.0000 0329212 1594252985.30 151.5665 59.9997 32.0000 1.9552 1.9574 404.4468 405.0115 0.0876 -1.0000 -1.0000 0329290 1594252985.40 151.5665 59.9997 32.0000 1.9554 1.9577 404.5341 405.0986 0.0875 -1.0000 -1.0000 0329337 1594252985.50 151.4898 59.9997 32.0000 1.9544 1.9566 404.6589 405.2234 0.0875 -1.0000 -1.0000 0329415 1594252985.60 151.4898 59.9997 32.0000 1.9543 1.9565 404.7077 405.2731 0.0876 -1.0000 -1.0000 0329477 1594252985.70 151.4898 59.9997 32.0000 1.9548 1.9571 404.5161 405.0808 0.0876 -1.0000 -1.0000 0329540 1594252985.80 151.4898 59.9997 32.0000 1.9547 1.9570 404.4357 405.0005 0.0876 -1.0000 -1.0000 0329618 1594252985.90 151.4898 59.9997 32.0000 1.9547 1.9570 404.4737 405.0374 0.0874 -1.0000 -1.0000 0329681 1594252986.00 151.4433 59.9997 32.0000 1.9541 1.9564 404.6766 405.2409 0.0874 -1.0000 -1.0000 0329743 1594252986.10 151.4054 59.9997 32.0000 1.9546 1.9569 404.6911 405.2552 0.0874 -1.0000 -1.0000 0329821 1594252986.20 151.4054 59.9997 32.0000 1.9547 1.9570 404.4830 405.0470 0.0875 -1.0000 -1.0000 0329884 1594252986.30 151.4054 59.9997 32.0000 1.9542 1.9564 404.4313 404.9954 0.0874 -1.0000 -1.0000 0329946 1594252986.40 151.4054 59.9997 32.0000 1.9545 1.9568 404.5240 405.0884 0.0876 -1.0000 -1.0000 0330008 1594252986.50 151.4054 59.9997 32.0000 1.9548 1.9571 404.6928 405.2586 0.0877 -1.0000 -1.0000 0330087 1594252986.60 151.4282 59.9997 32.0000 1.9550 1.9572 404.5998 405.1656 0.0877 -1.0000 -1.0000 0330149 1594252986.70 151.4282 59.9997 32.0000 1.9555 1.9578 404.4025 404.9674 0.0877 -1.0000 -1.0000 0330212 1594252986.80 151.4282 59.9997 32.0000 1.9551 1.9574 404.4110 404.9751 0.0875 -1.0000 -1.0000 0330446 1594252986.90 151.4282 59.9997 32.0000 1.9557 1.9580 404.4653 405.0302 0.0876 -1.0000 -1.0000 0330509 1594252987.00 151.4282 59.9997 32.0000 1.9544 1.9567 404.5838 405.1491 0.0876 -1.0000 -1.0000 0330571 1594252987.10 151.4075 59.9997 32.0000 1.9545 1.9568 404.6609 405.2265 0.0876 -1.0000 -1.0000 0330633 1594252987.20 151.3997 59.9997 32.0000 1.9551 1.9573 404.6744 405.2393 0.0876 -1.0000 -1.0000 0330711 1594252987.30 151.3997 59.9997 32.0000 1.9551 1.9573 404.5641 405.1284 0.0874 -1.0000 -1.0000 0331446 1594252987.40 151.3997 59.9997 32.0000 1.9551 1.9574 404.5159 405.0798 0.0875 -1.0000 -1.0000 0331508 1594252987.50 151.3997 59.9997 32.0000 1.9547 1.9569 404.5148 405.0803 0.0877 -1.0000 -1.0000 0331587 1594252987.60 151.3997 59.9997 32.0000 1.9545 1.9568 404.6037 405.1689 0.0876 -1.0000 -1.0000 0331649 1594252987.70 151.4297 59.9997 32.0000 1.9544 1.9567 404.5616 405.1261 0.0875 -1.0000 -1.0000 0331712 1594252987.80 151.4716 59.9997 32.0000 1.9555 1.9577 404.6101 405.1757 0.0876 -1.0000 -1.0000 0331774 1594252987.90 151.4716 59.9997 32.0000 1.9552 1.9575 404.4685 405.0320 0.0874 -1.0000 -1.0000 0331836 1594252988.00 151.4716 59.9997 32.0000 1.9551 1.9573 404.4758 405.0399 0.0876 -1.0000 -1.0000 0331899 1594252988.10 151.4716 59.9997 32.0000 1.9549 1.9571 404.6894 405.2554 0.0877 -1.0000 -1.0000 0331977 1594252988.20 151.4716 59.9997 32.0000 1.9546 1.9568 404.6937 405.2588 0.0875 -1.0000 -1.0000 0332039 1594252988.30 151.4906 59.9997 32.0000 1.9553 1.9576 404.5808 405.1458 0.0876 -1.0000 -1.0000 0332102 1594252988.40 151.4906 59.9997 32.0000 1.9550 1.9572 404.5002 405.0647 0.0877 -1.0000 -1.0000 0332180 1594252988.50 151.4906 59.9997 32.0000 1.9546 1.9568 404.5807 405.1471 0.0877 -1.0000 -1.0000 0332242 1594252988.60 151.4906 59.9997 32.0000 1.9544 1.9566 404.6734 405.2383 0.0876 -1.0000 -1.0000 0332305 1594252988.70 151.4906 59.9997 32.0000 1.9548 1.9571 404.6874 405.2515 0.0875 -1.0000 -1.0000 0332368 1594252988.80 151.5575 59.9997 32.0000 1.9546 1.9569 404.4997 405.0641 0.0875 -1.0000 -1.0000 0332430 1594252988.90 151.5677 59.9997 32.0000 1.9550 1.9572 404.4330 404.9970 0.0875 -1.0000 -1.0000 0332727 1594252989.00 151.5677 59.9997 32.0000 1.9555 1.9578 404.4657 405.0286 0.0874 -1.0000 -1.0000 0332789 1594252989.10 151.5677 59.9997 32.0000 1.9551 1.9573 404.5898 405.1551 0.0876 -1.0000 -1.0000 0332852 1594252989.20 151.5677 59.9997 32.0000 1.9545 1.9567 404.6580 405.2234 0.0876 -1.0000 -1.0000 0332930 1594252989.30 151.5600 59.9997 32.0000 1.9545 1.9568 404.5609 405.1248 0.0874 -1.0000 -1.0000 0332992 1594252989.40 151.5254 59.9997 32.0000 1.9549 1.9571 404.4129 404.9768 0.0876 -1.0000 -1.0000 0333211 1594252989.50 151.5254 59.9997 32.0000 1.9552 1.9574 404.4157 404.9792 0.0872 -1.0000 -1.0000 0333289 1594252989.60 151.5254 59.9997 32.0000 1.9541 1.9563 404.5651 405.1301 0.0877 -1.0000 -1.0000 0333351 1594252989.70 151.5254 59.9997 32.0000 1.9543 1.9565 404.5334 405.0976 0.0875 -1.0000 -1.0000 0333414 1594252989.80 151.5254 59.9997 32.0000 1.9549 1.9571 404.4915 405.0557 0.0876 -1.0000 -1.0000 0333477 1594252989.90 151.5589 60.0000 32.0000 1.9548 1.9570 404.4975 405.0614 0.0874 -1.0000 -1.0000 0333804 1594252990.00 151.5589 60.0000 32.0000 1.9543 1.9565 404.6288 405.1925 0.0874 -1.0000 -1.0000 0333867 1594252990.10 151.5589 60.0000 32.0000 1.9541 1.9563 404.7143 405.2791 0.0876 -1.0000 -1.0000 0333945 1594252990.20 151.5589 60.0000 32.0000 1.9546 1.9569 404.6364 405.2023 0.0877 -1.0000 -1.0000 0334008 1594252990.30 151.5589 60.0000 32.0000 1.9550 1.9572 404.5044 405.0697 0.0876 -1.0000 -1.0000 0334070 1594252990.40 151.5566 60.0000 32.0000 1.9544 1.9566 404.3919 404.9561 0.0876 -1.0000 -1.0000 0334148 1594252990.50 151.5292 60.0000 32.0000 1.9545 1.9567 404.5851 405.1497 0.0875 -1.0000 -1.0000 0334273 1594252990.60 151.5292 60.0000 32.0000 1.9544 1.9567 404.6043 405.1701 0.0877 -1.0000 -1.0000 0334336 1594252990.70 151.5292 60.0000 32.0000 1.9546 1.9569 404.6350 405.2000 0.0876 -1.0000 -1.0000 0334398 1594252990.80 151.5292 60.0000 32.0000 1.9545 1.9568 404.5002 405.0655 0.0877 -1.0000 -1.0000 0334476 1594252990.90 151.5292 60.0000 32.0000 1.9549 1.9571 404.4485 405.0141 0.0877 -1.0000 -1.0000 0334539 1594252991.00 151.5254 60.0000 32.0000 1.9548 1.9570 404.4346 405.0000 0.0876 -1.0000 -1.0000 0334726 1594252991.10 151.5254 60.0000 32.0000 1.9547 1.9569 404.6185 405.1841 0.0877 -1.0000 -1.0000 0334789 1594252991.20 151.5254 60.0000 32.0000 1.9542 1.9564 404.7248 405.2902 0.0876 -1.0000 -1.0000 0334851 1594252991.30 151.5254 60.0000 32.0000 1.9544 1.9567 404.6693 405.2342 0.0876 -1.0000 -1.0000 0334914 1594252991.40 151.5254 60.0000 32.0000 1.9547 1.9569 404.6449 405.2095 0.0875 -1.0000 -1.0000 0334976 1594252991.50 151.5254 60.0000 32.0000 1.9562 1.9584 404.5088 405.0730 0.0875 -1.0000 -1.0000 0335211 1594252991.60 151.4922 60.0000 32.0000 1.9558 1.9580 404.4363 405.0008 0.0876 -1.0000 -1.0000 0335273 1594252991.70 151.4922 60.0000 32.0000 1.9550 1.9573 404.5837 405.1477 0.0874 -1.0000 -1.0000 0335351 1594252991.80 151.4922 60.0000 32.0000 1.9545 1.9568 404.6682 405.2335 0.0875 -1.0000 -1.0000 0335413 1594252991.90 151.4922 60.0000 32.0000 1.9545 1.9568 404.5586 405.1225 0.0875 -1.0000 -1.0000 0335476 1594252992.00 151.4922 60.0000 32.0000 1.9562 1.9585 404.4580 405.0225 0.0875 -1.0000 -1.0000 0335711 1594252992.10 151.4918 60.0000 32.0000 1.9559 1.9581 404.4198 404.9850 0.0877 -1.0000 -1.0000 0335773 1594252992.20 151.4915 60.0000 32.0000 1.9546 1.9569 404.6644 405.2296 0.0876 -1.0000 -1.0000 0335835 1594252992.30 151.4915 60.0000 32.0000 1.9547 1.9570 404.7711 405.3358 0.0875 -1.0000 -1.0000 0335898 1594252992.40 151.4915 60.0000 32.0000 1.9554 1.9577 404.6107 405.1762 0.0876 -1.0000 -1.0000 0335976 1594252992.50 151.4915 60.0000 32.0000 1.9556 1.9578 404.5407 405.1050 0.0875 -1.0000 -1.0000 0336757 1594252992.60 151.4915 60.0000 32.0000 1.9558 1.9581 404.5641 405.1288 0.0876 -1.0000 -1.0000 0336819 1594252992.70 151.4823 60.0000 32.0000 1.9550 1.9573 404.7133 405.2787 0.0876 -1.0000 -1.0000 0336882 1594252992.80 151.4823 60.0000 32.0000 1.9550 1.9572 404.7424 405.3074 0.0876 -1.0000 -1.0000 0336960 1594252992.90 151.4823 60.0000 32.0000 1.9551 1.9573 404.6282 405.1923 0.0874 -1.0000 -1.0000 0337023 1594252993.00 151.4823 60.0000 32.0000 1.9548 1.9571 404.5765 405.1408 0.0875 -1.0000 -1.0000 0337085 1594252993.10 151.4823 60.0000 32.0000 1.9558 1.9580 404.5630 405.1283 0.0877 -1.0000 -1.0000 0337147 1594252993.20 151.4823 60.0000 32.0000 1.9549 1.9572 404.7356 405.3013 0.0876 -1.0000 -1.0000 0337226 1594252993.30 151.4984 60.0000 32.0000 1.9553 1.9575 404.6753 405.2392 0.0874 -1.0000 -1.0000 0337288 1594252993.40 151.4984 60.0000 32.0000 1.9560 1.9582 404.5889 405.1532 0.0875 -1.0000 -1.0000 0337350 1594252993.50 151.4984 60.0000 32.0000 1.9554 1.9576 404.4923 405.0568 0.0875 -1.0000 -1.0000 0337444 1594252993.60 151.4984 60.0000 32.0000 1.9554 1.9577 404.4476 405.0123 0.0876 -1.0000 -1.0000 0337507 1594252993.70 151.4984 60.0000 32.0000 1.9556 1.9578 404.6048 405.1706 0.0877 -1.0000 -1.0000 0337569 1594252993.80 151.5204 60.0000 32.0000 1.9550 1.9573 404.7272 405.2921 0.0875 -1.0000 -1.0000 0337647 1594252993.90 151.5220 60.0000 32.0000 1.9562 1.9584 404.5672 405.1325 0.0877 -1.0000 -1.0000 0337710 1594252994.00 151.5220 60.0000 32.0000 1.9564 1.9586 404.4373 405.0011 0.0874 -1.0000 -1.0000 0338506 1594252994.10 151.5220 60.0000 32.0000 1.9562 1.9584 404.5176 405.0814 0.0874 -1.0000 -1.0000 0338585 1594252994.20 151.5220 60.0000 32.0000 1.9550 1.9572 404.6638 405.2285 0.0876 -1.0000 -1.0000 0338647 1594252994.30 151.5220 60.0000 32.0000 1.9547 1.9570 404.7203 405.2852 0.0876 -1.0000 -1.0000 0338725 1594252994.40 151.5611 60.0000 32.0000 1.9556 1.9578 404.5487 405.1141 0.0877 -1.0000 -1.0000 0338803 1594252994.50 151.5611 60.0000 32.0000 1.9556 1.9578 404.5236 405.0886 0.0875 -1.0000 -1.0000 0338866 1594252994.60 151.5611 60.0000 32.0000 1.9553 1.9575 404.7087 405.2732 0.0875 -1.0000 -1.0000 0338928 1594252994.70 151.5611 60.0000 32.0000 1.9551 1.9574 404.6724 405.2377 0.0877 -1.0000 -1.0000 0338991 1594252994.80 151.5611 60.0000 32.0000 1.9552 1.9574 404.6536 405.2188 0.0876 -1.0000 -1.0000 0339053 1594252994.90 151.5398 60.0001 32.0000 1.9557 1.9580 404.5228 405.0886 0.0878 -1.0000 -1.0000 0339131 1594252995.00 151.5398 60.0001 32.0000 1.9551 1.9573 404.4775 405.0425 0.0876 -1.0000 -1.0000 0339194 1594252995.10 151.5398 60.0001 32.0000 1.9546 1.9569 404.5773 405.1419 0.0875 -1.0000 -1.0000 0339256 1594252995.20 151.5398 60.0001 32.0000 1.9547 1.9569 404.6906 405.2549 0.0875 -1.0000 -1.0000 0339334 1594252995.30 151.5398 60.0001 32.0000 1.9550 1.9573 404.4616 405.0260 0.0875 -1.0000 -1.0000 0339397 1594252995.40 151.5398 60.0001 32.0000 1.9551 1.9573 404.3941 404.9591 0.0877 -1.0000 -1.0000 0339459 1594252995.50 151.5351 60.0001 32.0000 1.9549 1.9572 404.4476 405.0130 0.0876 -1.0000 -1.0000 0339522 1594252995.60 151.5351 60.0001 32.0000 1.9548 1.9571 404.5682 405.1327 0.0876 -1.0000 -1.0000 0339959 1594252995.70 151.5351 60.0001 32.0000 1.9547 1.9570 404.6000 405.1653 0.0876 -1.0000 -1.0000 0340022 1594252995.80 151.5351 60.0001 32.0000 1.9545 1.9568 404.7240 405.2904 0.0878 -1.0000 -1.0000 0340085 1594252995.90 151.5351 60.0001 32.0000 1.9548 1.9570 404.6416 405.2063 0.0875 -1.0000 -1.0000 0340147 1594252996.00 151.5351 60.0001 32.0000 1.9553 1.9575 404.5081 405.0728 0.0876 -1.0000 -1.0000 0340209 1594252996.10 151.5351 60.0001 32.0000 1.9552 1.9575 404.4426 405.0070 0.0875 -1.0000 -1.0000 0340288 1594252996.20 151.4829 60.0001 32.0000 1.9545 1.9567 404.5177 405.0822 0.0875 -1.0000 -1.0000 0340350 1594252996.30 151.4829 60.0001 32.0000 1.9552 1.9575 404.5981 405.1626 0.0875 -1.0000 -1.0000 0340413 1594252996.40 151.4829 60.0001 32.0000 1.9544 1.9567 404.6192 405.1837 0.0875 -1.0000 -1.0000 0340491 1594252996.50 151.4829 60.0001 32.0000 1.9548 1.9571 404.4306 404.9947 0.0875 -1.0000 -1.0000 0340553 1594252996.60 151.4829 60.0001 32.0000 1.9552 1.9575 404.4185 404.9833 0.0876 -1.0000 -1.0000 0340740 1594252996.70 151.4829 60.0001 32.0000 1.9555 1.9578 404.5645 405.1297 0.0877 -1.0000 -1.0000 0340803 1594252996.80 151.4917 60.0001 32.0000 1.9545 1.9568 404.6625 405.2280 0.0877 -1.0000 -1.0000 0340865 1594252996.90 151.4920 60.0001 32.0000 1.9542 1.9564 404.6747 405.2412 0.0878 -1.0000 -1.0000 0340943 1594252997.00 151.4920 60.0001 32.0000 1.9549 1.9571 404.4965 405.0624 0.0877 -1.0000 -1.0000 0341006 1594252997.10 151.4920 60.0001 32.0000 1.9550 1.9573 404.4430 405.0095 0.0878 -1.0000 -1.0000 0341225 1594252997.20 151.4920 60.0001 32.0000 1.9546 1.9569 404.5319 405.0967 0.0876 -1.0000 -1.0000 0341303 1594252997.30 151.4920 60.0001 32.0000 1.9538 1.9560 404.6297 405.1949 0.0876 -1.0000 -1.0000 0341365 1594252997.40 151.4868 60.0001 32.0000 1.9537 1.9559 404.7067 405.2717 0.0876 -1.0000 -1.0000 0341428 1594252997.50 151.4868 60.0001 32.0000 1.9549 1.9571 404.6363 405.2010 0.0875 -1.0000 -1.0000 0341490 1594252997.60 151.4868 60.0001 32.0000 1.9550 1.9572 404.4583 405.0230 0.0877 -1.0000 -1.0000 0341568 1594252997.70 151.4868 60.0001 32.0000 1.9544 1.9566 404.5435 405.1083 0.0875 -1.0000 -1.0000 0341631 1594252997.80 151.4868 60.0001 32.0000 1.9541 1.9564 404.6750 405.2407 0.0877 -1.0000 -1.0000 0341694 1594252997.90 151.4374 60.0001 32.0000 1.9546 1.9568 404.5349 405.1003 0.0876 -1.0000 -1.0000 0341756 1594252998.00 151.4364 60.0001 32.0000 1.9552 1.9575 404.3846 404.9484 0.0874 -1.0000 -1.0000 0341819 1594252998.10 151.4364 60.0001 32.0000 1.9548 1.9570 404.4403 405.0061 0.0877 -1.0000 -1.0000 0341897 1594252998.20 151.4364 60.0001 32.0000 1.9557 1.9579 404.5450 405.1096 0.0876 -1.0000 -1.0000 0341959 1594252998.30 151.4364 60.0001 32.0000 1.9551 1.9574 404.6837 405.2491 0.0877 -1.0000 -1.0000 0342022 1594252998.40 151.4449 60.0001 32.0000 1.9550 1.9573 404.5812 405.1470 0.0877 -1.0000 -1.0000 0342099 1594252998.50 151.4481 60.0001 32.0000 1.9550 1.9572 404.4654 405.0298 0.0875 -1.0000 -1.0000 0342162 1594252998.60 151.4481 60.0001 32.0000 1.9557 1.9580 404.4163 404.9799 0.0874 -1.0000 -1.0000 0342225 1594252998.70 151.4481 60.0001 32.0000 1.9546 1.9568 404.7175 405.2827 0.0876 -1.0000 -1.0000 0342818 1594252998.80 151.4481 60.0001 32.0000 1.9537 1.9559 404.7066 405.2721 0.0877 -1.0000 -1.0000 0342881 1594252998.90 151.4481 60.0001 32.0000 1.9556 1.9578 404.6031 405.1679 0.0875 -1.0000 -1.0000 0342943 1594252999.00 151.4423 60.0001 32.0000 1.9557 1.9580 404.4474 405.0109 0.0875 -1.0000 -1.0000 0343005 1594252999.10 151.4423 60.0001 32.0000 1.9545 1.9567 404.4577 405.0230 0.0877 -1.0000 -1.0000 0343068 1594252999.20 151.4423 60.0001 32.0000 1.9547 1.9569 404.6265 405.1918 0.0876 -1.0000 -1.0000 0343146 1594252999.30 151.4423 60.0001 32.0000 1.9544 1.9567 404.6783 405.2437 0.0876 -1.0000 -1.0000 0343209 1594252999.40 151.4423 60.0001 32.0000 1.9545 1.9567 404.6964 405.2616 0.0876 -1.0000 -1.0000 0343271 1594252999.50 151.4531 60.0001 32.0000 1.9558 1.9580 404.5032 405.0678 0.0876 -1.0000 -1.0000 0343349 1594252999.60 151.4531 60.0001 32.0000 1.9554 1.9577 404.4969 405.0611 0.0875 -1.0000 -1.0000 0343412 1594252999.70 151.4531 60.0001 32.0000 1.9554 1.9576 404.5276 405.0926 0.0876 -1.0000 -1.0000 0343474 1594252999.80 151.4531 60.0001 32.0000 1.9555 1.9577 404.6697 405.2350 0.0876 -1.0000 -1.0000 0343552 1594252999.90 151.4531 60.0001 32.0000 1.9548 1.9571 404.7068 405.2723 0.0877 -1.0000 -1.0000 0343615 1594253000.00 151.4478 60.0000 32.0000 1.9546 1.9568 404.4017 404.9665 0.0876 -1.0000 -1.0000 0343677 1594253000.10 151.4135 59.9994 32.0000 1.9554 1.9577 404.4440 405.0092 0.0876 -1.0000 -1.0000 0343740 1594253000.20 151.4135 59.9994 32.0000 1.9546 1.9569 404.5665 405.1316 0.0876 -1.0000 -1.0000 0343802 1594253000.30 151.4135 59.9994 32.0000 1.9545 1.9567 404.6962 405.2614 0.0876 -1.0000 -1.0000 0343974 1594253000.40 151.4135 59.9994 32.0000 1.9539 1.9562 404.6632 405.2291 0.0877 -1.0000 -1.0000 0344052 1594253000.50 151.4135 59.9994 32.0000 1.9556 1.9578 404.5207 405.0856 0.0876 -1.0000 -1.0000 0344115 1594253000.60 151.4135 59.9994 32.0000 1.9552 1.9574 404.5075 405.0720 0.0875 -1.0000 -1.0000 0344193 1594253000.70 151.4689 59.9994 32.0000 1.9548 1.9571 404.5534 405.1179 0.0875 -1.0000 -1.0000 0344255 1594253000.80 151.4705 59.9994 32.0000 1.9545 1.9567 404.6952 405.2598 0.0875 -1.0000 -1.0000 0344958 1594253000.90 151.4705 59.9994 32.0000 1.9547 1.9570 404.6956 405.2607 0.0876 -1.0000 -1.0000 0345036 1594253001.00 151.4705 59.9994 32.0000 1.9543 1.9565 404.4877 405.0535 0.0877 -1.0000 -1.0000 0345099 1594253001.10 151.4705 59.9994 32.0000 1.9547 1.9569 404.5062 405.0705 0.0875 -1.0000 -1.0000 0345161 1594253001.20 151.4844 59.9994 32.0000 1.9551 1.9574 404.5315 405.0964 0.0876 -1.0000 -1.0000 0345224 1594253001.30 151.5052 59.9994 32.0000 1.9548 1.9570 404.8047 405.3695 0.0875 -1.0000 -1.0000 0345286 1594253001.40 151.5052 59.9994 32.0000 1.9552 1.9574 404.6733 405.2379 0.0875 -1.0000 -1.0000 0345349 1594253001.50 151.5052 59.9994 32.0000 1.9550 1.9573 404.5629 405.1275 0.0876 -1.0000 -1.0000 0345427 1594253001.60 151.5052 59.9994 32.0000 1.9556 1.9579 404.4329 404.9982 0.0875 -1.0000 -1.0000 0345489 1594253001.70 151.5052 59.9994 32.0000 1.9556 1.9578 404.5048 405.0688 0.0876 -1.0000 -1.0000 0345552 1594253001.80 151.5260 59.9994 32.0000 1.9545 1.9568 404.7109 405.2758 0.0875 -1.0000 -1.0000 0345630 1594253001.90 151.5260 59.9994 32.0000 1.9544 1.9566 404.7091 405.2743 0.0876 -1.0000 -1.0000 0345693 1594253002.00 151.5260 59.9994 32.0000 1.9539 1.9562 404.6281 405.1930 0.0875 -1.0000 -1.0000 0345755 1594253002.10 151.5260 59.9994 32.0000 1.9545 1.9568 404.4488 405.0131 0.0875 -1.0000 -1.0000 0345818 1594253002.20 151.5260 59.9994 32.0000 1.9552 1.9574 404.5500 405.1138 0.0875 -1.0000 -1.0000 0345880 1594253002.30 151.5229 59.9994 32.0000 1.9544 1.9566 404.6321 405.1973 0.0876 -1.0000 -1.0000 0346208 1594253002.40 151.5229 59.9994 32.0000 1.9546 1.9568 404.6798 405.2447 0.0875 -1.0000 -1.0000 0346286 1594253002.50 151.5229 59.9994 32.0000 1.9547 1.9569 404.6711 405.2358 0.0875 -1.0000 -1.0000 0346348 1594253002.60 151.5229 59.9994 32.0000 1.9545 1.9567 404.5580 405.1229 0.0876 -1.0000 -1.0000 0346411 1594253002.70 151.5229 59.9994 32.0000 1.9549 1.9572 404.5439 405.1081 0.0875 -1.0000 -1.0000 0346474 1594253002.80 151.5269 59.9994 32.0000 1.9551 1.9573 404.5326 405.0982 0.0877 -1.0000 -1.0000 0346708 1594253002.90 151.5383 59.9994 32.0000 1.9544 1.9567 404.5410 405.1063 0.0877 -1.0000 -1.0000 0346786 1594253003.00 151.5383 59.9994 32.0000 1.9539 1.9562 404.7562 405.3215 0.0876 -1.0000 -1.0000 0346848 1594253003.10 151.5383 59.9994 32.0000 1.9540 1.9562 404.6192 405.1839 0.0876 -1.0000 -1.0000 0346911 1594253003.20 151.5383 59.9994 32.0000 1.9552 1.9574 404.5024 405.0679 0.0877 -1.0000 -1.0000 0346989 1594253003.30 151.5383 59.9994 32.0000 1.9552 1.9574 404.5633 405.1283 0.0876 -1.0000 -1.0000 0347051 1594253003.40 151.5048 59.9994 32.0000 1.9542 1.9564 404.6870 405.2528 0.0878 -1.0000 -1.0000 0347223 1594253003.50 151.5048 59.9994 32.0000 1.9549 1.9571 404.6932 405.2600 0.0878 -1.0000 -1.0000 0347301 1594253003.60 151.5048 59.9994 32.0000 1.9548 1.9570 404.5194 405.0845 0.0876 -1.0000 -1.0000 0347364 1594253003.70 151.5048 59.9994 32.0000 1.9544 1.9567 404.3683 404.9333 0.0877 -1.0000 -1.0000 0347426 1594253003.80 151.5048 59.9994 32.0000 1.9554 1.9577 404.4941 405.0596 0.0877 -1.0000 -1.0000 0347504 1594253003.90 151.5340 59.9994 32.0000 1.9543 1.9566 404.6225 405.1875 0.0876 -1.0000 -1.0000 0347723 1594253004.00 151.5966 59.9994 32.0000 1.9535 1.9557 404.6861 405.2507 0.0875 -1.0000 -1.0000 0347786 1594253004.10 151.5966 59.9994 32.0000 1.9534 1.9557 404.6619 405.2267 0.0875 -1.0000 -1.0000 0347864 1594253004.20 151.5966 59.9994 32.0000 1.9548 1.9570 404.6077 405.1725 0.0876 -1.0000 -1.0000 0347926 1594253004.30 151.5966 59.9994 32.0000 1.9554 1.9576 404.5722 405.1369 0.0876 -1.0000 -1.0000 0347989 1594253004.40 151.5966 59.9994 32.0000 1.9551 1.9574 404.5707 405.1357 0.0876 -1.0000 -1.0000 0348223 1594253004.50 151.4579 59.9994 32.0000 1.9549 1.9571 404.6782 405.2433 0.0876 -1.0000 -1.0000 0348286 1594253004.60 151.4579 59.9994 32.0000 1.9539 1.9562 404.6794 405.2444 0.0876 -1.0000 -1.0000 0348348 1594253004.70 151.4579 59.9994 32.0000 1.9545 1.9567 404.5526 405.1182 0.0877 -1.0000 -1.0000 0348411 1594253004.80 151.4579 59.9994 32.0000 1.9547 1.9570 404.4616 405.0264 0.0875 -1.0000 -1.0000 0348473 1594253004.90 151.4579 59.9994 32.0000 1.9555 1.9577 404.5374 405.1028 0.0876 -1.0000 -1.0000 0349223 1594253005.00 151.4742 59.9999 32.0000 1.9551 1.9573 404.5994 405.1638 0.0875 -1.0000 -1.0000 0349285 1594253005.10 151.4771 60.0000 32.0000 1.9538 1.9561 404.7235 405.2879 0.0875 -1.0000 -1.0000 0349348 1594253005.20 151.4771 60.0000 32.0000 1.9539 1.9562 404.6630 405.2295 0.0878 -1.0000 -1.0000 0349426 1594253005.30 151.4771 60.0000 32.0000 1.9548 1.9570 404.6340 405.2008 0.0879 -1.0000 -1.0000 0349488 1594253005.40 151.4771 60.0000 32.0000 1.9550 1.9572 404.5030 405.0664 0.0873 -1.0000 -1.0000 0349551 1594253005.50 151.4771 60.0000 32.0000 1.9545 1.9568 404.7083 405.2728 0.0875 -1.0000 -1.0000 0349614 1594253005.60 151.4374 60.0000 32.0000 1.9545 1.9568 404.6613 405.2254 0.0875 -1.0000 -1.0000 0349676 1594253005.70 151.4374 60.0000 32.0000 1.9551 1.9573 404.5690 405.1337 0.0875 -1.0000 -1.0000 0349738 1594253005.80 151.4374 60.0000 32.0000 1.9550 1.9572 404.4584 405.0234 0.0877 -1.0000 -1.0000 0349817 1594253005.90 151.4374 60.0000 32.0000 1.9544 1.9567 404.7245 405.2903 0.0877 -1.0000 -1.0000 0349879 1594253006.00 151.4374 60.0000 32.0000 1.9546 1.9568 404.6982 405.2638 0.0876 -1.0000 -1.0000 0349941 1594253006.10 151.4435 60.0000 32.0000 1.9551 1.9574 404.6460 405.2117 0.0877 -1.0000 -1.0000 0350020 1594253006.20 151.4435 60.0000 32.0000 1.9554 1.9577 404.5597 405.1247 0.0876 -1.0000 -1.0000 0350082 1594253006.30 151.4435 60.0000 32.0000 1.9558 1.9581 404.4757 405.0405 0.0876 -1.0000 -1.0000 0350144 1594253006.40 151.4435 60.0000 32.0000 1.9549 1.9571 404.6181 405.1829 0.0875 -1.0000 -1.0000 0350207 1594253006.50 151.4435 60.0000 32.0000 1.9547 1.9569 404.6210 405.1849 0.0875 -1.0000 -1.0000 0350270 1594253006.60 151.4435 60.0000 32.0000 1.9544 1.9567 404.6137 405.1786 0.0876 -1.0000 -1.0000 0350347 1594253006.70 151.4982 60.0000 32.0000 1.9556 1.9578 404.5046 405.0692 0.0876 -1.0000 -1.0000 0350410 1594253006.80 151.4982 60.0000 32.0000 1.9556 1.9579 404.5273 405.0915 0.0875 -1.0000 -1.0000 0350473 1594253006.90 151.4982 60.0000 32.0000 1.9559 1.9582 404.5890 405.1535 0.0876 -1.0000 -1.0000 0350551 1594253007.00 151.4982 60.0000 32.0000 1.9547 1.9569 404.6893 405.2555 0.0878 -1.0000 -1.0000 0350613 1594253007.10 151.4982 60.0000 32.0000 1.9546 1.9569 404.7451 405.3104 0.0876 -1.0000 -1.0000 0350676 1594253007.20 151.5199 60.0000 32.0000 1.9551 1.9573 404.6503 405.2154 0.0876 -1.0000 -1.0000 0350738 1594253007.30 151.5523 60.0000 32.0000 1.9551 1.9573 404.4851 405.0498 0.0876 -1.0000 -1.0000 0350816 1594253007.40 151.5523 60.0000 32.0000 1.9554 1.9576 404.6231 405.1875 0.0875 -1.0000 -1.0000 0350863 1594253007.50 151.5523 60.0000 32.0000 1.9547 1.9570 404.6506 405.2158 0.0876 -1.0000 -1.0000 0351222 1594253007.60 151.5523 60.0000 32.0000 1.9543 1.9566 404.7562 405.3210 0.0875 -1.0000 -1.0000 0351285 1594253007.70 151.5523 60.0000 32.0000 1.9548 1.9570 404.7007 405.2657 0.0876 -1.0000 -1.0000 0351347 1594253007.80 151.5760 60.0000 32.0000 1.9556 1.9579 404.5798 405.1451 0.0876 -1.0000 -1.0000 0351425 1594253007.90 151.5760 60.0000 32.0000 1.9560 1.9583 404.5279 405.0929 0.0876 -1.0000 -1.0000 0351488 1594253008.00 151.5760 60.0000 32.0000 1.9557 1.9579 404.6069 405.1721 0.0876 -1.0000 -1.0000 0351706 1594253008.10 151.5760 60.0000 32.0000 1.9548 1.9570 404.8057 405.3706 0.0876 -1.0000 -1.0000 0351785 1594253008.20 151.5760 60.0000 32.0000 1.9552 1.9574 404.7042 405.2691 0.0875 -1.0000 -1.0000 0351847 1594253008.30 151.5627 60.0000 32.0000 1.9550 1.9573 404.5970 405.1613 0.0875 -1.0000 -1.0000 0351910 1594253008.40 151.5627 60.0000 32.0000 1.9555 1.9577 404.5440 405.1083 0.0876 -1.0000 -1.0000 0351972 1594253008.50 151.5627 60.0000 32.0000 1.9549 1.9571 404.5286 405.0931 0.0875 -1.0000 -1.0000 0352706 1594253008.60 151.5627 60.0000 32.0000 1.9548 1.9571 404.6884 405.2532 0.0875 -1.0000 -1.0000 0352784 1594253008.70 151.5627 60.0000 32.0000 1.9543 1.9566 404.6480 405.2126 0.0876 -1.0000 -1.0000 0352847 1594253008.80 151.5627 60.0000 32.0000 1.9551 1.9574 404.5350 405.1005 0.0877 -1.0000 -1.0000 0352909 1594253008.90 151.5295 60.0000 32.0000 1.9550 1.9572 404.5953 405.1608 0.0876 -1.0000 -1.0000 0352972 1594253009.00 151.5295 60.0000 32.0000 1.9545 1.9568 404.6625 405.2270 0.0875 -1.0000 -1.0000 0353034 1594253009.10 151.5295 60.0000 32.0000 1.9539 1.9561 404.7453 405.3102 0.0875 -1.0000 -1.0000 0353097 1594253009.20 151.5295 60.0000 32.0000 1.9552 1.9574 404.5769 405.1413 0.0875 -1.0000 -1.0000 0353175 1594253009.30 151.5295 60.0000 32.0000 1.9560 1.9582 404.4142 404.9788 0.0876 -1.0000 -1.0000 0353237 1594253009.40 151.4446 60.0000 32.0000 1.9552 1.9575 404.5537 405.1186 0.0876 -1.0000 -1.0000 0353300 1594253009.50 151.4446 60.0000 32.0000 1.9550 1.9573 404.7115 405.2761 0.0875 -1.0000 -1.0000 0353378 1594253009.60 151.4446 60.0000 32.0000 1.9544 1.9566 404.7166 405.2817 0.0876 -1.0000 -1.0000 0353440 1594253009.70 151.4446 60.0000 32.0000 1.9551 1.9573 404.4781 405.0429 0.0876 -1.0000 -1.0000 0353503 1594253009.80 151.4446 60.0000 32.0000 1.9560 1.9583 404.3806 404.9458 0.0877 -1.0000 -1.0000 0353581 1594253009.90 151.4719 60.0002 32.0000 1.9559 1.9581 404.6089 405.1741 0.0877 -1.0000 -1.0000 0353628 1594253010.00 151.4846 60.0004 32.0000 1.9555 1.9578 404.5959 405.1614 0.0876 -1.0000 -1.0000 0353691 1594253010.10 151.4846 60.0004 32.0000 1.9552 1.9575 404.6743 405.2395 0.0877 -1.0000 -1.0000 0353769 1594253010.20 151.4846 60.0004 32.0000 1.9548 1.9571 404.5894 405.1536 0.0876 -1.0000 -1.0000 0353831 1594253010.30 151.4846 60.0004 32.0000 1.9553 1.9575 404.4978 405.0637 0.0877 -1.0000 -1.0000 0353894 1594253010.40 151.4846 60.0004 32.0000 1.9555 1.9577 404.4885 405.0532 0.0875 -1.0000 -1.0000 0353972 1594253010.50 151.4848 60.0004 32.0000 1.9554 1.9576 404.5925 405.1562 0.0875 -1.0000 -1.0000 0354034 1594253010.60 151.4852 60.0004 32.0000 1.9544 1.9567 404.6560 405.2212 0.0876 -1.0000 -1.0000 0354862 1594253010.70 151.4852 60.0004 32.0000 1.9559 1.9581 404.7459 405.3112 0.0876 -1.0000 -1.0000 0354924 1594253010.80 151.4852 60.0004 32.0000 1.9557 1.9579 404.6096 405.1741 0.0876 -1.0000 -1.0000 0354987 1594253010.90 151.4852 60.0004 32.0000 1.9556 1.9578 404.4858 405.0510 0.0876 -1.0000 -1.0000 0355065 1594253011.00 151.4852 60.0004 32.0000 1.9561 1.9583 404.4548 405.0191 0.0875 -1.0000 -1.0000 0355128 1594253011.10 151.4852 60.0004 32.0000 1.9562 1.9584 404.5792 405.1431 0.0874 -1.0000 -1.0000 0355206 1594253011.20 151.4872 60.0004 32.0000 1.9558 1.9580 404.7045 405.2688 0.0876 -1.0000 -1.0000 0355268 1594253011.30 151.4872 60.0004 32.0000 1.9556 1.9578 404.5846 405.1500 0.0877 -1.0000 -1.0000 0355331 1594253011.40 151.4872 60.0004 32.0000 1.9557 1.9580 404.5357 405.1013 0.0877 -1.0000 -1.0000 0355393 1594253011.50 151.4872 60.0004 32.0000 1.9557 1.9579 404.5698 405.1346 0.0876 -1.0000 -1.0000 0355471 1594253011.60 151.4872 60.0004 32.0000 1.9547 1.9569 404.7345 405.2993 0.0875 -1.0000 -1.0000 0355534 1594253011.70 151.5146 60.0004 32.0000 1.9554 1.9576 404.7689 405.3337 0.0875 -1.0000 -1.0000 0355596 1594253011.80 151.5210 60.0004 32.0000 1.9564 1.9586 404.6200 405.1851 0.0876 -1.0000 -1.0000 0355675 1594253011.90 151.5210 60.0004 32.0000 1.9555 1.9578 404.5841 405.1481 0.0874 -1.0000 -1.0000 0355737 1594253012.00 151.5210 60.0004 32.0000 1.9549 1.9571 404.6285 405.1925 0.0875 -1.0000 -1.0000 0355799 1594253012.10 151.5210 60.0004 32.0000 1.9541 1.9563 404.7116 405.2765 0.0876 -1.0000 -1.0000 0355862 1594253012.20 151.5210 60.0004 32.0000 1.9549 1.9571 404.6995 405.2648 0.0876 -1.0000 -1.0000 0355924 1594253012.30 151.5156 60.0004 32.0000 1.9549 1.9571 404.6099 405.1750 0.0876 -1.0000 -1.0000 0355987 1594253012.40 151.5156 60.0004 32.0000 1.9548 1.9570 404.6878 405.2538 0.0877 -1.0000 -1.0000 0356065 1594253012.50 151.5156 60.0004 32.0000 1.9544 1.9566 404.6911 405.2567 0.0876 -1.0000 -1.0000 0356127 1594253012.60 151.5156 60.0004 32.0000 1.9550 1.9573 404.5934 405.1586 0.0878 -1.0000 -1.0000 0356315 1594253012.70 151.5156 60.0004 32.0000 1.9549 1.9571 404.5809 405.1467 0.0877 -1.0000 -1.0000 0356378 1594253012.80 151.5362 60.0004 32.0000 1.9543 1.9566 404.4262 404.9910 0.0876 -1.0000 -1.0000 0356440 1594253012.90 151.5386 60.0004 32.0000 1.9551 1.9573 404.4496 405.0151 0.0877 -1.0000 -1.0000 0356518 1594253013.00 151.5386 60.0004 32.0000 1.9546 1.9569 404.5458 405.1105 0.0876 -1.0000 -1.0000 0356580 1594253013.10 151.5386 60.0004 32.0000 1.9542 1.9565 404.7461 405.3115 0.0876 -1.0000 -1.0000 0356955 1594253013.20 151.5386 60.0004 32.0000 1.9542 1.9564 404.7135 405.2796 0.0878 -1.0000 -1.0000 0357033 1594253013.30 151.5362 60.0004 32.0000 1.9545 1.9568 404.6740 405.2396 0.0876 -1.0000 -1.0000 0357096 1594253013.40 151.5245 60.0004 32.0000 1.9551 1.9574 404.5455 405.1105 0.0876 -1.0000 -1.0000 0357158 1594253013.50 151.5245 60.0004 32.0000 1.9550 1.9573 404.5519 405.1166 0.0875 -1.0000 -1.0000 0357236 1594253013.60 151.5245 60.0004 32.0000 1.9545 1.9568 404.6343 405.2001 0.0877 -1.0000 -1.0000 0357299 1594253013.70 151.5245 60.0004 32.0000 1.9539 1.9561 404.6607 405.2257 0.0876 -1.0000 -1.0000 0357533 1594253013.80 151.5245 60.0004 32.0000 1.9547 1.9569 404.5548 405.1198 0.0876 -1.0000 -1.0000 0357612 1594253013.90 151.5243 60.0004 32.0000 1.9548 1.9570 404.4470 405.0122 0.0877 -1.0000 -1.0000 0357674 1594253014.00 151.5130 60.0004 32.0000 1.9552 1.9575 404.5131 405.0781 0.0875 -1.0000 -1.0000 0357736 1594253014.10 151.5130 60.0004 32.0000 1.9555 1.9577 404.5532 405.1182 0.0877 -1.0000 -1.0000 0357799 1594253014.20 151.5130 60.0004 32.0000 1.9542 1.9565 404.7133 405.2790 0.0876 -1.0000 -1.0000 0358346 1594253014.30 151.5130 60.0004 32.0000 1.9544 1.9566 404.6587 405.2231 0.0876 -1.0000 -1.0000 0358408 1594253014.40 151.5130 60.0004 32.0000 1.9544 1.9566 404.5346 405.1003 0.0878 -1.0000 -1.0000 0358486 1594253014.50 151.5130 60.0004 32.0000 1.9557 1.9580 404.5305 405.0962 0.0877 -1.0000 -1.0000 0358549 1594253014.60 151.5130 60.0004 32.0000 1.9544 1.9567 404.6902 405.2552 0.0876 -1.0000 -1.0000 0358627 1594253014.70 151.5130 60.0004 32.0000 1.9541 1.9563 404.7140 405.2795 0.0876 -1.0000 -1.0000 0358689 1594253014.80 151.4047 60.0004 32.0000 1.9538 1.9560 404.6859 405.2505 0.0875 -1.0000 -1.0000 0358752 1594253014.90 151.4047 60.0004 32.0000 1.9548 1.9570 404.4972 405.0624 0.0877 -1.0000 -1.0000 0358830 1594253015.00 151.4125 60.0004 32.0000 1.9541 1.9564 404.5123 405.0774 0.0876 -1.0000 -1.0000 0358892 1594253015.10 151.4558 60.0003 32.0000 1.9540 1.9562 404.6835 405.2491 0.0877 -1.0000 -1.0000 0358955 1594253015.20 151.4558 60.0003 32.0000 1.9544 1.9567 404.7016 405.2666 0.0876 -1.0000 -1.0000 0359033 1594253015.30 151.4558 60.0003 32.0000 1.9544 1.9567 404.6010 405.1668 0.0878 -1.0000 -1.0000 0359095 1594253015.40 151.4558 60.0003 32.0000 1.9558 1.9580 404.4783 405.0432 0.0876 -1.0000 -1.0000 0359158 1594253015.50 151.4558 60.0003 32.0000 1.9556 1.9578 404.5135 405.0790 0.0877 -1.0000 -1.0000 0359236 1594253015.60 151.4600 60.0003 32.0000 1.9550 1.9573 404.5561 405.1222 0.0878 -1.0000 -1.0000 0359298 1594253015.70 151.4600 60.0003 32.0000 1.9546 1.9568 404.6066 405.1722 0.0877 -1.0000 -1.0000 0359486 1594253015.80 151.4600 60.0003 32.0000 1.9554 1.9577 404.4249 404.9909 0.0878 -1.0000 -1.0000 0359548 1594253015.90 151.4600 60.0003 32.0000 1.9557 1.9580 404.5155 405.0806 0.0876 -1.0000 -1.0000 0359611 1594253016.00 151.4600 60.0003 32.0000 1.9550 1.9573 404.5943 405.1598 0.0877 -1.0000 -1.0000 0359689 1594253016.10 151.4520 60.0003 32.0000 1.9551 1.9573 404.7073 405.2718 0.0875 -1.0000 -1.0000 0359767 1594253016.20 151.4430 60.0003 32.0000 1.9550 1.9572 404.7396 405.3060 0.0878 -1.0000 -1.0000 0359830 1594253016.30 151.4430 60.0003 32.0000 1.9552 1.9574 404.5775 405.1432 0.0877 -1.0000 -1.0000 0359892 1594253016.40 151.4430 60.0003 32.0000 1.9555 1.9577 404.4824 405.0475 0.0876 -1.0000 -1.0000 0359955 1594253016.50 151.4430 60.0003 32.0000 1.9549 1.9572 404.5980 405.1627 0.0875 -1.0000 -1.0000 0400017 1594253016.60 151.4430 60.0003 32.0000 1.9547 1.9569 404.6909 405.2552 0.0875 -1.0000 -1.0000 0400095 1594253016.70 151.4982 60.0003 32.0000 1.9547 1.9570 404.6487 405.2147 0.0877 -1.0000 -1.0000 0400470 1594253016.80 151.4982 60.0003 32.0000 1.9548 1.9570 404.6112 405.1763 0.0876 -1.0000 -1.0000 0400533 1594253016.90 151.4982 60.0003 32.0000 1.9557 1.9579 404.5467 405.1114 0.0876 -1.0000 -1.0000 0400611 1594253017.00 151.4982 60.0003 32.0000 1.9549 1.9571 404.6553 405.2205 0.0876 -1.0000 -1.0000 0400673 1594253017.10 151.4982 60.0003 32.0000 1.9549 1.9571 404.7294 405.2948 0.0876 -1.0000 -1.0000 0400720 1594253017.20 151.5183 60.0003 32.0000 1.9551 1.9574 404.6898 405.2558 0.0878 -1.0000 -1.0000 0401032 1594253017.30 151.5183 60.0003 32.0000 1.9551 1.9574 404.5833 405.1482 0.0875 -1.0000 -1.0000 0401095 1594253017.40 151.5183 60.0003 32.0000 1.9553 1.9575 404.4776 405.0426 0.0876 -1.0000 -1.0000 0401157 1594253017.50 151.5183 60.0003 32.0000 1.9549 1.9571 404.5659 405.1313 0.0876 -1.0000 -1.0000 0401220 1594253017.60 151.5183 60.0003 32.0000 1.9543 1.9566 404.7430 405.3095 0.0878 -1.0000 -1.0000 0401282 1594253017.70 151.5216 60.0003 32.0000 1.9542 1.9564 404.6484 405.2143 0.0877 -1.0000 -1.0000 0401892 1594253017.80 151.5392 60.0003 32.0000 1.9547 1.9570 404.5394 405.1048 0.0877 -1.0000 -1.0000 0401954 1594253017.90 151.5392 60.0003 32.0000 1.9547 1.9570 404.4684 405.0319 0.0874 -1.0000 -1.0000 0402017 1594253018.00 151.5392 60.0003 32.0000 1.9549 1.9571 404.6531 405.2172 0.0875 -1.0000 -1.0000 0402079 1594253018.10 151.5392 60.0003 32.0000 1.9545 1.9568 404.6984 405.2629 0.0876 -1.0000 -1.0000 0402157 1594253018.20 151.5392 60.0003 32.0000 1.9549 1.9572 404.5824 405.1481 0.0877 -1.0000 -1.0000 0402798 1594253018.30 151.5392 60.0003 32.0000 1.9550 1.9573 404.4064 404.9706 0.0875 -1.0000 -1.0000 0402860 1594253018.40 151.5392 60.0003 32.0000 1.9547 1.9569 404.5075 405.0726 0.0876 -1.0000 -1.0000 0402938 1594253018.50 151.5392 60.0003 32.0000 1.9540 1.9563 404.6085 405.1731 0.0875 -1.0000 -1.0000 0403001 1594253018.60 151.5340 60.0003 32.0000 1.9547 1.9570 404.6323 405.1981 0.0877 -1.0000 -1.0000 0403079 1594253018.70 151.5340 60.0003 32.0000 1.9555 1.9577 404.6490 405.2146 0.0877 -1.0000 -1.0000 0403141 1594253018.80 151.5608 60.0003 32.0000 1.9549 1.9571 404.4279 404.9933 0.0877 -1.0000 -1.0000 0403204 1594253018.90 151.5779 60.0003 32.0000 1.9557 1.9579 404.4933 405.0584 0.0876 -1.0000 -1.0000 0403282 1594253019.00 151.5779 60.0003 32.0000 1.9550 1.9573 404.4486 405.0139 0.0876 -1.0000 -1.0000 0403344 1594253019.10 151.5779 60.0003 32.0000 1.9546 1.9569 404.5944 405.1593 0.0876 -1.0000 -1.0000 0403407 1594253019.20 151.5779 60.0003 32.0000 1.9549 1.9571 404.7398 405.3057 0.0877 -1.0000 -1.0000 0403485 1594253019.30 151.5779 60.0003 32.0000 1.9551 1.9573 404.5355 405.1008 0.0876 -1.0000 -1.0000 0403547 1594253019.40 151.5592 60.0003 32.0000 1.9556 1.9579 404.4581 405.0229 0.0876 -1.0000 -1.0000 0403610 1594253019.50 151.5592 60.0003 32.0000 1.9547 1.9569 404.5012 405.0654 0.0875 -1.0000 -1.0000 0403673 1594253019.60 151.5592 60.0003 32.0000 1.9547 1.9569 404.6738 405.2391 0.0876 -1.0000 -1.0000 0403735 1594253019.70 151.5592 60.0003 32.0000 1.9553 1.9576 404.6884 405.2537 0.0876 -1.0000 -1.0000 0403797 1594253019.80 151.5592 60.0003 32.0000 1.9550 1.9573 404.6624 405.2285 0.0877 -1.0000 -1.0000 0403876 1594253019.90 151.5391 60.0009 32.0000 1.9563 1.9585 404.4920 405.0563 0.0875 -1.0000 -1.0000 0403938 1594253020.00 151.5365 60.0010 32.0000 1.9556 1.9578 404.4792 405.0444 0.0877 -1.0000 -1.0000 0404000 1594253020.10 151.5365 60.0010 32.0000 1.9555 1.9578 404.6376 405.2022 0.0875 -1.0000 -1.0000 0404079 1594253020.20 151.5365 60.0010 32.0000 1.9554 1.9577 404.7333 405.2984 0.0876 -1.0000 -1.0000 0404141 1594253020.30 151.5365 60.0010 32.0000 1.9553 1.9576 404.5571 405.1222 0.0876 -1.0000 -1.0000 0404485 1594253020.40 151.5365 60.0010 32.0000 1.9563 1.9586 404.4831 405.0487 0.0877 -1.0000 -1.0000 0404563 1594253020.50 151.5365 60.0010 32.0000 1.9559 1.9582 404.4944 405.0598 0.0876 -1.0000 -1.0000 0404625 1594253020.60 151.4883 60.0010 32.0000 1.9553 1.9575 404.6818 405.2465 0.0876 -1.0000 -1.0000 0404703 1594253020.70 151.4400 60.0010 32.0000 1.9549 1.9572 404.7191 405.2837 0.0875 -1.0000 -1.0000 0404766 1594253020.80 151.4400 60.0010 32.0000 1.9555 1.9577 404.7245 405.2897 0.0875 -1.0000 -1.0000 0404828 1594253020.90 151.4400 60.0010 32.0000 1.9552 1.9574 404.5519 405.1164 0.0876 -1.0000 -1.0000 0404907 1594253021.00 151.4400 60.0010 32.0000 1.9555 1.9577 404.5383 405.1032 0.0876 -1.0000 -1.0000 0404969 1594253021.10 151.4400 60.0010 32.0000 1.9559 1.9581 404.4326 404.9982 0.0877 -1.0000 -1.0000 0405031 1594253021.20 151.4949 60.0010 32.0000 1.9548 1.9570 404.6204 405.1855 0.0876 -1.0000 -1.0000 0405094 1594253021.30 151.4949 60.0010 32.0000 1.9549 1.9571 404.7180 405.2832 0.0876 -1.0000 -1.0000 0405219 1594253021.40 151.4949 60.0010 32.0000 1.9561 1.9583 404.4430 405.0072 0.0876 -1.0000 -1.0000 0405281 1594253021.50 151.4949 60.0010 32.0000 1.9561 1.9583 404.4201 404.9854 0.0876 -1.0000 -1.0000 0405360 1594253021.60 151.4949 60.0010 32.0000 1.9558 1.9581 404.4745 405.0390 0.0876 -1.0000 -1.0000 0405422 1594253021.70 151.5114 60.0010 32.0000 1.9553 1.9576 404.7468 405.3123 0.0876 -1.0000 -1.0000 0405485 1594253021.80 151.5288 60.0010 32.0000 1.9542 1.9565 404.7178 405.2831 0.0876 -1.0000 -1.0000 0405563 1594253021.90 151.5288 60.0010 32.0000 1.9544 1.9566 404.6246 405.1894 0.0875 -1.0000 -1.0000 0405625 1594253022.00 151.5288 60.0010 32.0000 1.9550 1.9573 404.6029 405.1676 0.0876 -1.0000 -1.0000 0405688 1594253022.10 151.5288 60.0010 32.0000 1.9551 1.9573 404.4240 404.9889 0.0876 -1.0000 -1.0000 0405766 1594253022.20 151.5288 60.0010 32.0000 1.9549 1.9572 404.5560 405.1209 0.0876 -1.0000 -1.0000 0405828 1594253022.30 151.5288 60.0010 32.0000 1.9546 1.9568 404.6089 405.1740 0.0876 -1.0000 -1.0000 0406203 1594253022.40 151.5777 60.0010 32.0000 1.9544 1.9566 404.6629 405.2284 0.0877 -1.0000 -1.0000 0406281 1594253022.50 151.5777 60.0010 32.0000 1.9552 1.9574 404.4068 404.9723 0.0877 -1.0000 -1.0000 0406344 1594253022.60 151.5777 60.0010 32.0000 1.9556 1.9579 404.4617 405.0258 0.0875 -1.0000 -1.0000 0406406 1594253022.70 151.5777 60.0010 32.0000 1.9553 1.9575 404.5362 405.1008 0.0876 -1.0000 -1.0000 0406469 1594253022.80 151.5777 60.0010 32.0000 1.9545 1.9568 404.6843 405.2496 0.0876 -1.0000 -1.0000 0406531 1594253022.90 151.5486 60.0010 32.0000 1.9548 1.9570 404.5334 405.0988 0.0877 -1.0000 -1.0000 0406781 1594253023.00 151.5326 60.0010 32.0000 1.9548 1.9571 404.5378 405.1030 0.0877 -1.0000 -1.0000 0406844 1594253023.10 151.5326 60.0010 32.0000 1.9553 1.9576 404.4056 404.9709 0.0877 -1.0000 -1.0000 0406906 1594253023.20 151.5326 60.0010 32.0000 1.9542 1.9565 404.4302 404.9953 0.0876 -1.0000 -1.0000 0406984 1594253023.30 151.5326 60.0010 32.0000 1.9551 1.9573 404.5821 405.1475 0.0877 -1.0000 -1.0000 0407047 1594253023.40 151.5326 60.0010 32.0000 1.9548 1.9570 404.5746 405.1397 0.0876 -1.0000 -1.0000 0407281 1594253023.50 151.4756 60.0010 32.0000 1.9547 1.9569 404.5838 405.1482 0.0875 -1.0000 -1.0000 0407359 1594253023.60 151.4714 60.0010 32.0000 1.9554 1.9577 404.5064 405.0710 0.0875 -1.0000 -1.0000 0407422 1594253023.70 151.4714 60.0010 32.0000 1.9550 1.9573 404.5742 405.1397 0.0877 -1.0000 -1.0000 0407484 1594253023.80 151.4714 60.0010 32.0000 1.9545 1.9567 404.6742 405.2388 0.0876 -1.0000 -1.0000 0407547 1594253023.90 151.4714 60.0010 32.0000 1.9551 1.9573 404.6090 405.1742 0.0875 -1.0000 -1.0000 0407734 1594253024.00 151.4714 60.0010 32.0000 1.9552 1.9575 404.4985 405.0623 0.0874 -1.0000 -1.0000 0407797 1594253024.10 151.4714 60.0010 32.0000 1.9549 1.9572 404.3532 404.9184 0.0876 -1.0000 -1.0000 0407859 1594253024.20 151.4714 60.0010 32.0000 1.9555 1.9577 404.4740 405.0386 0.0876 -1.0000 -1.0000 0407922 1594253024.30 151.4714 60.0010 32.0000 1.9549 1.9571 404.6540 405.2194 0.0877 -1.0000 -1.0000 0407984 1594253024.40 151.4974 60.0010 32.0000 1.9547 1.9570 404.5978 405.1631 0.0876 -1.0000 -1.0000 0408062 1594253024.50 151.5141 60.0010 32.0000 1.9542 1.9564 404.5322 405.0971 0.0876 -1.0000 -1.0000 0408124 1594253024.60 151.4629 60.0007 32.0000 1.9557 1.9579 404.4684 405.0328 0.0875 -1.0000 -1.0000 0408203 1594253024.70 151.4117 60.0005 32.0000 1.9548 1.9571 404.4683 405.0326 0.0876 -1.0000 -1.0000 0408265 1594253024.80 151.4117 60.0005 32.0000 1.9536 1.9559 404.6684 405.2339 0.0876 -1.0000 -1.0000 0408328 1594253024.90 151.4117 60.0005 32.0000 1.9549 1.9571 404.5516 405.1168 0.0876 -1.0000 -1.0000 0408562 1594253025.00 151.4117 60.0005 32.0000 1.9555 1.9578 404.4058 404.9712 0.0877 -1.0000 -1.0000 0408624 1594253025.10 151.4117 60.0005 32.0000 1.9551 1.9574 404.5191 405.0846 0.0877 -1.0000 -1.0000 0408687 1594253025.20 151.4230 60.0005 32.0000 1.9547 1.9570 404.6399 405.2054 0.0876 -1.0000 -1.0000 0408765 1594253025.30 151.4230 60.0005 32.0000 1.9538 1.9561 404.6782 405.2435 0.0876 -1.0000 -1.0000 0408827 1594253025.40 151.4230 60.0005 32.0000 1.9544 1.9566 404.6614 405.2264 0.0875 -1.0000 -1.0000 0408999 1594253025.50 151.4230 60.0005 32.0000 1.9552 1.9575 404.5370 405.1014 0.0876 -1.0000 -1.0000 0409062 1594253025.60 151.4230 60.0005 32.0000 1.9560 1.9583 404.5033 405.0685 0.0876 -1.0000 -1.0000 0409124 1594253025.70 151.4887 60.0005 32.0000 1.9559 1.9582 404.5220 405.0869 0.0876 -1.0000 -1.0000 0409187 1594253025.80 151.5149 60.0005 32.0000 1.9559 1.9581 404.5941 405.1593 0.0876 -1.0000 -1.0000 0409265 1594253025.90 151.5149 60.0005 32.0000 1.9554 1.9576 404.6944 405.2590 0.0875 -1.0000 -1.0000 0409484 1594253026.00 151.5149 60.0005 32.0000 1.9552 1.9575 404.6055 405.1704 0.0876 -1.0000 -1.0000 0409546 1594253026.10 151.5149 60.0005 32.0000 1.9559 1.9582 404.5264 405.0915 0.0876 -1.0000 -1.0000 0409624 1594253026.20 151.5133 60.0005 32.0000 1.9555 1.9578 404.4795 405.0438 0.0875 -1.0000 -1.0000 0409687 1594253026.30 151.4700 60.0005 32.0000 1.9553 1.9576 404.7129 405.2790 0.0877 -1.0000 -1.0000 0409749 1594253026.40 151.4700 60.0005 32.0000 1.9551 1.9573 404.7564 405.3216 0.0876 -1.0000 -1.0000 0409984 1594253026.50 151.4700 60.0005 32.0000 1.9559 1.9582 404.6573 405.2211 0.0874 -1.0000 -1.0000 0410046 1594253026.60 151.4700 60.0005 32.0000 1.9555 1.9578 404.5741 405.1386 0.0876 -1.0000 -1.0000 0410124 1594253026.70 151.4700 60.0005 32.0000 1.9557 1.9580 404.4596 405.0248 0.0876 -1.0000 -1.0000 0410187 1594253026.80 151.5111 60.0005 32.0000 1.9548 1.9570 404.6731 405.2381 0.0876 -1.0000 -1.0000 0410249 1594253026.90 151.5111 60.0005 32.0000 1.9541 1.9563 404.7942 405.3604 0.0877 -1.0000 -1.0000 0410327 1594253027.00 151.5111 60.0005 32.0000 1.9546 1.9568 404.5176 405.0821 0.0875 -1.0000 -1.0000 0411046 1594253027.10 151.5111 60.0005 32.0000 1.9554 1.9576 404.4160 404.9806 0.0876 -1.0000 -1.0000 0411124 1594253027.20 151.5111 60.0005 32.0000 1.9553 1.9575 404.5060 405.0716 0.0877 -1.0000 -1.0000 0411186 1594253027.30 151.5426 60.0005 32.0000 1.9549 1.9571 404.6938 405.2593 0.0877 -1.0000 -1.0000 0411249 1594253027.40 151.5677 60.0005 32.0000 1.9546 1.9568 404.7350 405.3005 0.0876 -1.0000 -1.0000 0411311 1594253027.50 151.5677 60.0005 32.0000 1.9541 1.9563 404.7431 405.3085 0.0876 -1.0000 -1.0000 0411389 1594253027.60 151.5677 60.0005 32.0000 1.9552 1.9575 404.6264 405.1915 0.0876 -1.0000 -1.0000 0411452 1594253027.70 151.5677 60.0005 32.0000 1.9552 1.9575 404.5927 405.1584 0.0877 -1.0000 -1.0000 0411514 1594253027.80 151.5677 60.0005 32.0000 1.9553 1.9575 404.4608 405.0257 0.0876 -1.0000 -1.0000 0411577 1594253027.90 151.5677 60.0005 32.0000 1.9551 1.9573 404.5375 405.1022 0.0876 -1.0000 -1.0000 0411639 1594253028.00 151.5677 60.0005 32.0000 1.9546 1.9569 404.5406 405.1058 0.0876 -1.0000 -1.0000 0412249 1594253028.10 151.5677 60.0005 32.0000 1.9547 1.9569 404.6489 405.2139 0.0876 -1.0000 -1.0000 0412311 1594253028.20 151.5677 60.0005 32.0000 1.9552 1.9574 404.4736 405.0388 0.0877 -1.0000 -1.0000 0412373 1594253028.30 151.5677 60.0005 32.0000 1.9557 1.9579 404.4118 404.9772 0.0877 -1.0000 -1.0000 0412436 1594253028.40 151.5238 60.0005 32.0000 1.9555 1.9578 404.6771 405.2428 0.0877 -1.0000 -1.0000 0412514 1594253028.50 151.5238 60.0005 32.0000 1.9545 1.9568 404.6992 405.2643 0.0876 -1.0000 -1.0000 0412577 1594253028.60 151.5238 60.0005 32.0000 1.9552 1.9575 404.6306 405.1957 0.0876 -1.0000 -1.0000 0412639 1594253028.70 151.5238 60.0005 32.0000 1.9549 1.9572 404.5306 405.0962 0.0877 -1.0000 -1.0000 0412702 1594253028.80 151.5238 60.0005 32.0000 1.9549 1.9572 404.4816 405.0468 0.0877 -1.0000 -1.0000 0412764 1594253028.90 151.5238 60.0005 32.0000 1.9548 1.9571 404.5801 405.1457 0.0877 -1.0000 -1.0000 0412842 1594253029.00 151.5173 60.0005 32.0000 1.9543 1.9566 404.8002 405.3664 0.0877 -1.0000 -1.0000 0412967 1594253029.10 151.5173 60.0005 32.0000 1.9546 1.9568 404.6776 405.2429 0.0876 -1.0000 -1.0000 0413030 1594253029.20 151.5173 60.0005 32.0000 1.9543 1.9566 404.6405 405.2061 0.0877 -1.0000 -1.0000 0413108 1594253029.30 151.5173 60.0005 32.0000 1.9546 1.9569 404.4614 405.0259 0.0875 -1.0000 -1.0000 0413170 1594253029.40 151.5173 60.0005 32.0000 1.9544 1.9567 404.5494 405.1146 0.0877 -1.0000 -1.0000 0413233 1594253029.50 151.5148 60.0005 32.0000 1.9546 1.9569 404.6922 405.2580 0.0877 -1.0000 -1.0000 0413483 1594253029.60 151.5148 60.0005 32.0000 1.9549 1.9572 404.6895 405.2553 0.0877 -1.0000 -1.0000 0413545 1594253029.70 151.5148 60.0005 32.0000 1.9551 1.9573 404.6456 405.2106 0.0875 -1.0000 -1.0000 0413608 1594253029.80 151.5148 60.0005 32.0000 1.9554 1.9577 404.5561 405.1212 0.0877 -1.0000 -1.0000 0413670 1594253029.90 151.5148 60.0005 32.0000 1.9555 1.9577 404.4728 405.0373 0.0876 -1.0000 -1.0000 0413733 1594253030.00 151.4969 60.0007 32.0000 1.9545 1.9568 404.5134 405.0779 0.0875 -1.0000 -1.0000 0413967 1594253030.10 151.4862 60.0009 32.0000 1.9539 1.9562 404.7086 405.2736 0.0876 -1.0000 -1.0000 0414045 1594253030.20 151.4862 60.0009 32.0000 1.9547 1.9570 404.5823 405.1475 0.0876 -1.0000 -1.0000 0414107 1594253030.30 151.4862 60.0009 32.0000 1.9545 1.9568 404.6823 405.2474 0.0876 -1.0000 -1.0000 0414170 1594253030.40 151.4862 60.0009 32.0000 1.9550 1.9572 404.5957 405.1606 0.0876 -1.0000 -1.0000 0414248 1594253030.50 151.4862 60.0009 32.0000 1.9553 1.9575 404.6262 405.1910 0.0876 -1.0000 -1.0000 0414311 1594253030.60 151.4862 60.0009 32.0000 1.9544 1.9566 404.6545 405.2196 0.0876 -1.0000 -1.0000 0414483 1594253030.70 151.3959 60.0009 32.0000 1.9543 1.9566 404.6696 405.2352 0.0877 -1.0000 -1.0000 0414545 1594253030.80 151.3959 60.0009 32.0000 1.9555 1.9577 404.6344 405.1997 0.0876 -1.0000 -1.0000 0414607 1594253030.90 151.3959 60.0009 32.0000 1.9558 1.9580 404.5830 405.1482 0.0876 -1.0000 -1.0000 0414686 1594253031.00 151.3959 60.0009 32.0000 1.9552 1.9574 404.5347 405.0988 0.0875 -1.0000 -1.0000 0414748 1594253031.10 151.3959 60.0009 32.0000 1.9549 1.9571 404.5067 405.0723 0.0877 -1.0000 -1.0000 0414982 1594253031.20 151.3966 60.0009 32.0000 1.9548 1.9570 404.5830 405.1479 0.0876 -1.0000 -1.0000 0415045 1594253031.30 151.4054 60.0009 32.0000 1.9550 1.9572 404.7888 405.3548 0.0877 -1.0000 -1.0000 0415107 1594253031.40 151.4054 60.0009 32.0000 1.9544 1.9566 404.6442 405.2093 0.0876 -1.0000 -1.0000 0415170 1594253031.50 151.4054 60.0009 32.0000 1.9543 1.9565 404.5482 405.1124 0.0874 -1.0000 -1.0000 0415248 1594253031.60 151.4054 60.0009 32.0000 1.9551 1.9574 404.5366 405.1016 0.0877 -1.0000 -1.0000 0415310 1594253031.70 151.4054 60.0009 32.0000 1.9547 1.9569 404.6772 405.2419 0.0876 -1.0000 -1.0000 0415373 1594253031.80 151.4260 60.0009 32.0000 1.9540 1.9563 404.6811 405.2471 0.0877 -1.0000 -1.0000 0415451 1594253031.90 151.4260 60.0009 32.0000 1.9556 1.9579 404.5059 405.0713 0.0877 -1.0000 -1.0000 0415513 1594253032.00 151.4260 60.0009 32.0000 1.9554 1.9577 404.4611 405.0277 0.0878 -1.0000 -1.0000 0415576 1594253032.10 151.4260 60.0009 32.0000 1.9553 1.9575 404.4770 405.0413 0.0875 -1.0000 -1.0000 0415810 1594253032.20 151.4260 60.0009 32.0000 1.9550 1.9572 404.5535 405.1184 0.0876 -1.0000 -1.0000 0415873 1594253032.30 151.4274 60.0009 32.0000 1.9544 1.9567 404.6346 405.2005 0.0877 -1.0000 -1.0000 0415935 1594253032.40 151.4282 60.0009 32.0000 1.9549 1.9572 404.6696 405.2349 0.0877 -1.0000 -1.0000 0415998 1594253032.50 151.4282 60.0009 32.0000 1.9551 1.9574 404.6633 405.2292 0.0877 -1.0000 -1.0000 0416076 1594253032.60 151.4282 60.0009 32.0000 1.9545 1.9568 404.5729 405.1379 0.0876 -1.0000 -1.0000 0416310 1594253032.70 151.4282 60.0009 32.0000 1.9540 1.9563 404.6190 405.1842 0.0876 -1.0000 -1.0000 0416373 1594253032.80 151.4282 60.0009 32.0000 1.9541 1.9563 404.6767 405.2423 0.0877 -1.0000 -1.0000 0416435 1594253032.90 151.4363 60.0009 32.0000 1.9543 1.9565 404.6718 405.2374 0.0877 -1.0000 -1.0000 0416498 1594253033.00 151.4363 60.0009 32.0000 1.9548 1.9570 404.6105 405.1765 0.0877 -1.0000 -1.0000 0416560 1594253033.10 151.4363 60.0009 32.0000 1.9549 1.9572 404.4908 405.0558 0.0876 -1.0000 -1.0000 0416794 1594253033.20 151.4363 60.0009 32.0000 1.9557 1.9580 404.4874 405.0531 0.0877 -1.0000 -1.0000 0416872 1594253033.30 151.4363 60.0009 32.0000 1.9555 1.9577 404.5257 405.0913 0.0878 -1.0000 -1.0000 0416935 1594253033.40 151.4363 60.0009 32.0000 1.9542 1.9565 404.7305 405.2953 0.0874 -1.0000 -1.0000 0416997 1594253033.50 151.5486 60.0009 32.0000 1.9548 1.9571 404.6311 405.1968 0.0877 -1.0000 -1.0000 0417076 1594253033.60 151.5486 60.0009 32.0000 1.9552 1.9575 404.5290 405.0941 0.0877 -1.0000 -1.0000 0417294 1594253033.70 151.5486 60.0009 32.0000 1.9554 1.9576 404.4636 405.0278 0.0875 -1.0000 -1.0000 0417357 1594253033.80 151.5486 60.0009 32.0000 1.9553 1.9575 404.6604 405.2252 0.0876 -1.0000 -1.0000 0417435 1594253033.90 151.5486 60.0009 32.0000 1.9537 1.9559 404.7539 405.3197 0.0877 -1.0000 -1.0000 0417497 1594253034.00 151.5716 60.0009 32.0000 1.9550 1.9572 404.6866 405.2522 0.0877 -1.0000 -1.0000 0417560 1594253034.10 151.5716 60.0009 32.0000 1.9551 1.9573 404.4814 405.0462 0.0876 -1.0000 -1.0000 0417622 1594253034.20 151.5716 60.0009 32.0000 1.9550 1.9573 404.5909 405.1558 0.0876 -1.0000 -1.0000 0417966 1594253034.30 151.5716 60.0009 32.0000 1.9542 1.9565 404.6838 405.2492 0.0877 -1.0000 -1.0000 0418028 1594253034.40 151.5716 60.0009 32.0000 1.9547 1.9570 404.6931 405.2584 0.0876 -1.0000 -1.0000 0418091 1594253034.50 151.5661 60.0004 32.0000 1.9548 1.9571 404.5931 405.1591 0.0877 -1.0000 -1.0000 0418153 1594253034.60 151.5557 59.9994 32.0000 1.9555 1.9578 404.4864 405.0516 0.0876 -1.0000 -1.0000 0418231 1594253034.70 151.5557 59.9994 32.0000 1.9548 1.9571 404.5278 405.0917 0.0874 -1.0000 -1.0000 0418716 1594253034.80 151.5557 59.9994 32.0000 1.9544 1.9566 404.6599 405.2242 0.0875 -1.0000 -1.0000 0418778 1594253034.90 151.5557 59.9994 32.0000 1.9547 1.9569 404.6392 405.2052 0.0877 -1.0000 -1.0000 0418841 1594253035.00 151.5557 59.9994 32.0000 1.9553 1.9576 404.4545 405.0203 0.0877 -1.0000 -1.0000 0419013 1594253035.10 151.5729 59.9994 32.0000 1.9557 1.9579 404.4456 405.0110 0.0877 -1.0000 -1.0000 0419075 1594253035.20 151.5729 59.9994 32.0000 1.9546 1.9569 404.5031 405.0689 0.0877 -1.0000 -1.0000 0419138 1594253035.30 151.5729 59.9994 32.0000 1.9551 1.9573 404.6335 405.1986 0.0876 -1.0000 -1.0000 0419200 1594253035.40 151.5729 59.9994 32.0000 1.9553 1.9576 404.7840 405.3499 0.0877 -1.0000 -1.0000 0419263 1594253035.50 151.5729 59.9994 32.0000 1.9556 1.9579 404.6871 405.2528 0.0877 -1.0000 -1.0000 0419341 1594253035.60 151.5523 59.9994 32.0000 1.9556 1.9578 404.5332 405.0976 0.0875 -1.0000 -1.0000 0419403 1594253035.70 151.5511 59.9994 32.0000 1.9556 1.9578 404.5281 405.0930 0.0876 -1.0000 -1.0000 0419981 1594253035.80 151.5511 59.9994 32.0000 1.9550 1.9572 404.7273 405.2923 0.0876 -1.0000 -1.0000 0420059 1594253035.90 151.5511 59.9994 32.0000 1.9547 1.9570 404.7369 405.3029 0.0878 -1.0000 -1.0000 0420122 1594253036.00 151.5511 59.9994 32.0000 1.9549 1.9571 404.6575 405.2224 0.0875 -1.0000 -1.0000 0420184 1594253036.10 151.5466 59.9994 32.0000 1.9549 1.9571 404.5316 405.0958 0.0876 -1.0000 -1.0000 0420263 1594253036.20 151.4888 59.9994 32.0000 1.9550 1.9573 404.6039 405.1696 0.0877 -1.0000 -1.0000 0420450 1594253036.30 151.4888 59.9994 32.0000 1.9551 1.9574 404.6979 405.2630 0.0876 -1.0000 -1.0000 0420512 1594253036.40 151.4888 59.9994 32.0000 1.9552 1.9574 404.7206 405.2862 0.0877 -1.0000 -1.0000 0420590 1594253036.50 151.4888 59.9994 32.0000 1.9558 1.9580 404.6302 405.1951 0.0875 -1.0000 -1.0000 0420653 1594253036.60 151.4888 59.9994 32.0000 1.9559 1.9581 404.5804 405.1453 0.0876 -1.0000 -1.0000 0420715 1594253036.70 151.4888 59.9994 32.0000 1.9556 1.9578 404.5233 405.0887 0.0877 -1.0000 -1.0000 0420778 1594253036.80 151.4888 59.9994 32.0000 1.9555 1.9577 404.6164 405.1821 0.0877 -1.0000 -1.0000 0420840 1594253036.90 151.4888 59.9994 32.0000 1.9556 1.9579 404.7544 405.3191 0.0876 -1.0000 -1.0000 0420918 1594253037.00 151.4888 59.9994 32.0000 1.9548 1.9570 404.7285 405.2941 0.0876 -1.0000 -1.0000 0420981 1594253037.10 151.4888 59.9994 32.0000 1.9557 1.9580 404.6626 405.2278 0.0876 -1.0000 -1.0000 0421043 1594253037.20 151.5041 59.9994 32.0000 1.9557 1.9580 404.4905 405.0559 0.0877 -1.0000 -1.0000 0421872 1594253037.30 151.5115 59.9994 32.0000 1.9548 1.9571 404.6079 405.1731 0.0876 -1.0000 -1.0000 0421934 1594253037.40 151.5115 59.9994 32.0000 1.9546 1.9569 404.7281 405.2940 0.0878 -1.0000 -1.0000 0421997 1594253037.50 151.5115 59.9994 32.0000 1.9555 1.9577 404.7207 405.2849 0.0874 -1.0000 -1.0000 0422075 1594253037.60 151.5115 59.9994 32.0000 1.9562 1.9584 404.5982 405.1628 0.0876 -1.0000 -1.0000 0422137 1594253037.70 151.5115 59.9994 32.0000 1.9555 1.9577 404.4903 405.0551 0.0875 -1.0000 -1.0000 0422199 1594253037.80 151.5109 59.9994 32.0000 1.9556 1.9579 404.4410 405.0055 0.0876 -1.0000 -1.0000 0422262 1594253037.90 151.5016 59.9994 32.0000 1.9542 1.9564 404.5209 405.0858 0.0876 -1.0000 -1.0000 0422324 1594253038.00 151.5016 59.9994 32.0000 1.9547 1.9569 404.7021 405.2674 0.0876 -1.0000 -1.0000 0422387 1594253038.10 151.5016 59.9994 32.0000 1.9544 1.9567 404.7332 405.2991 0.0877 -1.0000 -1.0000 0422465 1594253038.20 151.5016 59.9994 32.0000 1.9548 1.9571 404.6121 405.1773 0.0875 -1.0000 -1.0000 0422527 1594253038.30 151.5016 59.9994 32.0000 1.9549 1.9571 404.5590 405.1238 0.0876 -1.0000 -1.0000 0422715 1594253038.40 151.5804 59.9994 32.0000 1.9552 1.9574 404.5571 405.1224 0.0877 -1.0000 -1.0000 0422777 1594253038.50 151.5804 59.9994 32.0000 1.9547 1.9569 404.6970 405.2630 0.0877 -1.0000 -1.0000 0422840 1594253038.60 151.5804 59.9994 32.0000 1.9546 1.9568 404.6369 405.2010 0.0873 -1.0000 -1.0000 0422918 1594253038.70 151.5804 59.9994 32.0000 1.9558 1.9580 404.4874 405.0518 0.0876 -1.0000 -1.0000 0422980 1594253038.80 151.5804 59.9994 32.0000 1.9557 1.9580 404.5060 405.0706 0.0876 -1.0000 -1.0000 0423043 1594253038.90 151.6044 59.9994 32.0000 1.9552 1.9574 404.5572 405.1216 0.0875 -1.0000 -1.0000 0423121 1594253039.00 151.6253 59.9994 32.0000 1.9552 1.9574 404.7406 405.3057 0.0876 -1.0000 -1.0000 0423184 1594253039.10 151.6253 59.9994 32.0000 1.9555 1.9577 404.6409 405.2057 0.0876 -1.0000 -1.0000 0423246 1594253039.20 151.6253 59.9994 32.0000 1.9556 1.9578 404.4653 405.0306 0.0877 -1.0000 -1.0000 0423324 1594253039.30 151.6253 59.9994 32.0000 1.9563 1.9586 404.5445 405.1108 0.0878 -1.0000 -1.0000 0423387 1594253039.40 151.6253 59.9994 32.0000 1.9552 1.9575 404.6405 405.2055 0.0876 -1.0000 -1.0000 0423449 1594253039.50 151.6253 59.9994 32.0000 1.9552 1.9575 404.6774 405.2421 0.0876 -1.0000 -1.0000 0423512 1594253039.60 151.6253 59.9994 32.0000 1.9555 1.9578 404.6073 405.1731 0.0878 -1.0000 -1.0000 0423574 1594253039.70 151.6253 59.9994 32.0000 1.9558 1.9580 404.4673 405.0319 0.0876 -1.0000 -1.0000 0423652 1594253039.80 151.6253 59.9994 32.0000 1.9551 1.9574 404.4537 405.0188 0.0876 -1.0000 -1.0000 0423730 1594253039.90 151.6253 59.9994 32.0000 1.9551 1.9573 404.5796 405.1443 0.0875 -1.0000 -1.0000 0423793 1594253040.00 151.5529 59.9997 32.0000 1.9546 1.9568 404.6983 405.2631 0.0876 -1.0000 -1.0000 0423855 1594253040.10 151.5508 59.9997 32.0000 1.9550 1.9573 404.7537 405.3190 0.0875 -1.0000 -1.0000 0423933 1594253040.20 151.5508 59.9997 32.0000 1.9549 1.9571 404.5438 405.1082 0.0875 -1.0000 -1.0000 0423996 1594253040.30 151.5508 59.9997 32.0000 1.9555 1.9577 404.4281 404.9929 0.0876 -1.0000 -1.0000 0424277 1594253040.40 151.5508 59.9997 32.0000 1.9563 1.9586 404.4633 405.0273 0.0875 -1.0000 -1.0000 0424355 1594253040.50 151.5508 59.9997 32.0000 1.9548 1.9570 404.5827 405.1482 0.0877 -1.0000 -1.0000 0424418 1594253040.60 151.5508 59.9997 32.0000 1.9548 1.9571 404.7179 405.2830 0.0877 -1.0000 -1.0000 0424496 1594253040.70 151.5508 59.9997 32.0000 1.9552 1.9574 404.5857 405.1511 0.0876 -1.0000 -1.0000 0424558 1594253040.80 151.5508 59.9997 32.0000 1.9559 1.9582 404.4599 405.0248 0.0877 -1.0000 -1.0000 0424730 1594253040.90 151.5508 59.9997 32.0000 1.9553 1.9575 404.5316 405.0973 0.0877 -1.0000 -1.0000 0424808 1594253041.00 151.5508 59.9997 32.0000 1.9546 1.9569 404.7483 405.3143 0.0877 -1.0000 -1.0000 0424871 1594253041.10 151.5508 59.9997 32.0000 1.9542 1.9564 404.6891 405.2552 0.0878 -1.0000 -1.0000 0424933 1594253041.20 151.5508 59.9997 32.0000 1.9552 1.9574 404.5800 405.1449 0.0876 -1.0000 -1.0000 0425011 1594253041.30 151.4714 59.9997 32.0000 1.9551 1.9574 404.5663 405.1310 0.0876 -1.0000 -1.0000 0425308 1594253041.40 151.4537 59.9997 32.0000 1.9554 1.9576 404.6031 405.1684 0.0877 -1.0000 -1.0000 0425355 1594253041.50 151.4324 59.9997 32.0000 1.9549 1.9572 404.6282 405.1935 0.0877 -1.0000 -1.0000 0425433 1594253041.60 151.4324 59.9997 32.0000 1.9543 1.9566 404.7128 405.2781 0.0875 -1.0000 -1.0000 0425495 1594253041.70 151.4324 59.9997 32.0000 1.9545 1.9568 404.5816 405.1464 0.0876 -1.0000 -1.0000 0425558 1594253041.80 151.4319 59.9997 32.0000 1.9561 1.9583 404.4060 404.9712 0.0876 -1.0000 -1.0000 0425761 1594253041.90 151.4299 59.9997 32.0000 1.9554 1.9576 404.5130 405.0774 0.0876 -1.0000 -1.0000 0425823 1594253042.00 151.4299 59.9997 32.0000 1.9551 1.9574 404.6164 405.1814 0.0875 -1.0000 -1.0000 0425886 1594253042.10 151.4299 59.9997 32.0000 1.9539 1.9561 404.7915 405.3565 0.0876 -1.0000 -1.0000 0425964 1594253042.20 151.4299 59.9997 32.0000 1.9548 1.9570 404.6303 405.1956 0.0876 -1.0000 -1.0000 0426027 1594253042.30 151.4299 59.9997 32.0000 1.9553 1.9576 404.5471 405.1120 0.0876 -1.0000 -1.0000 0426698 1594253042.40 151.4417 59.9997 32.0000 1.9557 1.9580 404.4819 405.0476 0.0877 -1.0000 -1.0000 0426776 1594253042.50 151.4417 59.9997 32.0000 1.9555 1.9578 404.5076 405.0727 0.0876 -1.0000 -1.0000 0426839 1594253042.60 151.4417 59.9997 32.0000 1.9552 1.9575 404.6325 405.1978 0.0876 -1.0000 -1.0000 0426917 1594253042.70 151.4417 59.9997 32.0000 1.9544 1.9566 404.7402 405.3064 0.0877 -1.0000 -1.0000 0426979 1594253042.80 151.4417 59.9997 32.0000 1.9542 1.9564 404.6768 405.2421 0.0876 -1.0000 -1.0000 0427042 1594253042.90 151.4417 59.9997 32.0000 1.9558 1.9580 404.5440 405.1089 0.0876 -1.0000 -1.0000 0427120 1594253043.00 151.4417 59.9997 32.0000 1.9559 1.9582 404.6037 405.1690 0.0876 -1.0000 -1.0000 0427183 1594253043.10 151.4417 59.9997 32.0000 1.9550 1.9573 404.6004 405.1647 0.0875 -1.0000 -1.0000 0427245 1594253043.20 151.4660 59.9997 32.0000 1.9549 1.9572 404.7141 405.2792 0.0876 -1.0000 -1.0000 0427307 1594253043.30 151.4660 59.9997 32.0000 1.9552 1.9574 404.6392 405.2043 0.0876 -1.0000 -1.0000 0427386 1594253043.40 151.4660 59.9997 32.0000 1.9550 1.9572 404.5599 405.1243 0.0875 -1.0000 -1.0000 0427464 1594253043.50 151.4660 59.9997 32.0000 1.9558 1.9580 404.4808 405.0462 0.0878 -1.0000 -1.0000 0427542 1594253043.60 151.4660 59.9997 32.0000 1.9557 1.9579 404.4860 405.0523 0.0878 -1.0000 -1.0000 0427604 1594253043.70 151.4660 59.9997 32.0000 1.9542 1.9565 404.6235 405.1888 0.0876 -1.0000 -1.0000 0427667 1594253043.80 151.4660 59.9997 32.0000 1.9542 1.9564 404.6474 405.2127 0.0876 -1.0000 -1.0000 0427745 1594253043.90 151.4660 59.9997 32.0000 1.9551 1.9574 404.7299 405.2958 0.0877 -1.0000 -1.0000 0427808 1594253044.00 151.4660 59.9997 32.0000 1.9547 1.9569 404.5325 405.0980 0.0877 -1.0000 -1.0000 0427870 1594253044.10 151.5647 59.9997 32.0000 1.9543 1.9566 404.6800 405.2449 0.0875 -1.0000 -1.0000 0427948 1594253044.20 151.5647 59.9997 32.0000 1.9548 1.9570 404.7339 405.2983 0.0875 -1.0000 -1.0000 0428010 1594253044.30 151.5647 59.9997 32.0000 1.9557 1.9580 404.6453 405.2119 0.0878 -1.0000 -1.0000 0428073 1594253044.40 151.5647 59.9997 32.0000 1.9555 1.9578 404.4979 405.0628 0.0876 -1.0000 -1.0000 0428245 1594253044.50 151.5647 59.9997 32.0000 1.9553 1.9576 404.4774 405.0417 0.0875 -1.0000 -1.0000 0428307 1594253044.60 151.5701 59.9994 32.0000 1.9550 1.9572 404.5821 405.1470 0.0875 -1.0000 -1.0000 0428386 1594253044.70 151.5772 59.9990 32.0000 1.9539 1.9561 404.6383 405.2028 0.0875 -1.0000 -1.0000 0428448 1594253044.80 151.5772 59.9990 32.0000 1.9545 1.9568 404.7202 405.2848 0.0875 -1.0000 -1.0000 0428511 1594253044.90 151.5772 59.9990 32.0000 1.9554 1.9577 404.6083 405.1735 0.0877 -1.0000 -1.0000 0429229 1594253045.00 151.5772 59.9990 32.0000 1.9563 1.9586 404.5950 405.1598 0.0875 -1.0000 -1.0000 0429291 1594253045.10 151.5772 59.9990 32.0000 1.9554 1.9576 404.6257 405.1903 0.0876 -1.0000 -1.0000 0429354 1594253045.20 151.6181 59.9990 32.0000 1.9548 1.9570 404.6557 405.2205 0.0876 -1.0000 -1.0000 0429432 1594253045.30 151.6181 59.9990 32.0000 1.9552 1.9575 404.6211 405.1858 0.0875 -1.0000 -1.0000 0429495 1594253045.40 151.6181 59.9990 32.0000 1.9556 1.9579 404.4895 405.0533 0.0874 -1.0000 -1.0000 0429557 1594253045.50 151.6181 59.9990 32.0000 1.9564 1.9587 404.5015 405.0661 0.0876 -1.0000 -1.0000 0429619 1594253045.60 151.6181 59.9990 32.0000 1.9561 1.9583 404.5892 405.1545 0.0877 -1.0000 -1.0000 0429698 1594253045.70 151.6181 59.9990 32.0000 1.9545 1.9567 404.4907 405.0562 0.0877 -1.0000 -1.0000 0429760 1594253045.80 151.6181 59.9990 32.0000 1.9540 1.9562 404.5879 405.1526 0.0876 -1.0000 -1.0000 0429823 1594253045.90 151.6181 59.9990 32.0000 1.9543 1.9565 404.5958 405.1613 0.0877 -1.0000 -1.0000 0429885 1594253046.00 151.6181 59.9990 32.0000 1.9561 1.9583 404.4740 405.0394 0.0877 -1.0000 -1.0000 0429948 1594253046.10 151.6181 59.9990 32.0000 1.9556 1.9579 404.4068 404.9711 0.0876 -1.0000 -1.0000 0430026 1594253046.20 151.6181 59.9990 32.0000 1.9554 1.9576 404.5340 405.0994 0.0877 -1.0000 -1.0000 0430088 1594253046.30 151.6181 59.9990 32.0000 1.9547 1.9570 404.6466 405.2116 0.0875 -1.0000 -1.0000 0430151 1594253046.40 151.4781 59.9990 32.0000 1.9553 1.9575 404.5799 405.1448 0.0876 -1.0000 -1.0000 0430229 1594253046.50 151.4781 59.9990 32.0000 1.9557 1.9579 404.5751 405.1405 0.0877 -1.0000 -1.0000 0430291 1594253046.60 151.4459 59.9990 32.0000 1.9551 1.9573 404.4885 405.0531 0.0875 -1.0000 -1.0000 0430370 1594253046.70 151.4432 59.9990 32.0000 1.9550 1.9573 404.5734 405.1379 0.0875 -1.0000 -1.0000 0430432 1594253046.80 151.4432 59.9990 32.0000 1.9544 1.9566 404.7207 405.2852 0.0876 -1.0000 -1.0000 0430495 1594253046.90 151.4432 59.9990 32.0000 1.9549 1.9572 404.6525 405.2182 0.0877 -1.0000 -1.0000 0430557 1594253047.00 151.4432 59.9990 32.0000 1.9552 1.9575 404.5385 405.1041 0.0877 -1.0000 -1.0000 0430807 1594253047.10 151.4432 59.9990 32.0000 1.9554 1.9576 404.4578 405.0226 0.0876 -1.0000 -1.0000 0430869 1594253047.20 151.4432 59.9990 32.0000 1.9549 1.9572 404.5580 405.1221 0.0874 -1.0000 -1.0000 0430932 1594253047.30 151.4432 59.9990 32.0000 1.9548 1.9571 404.6440 405.2085 0.0875 -1.0000 -1.0000 0430994 1594253047.40 151.4351 59.9990 32.0000 1.9555 1.9577 404.6327 405.1982 0.0877 -1.0000 -1.0000 0431057 1594253047.50 151.3870 59.9990 32.0000 1.9558 1.9580 404.4263 404.9925 0.0879 -1.0000 -1.0000 0431291 1594253047.60 151.3870 59.9990 32.0000 1.9555 1.9577 404.5279 405.0933 0.0876 -1.0000 -1.0000 0431353 1594253047.70 151.3870 59.9990 32.0000 1.9547 1.9570 404.6735 405.2390 0.0877 -1.0000 -1.0000 0431416 1594253047.80 151.3870 59.9990 32.0000 1.9544 1.9566 404.6710 405.2364 0.0877 -1.0000 -1.0000 0431494 1594253047.90 151.3870 59.9990 32.0000 1.9551 1.9574 404.6334 405.1990 0.0877 -1.0000 -1.0000 0431556 1594253048.00 151.3870 59.9990 32.0000 1.9554 1.9576 404.5353 405.1008 0.0877 -1.0000 -1.0000 0431791 1594253048.10 151.3870 59.9990 32.0000 1.9564 1.9587 404.5239 405.0891 0.0876 -1.0000 -1.0000 0431853 1594253048.20 151.3870 59.9990 32.0000 1.9556 1.9579 404.5758 405.1413 0.0877 -1.0000 -1.0000 0431916 1594253048.30 151.3870 59.9990 32.0000 1.9544 1.9567 404.6769 405.2420 0.0876 -1.0000 -1.0000 0431979 1594253048.40 151.3870 59.9990 32.0000 1.9548 1.9571 404.6590 405.2246 0.0877 -1.0000 -1.0000 0432056 1594253048.50 151.3870 59.9990 32.0000 1.9553 1.9575 404.5865 405.1518 0.0876 -1.0000 -1.0000 0432541 1594253048.60 151.4444 59.9990 32.0000 1.9554 1.9577 404.5768 405.1422 0.0877 -1.0000 -1.0000 0432619 1594253048.70 151.4444 59.9990 32.0000 1.9553 1.9576 404.6016 405.1667 0.0876 -1.0000 -1.0000 0432681 1594253048.80 151.4444 59.9990 32.0000 1.9545 1.9568 404.7305 405.2959 0.0876 -1.0000 -1.0000 0432744 1594253048.90 151.4444 59.9990 32.0000 1.9558 1.9580 404.5390 405.1048 0.0878 -1.0000 -1.0000 0432806 1594253049.00 151.4444 59.9990 32.0000 1.9562 1.9584 404.5044 405.0682 0.0874 -1.0000 -1.0000 0433040 1594253049.10 151.4665 59.9990 32.0000 1.9564 1.9586 404.5847 405.1494 0.0875 -1.0000 -1.0000 0433103 1594253049.20 151.4683 59.9990 32.0000 1.9550 1.9572 404.6572 405.2228 0.0878 -1.0000 -1.0000 0433181 1594253049.30 151.4683 59.9990 32.0000 1.9553 1.9576 404.7267 405.2921 0.0877 -1.0000 -1.0000 0433244 1594253049.40 151.4683 59.9990 32.0000 1.9553 1.9575 404.6781 405.2435 0.0875 -1.0000 -1.0000 0433306 1594253049.50 151.4683 59.9990 32.0000 1.9561 1.9583 404.5658 405.1303 0.0876 -1.0000 -1.0000 0433369 1594253049.60 151.4801 59.9990 32.0000 1.9561 1.9583 404.5219 405.0871 0.0876 -1.0000 -1.0000 0433494 1594253049.70 151.5596 59.9990 32.0000 1.9552 1.9574 404.6860 405.2508 0.0876 -1.0000 -1.0000 0433556 1594253049.80 151.5596 59.9990 32.0000 1.9552 1.9575 404.7221 405.2865 0.0874 -1.0000 -1.0000 0433634 1594253049.90 151.5727 59.9994 32.0000 1.9554 1.9576 404.5953 405.1609 0.0877 -1.0000 -1.0000 0433697 1594253050.00 151.5740 59.9994 32.0000 1.9554 1.9576 404.5487 405.1138 0.0876 -1.0000 -1.0000 0433759 1594253050.10 151.5740 59.9994 32.0000 1.9557 1.9579 404.6611 405.2262 0.0876 -1.0000 -1.0000 0433994 1594253050.20 151.5438 59.9994 32.0000 1.9546 1.9568 404.6901 405.2545 0.0875 -1.0000 -1.0000 0434056 1594253050.30 151.5438 59.9994 32.0000 1.9544 1.9567 404.6407 405.2066 0.0877 -1.0000 -1.0000 0434118 1594253050.40 151.5438 59.9994 32.0000 1.9550 1.9573 404.5744 405.1396 0.0876 -1.0000 -1.0000 0434181 1594253050.50 151.5438 59.9994 32.0000 1.9553 1.9575 404.4663 405.0304 0.0875 -1.0000 -1.0000 0434244 1594253050.60 151.5438 59.9994 32.0000 1.9551 1.9574 404.5011 405.0663 0.0876 -1.0000 -1.0000 0434494 1594253050.70 151.5438 59.9994 32.0000 1.9548 1.9571 404.5706 405.1348 0.0874 -1.0000 -1.0000 0434556 1594253050.80 151.5438 59.9994 32.0000 1.9545 1.9567 404.6741 405.2397 0.0877 -1.0000 -1.0000 0434618 1594253050.90 151.5438 59.9994 32.0000 1.9548 1.9571 404.5543 405.1185 0.0876 -1.0000 -1.0000 0434681 1594253051.00 151.5438 59.9994 32.0000 1.9556 1.9579 404.4791 405.0446 0.0876 -1.0000 -1.0000 0434743 1594253051.10 151.5438 59.9994 32.0000 1.9555 1.9578 404.6260 405.1907 0.0875 -1.0000 -1.0000 0434806 1594253051.20 151.5438 59.9994 32.0000 1.9544 1.9566 404.7170 405.2824 0.0877 -1.0000 -1.0000 0434884 1594253051.30 151.5647 59.9994 32.0000 1.9548 1.9571 404.7591 405.3256 0.0878 -1.0000 -1.0000 0434946 1594253051.40 151.5870 59.9994 32.0000 1.9550 1.9572 404.6824 405.2481 0.0877 -1.0000 -1.0000 0435009 1594253051.50 151.5870 59.9994 32.0000 1.9554 1.9576 404.5349 405.1001 0.0876 -1.0000 -1.0000 0435087 1594253051.60 151.5562 59.9994 32.0000 1.9556 1.9578 404.5409 405.1057 0.0876 -1.0000 -1.0000 0435556 1594253051.70 151.5562 59.9994 32.0000 1.9549 1.9571 404.5821 405.1467 0.0875 -1.0000 -1.0000 0435618 1594253051.80 151.5562 59.9994 32.0000 1.9544 1.9566 404.7095 405.2752 0.0877 -1.0000 -1.0000 0435696 1594253051.90 151.5562 59.9994 32.0000 1.9541 1.9563 404.6157 405.1804 0.0875 -1.0000 -1.0000 0435759 1594253052.00 151.5562 59.9994 32.0000 1.9558 1.9581 404.4700 405.0342 0.0875 -1.0000 -1.0000 0435821 1594253052.10 151.4975 59.9994 32.0000 1.9557 1.9579 404.5045 405.0681 0.0874 -1.0000 -1.0000 0436508 1594253052.20 151.5043 59.9994 32.0000 1.9547 1.9570 404.5885 405.1534 0.0876 -1.0000 -1.0000 0436571 1594253052.30 151.5043 59.9994 32.0000 1.9546 1.9568 404.6537 405.2195 0.0877 -1.0000 -1.0000 0436633 1594253052.40 151.5043 59.9994 32.0000 1.9550 1.9572 404.6009 405.1658 0.0876 -1.0000 -1.0000 0436712 1594253052.50 151.5043 59.9994 32.0000 1.9553 1.9575 404.5224 405.0877 0.0877 -1.0000 -1.0000 0436774 1594253052.60 151.5043 59.9994 32.0000 1.9551 1.9573 404.4855 405.0500 0.0875 -1.0000 -1.0000 0436836 1594253052.70 151.5195 59.9994 32.0000 1.9552 1.9575 404.5138 405.0782 0.0876 -1.0000 -1.0000 0436899 1594253052.80 151.5195 59.9994 32.0000 1.9548 1.9570 404.6434 405.2086 0.0876 -1.0000 -1.0000 0436962 1594253052.90 151.5195 59.9994 32.0000 1.9546 1.9568 404.6811 405.2460 0.0876 -1.0000 -1.0000 0437040 1594253053.00 151.4357 59.9994 32.0000 1.9552 1.9574 404.6626 405.2279 0.0876 -1.0000 -1.0000 0437102 1594253053.10 151.4357 59.9994 32.0000 1.9553 1.9576 404.4866 405.0510 0.0875 -1.0000 -1.0000 0437180 1594253053.20 151.4357 59.9994 32.0000 1.9551 1.9573 404.5867 405.1516 0.0876 -1.0000 -1.0000 0437243 1594253053.30 151.4357 59.9994 32.0000 1.9550 1.9572 404.6821 405.2468 0.0875 -1.0000 -1.0000 0437305 1594253053.40 151.4357 59.9994 32.0000 1.9556 1.9578 404.6768 405.2424 0.0877 -1.0000 -1.0000 0437368 1594253053.50 151.4810 59.9994 32.0000 1.9553 1.9576 404.6297 405.1944 0.0874 -1.0000 -1.0000 0437446 1594253053.60 151.4879 59.9994 32.0000 1.9558 1.9581 404.5843 405.1487 0.0875 -1.0000 -1.0000 0437508 1594253053.70 151.4879 59.9994 32.0000 1.9556 1.9579 404.4795 405.0436 0.0875 -1.0000 -1.0000 0437571 1594253053.80 151.4879 59.9994 32.0000 1.9545 1.9567 404.4964 405.0612 0.0876 -1.0000 -1.0000 0437649 1594253053.90 151.4879 59.9994 32.0000 1.9547 1.9570 404.7105 405.2751 0.0875 -1.0000 -1.0000 0437712 1594253054.00 151.4879 59.9994 32.0000 1.9546 1.9568 404.7937 405.3583 0.0874 -1.0000 -1.0000 0437774 1594253054.10 151.4879 59.9994 32.0000 1.9554 1.9576 404.7234 405.2881 0.0876 -1.0000 -1.0000 0437852 1594253054.20 151.4879 59.9994 32.0000 1.9550 1.9573 404.5615 405.1257 0.0875 -1.0000 -1.0000 0438071 1594253054.30 151.4879 59.9994 32.0000 1.9548 1.9570 404.6866 405.2509 0.0875 -1.0000 -1.0000 0438133 1594253054.40 151.4879 59.9994 32.0000 1.9548 1.9570 404.7349 405.2996 0.0875 -1.0000 -1.0000 0438211 1594253054.50 151.4879 59.9994 32.0000 1.9556 1.9579 404.7284 405.2938 0.0877 -1.0000 -1.0000 0438274 1594253054.60 151.4879 59.9994 32.0000 1.9561 1.9583 404.5790 405.1438 0.0876 -1.0000 -1.0000 0438352 1594253054.70 151.5029 59.9998 32.0000 1.9555 1.9577 404.4927 405.0580 0.0877 -1.0000 -1.0000 0438524 1594253054.80 151.5160 60.0001 32.0000 1.9552 1.9574 404.4721 405.0376 0.0877 -1.0000 -1.0000 0438602 1594253054.90 151.5160 60.0001 32.0000 1.9557 1.9580 404.6083 405.1729 0.0876 -1.0000 -1.0000 0438664 1594253055.00 151.5160 60.0001 32.0000 1.9546 1.9569 404.7641 405.3288 0.0874 -1.0000 -1.0000 0438727 1594253055.10 151.5160 60.0001 32.0000 1.9553 1.9576 404.6942 405.2589 0.0876 -1.0000 -1.0000 0438789 1594253055.20 151.5160 60.0001 32.0000 1.9559 1.9582 404.5719 405.1371 0.0876 -1.0000 -1.0000 0439289 1594253055.30 151.5160 60.0001 32.0000 1.9557 1.9580 404.5883 405.1535 0.0876 -1.0000 -1.0000 0439352 1594253055.40 151.5160 60.0001 32.0000 1.9547 1.9569 404.7483 405.3134 0.0876 -1.0000 -1.0000 0439414 1594253055.50 151.5160 60.0001 32.0000 1.9552 1.9574 404.7463 405.3127 0.0877 -1.0000 -1.0000 0439477 1594253055.60 151.5160 60.0001 32.0000 1.9560 1.9583 404.6519 405.2166 0.0874 -1.0000 -1.0000 0439539 1594253055.70 151.5160 60.0001 32.0000 1.9562 1.9585 404.5885 405.1527 0.0875 -1.0000 -1.0000 0439601 1594253055.80 151.5293 60.0001 32.0000 1.9553 1.9575 404.5776 405.1418 0.0875 -1.0000 -1.0000 0439680 1594253055.90 151.5293 60.0001 32.0000 1.9550 1.9573 404.6048 405.1686 0.0874 -1.0000 -1.0000 0439742 1594253056.00 151.5293 60.0001 32.0000 1.9549 1.9571 404.7621 405.3273 0.0876 -1.0000 -1.0000 0439805 1594253056.10 151.5293 60.0001 32.0000 1.9554 1.9576 404.5818 405.1458 0.0875 -1.0000 -1.0000 0439883 1594253056.20 151.5700 60.0001 32.0000 1.9562 1.9584 404.4828 405.0474 0.0875 -1.0000 -1.0000 0440008 1594253056.30 151.6045 60.0001 32.0000 1.9563 1.9585 404.5245 405.0891 0.0876 -1.0000 -1.0000 0440070 1594253056.40 151.6045 60.0001 32.0000 1.9549 1.9572 404.5755 405.1392 0.0874 -1.0000 -1.0000 0440133 1594253056.50 151.6045 60.0001 32.0000 1.9548 1.9571 404.6890 405.2544 0.0876 -1.0000 -1.0000 0440211 1594253056.60 151.6045 60.0001 32.0000 1.9547 1.9570 404.5214 405.0860 0.0876 -1.0000 -1.0000 0440289 1594253056.70 151.6045 60.0001 32.0000 1.9551 1.9574 404.5005 405.0649 0.0875 -1.0000 -1.0000 0440336 1594253056.80 151.5369 60.0001 32.0000 1.9546 1.9569 404.5755 405.1400 0.0876 -1.0000 -1.0000 0440523 1594253056.90 151.5369 60.0001 32.0000 1.9534 1.9557 404.6534 405.2183 0.0875 -1.0000 -1.0000 0440586 1594253057.00 151.5641 60.0001 32.0000 1.9542 1.9564 404.7601 405.3249 0.0876 -1.0000 -1.0000 0440648 1594253057.10 151.5641 60.0001 32.0000 1.9551 1.9573 404.6316 405.1976 0.0876 -1.0000 -1.0000 0440711 1594253057.20 151.5641 60.0001 32.0000 1.9560 1.9582 404.5153 405.0793 0.0875 -1.0000 -1.0000 0440789 1594253057.30 151.5641 60.0001 32.0000 1.9550 1.9573 404.5659 405.1315 0.0878 -1.0000 -1.0000 0441007 1594253057.40 151.5641 60.0001 32.0000 1.9543 1.9566 404.6935 405.2583 0.0875 -1.0000 -1.0000 0441070 1594253057.50 151.5641 60.0001 32.0000 1.9544 1.9566 404.6769 405.2416 0.0876 -1.0000 -1.0000 0441148 1594253057.60 151.5641 60.0001 32.0000 1.9549 1.9571 404.5537 405.1187 0.0876 -1.0000 -1.0000 0441211 1594253057.70 151.5641 60.0001 32.0000 1.9553 1.9575 404.3871 404.9517 0.0876 -1.0000 -1.0000 0441273 1594253057.80 151.5641 60.0001 32.0000 1.9547 1.9569 404.5813 405.1461 0.0876 -1.0000 -1.0000 0441523 1594253057.90 151.5641 60.0001 32.0000 1.9539 1.9562 404.6945 405.2592 0.0875 -1.0000 -1.0000 0441585 1594253058.00 151.5641 60.0001 32.0000 1.9552 1.9574 404.6408 405.2047 0.0874 -1.0000 -1.0000 0441648 1594253058.10 151.5612 60.0001 32.0000 1.9555 1.9578 404.4738 405.0385 0.0876 -1.0000 -1.0000 0441710 1594253058.20 151.4917 60.0001 32.0000 1.9548 1.9570 404.5152 405.0797 0.0875 -1.0000 -1.0000 0441773 1594253058.30 151.4917 60.0001 32.0000 1.9543 1.9565 404.5792 405.1436 0.0875 -1.0000 -1.0000 0442257 1594253058.40 151.4917 60.0001 32.0000 1.9541 1.9564 404.7363 405.3008 0.0875 -1.0000 -1.0000 0442320 1594253058.50 151.4917 60.0001 32.0000 1.9541 1.9563 404.5954 405.1599 0.0875 -1.0000 -1.0000 0442382 1594253058.60 151.4683 60.0001 32.0000 1.9548 1.9570 404.4507 405.0160 0.0877 -1.0000 -1.0000 0442460 1594253058.70 151.4348 60.0001 32.0000 1.9548 1.9570 404.4848 405.0490 0.0876 -1.0000 -1.0000 0442523 1594253058.80 151.4348 60.0001 32.0000 1.9544 1.9566 404.6620 405.2276 0.0877 -1.0000 -1.0000 0442741 1594253058.90 151.4348 60.0001 32.0000 1.9544 1.9567 404.5993 405.1645 0.0876 -1.0000 -1.0000 0442819 1594253059.00 151.4348 60.0001 32.0000 1.9549 1.9571 404.6313 405.1964 0.0876 -1.0000 -1.0000 0442882 1594253059.10 151.4348 60.0001 32.0000 1.9551 1.9574 404.4309 404.9962 0.0877 -1.0000 -1.0000 0442960 1594253059.20 151.4240 60.0001 32.0000 1.9551 1.9573 404.4312 404.9957 0.0875 -1.0000 -1.0000 0443023 1594253059.30 151.4175 60.0001 32.0000 1.9548 1.9571 404.5519 405.1173 0.0876 -1.0000 -1.0000 0443085 1594253059.40 151.4175 60.0001 32.0000 1.9548 1.9570 404.6316 405.1965 0.0876 -1.0000 -1.0000 0443148 1594253059.50 151.4175 60.0001 32.0000 1.9547 1.9570 404.6594 405.2245 0.0876 -1.0000 -1.0000 0443226 1594253059.60 151.4175 60.0001 32.0000 1.9556 1.9579 404.5941 405.1582 0.0875 -1.0000 -1.0000 0443288 1594253059.70 151.4175 60.0001 32.0000 1.9555 1.9578 404.4522 405.0172 0.0876 -1.0000 -1.0000 0443351 1594253059.80 151.4328 60.0013 32.0000 1.9558 1.9581 404.4720 405.0368 0.0876 -1.0000 -1.0000 0444085 1594253059.90 151.4328 60.0013 32.0000 1.9553 1.9576 404.7426 405.3074 0.0876 -1.0000 -1.0000 0444147 1594253060.00 151.4328 60.0013 32.0000 1.9549 1.9571 404.7621 405.3284 0.0877 -1.0000 -1.0000 0444210 1594253060.10 151.4328 60.0013 32.0000 1.9552 1.9574 404.6505 405.2152 0.0875 -1.0000 -1.0000 0444288 1594253060.20 151.4328 60.0013 32.0000 1.9558 1.9581 404.4989 405.0637 0.0876 -1.0000 -1.0000 0444350 1594253060.30 151.4328 60.0013 32.0000 1.9560 1.9583 404.5193 405.0837 0.0876 -1.0000 -1.0000 0444413 1594253060.40 151.4328 60.0013 32.0000 1.9547 1.9570 404.6190 405.1845 0.0876 -1.0000 -1.0000 0444491 1594253060.50 151.5166 60.0013 32.0000 1.9551 1.9573 404.7044 405.2696 0.0876 -1.0000 -1.0000 0444553 1594253060.60 151.5166 60.0013 32.0000 1.9557 1.9580 404.7247 405.2897 0.0876 -1.0000 -1.0000 0444616 1594253060.70 151.5166 60.0013 32.0000 1.9563 1.9585 404.5207 405.0856 0.0875 -1.0000 -1.0000 0444678 1594253060.80 151.5166 60.0013 32.0000 1.9560 1.9583 404.5972 405.1615 0.0875 -1.0000 -1.0000 0444741 1594253060.90 151.5166 60.0013 32.0000 1.9550 1.9572 404.6687 405.2341 0.0876 -1.0000 -1.0000 0444819 1594253061.00 151.5166 60.0013 32.0000 1.9548 1.9570 404.5669 405.1315 0.0876 -1.0000 -1.0000 0444882 1594253061.10 151.5238 60.0013 32.0000 1.9554 1.9576 404.4911 405.0567 0.0877 -1.0000 -1.0000 0444944 1594253061.20 151.5238 60.0013 32.0000 1.9562 1.9584 404.4986 405.0625 0.0874 -1.0000 -1.0000 0445022 1594253061.30 151.5238 60.0013 32.0000 1.9557 1.9579 404.4900 405.0540 0.0875 -1.0000 -1.0000 0445085 1594253061.40 151.5238 60.0013 32.0000 1.9549 1.9571 404.6462 405.2111 0.0876 -1.0000 -1.0000 0445147 1594253061.50 151.5490 60.0013 32.0000 1.9549 1.9571 404.6608 405.2255 0.0876 -1.0000 -1.0000 0445210 1594253061.60 151.5713 60.0013 32.0000 1.9555 1.9578 404.6141 405.1793 0.0876 -1.0000 -1.0000 0445272 1594253061.70 151.5713 60.0013 32.0000 1.9560 1.9583 404.5297 405.0934 0.0874 -1.0000 -1.0000 0445334 1594253061.80 151.5713 60.0013 32.0000 1.9554 1.9576 404.5478 405.1119 0.0875 -1.0000 -1.0000 0445428 1594253061.90 151.5713 60.0013 32.0000 1.9545 1.9568 404.6830 405.2476 0.0874 -1.0000 -1.0000 0445553 1594253062.00 151.5713 60.0013 32.0000 1.9546 1.9568 404.6974 405.2623 0.0876 -1.0000 -1.0000 0445616 1594253062.10 151.5713 60.0013 32.0000 1.9550 1.9573 404.6013 405.1654 0.0875 -1.0000 -1.0000 0445694 1594253062.20 151.5713 60.0013 32.0000 1.9553 1.9575 404.4752 405.0398 0.0876 -1.0000 -1.0000 0445756 1594253062.30 151.5713 60.0013 32.0000 1.9560 1.9582 404.5146 405.0791 0.0875 -1.0000 -1.0000 0445819 1594253062.40 151.5713 60.0013 32.0000 1.9550 1.9573 404.5930 405.1578 0.0876 -1.0000 -1.0000 0446569 1594253062.50 151.5713 60.0013 32.0000 1.9551 1.9573 404.7164 405.2812 0.0875 -1.0000 -1.0000 0446631 1594253062.60 151.5713 60.0013 32.0000 1.9555 1.9577 404.6119 405.1763 0.0875 -1.0000 -1.0000 0446709 1594253062.70 151.5588 60.0013 32.0000 1.9560 1.9582 404.5431 405.1081 0.0876 -1.0000 -1.0000 0446772 1594253062.80 151.5377 60.0013 32.0000 1.9554 1.9576 404.5024 405.0672 0.0876 -1.0000 -1.0000 0446834 1594253062.90 151.5377 60.0013 32.0000 1.9540 1.9562 404.6342 405.1986 0.0875 -1.0000 -1.0000 0446912 1594253063.00 151.5377 60.0013 32.0000 1.9540 1.9562 404.6978 405.2629 0.0875 -1.0000 -1.0000 0446975 1594253063.10 151.5377 60.0013 32.0000 1.9549 1.9571 404.5067 405.0708 0.0876 -1.0000 -1.0000 0447037 1594253063.20 151.5377 60.0013 32.0000 1.9556 1.9578 404.5720 405.1377 0.0877 -1.0000 -1.0000 0447115 1594253063.30 151.4814 60.0013 32.0000 1.9550 1.9573 404.6365 405.2022 0.0876 -1.0000 -1.0000 0447178 1594253063.40 151.4814 60.0013 32.0000 1.9543 1.9566 404.6143 405.1786 0.0876 -1.0000 -1.0000 0447240 1594253063.50 151.4814 60.0013 32.0000 1.9540 1.9562 404.7418 405.3080 0.0877 -1.0000 -1.0000 0447303 1594253063.60 151.4814 60.0013 32.0000 1.9548 1.9571 404.7032 405.2681 0.0876 -1.0000 -1.0000 0447365 1594253063.70 151.4814 60.0013 32.0000 1.9556 1.9578 404.5189 405.0839 0.0876 -1.0000 -1.0000 0447428 1594253063.80 151.4430 60.0013 32.0000 1.9554 1.9576 404.4814 405.0457 0.0874 -1.0000 -1.0000 0447506 1594253063.90 151.4430 60.0013 32.0000 1.9549 1.9572 404.4683 405.0334 0.0877 -1.0000 -1.0000 0447725 1594253064.00 151.4430 60.0013 32.0000 1.9538 1.9561 404.5684 405.1333 0.0875 -1.0000 -1.0000 0447787 1594253064.10 151.4430 60.0013 32.0000 1.9542 1.9565 404.6428 405.2071 0.0875 -1.0000 -1.0000 0447865 1594253064.20 151.4430 60.0013 32.0000 1.9553 1.9576 404.6665 405.2324 0.0877 -1.0000 -1.0000 0447928 1594253064.30 151.4430 60.0013 32.0000 1.9558 1.9581 404.5063 405.0716 0.0876 -1.0000 -1.0000 0447990 1594253064.40 151.4430 60.0013 32.0000 1.9555 1.9578 404.6507 405.2153 0.0875 -1.0000 -1.0000 0448069 1594253064.50 151.4430 60.0013 32.0000 1.9545 1.9567 404.7129 405.2772 0.0874 -1.0000 -1.0000 0448240 1594253064.60 151.4430 60.0013 32.0000 1.9550 1.9573 404.7562 405.3215 0.0876 -1.0000 -1.0000 0448318 1594253064.70 151.4430 60.0013 32.0000 1.9551 1.9574 404.5563 405.1207 0.0875 -1.0000 -1.0000 0448381 1594253064.80 151.4430 60.0013 32.0000 1.9559 1.9582 404.5042 405.0683 0.0874 -1.0000 -1.0000 0448443 1594253064.90 151.4723 60.0008 32.0000 1.9553 1.9575 404.5917 405.1555 0.0874 -1.0000 -1.0000 0448506 1594253065.00 151.4723 60.0008 32.0000 1.9554 1.9577 404.7184 405.2824 0.0875 -1.0000 -1.0000 0448756 1594253065.10 151.4723 60.0008 32.0000 1.9552 1.9574 404.5993 405.1638 0.0875 -1.0000 -1.0000 0448818 1594253065.20 151.4723 60.0008 32.0000 1.9558 1.9581 404.4891 405.0543 0.0877 -1.0000 -1.0000 0448881 1594253065.30 151.4723 60.0008 32.0000 1.9557 1.9580 404.5224 405.0876 0.0877 -1.0000 -1.0000 0448959 1594253065.40 151.5354 60.0008 32.0000 1.9551 1.9574 404.6002 405.1646 0.0874 -1.0000 -1.0000 0449005 1594253065.50 151.5774 60.0008 32.0000 1.9550 1.9572 404.7080 405.2725 0.0875 -1.0000 -1.0000 0449255 1594253065.60 151.5774 60.0008 32.0000 1.9563 1.9585 404.5300 405.0947 0.0875 -1.0000 -1.0000 0449318 1594253065.70 151.5774 60.0008 32.0000 1.9561 1.9584 404.5186 405.0836 0.0877 -1.0000 -1.0000 0449380 1594253065.80 151.5774 60.0008 32.0000 1.9564 1.9586 404.6015 405.1662 0.0875 -1.0000 -1.0000 0449443 1594253065.90 151.5774 60.0008 32.0000 1.9544 1.9566 404.6927 405.2576 0.0876 -1.0000 -1.0000 0449505 1594253066.00 151.5566 60.0008 32.0000 1.9550 1.9573 404.6165 405.1818 0.0877 -1.0000 -1.0000 0450255 1594253066.10 151.5566 60.0008 32.0000 1.9554 1.9577 404.5672 405.1323 0.0876 -1.0000 -1.0000 0450333 1594253066.20 151.5566 60.0008 32.0000 1.9559 1.9582 404.5571 405.1216 0.0875 -1.0000 -1.0000 0450396 1594253066.30 151.5566 60.0008 32.0000 1.9566 1.9589 404.5135 405.0773 0.0874 -1.0000 -1.0000 0450458 1594253066.40 151.5566 60.0008 32.0000 1.9550 1.9573 404.6416 405.2064 0.0876 -1.0000 -1.0000 0450521 1594253066.50 151.5454 60.0008 32.0000 1.9540 1.9562 404.7337 405.2991 0.0876 -1.0000 -1.0000 0450583 1594253066.60 151.5432 60.0008 32.0000 1.9547 1.9570 404.6718 405.2364 0.0875 -1.0000 -1.0000 0450661 1594253066.70 151.5432 60.0008 32.0000 1.9552 1.9574 404.5060 405.0709 0.0876 -1.0000 -1.0000 0450724 1594253066.80 151.5432 60.0008 32.0000 1.9554 1.9576 404.4473 405.0122 0.0876 -1.0000 -1.0000 0450786 1594253066.90 151.5432 60.0008 32.0000 1.9549 1.9571 404.6409 405.2054 0.0874 -1.0000 -1.0000 0450864 1594253067.00 151.5432 60.0008 32.0000 1.9545 1.9568 404.6212 405.1854 0.0875 -1.0000 -1.0000 0450989 1594253067.10 151.5037 60.0008 32.0000 1.9551 1.9573 404.5309 405.0965 0.0877 -1.0000 -1.0000 0451052 1594253067.20 151.5037 60.0008 32.0000 1.9552 1.9574 404.3935 404.9584 0.0876 -1.0000 -1.0000 0451130 1594253067.30 151.5037 60.0008 32.0000 1.9554 1.9576 404.4948 405.0596 0.0876 -1.0000 -1.0000 0451193 1594253067.40 151.5037 60.0008 32.0000 1.9538 1.9561 404.5969 405.1611 0.0875 -1.0000 -1.0000 0451255 1594253067.50 151.5037 60.0008 32.0000 1.9550 1.9572 404.6842 405.2489 0.0876 -1.0000 -1.0000 0451521 1594253067.60 151.5255 60.0008 32.0000 1.9549 1.9571 404.5838 405.1492 0.0876 -1.0000 -1.0000 0451583 1594253067.70 151.5255 60.0008 32.0000 1.9554 1.9577 404.4226 404.9873 0.0875 -1.0000 -1.0000 0451646 1594253067.80 151.5255 60.0008 32.0000 1.9551 1.9574 404.4757 405.0397 0.0875 -1.0000 -1.0000 0451708 1594253067.90 151.5255 60.0008 32.0000 1.9546 1.9568 404.6428 405.2077 0.0876 -1.0000 -1.0000 0451771 1594253068.00 151.5255 60.0008 32.0000 1.9546 1.9569 404.6508 405.2162 0.0876 -1.0000 -1.0000 0451833 1594253068.10 151.5255 60.0008 32.0000 1.9548 1.9570 404.4580 405.0229 0.0876 -1.0000 -1.0000 0452036 1594253068.20 151.5255 60.0008 32.0000 1.9552 1.9575 404.4555 405.0199 0.0875 -1.0000 -1.0000 0452099 1594253068.30 151.5255 60.0008 32.0000 1.9546 1.9569 404.6204 405.1859 0.0877 -1.0000 -1.0000 0452161 1594253068.40 151.5255 60.0008 32.0000 1.9542 1.9564 404.7083 405.2731 0.0875 -1.0000 -1.0000 0452239 1594253068.50 151.5255 60.0008 32.0000 1.9540 1.9563 404.7268 405.2913 0.0876 -1.0000 -1.0000 0452302 1594253068.60 151.5255 60.0008 32.0000 1.9546 1.9568 404.6786 405.2439 0.0876 -1.0000 -1.0000 0452520 1594253068.70 151.5290 60.0008 32.0000 1.9555 1.9578 404.5021 405.0660 0.0874 -1.0000 -1.0000 0452583 1594253068.80 151.5290 60.0008 32.0000 1.9554 1.9576 404.4382 405.0023 0.0875 -1.0000 -1.0000 0452645 1594253068.90 151.5290 60.0008 32.0000 1.9556 1.9579 404.5350 405.1004 0.0877 -1.0000 -1.0000 0452708 1594253069.00 151.5290 60.0008 32.0000 1.9545 1.9568 404.6416 405.2070 0.0876 -1.0000 -1.0000 0452770 1594253069.10 151.5290 60.0008 32.0000 1.9545 1.9567 404.5942 405.1588 0.0875 -1.0000 -1.0000 0453176 1594253069.20 151.4403 60.0008 32.0000 1.9549 1.9571 404.5237 405.0873 0.0874 -1.0000 -1.0000 0453254 1594253069.30 151.4403 60.0008 32.0000 1.9558 1.9581 404.4886 405.0535 0.0876 -1.0000 -1.0000 0453317 1594253069.40 151.4403 60.0008 32.0000 1.9548 1.9570 404.6568 405.2217 0.0875 -1.0000 -1.0000 0453380 1594253069.50 151.4403 60.0008 32.0000 1.9544 1.9566 404.6759 405.2401 0.0875 -1.0000 -1.0000 0453458 1594253069.60 151.4403 60.0008 32.0000 1.9544 1.9566 404.7037 405.2685 0.0875 -1.0000 -1.0000 0453520 1594253069.70 151.4389 60.0010 32.0000 1.9549 1.9572 404.5666 405.1314 0.0876 -1.0000 -1.0000 0453583 1594253069.80 151.4371 60.0013 32.0000 1.9556 1.9578 404.4529 405.0182 0.0877 -1.0000 -1.0000 0453661 1594253069.90 151.4371 60.0013 32.0000 1.9552 1.9574 404.4413 405.0055 0.0875 -1.0000 -1.0000 0453723 1594253070.00 151.4371 60.0013 32.0000 1.9548 1.9571 404.6247 405.1895 0.0876 -1.0000 -1.0000 0453786 1594253070.10 151.4371 60.0013 32.0000 1.9551 1.9574 404.6041 405.1682 0.0874 -1.0000 -1.0000 0453864 1594253070.20 151.4371 60.0013 32.0000 1.9552 1.9574 404.5383 405.1030 0.0876 -1.0000 -1.0000 0453926 1594253070.30 151.4371 60.0013 32.0000 1.9561 1.9583 404.4782 405.0433 0.0876 -1.0000 -1.0000 0453989 1594253070.40 151.4525 60.0013 32.0000 1.9555 1.9577 404.5218 405.0853 0.0873 -1.0000 -1.0000 0454051 1594253070.50 151.4525 60.0013 32.0000 1.9544 1.9566 404.6544 405.2185 0.0875 -1.0000 -1.0000 0454129 1594253070.60 151.4525 60.0013 32.0000 1.9545 1.9567 404.6522 405.2169 0.0875 -1.0000 -1.0000 0454301 1594253070.70 151.4525 60.0013 32.0000 1.9549 1.9571 404.6200 405.1840 0.0874 -1.0000 -1.0000 0454364 1594253070.80 151.4525 60.0013 32.0000 1.9554 1.9577 404.5621 405.1272 0.0876 -1.0000 -1.0000 0454426 1594253070.90 151.4902 60.0013 32.0000 1.9559 1.9582 404.4830 405.0486 0.0877 -1.0000 -1.0000 0454504 1594253071.00 151.5220 60.0013 32.0000 1.9548 1.9571 404.5238 405.0886 0.0875 -1.0000 -1.0000 0454567 1594253071.10 151.5220 60.0013 32.0000 1.9546 1.9568 404.6079 405.1723 0.0874 -1.0000 -1.0000 0454629 1594253071.20 151.5220 60.0013 32.0000 1.9555 1.9577 404.6277 405.1919 0.0876 -1.0000 -1.0000 0454817 1594253071.30 151.5220 60.0013 32.0000 1.9557 1.9579 404.4708 405.0357 0.0876 -1.0000 -1.0000 0454879 1594253071.40 151.5219 60.0013 32.0000 1.9560 1.9583 404.3733 404.9392 0.0877 -1.0000 -1.0000 0454942 1594253071.50 151.4689 60.0013 32.0000 1.9557 1.9579 404.5309 405.0955 0.0876 -1.0000 -1.0000 0455004 1594253071.60 151.4689 60.0013 32.0000 1.9543 1.9566 404.6984 405.2635 0.0876 -1.0000 -1.0000 0455067 1594253071.70 151.4689 60.0013 32.0000 1.9538 1.9561 404.6051 405.1701 0.0876 -1.0000 -1.0000 0456254 1594253071.80 151.4689 60.0013 32.0000 1.9552 1.9574 404.5947 405.1593 0.0875 -1.0000 -1.0000 0456332 1594253071.90 151.4689 60.0013 32.0000 1.9560 1.9583 404.5137 405.0780 0.0875 -1.0000 -1.0000 0456395 1594253072.00 151.4689 60.0013 32.0000 1.9549 1.9571 404.5086 405.0741 0.0877 -1.0000 -1.0000 0456457 1594253072.10 151.5394 60.0013 32.0000 1.9546 1.9568 404.5559 405.1203 0.0875 -1.0000 -1.0000 0456535 1594253072.20 151.5394 60.0013 32.0000 1.9543 1.9566 404.6944 405.2594 0.0876 -1.0000 -1.0000 0456597 1594253072.30 151.5394 60.0013 32.0000 1.9545 1.9567 404.6444 405.2093 0.0876 -1.0000 -1.0000 0456660 1594253072.40 151.5394 60.0013 32.0000 1.9554 1.9576 404.4853 405.0501 0.0876 -1.0000 -1.0000 0456738 1594253072.50 151.5394 60.0013 32.0000 1.9553 1.9575 404.6067 405.1708 0.0874 -1.0000 -1.0000 0456785 1594253072.60 151.5907 60.0013 32.0000 1.9549 1.9571 404.6990 405.2633 0.0875 -1.0000 -1.0000 0456863 1594253072.70 151.5907 60.0013 32.0000 1.9548 1.9570 404.6476 405.2127 0.0876 -1.0000 -1.0000 0456926 1594253072.80 151.5907 60.0013 32.0000 1.9562 1.9584 404.5469 405.1114 0.0875 -1.0000 -1.0000 0456988 1594253072.90 151.5907 60.0013 32.0000 1.9557 1.9580 404.4463 405.0111 0.0876 -1.0000 -1.0000 0457066 1594253073.00 151.5907 60.0013 32.0000 1.9553 1.9576 404.4699 405.0348 0.0876 -1.0000 -1.0000 0457129 1594253073.10 151.5613 60.0013 32.0000 1.9546 1.9569 404.5581 405.1227 0.0876 -1.0000 -1.0000 0457191 1594253073.20 151.5282 60.0013 32.0000 1.9542 1.9565 404.7243 405.2889 0.0875 -1.0000 -1.0000 0457269 1594253073.30 151.5282 60.0013 32.0000 1.9550 1.9572 404.6804 405.2457 0.0876 -1.0000 -1.0000 0457332 1594253073.40 151.5282 60.0013 32.0000 1.9549 1.9571 404.6781 405.2438 0.0877 -1.0000 -1.0000 0457394 1594253073.50 151.5282 60.0013 32.0000 1.9552 1.9574 404.4982 405.0624 0.0875 -1.0000 -1.0000 0457457 1594253073.60 151.5282 60.0013 32.0000 1.9550 1.9572 404.6257 405.1906 0.0876 -1.0000 -1.0000 0457519 1594253073.70 151.5282 60.0013 32.0000 1.9535 1.9557 404.6710 405.2358 0.0876 -1.0000 -1.0000 0457753 1594253073.80 151.5282 60.0013 32.0000 1.9545 1.9567 404.6628 405.2273 0.0875 -1.0000 -1.0000 0457816 1594253073.90 151.5282 60.0013 32.0000 1.9554 1.9577 404.4693 405.0344 0.0876 -1.0000 -1.0000 0457878 1594253074.00 151.5282 60.0013 32.0000 1.9545 1.9568 404.4157 404.9799 0.0875 -1.0000 -1.0000 0457941 1594253074.10 151.5282 60.0013 32.0000 1.9555 1.9578 404.5170 405.0810 0.0874 -1.0000 -1.0000 0458019 1594253074.20 151.5060 60.0013 32.0000 1.9544 1.9567 404.5351 405.0988 0.0875 -1.0000 -1.0000 0458082 1594253074.30 151.5008 60.0013 32.0000 1.9545 1.9567 404.6222 405.1873 0.0876 -1.0000 -1.0000 0458269 1594253074.40 151.5008 60.0013 32.0000 1.9543 1.9566 404.6006 405.1657 0.0876 -1.0000 -1.0000 0458331 1594253074.50 151.5008 60.0013 32.0000 1.9547 1.9570 404.5691 405.1342 0.0876 -1.0000 -1.0000 0458394 1594253074.60 151.5008 60.0013 32.0000 1.9551 1.9573 404.4785 405.0434 0.0876 -1.0000 -1.0000 0458472 1594253074.70 151.5008 60.0013 32.0000 1.9551 1.9573 404.3761 404.9400 0.0875 -1.0000 -1.0000 0458534 1594253074.80 151.5008 60.0013 32.0000 1.9547 1.9569 404.6334 405.1987 0.0876 -1.0000 -1.0000 0458597 1594253074.90 151.5008 60.0013 32.0000 1.9535 1.9557 404.6782 405.2427 0.0875 -1.0000 -1.0000 0458675 1594253075.00 151.4548 60.0012 32.0000 1.9548 1.9571 404.5737 405.1373 0.0874 -1.0000 -1.0000 0458738 1594253075.10 151.4548 60.0012 32.0000 1.9546 1.9569 404.5434 405.1089 0.0877 -1.0000 -1.0000 0458800 1594253075.20 151.4548 60.0012 32.0000 1.9551 1.9573 404.4567 405.0213 0.0876 -1.0000 -1.0000 0458878 1594253075.30 151.4548 60.0012 32.0000 1.9547 1.9570 404.4644 405.0280 0.0875 -1.0000 -1.0000 0459050 1594253075.40 151.4548 60.0012 32.0000 1.9541 1.9563 404.6397 405.2054 0.0877 -1.0000 -1.0000 0459113 1594253075.50 151.4340 60.0012 32.0000 1.9536 1.9559 404.6449 405.2102 0.0876 -1.0000 -1.0000 0459191 1594253075.60 151.4269 60.0012 32.0000 1.9545 1.9567 404.5989 405.1637 0.0876 -1.0000 -1.0000 0459253 1594253075.70 151.4269 60.0012 32.0000 1.9549 1.9572 404.5291 405.0947 0.0877 -1.0000 -1.0000 0459300 1594253075.80 151.4269 60.0012 32.0000 1.9543 1.9565 404.6682 405.2329 0.0875 -1.0000 -1.0000 0459753 1594253075.90 151.4269 60.0012 32.0000 1.9545 1.9567 404.7538 405.3180 0.0874 -1.0000 -1.0000 0459815 1594253076.00 151.4237 60.0012 32.0000 1.9543 1.9566 404.6606 405.2259 0.0876 -1.0000 -1.0000 0459878 1594253076.10 151.3824 60.0012 32.0000 1.9548 1.9570 404.5052 405.0704 0.0876 -1.0000 -1.0000 0459941 1594253076.20 151.3824 60.0012 32.0000 1.9545 1.9568 404.3985 404.9628 0.0875 -1.0000 -1.0000 0500003 1594253076.30 151.3824 60.0012 32.0000 1.9550 1.9573 404.4847 405.0501 0.0877 -1.0000 -1.0000 0500596 1594253076.40 151.3824 60.0012 32.0000 1.9554 1.9576 404.6419 405.2070 0.0876 -1.0000 -1.0000 0500659 1594253076.50 151.3824 60.0012 32.0000 1.9542 1.9565 404.6608 405.2261 0.0876 -1.0000 -1.0000 0500721 1594253076.60 151.4492 60.0012 32.0000 1.9542 1.9565 404.6321 405.1958 0.0874 -1.0000 -1.0000 0500800 1594253076.70 151.4492 60.0012 32.0000 1.9543 1.9565 404.6490 405.2142 0.0877 -1.0000 -1.0000 0500862 1594253076.80 151.4492 60.0012 32.0000 1.9547 1.9569 404.4232 404.9884 0.0877 -1.0000 -1.0000 0500925 1594253076.90 151.4492 60.0012 32.0000 1.9549 1.9572 404.5827 405.1477 0.0876 -1.0000 -1.0000 0501003 1594253077.00 151.4492 60.0012 32.0000 1.9544 1.9566 404.7361 405.3006 0.0875 -1.0000 -1.0000 0501065 1594253077.10 151.4483 60.0012 32.0000 1.9551 1.9573 404.6685 405.2330 0.0875 -1.0000 -1.0000 0501128 1594253077.20 151.4411 60.0012 32.0000 1.9558 1.9581 404.5142 405.0793 0.0876 -1.0000 -1.0000 0501190 1594253077.30 151.4411 60.0012 32.0000 1.9556 1.9579 404.5235 405.0880 0.0876 -1.0000 -1.0000 0501253 1594253077.40 151.4411 60.0012 32.0000 1.9554 1.9576 404.5237 405.0892 0.0877 -1.0000 -1.0000 0501315 1594253077.50 151.4411 60.0012 32.0000 1.9545 1.9568 404.6013 405.1661 0.0875 -1.0000 -1.0000 0501393 1594253077.60 151.4411 60.0012 32.0000 1.9538 1.9561 404.6301 405.1946 0.0875 -1.0000 -1.0000 0501456 1594253077.70 151.4689 60.0012 32.0000 1.9544 1.9566 404.7015 405.2668 0.0876 -1.0000 -1.0000 0501518 1594253077.80 151.4689 60.0012 32.0000 1.9552 1.9575 404.5593 405.1234 0.0875 -1.0000 -1.0000 0501596 1594253077.90 151.4689 60.0012 32.0000 1.9557 1.9580 404.4785 405.0436 0.0877 -1.0000 -1.0000 0501659 1594253078.00 151.4689 60.0012 32.0000 1.9560 1.9582 404.6684 405.2333 0.0875 -1.0000 -1.0000 0501721 1594253078.10 151.4689 60.0012 32.0000 1.9547 1.9569 404.7184 405.2823 0.0874 -1.0000 -1.0000 0501799 1594253078.20 151.4689 60.0012 32.0000 1.9545 1.9568 404.7292 405.2934 0.0874 -1.0000 -1.0000 0501846 1594253078.30 151.4841 60.0012 32.0000 1.9550 1.9572 404.6431 405.2074 0.0875 -1.0000 -1.0000 0501909 1594253078.40 151.4841 60.0012 32.0000 1.9557 1.9580 404.4813 405.0462 0.0877 -1.0000 -1.0000 0502549 1594253078.50 151.4841 60.0012 32.0000 1.9565 1.9587 404.4905 405.0560 0.0876 -1.0000 -1.0000 0502612 1594253078.60 151.4841 60.0012 32.0000 1.9554 1.9576 404.5156 405.0803 0.0876 -1.0000 -1.0000 0502674 1594253078.70 151.4841 60.0012 32.0000 1.9537 1.9560 404.6077 405.1724 0.0875 -1.0000 -1.0000 0502737 1594253078.80 151.5260 60.0012 32.0000 1.9548 1.9570 404.7023 405.2671 0.0876 -1.0000 -1.0000 0502799 1594253078.90 151.5563 60.0012 32.0000 1.9559 1.9581 404.5576 405.1221 0.0875 -1.0000 -1.0000 0502877 1594253079.00 151.5563 60.0012 32.0000 1.9567 1.9590 404.5337 405.0984 0.0875 -1.0000 -1.0000 0503049 1594253079.10 151.5563 60.0012 32.0000 1.9556 1.9578 404.6906 405.2549 0.0875 -1.0000 -1.0000 0503112 1594253079.20 151.5563 60.0012 32.0000 1.9552 1.9574 404.7902 405.3551 0.0876 -1.0000 -1.0000 0503190 1594253079.30 151.5563 60.0012 32.0000 1.9558 1.9581 404.6005 405.1644 0.0874 -1.0000 -1.0000 0503252 1594253079.40 151.5666 60.0012 32.0000 1.9559 1.9581 404.5165 405.0804 0.0875 -1.0000 -1.0000 0503315 1594253079.50 151.5775 60.0012 32.0000 1.9559 1.9582 404.5877 405.1516 0.0874 -1.0000 -1.0000 0503393 1594253079.60 151.5775 60.0012 32.0000 1.9550 1.9573 404.7766 405.3405 0.0874 -1.0000 -1.0000 0503455 1594253079.70 151.5775 60.0012 32.0000 1.9544 1.9567 404.8065 405.3710 0.0874 -1.0000 -1.0000 0503518 1594253079.80 151.5775 60.0012 32.0000 1.9551 1.9574 404.7327 405.2965 0.0874 -1.0000 -1.0000 0503596 1594253079.90 151.5775 60.0012 32.0000 1.9555 1.9577 404.5802 405.1450 0.0876 -1.0000 -1.0000 0503643 1594253080.00 151.4797 60.0001 32.0000 1.9552 1.9574 404.5478 405.1123 0.0874 -1.0000 -1.0000 0503784 1594253080.10 151.4797 60.0001 32.0000 1.9547 1.9569 404.5976 405.1609 0.0874 -1.0000 -1.0000 0503846 1594253080.20 151.4797 60.0001 32.0000 1.9547 1.9569 404.6427 405.2064 0.0874 -1.0000 -1.0000 0503908 1594253080.30 151.4797 60.0001 32.0000 1.9548 1.9571 404.6393 405.2036 0.0876 -1.0000 -1.0000 0503971 1594253080.40 151.4797 60.0001 32.0000 1.9556 1.9579 404.5352 405.1002 0.0876 -1.0000 -1.0000 0504049 1594253080.50 151.4797 60.0001 32.0000 1.9548 1.9570 404.5328 405.0961 0.0874 -1.0000 -1.0000 0504830 1594253080.60 151.4797 60.0001 32.0000 1.9550 1.9573 404.4533 405.0178 0.0876 -1.0000 -1.0000 0504908 1594253080.70 151.4843 60.0001 32.0000 1.9542 1.9564 404.7419 405.3076 0.0877 -1.0000 -1.0000 0504971 1594253080.80 151.5627 60.0001 32.0000 1.9545 1.9567 404.7699 405.3348 0.0875 -1.0000 -1.0000 0505033 1594253080.90 151.5627 60.0001 32.0000 1.9553 1.9575 404.7357 405.3001 0.0875 -1.0000 -1.0000 0505096 1594253081.00 151.5627 60.0001 32.0000 1.9561 1.9583 404.5198 405.0835 0.0873 -1.0000 -1.0000 0505158 1594253081.10 151.5627 60.0001 32.0000 1.9555 1.9578 404.5511 405.1150 0.0875 -1.0000 -1.0000 0505236 1594253081.20 151.5627 60.0001 32.0000 1.9550 1.9572 404.6713 405.2359 0.0876 -1.0000 -1.0000 0505299 1594253081.30 151.5471 60.0001 32.0000 1.9546 1.9568 404.7795 405.3450 0.0876 -1.0000 -1.0000 0505361 1594253081.40 151.5471 60.0001 32.0000 1.9549 1.9572 404.6443 405.2089 0.0875 -1.0000 -1.0000 0505423 1594253081.50 151.5471 60.0001 32.0000 1.9553 1.9576 404.5590 405.1239 0.0876 -1.0000 -1.0000 0505502 1594253081.60 151.5471 60.0001 32.0000 1.9554 1.9576 404.5959 405.1605 0.0875 -1.0000 -1.0000 0505564 1594253081.70 151.5471 60.0001 32.0000 1.9546 1.9569 404.6984 405.2623 0.0874 -1.0000 -1.0000 0505627 1594253081.80 151.5471 60.0001 32.0000 1.9547 1.9569 404.7915 405.3552 0.0874 -1.0000 -1.0000 0505705 1594253081.90 151.4685 60.0001 32.0000 1.9542 1.9565 404.7711 405.3355 0.0874 -1.0000 -1.0000 0505767 1594253082.00 151.4530 60.0001 32.0000 1.9553 1.9575 404.6586 405.2233 0.0876 -1.0000 -1.0000 0505986 1594253082.10 151.4530 60.0001 32.0000 1.9555 1.9577 404.4744 405.0396 0.0876 -1.0000 -1.0000 0506064 1594253082.20 151.4530 60.0001 32.0000 1.9548 1.9571 404.5526 405.1165 0.0874 -1.0000 -1.0000 0506126 1594253082.30 151.4530 60.0001 32.0000 1.9546 1.9568 404.6815 405.2461 0.0876 -1.0000 -1.0000 0506189 1594253082.40 151.4530 60.0001 32.0000 1.9552 1.9575 404.8076 405.3730 0.0876 -1.0000 -1.0000 0506267 1594253082.50 151.4544 60.0001 32.0000 1.9552 1.9575 404.6141 405.1788 0.0875 -1.0000 -1.0000 0506330 1594253082.60 151.5347 60.0001 32.0000 1.9556 1.9579 404.6266 405.1908 0.0875 -1.0000 -1.0000 0506517 1594253082.70 151.5347 60.0001 32.0000 1.9551 1.9574 404.7442 405.3087 0.0875 -1.0000 -1.0000 0506580 1594253082.80 151.5347 60.0001 32.0000 1.9545 1.9567 404.7170 405.2821 0.0876 -1.0000 -1.0000 0506642 1594253082.90 151.5347 60.0001 32.0000 1.9558 1.9580 404.6848 405.2496 0.0875 -1.0000 -1.0000 0506704 1594253083.00 151.5347 60.0001 32.0000 1.9561 1.9583 404.6013 405.1657 0.0875 -1.0000 -1.0000 0506767 1594253083.10 151.4713 60.0001 32.0000 1.9556 1.9578 404.4458 405.0105 0.0876 -1.0000 -1.0000 0507282 1594253083.20 151.4630 60.0001 32.0000 1.9549 1.9571 404.4715 405.0353 0.0874 -1.0000 -1.0000 0507345 1594253083.30 151.4630 60.0001 32.0000 1.9544 1.9567 404.6354 405.1994 0.0875 -1.0000 -1.0000 0507407 1594253083.40 151.4630 60.0001 32.0000 1.9542 1.9564 404.7627 405.3281 0.0876 -1.0000 -1.0000 0507470 1594253083.50 151.4630 60.0001 32.0000 1.9550 1.9573 404.6594 405.2247 0.0876 -1.0000 -1.0000 0507548 1594253083.60 151.4630 60.0001 32.0000 1.9552 1.9575 404.6156 405.1803 0.0875 -1.0000 -1.0000 0507720 1594253083.70 151.4590 60.0001 32.0000 1.9555 1.9578 404.5642 405.1281 0.0874 -1.0000 -1.0000 0507798 1594253083.80 151.4590 60.0001 32.0000 1.9553 1.9576 404.6390 405.2029 0.0874 -1.0000 -1.0000 0507861 1594253083.90 151.4590 60.0001 32.0000 1.9545 1.9568 404.7211 405.2858 0.0876 -1.0000 -1.0000 0507923 1594253084.00 151.4590 60.0001 32.0000 1.9545 1.9568 404.6343 405.1996 0.0876 -1.0000 -1.0000 0507986 1594253084.10 151.4590 60.0001 32.0000 1.9557 1.9580 404.5687 405.1325 0.0874 -1.0000 -1.0000 0508064 1594253084.20 151.4859 60.0001 32.0000 1.9552 1.9574 404.5028 405.0661 0.0874 -1.0000 -1.0000 0508126 1594253084.30 151.5331 60.0001 32.0000 1.9551 1.9574 404.5442 405.1085 0.0875 -1.0000 -1.0000 0508189 1594253084.40 151.5331 60.0001 32.0000 1.9555 1.9578 404.6470 405.2126 0.0877 -1.0000 -1.0000 0508267 1594253084.50 151.5331 60.0001 32.0000 1.9550 1.9573 404.6684 405.2331 0.0875 -1.0000 -1.0000 0508329 1594253084.60 151.5331 60.0001 32.0000 1.9549 1.9571 404.6574 405.2215 0.0875 -1.0000 -1.0000 0508392 1594253084.70 151.5331 60.0001 32.0000 1.9557 1.9579 404.5791 405.1437 0.0876 -1.0000 -1.0000 0508454 1594253084.80 151.5370 60.0001 32.0000 1.9554 1.9576 404.6083 405.1725 0.0875 -1.0000 -1.0000 0508517 1594253084.90 151.5370 60.0001 32.0000 1.9546 1.9569 404.7031 405.2672 0.0874 -1.0000 -1.0000 0508595 1594253085.00 151.5370 60.0001 32.0000 1.9545 1.9567 404.7385 405.3032 0.0876 -1.0000 -1.0000 0508657 1594253085.10 151.5370 60.0001 32.0000 1.9553 1.9576 404.4991 405.0631 0.0875 -1.0000 -1.0000 0509345 1594253085.20 151.5370 60.0001 32.0000 1.9551 1.9573 404.5147 405.0793 0.0876 -1.0000 -1.0000 0509423 1594253085.30 151.5370 60.0001 32.0000 1.9553 1.9576 404.6024 405.1669 0.0875 -1.0000 -1.0000 0509501 1594253085.40 151.5010 60.0001 32.0000 1.9544 1.9567 404.6462 405.2114 0.0876 -1.0000 -1.0000 0509563 1594253085.50 151.5010 60.0001 32.0000 1.9549 1.9571 404.7233 405.2869 0.0874 -1.0000 -1.0000 0509642 1594253085.60 151.5010 60.0001 32.0000 1.9550 1.9572 404.5548 405.1194 0.0876 -1.0000 -1.0000 0509704 1594253085.70 151.5010 60.0001 32.0000 1.9550 1.9572 404.4651 405.0297 0.0875 -1.0000 -1.0000 0509766 1594253085.80 151.5010 60.0001 32.0000 1.9550 1.9573 404.4614 405.0251 0.0875 -1.0000 -1.0000 0509845 1594253085.90 151.5010 60.0001 32.0000 1.9544 1.9567 404.6161 405.1801 0.0874 -1.0000 -1.0000 0509907 1594253086.00 151.5430 60.0001 32.0000 1.9541 1.9564 404.7122 405.2772 0.0876 -1.0000 -1.0000 0509970 1594253086.10 151.5430 60.0001 32.0000 1.9546 1.9569 404.5426 405.1064 0.0874 -1.0000 -1.0000 0510032 1594253086.20 151.5430 60.0001 32.0000 1.9554 1.9576 404.5313 405.0952 0.0875 -1.0000 -1.0000 0510095 1594253086.30 151.5430 60.0001 32.0000 1.9546 1.9569 404.5608 405.1250 0.0875 -1.0000 -1.0000 0510157 1594253086.40 151.5430 60.0001 32.0000 1.9547 1.9570 404.6316 405.1958 0.0875 -1.0000 -1.0000 0510235 1594253086.50 151.4875 60.0001 32.0000 1.9539 1.9561 404.6560 405.2201 0.0874 -1.0000 -1.0000 0510297 1594253086.60 151.4618 60.0001 32.0000 1.9547 1.9570 404.5869 405.1510 0.0875 -1.0000 -1.0000 0510376 1594253086.70 151.4618 60.0001 32.0000 1.9548 1.9570 404.4196 404.9842 0.0875 -1.0000 -1.0000 0510501 1594253086.80 151.4618 60.0001 32.0000 1.9547 1.9569 404.4378 405.0022 0.0875 -1.0000 -1.0000 0510563 1594253086.90 151.4618 60.0001 32.0000 1.9546 1.9569 404.5597 405.1243 0.0875 -1.0000 -1.0000 0510641 1594253087.00 151.4618 60.0001 32.0000 1.9538 1.9561 404.6865 405.2517 0.0876 -1.0000 -1.0000 0510703 1594253087.10 151.4730 60.0001 32.0000 1.9550 1.9573 404.5294 405.0948 0.0877 -1.0000 -1.0000 0510766 1594253087.20 151.4730 60.0001 32.0000 1.9555 1.9578 404.4333 404.9979 0.0875 -1.0000 -1.0000 0511563 1594253087.30 151.4730 60.0001 32.0000 1.9548 1.9571 404.3884 404.9525 0.0874 -1.0000 -1.0000 0511625 1594253087.40 151.4730 60.0001 32.0000 1.9548 1.9570 404.5829 405.1455 0.0872 -1.0000 -1.0000 0511688 1594253087.50 151.4730 60.0001 32.0000 1.9544 1.9566 404.7128 405.2763 0.0874 -1.0000 -1.0000 0511766 1594253087.60 151.4785 60.0001 32.0000 1.9544 1.9566 404.7099 405.2760 0.0877 -1.0000 -1.0000 0511828 1594253087.70 151.4787 60.0001 32.0000 1.9545 1.9568 404.6126 405.1771 0.0875 -1.0000 -1.0000 0511891 1594253087.80 151.4787 60.0001 32.0000 1.9555 1.9578 404.4624 405.0260 0.0874 -1.0000 -1.0000 0511953 1594253087.90 151.4787 60.0001 32.0000 1.9557 1.9580 404.4377 405.0024 0.0875 -1.0000 -1.0000 0512016 1594253088.00 151.4787 60.0001 32.0000 1.9551 1.9573 404.4905 405.0548 0.0875 -1.0000 -1.0000 0512078 1594253088.10 151.4787 60.0001 32.0000 1.9557 1.9579 404.6540 405.2189 0.0876 -1.0000 -1.0000 0512156 1594253088.20 151.4787 60.0001 32.0000 1.9552 1.9574 404.5805 405.1446 0.0875 -1.0000 -1.0000 0512234 1594253088.30 151.4859 60.0001 32.0000 1.9557 1.9580 404.3806 404.9449 0.0875 -1.0000 -1.0000 0512297 1594253088.40 151.4859 60.0001 32.0000 1.9555 1.9577 404.4698 405.0332 0.0874 -1.0000 -1.0000 0512391 1594253088.50 151.4859 60.0001 32.0000 1.9555 1.9577 404.5155 405.0808 0.0877 -1.0000 -1.0000 0512453 1594253088.60 151.4859 60.0001 32.0000 1.9549 1.9571 404.6095 405.1743 0.0874 -1.0000 -1.0000 0512516 1594253088.70 151.4859 60.0001 32.0000 1.9545 1.9567 404.6864 405.2512 0.0876 -1.0000 -1.0000 0512578 1594253088.80 151.5073 60.0001 32.0000 1.9544 1.9567 404.6442 405.2091 0.0875 -1.0000 -1.0000 0512641 1594253088.90 151.5073 60.0001 32.0000 1.9545 1.9567 404.5748 405.1392 0.0876 -1.0000 -1.0000 0512719 1594253089.00 151.5073 60.0001 32.0000 1.9554 1.9576 404.6140 405.1786 0.0875 -1.0000 -1.0000 0512781 1594253089.10 151.5073 60.0001 32.0000 1.9545 1.9567 404.6628 405.2278 0.0876 -1.0000 -1.0000 0512844 1594253089.20 151.5073 60.0001 32.0000 1.9542 1.9565 404.7061 405.2707 0.0875 -1.0000 -1.0000 0513250 1594253089.30 151.4989 60.0001 32.0000 1.9547 1.9569 404.6263 405.1906 0.0875 -1.0000 -1.0000 0513312 1594253089.40 151.4903 60.0001 32.0000 1.9552 1.9575 404.4429 405.0060 0.0873 -1.0000 -1.0000 0513375 1594253089.50 151.4903 60.0001 32.0000 1.9557 1.9580 404.6043 405.1695 0.0876 -1.0000 -1.0000 0513469 1594253089.60 151.4903 60.0001 32.0000 1.9551 1.9573 404.6406 405.2053 0.0875 -1.0000 -1.0000 0513531 1594253089.70 151.4903 60.0001 32.0000 1.9545 1.9568 404.7172 405.2814 0.0874 -1.0000 -1.0000 0513593 1594253089.80 151.4903 60.0001 32.0000 1.9549 1.9572 404.6716 405.2373 0.0877 -1.0000 -1.0000 0513656 1594253089.90 151.4567 59.9994 32.0000 1.9553 1.9575 404.5282 405.0933 0.0876 -1.0000 -1.0000 0513718 1594253090.00 151.4567 59.9994 32.0000 1.9551 1.9574 404.4786 405.0425 0.0874 -1.0000 -1.0000 0513781 1594253090.10 151.4567 59.9994 32.0000 1.9551 1.9573 404.5104 405.0748 0.0875 -1.0000 -1.0000 0513859 1594253090.20 151.4567 59.9994 32.0000 1.9546 1.9568 404.6447 405.2091 0.0875 -1.0000 -1.0000 0513921 1594253090.30 151.4567 59.9994 32.0000 1.9546 1.9568 404.7182 405.2834 0.0875 -1.0000 -1.0000 0513984 1594253090.40 151.4567 59.9994 32.0000 1.9551 1.9573 404.5999 405.1635 0.0874 -1.0000 -1.0000 0514062 1594253090.50 151.4567 59.9994 32.0000 1.9556 1.9578 404.4952 405.0590 0.0875 -1.0000 -1.0000 0514125 1594253090.60 151.4567 59.9994 32.0000 1.9556 1.9579 404.5522 405.1164 0.0875 -1.0000 -1.0000 0514203 1594253090.70 151.4498 59.9994 32.0000 1.9547 1.9570 404.6796 405.2442 0.0875 -1.0000 -1.0000 0514265 1594253090.80 151.4498 59.9994 32.0000 1.9547 1.9569 404.6652 405.2303 0.0876 -1.0000 -1.0000 0515265 1594253090.90 151.4498 59.9994 32.0000 1.9547 1.9570 404.5947 405.1593 0.0875 -1.0000 -1.0000 0515359 1594253091.00 151.4498 59.9994 32.0000 1.9554 1.9576 404.5727 405.1370 0.0876 -1.0000 -1.0000 0515421 1594253091.10 151.4498 59.9994 32.0000 1.9562 1.9584 404.5022 405.0670 0.0875 -1.0000 -1.0000 0515484 1594253091.20 151.4469 59.9994 32.0000 1.9554 1.9576 404.5841 405.1482 0.0875 -1.0000 -1.0000 0515546 1594253091.30 151.4412 59.9994 32.0000 1.9545 1.9568 404.6130 405.1768 0.0874 -1.0000 -1.0000 0515609 1594253091.40 151.4412 59.9994 32.0000 1.9544 1.9567 404.6733 405.2377 0.0875 -1.0000 -1.0000 0515671 1594253091.50 151.4412 59.9994 32.0000 1.9547 1.9569 404.6855 405.2493 0.0874 -1.0000 -1.0000 0515749 1594253091.60 151.4412 59.9994 32.0000 1.9557 1.9579 404.4156 404.9792 0.0874 -1.0000 -1.0000 0515812 1594253091.70 151.4412 59.9994 32.0000 1.9556 1.9579 404.5174 405.0817 0.0875 -1.0000 -1.0000 0515874 1594253091.80 151.4387 59.9994 32.0000 1.9553 1.9575 404.6359 405.2012 0.0877 -1.0000 -1.0000 0516530 1594253091.90 151.4387 59.9994 32.0000 1.9547 1.9570 404.6214 405.1862 0.0875 -1.0000 -1.0000 0516593 1594253092.00 151.4387 59.9994 32.0000 1.9556 1.9579 404.4685 405.0331 0.0875 -1.0000 -1.0000 0516655 1594253092.10 151.4387 59.9994 32.0000 1.9554 1.9576 404.4716 405.0363 0.0876 -1.0000 -1.0000 0516733 1594253092.20 151.4387 59.9994 32.0000 1.9552 1.9574 404.4873 405.0508 0.0873 -1.0000 -1.0000 0516796 1594253092.30 151.4358 59.9994 32.0000 1.9550 1.9572 404.5667 405.1305 0.0875 -1.0000 -1.0000 0516858 1594253092.40 151.4324 59.9994 32.0000 1.9545 1.9567 404.6725 405.2370 0.0875 -1.0000 -1.0000 0516921 1594253092.50 151.4324 59.9994 32.0000 1.9548 1.9570 404.6784 405.2425 0.0875 -1.0000 -1.0000 0516983 1594253092.60 151.4324 59.9994 32.0000 1.9559 1.9581 404.5889 405.1545 0.0877 -1.0000 -1.0000 0517061 1594253092.70 151.4324 59.9994 32.0000 1.9551 1.9573 404.5028 405.0674 0.0875 -1.0000 -1.0000 0517124 1594253092.80 151.4324 59.9994 32.0000 1.9552 1.9574 404.4289 404.9934 0.0876 -1.0000 -1.0000 0517186 1594253092.90 151.4324 59.9994 32.0000 1.9551 1.9573 404.5396 405.1033 0.0874 -1.0000 -1.0000 0517265 1594253093.00 151.3968 59.9994 32.0000 1.9550 1.9573 404.6738 405.2380 0.0874 -1.0000 -1.0000 0517327 1594253093.10 151.3968 59.9994 32.0000 1.9556 1.9578 404.6281 405.1929 0.0876 -1.0000 -1.0000 0517389 1594253093.20 151.3968 59.9994 32.0000 1.9558 1.9580 404.4878 405.0522 0.0875 -1.0000 -1.0000 0517468 1594253093.30 151.3968 59.9994 32.0000 1.9548 1.9570 404.4376 405.0008 0.0874 -1.0000 -1.0000 0517530 1594253093.40 151.3968 59.9994 32.0000 1.9556 1.9578 404.4432 405.0069 0.0875 -1.0000 -1.0000 0517593 1594253093.50 151.4325 59.9994 32.0000 1.9547 1.9569 404.5948 405.1600 0.0876 -1.0000 -1.0000 0517655 1594253093.60 151.4844 59.9994 32.0000 1.9547 1.9569 404.7137 405.2782 0.0875 -1.0000 -1.0000 0517717 1594253093.70 151.4657 59.9994 32.0000 1.9547 1.9569 404.7145 405.2785 0.0874 -1.0000 -1.0000 0517780 1594253093.80 151.4008 59.9994 32.0000 1.9558 1.9581 404.5731 405.1378 0.0875 -1.0000 -1.0000 0517858 1594253093.90 151.4008 59.9994 32.0000 1.9556 1.9578 404.6883 405.2529 0.0875 -1.0000 -1.0000 0517921 1594253094.00 151.4008 59.9994 32.0000 1.9548 1.9571 404.6586 405.2230 0.0875 -1.0000 -1.0000 0517983 1594253094.10 151.4008 59.9994 32.0000 1.9547 1.9569 404.7461 405.3114 0.0875 -1.0000 -1.0000 0518061 1594253094.20 151.4008 59.9994 32.0000 1.9547 1.9570 404.5974 405.1610 0.0874 -1.0000 -1.0000 0518124 1594253094.30 151.4008 59.9994 32.0000 1.9555 1.9577 404.4505 405.0141 0.0874 -1.0000 -1.0000 0518186 1594253094.40 151.4008 59.9994 32.0000 1.9552 1.9575 404.4215 404.9849 0.0874 -1.0000 -1.0000 0518249 1594253094.50 151.4008 59.9994 32.0000 1.9554 1.9577 404.4575 405.0220 0.0875 -1.0000 -1.0000 0518311 1594253094.60 151.4008 59.9994 32.0000 1.9552 1.9574 404.6234 405.1882 0.0876 -1.0000 -1.0000 0518389 1594253094.70 151.4664 59.9986 32.0000 1.9548 1.9571 404.7180 405.2823 0.0875 -1.0000 -1.0000 0518452 1594253094.80 151.4669 59.9986 32.0000 1.9548 1.9571 404.6271 405.1925 0.0876 -1.0000 -1.0000 0518514 1594253094.90 151.4669 59.9986 32.0000 1.9553 1.9576 404.5022 405.0663 0.0875 -1.0000 -1.0000 0519311 1594253095.00 151.4669 59.9986 32.0000 1.9549 1.9571 404.6384 405.2030 0.0875 -1.0000 -1.0000 0519373 1594253095.10 151.4669 59.9986 32.0000 1.9550 1.9572 404.6931 405.2576 0.0875 -1.0000 -1.0000 0519436 1594253095.20 151.4669 59.9986 32.0000 1.9555 1.9577 404.6729 405.2379 0.0876 -1.0000 -1.0000 0519514 1594253095.30 151.5157 59.9986 32.0000 1.9555 1.9577 404.5786 405.1435 0.0876 -1.0000 -1.0000 0519576 1594253095.40 151.5157 59.9986 32.0000 1.9556 1.9578 404.3975 404.9621 0.0875 -1.0000 -1.0000 0519639 1594253095.50 151.5157 59.9986 32.0000 1.9552 1.9575 404.4510 405.0151 0.0875 -1.0000 -1.0000 0519701 1594253095.60 151.5157 59.9986 32.0000 1.9554 1.9577 404.6254 405.1907 0.0876 -1.0000 -1.0000 0519764 1594253095.70 151.5157 59.9986 32.0000 1.9542 1.9564 404.6597 405.2242 0.0875 -1.0000 -1.0000 0519826 1594253095.80 151.5210 59.9986 32.0000 1.9545 1.9568 404.6927 405.2578 0.0876 -1.0000 -1.0000 0519904 1594253095.90 151.5234 59.9986 32.0000 1.9549 1.9572 404.6588 405.2240 0.0875 -1.0000 -1.0000 0519983 1594253096.00 151.5234 59.9986 32.0000 1.9551 1.9573 404.4963 405.0600 0.0874 -1.0000 -1.0000 0520045 1594253096.10 151.5234 59.9986 32.0000 1.9551 1.9573 404.5836 405.1480 0.0875 -1.0000 -1.0000 0520123 1594253096.20 151.5234 59.9986 32.0000 1.9540 1.9562 404.6498 405.2143 0.0875 -1.0000 -1.0000 0520186 1594253096.30 151.5234 59.9986 32.0000 1.9547 1.9569 404.6293 405.1935 0.0875 -1.0000 -1.0000 0520248 1594253096.40 151.4931 59.9986 32.0000 1.9545 1.9567 404.5648 405.1298 0.0877 -1.0000 -1.0000 0520311 1594253096.50 151.4775 59.9986 32.0000 1.9546 1.9569 404.4165 404.9810 0.0876 -1.0000 -1.0000 0520498 1594253096.60 151.4775 59.9986 32.0000 1.9552 1.9574 404.4836 405.0487 0.0875 -1.0000 -1.0000 0520561 1594253096.70 151.4775 59.9986 32.0000 1.9542 1.9565 404.6124 405.1766 0.0875 -1.0000 -1.0000 0520623 1594253096.80 151.4775 59.9986 32.0000 1.9539 1.9562 404.6033 405.1682 0.0875 -1.0000 -1.0000 0520686 1594253096.90 151.4775 59.9986 32.0000 1.9544 1.9567 404.5991 405.1631 0.0875 -1.0000 -1.0000 0520764 1594253097.00 151.4775 59.9986 32.0000 1.9551 1.9573 404.5022 405.0669 0.0876 -1.0000 -1.0000 0521264 1594253097.10 151.4775 59.9986 32.0000 1.9550 1.9573 404.4243 404.9901 0.0877 -1.0000 -1.0000 0521326 1594253097.20 151.4775 59.9986 32.0000 1.9545 1.9567 404.5770 405.1421 0.0876 -1.0000 -1.0000 0521389 1594253097.30 151.4775 59.9986 32.0000 1.9543 1.9565 404.6373 405.2021 0.0876 -1.0000 -1.0000 0521467 1594253097.40 151.4775 59.9986 32.0000 1.9547 1.9570 404.4475 405.0129 0.0877 -1.0000 -1.0000 0521529 1594253097.50 151.4775 59.9986 32.0000 1.9550 1.9573 404.4159 404.9803 0.0876 -1.0000 -1.0000 0521607 1594253097.60 151.4764 59.9986 32.0000 1.9544 1.9566 404.5935 405.1592 0.0877 -1.0000 -1.0000 0521670 1594253097.70 151.4764 59.9986 32.0000 1.9548 1.9570 404.7248 405.2910 0.0878 -1.0000 -1.0000 0521732 1594253097.80 151.4764 59.9986 32.0000 1.9555 1.9578 404.6752 405.2401 0.0875 -1.0000 -1.0000 0521795 1594253097.90 151.4764 59.9986 32.0000 1.9555 1.9577 404.4828 405.0470 0.0875 -1.0000 -1.0000 0521857 1594253098.00 151.4764 59.9986 32.0000 1.9552 1.9574 404.4326 404.9975 0.0876 -1.0000 -1.0000 0521998 1594253098.10 151.4488 59.9986 32.0000 1.9546 1.9569 404.5178 405.0817 0.0874 -1.0000 -1.0000 0522060 1594253098.20 151.4228 59.9986 32.0000 1.9546 1.9569 404.6913 405.2559 0.0876 -1.0000 -1.0000 0522123 1594253098.30 151.4228 59.9986 32.0000 1.9555 1.9578 404.7001 405.2654 0.0876 -1.0000 -1.0000 0522201 1594253098.40 151.4228 59.9986 32.0000 1.9552 1.9575 404.4745 405.0392 0.0875 -1.0000 -1.0000 0522279 1594253098.50 151.4228 59.9986 32.0000 1.9550 1.9572 404.5210 405.0853 0.0875 -1.0000 -1.0000 0522498 1594253098.60 151.4228 59.9986 32.0000 1.9541 1.9563 404.6030 405.1677 0.0875 -1.0000 -1.0000 0522576 1594253098.70 151.4050 59.9986 32.0000 1.9550 1.9572 404.7101 405.2742 0.0875 -1.0000 -1.0000 0522638 1594253098.80 151.4050 59.9986 32.0000 1.9553 1.9576 404.5079 405.0735 0.0877 -1.0000 -1.0000 0522701 1594253098.90 151.4050 59.9986 32.0000 1.9555 1.9577 404.5158 405.0801 0.0875 -1.0000 -1.0000 0522779 1594253099.00 151.4050 59.9986 32.0000 1.9552 1.9575 404.5277 405.0919 0.0875 -1.0000 -1.0000 0523013 1594253099.10 151.4050 59.9986 32.0000 1.9542 1.9564 404.6457 405.2094 0.0874 -1.0000 -1.0000 0523076 1594253099.20 151.4886 59.9986 32.0000 1.9542 1.9564 404.7357 405.3006 0.0875 -1.0000 -1.0000 0523154 1594253099.30 151.5223 59.9986 32.0000 1.9550 1.9573 404.6665 405.2315 0.0876 -1.0000 -1.0000 0523216 1594253099.40 151.5223 59.9986 32.0000 1.9557 1.9580 404.5224 405.0870 0.0875 -1.0000 -1.0000 0523279 1594253099.50 151.5223 59.9986 32.0000 1.9555 1.9577 404.5993 405.1640 0.0876 -1.0000 -1.0000 0523482 1594253099.60 151.5223 59.9986 32.0000 1.9543 1.9566 404.7715 405.3367 0.0876 -1.0000 -1.0000 0523560 1594253099.70 151.5223 59.9986 32.0000 1.9551 1.9574 404.6560 405.2215 0.0877 -1.0000 -1.0000 0523622 1594253099.80 151.5515 59.9986 32.0000 1.9553 1.9575 404.5421 405.1066 0.0875 -1.0000 -1.0000 0523716 1594253099.90 151.5515 59.9986 32.0000 1.9561 1.9583 404.5035 405.0675 0.0875 -1.0000 -1.0000 0523779 1594253100.00 151.5515 59.9986 32.0000 1.9555 1.9577 404.5946 405.1588 0.0875 -1.0000 -1.0000 0523841 1594253100.10 151.5515 59.9986 32.0000 1.9550 1.9572 404.6167 405.1809 0.0874 -1.0000 -1.0000 0523919 1594253100.20 151.5515 59.9986 32.0000 1.9544 1.9566 404.6912 405.2553 0.0875 -1.0000 -1.0000 0523982 1594253100.30 151.5515 59.9986 32.0000 1.9554 1.9577 404.5574 405.1210 0.0874 -1.0000 -1.0000 0524044 1594253100.40 151.5515 59.9986 32.0000 1.9557 1.9580 404.4721 405.0363 0.0875 -1.0000 -1.0000 0524107 1594253100.50 151.5775 59.9986 32.0000 1.9553 1.9575 404.5066 405.0702 0.0874 -1.0000 -1.0000 0524169 1594253100.60 151.5988 59.9986 32.0000 1.9552 1.9575 404.6948 405.2590 0.0875 -1.0000 -1.0000 0524513 1594253100.70 151.5988 59.9986 32.0000 1.9554 1.9577 404.5445 405.1087 0.0876 -1.0000 -1.0000 0524575 1594253100.80 151.5988 59.9986 32.0000 1.9552 1.9574 404.4812 405.0464 0.0876 -1.0000 -1.0000 0524638 1594253100.90 151.5988 59.9986 32.0000 1.9554 1.9577 404.4229 404.9863 0.0873 -1.0000 -1.0000 0524700 1594253101.00 151.5988 59.9986 32.0000 1.9550 1.9572 404.5917 405.1550 0.0874 -1.0000 -1.0000 0524763 1594253101.10 151.5632 59.9986 32.0000 1.9544 1.9567 404.6804 405.2449 0.0875 -1.0000 -1.0000 0524997 1594253101.20 151.5632 59.9986 32.0000 1.9548 1.9571 404.5928 405.1569 0.0875 -1.0000 -1.0000 0525075 1594253101.30 151.5632 59.9986 32.0000 1.9554 1.9577 404.5137 405.0784 0.0875 -1.0000 -1.0000 0525138 1594253101.40 151.5632 59.9986 32.0000 1.9548 1.9571 404.5131 405.0766 0.0874 -1.0000 -1.0000 0525200 1594253101.50 151.5632 59.9986 32.0000 1.9543 1.9565 404.6294 405.1942 0.0876 -1.0000 -1.0000 0525278 1594253101.60 151.5613 59.9986 32.0000 1.9542 1.9564 404.6494 405.2144 0.0876 -1.0000 -1.0000 0525497 1594253101.70 151.5062 59.9986 32.0000 1.9551 1.9573 404.5416 405.1058 0.0875 -1.0000 -1.0000 0525559 1594253101.80 151.5062 59.9986 32.0000 1.9556 1.9579 404.5405 405.1050 0.0875 -1.0000 -1.0000 0525638 1594253101.90 151.5062 59.9986 32.0000 1.9547 1.9569 404.6524 405.2158 0.0873 -1.0000 -1.0000 0525700 1594253102.00 151.5062 59.9986 32.0000 1.9543 1.9565 404.6968 405.2613 0.0875 -1.0000 -1.0000 0525763 1594253102.10 151.5062 59.9986 32.0000 1.9543 1.9566 404.6277 405.1920 0.0875 -1.0000 -1.0000 0525997 1594253102.20 151.4961 59.9986 32.0000 1.9551 1.9574 404.4630 405.0275 0.0875 -1.0000 -1.0000 0526059 1594253102.30 151.4786 59.9986 32.0000 1.9553 1.9576 404.4258 404.9908 0.0876 -1.0000 -1.0000 0526122 1594253102.40 151.4786 59.9986 32.0000 1.9553 1.9575 404.5085 405.0725 0.0875 -1.0000 -1.0000 0526200 1594253102.50 151.4786 59.9986 32.0000 1.9553 1.9576 404.6100 405.1748 0.0876 -1.0000 -1.0000 0526263 1594253102.60 151.4786 59.9986 32.0000 1.9545 1.9567 404.7384 405.3029 0.0876 -1.0000 -1.0000 0526497 1594253102.70 151.4786 59.9986 32.0000 1.9551 1.9574 404.6158 405.1814 0.0876 -1.0000 -1.0000 0526559 1594253102.80 151.4820 59.9986 32.0000 1.9559 1.9581 404.5148 405.0785 0.0874 -1.0000 -1.0000 0526622 1594253102.90 151.4825 59.9986 32.0000 1.9558 1.9580 404.4708 405.0352 0.0875 -1.0000 -1.0000 0526700 1594253103.00 151.4825 59.9986 32.0000 1.9548 1.9570 404.7463 405.3108 0.0874 -1.0000 -1.0000 0526762 1594253103.10 151.4825 59.9986 32.0000 1.9557 1.9580 404.6562 405.2214 0.0877 -1.0000 -1.0000 0526981 1594253103.20 151.4825 59.9986 32.0000 1.9556 1.9578 404.6376 405.2017 0.0874 -1.0000 -1.0000 0527059 1594253103.30 151.4825 59.9986 32.0000 1.9553 1.9575 404.4714 405.0355 0.0875 -1.0000 -1.0000 0527121 1594253103.40 151.4975 59.9986 32.0000 1.9555 1.9578 404.4968 405.0609 0.0875 -1.0000 -1.0000 0527184 1594253103.50 151.4975 59.9986 32.0000 1.9557 1.9579 404.5398 405.1032 0.0875 -1.0000 -1.0000 0527262 1594253103.60 151.4975 59.9986 32.0000 1.9544 1.9567 404.7003 405.2658 0.0876 -1.0000 -1.0000 0527762 1594253103.70 151.4975 59.9986 32.0000 1.9548 1.9570 404.7059 405.2709 0.0876 -1.0000 -1.0000 0527824 1594253103.80 151.4975 59.9986 32.0000 1.9560 1.9582 404.6308 405.1964 0.0876 -1.0000 -1.0000 0527887 1594253103.90 151.4866 59.9986 32.0000 1.9556 1.9579 404.5191 405.0837 0.0876 -1.0000 -1.0000 0527949 1594253104.00 151.4866 59.9986 32.0000 1.9556 1.9579 404.4315 404.9946 0.0873 -1.0000 -1.0000 0528012 1594253104.10 151.4866 59.9986 32.0000 1.9548 1.9571 404.7987 405.3630 0.0874 -1.0000 -1.0000 0528090 1594253104.20 151.4866 59.9986 32.0000 1.9551 1.9573 404.7380 405.3017 0.0874 -1.0000 -1.0000 0528153 1594253104.30 151.4866 59.9986 32.0000 1.9551 1.9573 404.6905 405.2553 0.0876 -1.0000 -1.0000 0528215 1594253104.40 151.5112 59.9986 32.0000 1.9554 1.9577 404.5497 405.1145 0.0875 -1.0000 -1.0000 0528293 1594253104.50 151.5665 59.9986 32.0000 1.9551 1.9574 404.4964 405.0601 0.0874 -1.0000 -1.0000 0528356 1594253104.60 151.5665 59.9986 32.0000 1.9555 1.9578 404.6256 405.1894 0.0874 -1.0000 -1.0000 0528746 1594253104.70 151.5665 59.9986 32.0000 1.9557 1.9580 404.7463 405.3121 0.0876 -1.0000 -1.0000 0528809 1594253104.80 151.5665 59.9986 32.0000 1.9557 1.9579 404.6971 405.2607 0.0874 -1.0000 -1.0000 0528871 1594253104.90 151.5665 59.9986 32.0000 1.9558 1.9580 404.6061 405.1710 0.0876 -1.0000 -1.0000 0528949 1594253105.00 151.5736 59.9991 32.0000 1.9565 1.9587 404.4987 405.0625 0.0874 -1.0000 -1.0000 0529012 1594253105.10 151.5759 59.9992 32.0000 1.9555 1.9578 404.5248 405.0882 0.0874 -1.0000 -1.0000 0529074 1594253105.20 151.5759 59.9992 32.0000 1.9550 1.9573 404.6543 405.2192 0.0876 -1.0000 -1.0000 0529152 1594253105.30 151.5759 59.9992 32.0000 1.9557 1.9579 404.6140 405.1790 0.0875 -1.0000 -1.0000 0529215 1594253105.40 151.5759 59.9992 32.0000 1.9550 1.9573 404.4816 405.0449 0.0874 -1.0000 -1.0000 0529277 1594253105.50 151.5759 59.9992 32.0000 1.9549 1.9572 404.4906 405.0548 0.0875 -1.0000 -1.0000 0529340 1594253105.60 151.5773 59.9992 32.0000 1.9548 1.9570 404.4734 405.0370 0.0874 -1.0000 -1.0000 0529402 1594253105.70 151.5773 59.9992 32.0000 1.9537 1.9560 404.6935 405.2577 0.0875 -1.0000 -1.0000 0529543 1594253105.80 151.5773 59.9992 32.0000 1.9546 1.9568 404.6046 405.1700 0.0877 -1.0000 -1.0000 0529621 1594253105.90 151.5773 59.9992 32.0000 1.9544 1.9566 404.5794 405.1441 0.0876 -1.0000 -1.0000 0529668 1594253106.00 151.5773 59.9992 32.0000 1.9553 1.9576 404.4577 405.0220 0.0875 -1.0000 -1.0000 0529746 1594253106.10 151.5773 59.9992 32.0000 1.9547 1.9569 404.4814 405.0443 0.0873 -1.0000 -1.0000 0529808 1594253106.20 151.5713 59.9992 32.0000 1.9541 1.9564 404.6871 405.2515 0.0875 -1.0000 -1.0000 0530496 1594253106.30 151.5713 59.9992 32.0000 1.9537 1.9560 404.6174 405.1821 0.0875 -1.0000 -1.0000 0530558 1594253106.40 151.5713 59.9992 32.0000 1.9559 1.9581 404.4894 405.0535 0.0875 -1.0000 -1.0000 0530636 1594253106.50 151.5713 59.9992 32.0000 1.9550 1.9573 404.4389 405.0029 0.0874 -1.0000 -1.0000 0530699 1594253106.60 151.5713 59.9992 32.0000 1.9548 1.9570 404.5572 405.1198 0.0873 -1.0000 -1.0000 0530761 1594253106.70 151.5536 59.9992 32.0000 1.9548 1.9570 404.7372 405.3013 0.0875 -1.0000 -1.0000 0531074 1594253106.80 151.5536 59.9992 32.0000 1.9546 1.9569 404.7258 405.2913 0.0877 -1.0000 -1.0000 0531136 1594253106.90 151.5536 59.9992 32.0000 1.9554 1.9576 404.5410 405.1062 0.0875 -1.0000 -1.0000 0531214 1594253107.00 151.5536 59.9992 32.0000 1.9556 1.9578 404.5044 405.0676 0.0873 -1.0000 -1.0000 0531277 1594253107.10 151.5536 59.9992 32.0000 1.9544 1.9566 404.6120 405.1756 0.0874 -1.0000 -1.0000 0531339 1594253107.20 151.5005 59.9992 32.0000 1.9542 1.9564 404.7299 405.2936 0.0874 -1.0000 -1.0000 0531527 1594253107.30 151.4662 59.9992 32.0000 1.9547 1.9569 404.6498 405.2147 0.0875 -1.0000 -1.0000 0531589 1594253107.40 151.4662 59.9992 32.0000 1.9550 1.9573 404.5342 405.0978 0.0874 -1.0000 -1.0000 0531652 1594253107.50 151.4662 59.9992 32.0000 1.9547 1.9570 404.5538 405.1179 0.0875 -1.0000 -1.0000 0531730 1594253107.60 151.4662 59.9992 32.0000 1.9552 1.9574 404.6767 405.2408 0.0875 -1.0000 -1.0000 0531793 1594253107.70 151.4662 59.9992 32.0000 1.9552 1.9575 404.6653 405.2302 0.0875 -1.0000 -1.0000 0531855 1594253107.80 151.4815 59.9992 32.0000 1.9554 1.9576 404.4849 405.0481 0.0874 -1.0000 -1.0000 0531933 1594253107.90 151.4815 59.9992 32.0000 1.9556 1.9579 404.4983 405.0624 0.0875 -1.0000 -1.0000 0531996 1594253108.00 151.4815 59.9992 32.0000 1.9550 1.9572 404.5701 405.1343 0.0875 -1.0000 -1.0000 0532058 1594253108.10 151.4815 59.9992 32.0000 1.9548 1.9570 404.6489 405.2131 0.0875 -1.0000 -1.0000 0532136 1594253108.20 151.4815 59.9992 32.0000 1.9547 1.9569 404.6845 405.2490 0.0876 -1.0000 -1.0000 0532823 1594253108.30 151.4694 59.9992 32.0000 1.9556 1.9578 404.4816 405.0463 0.0875 -1.0000 -1.0000 0532870 1594253108.40 151.4137 59.9992 32.0000 1.9550 1.9572 404.4457 405.0095 0.0874 -1.0000 -1.0000 0532964 1594253108.50 151.4137 59.9992 32.0000 1.9554 1.9576 404.5436 405.1074 0.0874 -1.0000 -1.0000 0533026 1594253108.60 151.4137 59.9992 32.0000 1.9550 1.9572 404.5704 405.1338 0.0873 -1.0000 -1.0000 0533089 1594253108.70 151.4137 59.9992 32.0000 1.9547 1.9569 404.6073 405.1715 0.0875 -1.0000 -1.0000 0533151 1594253108.80 151.4137 59.9992 32.0000 1.9553 1.9576 404.4405 405.0054 0.0876 -1.0000 -1.0000 0533214 1594253108.90 151.4153 59.9992 32.0000 1.9562 1.9584 404.5182 405.0822 0.0874 -1.0000 -1.0000 0533292 1594253109.00 151.4153 59.9992 32.0000 1.9548 1.9570 404.5884 405.1532 0.0876 -1.0000 -1.0000 0533354 1594253109.10 151.4153 59.9992 32.0000 1.9545 1.9567 404.5496 405.1125 0.0873 -1.0000 -1.0000 0533417 1594253109.20 151.4153 59.9992 32.0000 1.9545 1.9567 404.6913 405.2550 0.0874 -1.0000 -1.0000 0533495 1594253109.30 151.4153 59.9992 32.0000 1.9549 1.9572 404.6768 405.2407 0.0874 -1.0000 -1.0000 0533557 1594253109.40 151.4423 59.9992 32.0000 1.9556 1.9578 404.4635 405.0279 0.0875 -1.0000 -1.0000 0533620 1594253109.50 151.4500 59.9992 32.0000 1.9551 1.9573 404.4891 405.0528 0.0874 -1.0000 -1.0000 0533682 1594253109.60 151.4500 59.9992 32.0000 1.9551 1.9573 404.4882 405.0522 0.0875 -1.0000 -1.0000 0533745 1594253109.70 151.4500 59.9992 32.0000 1.9551 1.9573 404.5905 405.1549 0.0874 -1.0000 -1.0000 0533807 1594253109.80 151.4500 59.9992 32.0000 1.9539 1.9561 404.6918 405.2554 0.0874 -1.0000 -1.0000 0534464 1594253109.90 151.4500 59.9992 32.0000 1.9554 1.9577 404.4573 405.0215 0.0875 -1.0000 -1.0000 0534526 1594253110.00 151.5029 59.9987 32.0000 1.9550 1.9573 404.3731 404.9381 0.0876 -1.0000 -1.0000 0534573 1594253110.10 151.5288 59.9985 32.0000 1.9547 1.9569 404.5230 405.0880 0.0876 -1.0000 -1.0000 0534651 1594253110.20 151.5288 59.9985 32.0000 1.9551 1.9573 404.6042 405.1688 0.0875 -1.0000 -1.0000 0534713 1594253110.30 151.5288 59.9985 32.0000 1.9548 1.9571 404.6629 405.2271 0.0875 -1.0000 -1.0000 0534792 1594253110.40 151.5288 59.9985 32.0000 1.9550 1.9573 404.7150 405.2800 0.0875 -1.0000 -1.0000 0534854 1594253110.50 151.5288 59.9985 32.0000 1.9551 1.9573 404.4952 405.0598 0.0875 -1.0000 -1.0000 0534917 1594253110.60 151.5288 59.9985 32.0000 1.9553 1.9575 404.4919 405.0555 0.0875 -1.0000 -1.0000 0534995 1594253110.70 151.5288 59.9985 32.0000 1.9550 1.9572 404.6113 405.1760 0.0875 -1.0000 -1.0000 0535057 1594253110.80 151.5288 59.9985 32.0000 1.9547 1.9570 404.7346 405.2994 0.0875 -1.0000 -1.0000 0535120 1594253110.90 151.5288 59.9985 32.0000 1.9557 1.9579 404.5382 405.1026 0.0875 -1.0000 -1.0000 0535198 1594253111.00 151.5288 59.9985 32.0000 1.9562 1.9585 404.4779 405.0423 0.0875 -1.0000 -1.0000 0535260 1594253111.10 151.5288 59.9985 32.0000 1.9560 1.9582 404.4408 405.0040 0.0873 -1.0000 -1.0000 0535323 1594253111.20 151.5288 59.9985 32.0000 1.9551 1.9574 404.6319 405.1960 0.0874 -1.0000 -1.0000 0535385 1594253111.30 151.4456 59.9985 32.0000 1.9549 1.9571 404.6738 405.2379 0.0875 -1.0000 -1.0000 0535619 1594253111.40 151.4456 59.9985 32.0000 1.9549 1.9572 404.6928 405.2570 0.0874 -1.0000 -1.0000 0535682 1594253111.50 151.4456 59.9985 32.0000 1.9557 1.9579 404.4659 405.0301 0.0875 -1.0000 -1.0000 0535760 1594253111.60 151.4456 59.9985 32.0000 1.9549 1.9572 404.4381 405.0021 0.0875 -1.0000 -1.0000 0535823 1594253111.70 151.4456 59.9985 32.0000 1.9550 1.9572 404.4891 405.0530 0.0874 -1.0000 -1.0000 0535885 1594253111.80 151.4456 59.9985 32.0000 1.9547 1.9569 404.6641 405.2278 0.0874 -1.0000 -1.0000 0536073 1594253111.90 151.4456 59.9985 32.0000 1.9546 1.9569 404.6968 405.2609 0.0875 -1.0000 -1.0000 0536135 1594253112.00 151.4456 59.9985 32.0000 1.9549 1.9572 404.4965 405.0611 0.0876 -1.0000 -1.0000 0536197 1594253112.10 151.4456 59.9985 32.0000 1.9549 1.9572 404.4477 405.0123 0.0875 -1.0000 -1.0000 0536276 1594253112.20 151.4456 59.9985 32.0000 1.9547 1.9569 404.4792 405.0423 0.0873 -1.0000 -1.0000 0536338 1594253112.30 151.4456 59.9985 32.0000 1.9543 1.9565 404.6214 405.1848 0.0874 -1.0000 -1.0000 0536401 1594253112.40 151.4456 59.9985 32.0000 1.9551 1.9573 404.5732 405.1377 0.0875 -1.0000 -1.0000 0536479 1594253112.50 151.4665 59.9985 32.0000 1.9552 1.9574 404.5006 405.0650 0.0876 -1.0000 -1.0000 0536541 1594253112.60 151.4665 59.9985 32.0000 1.9551 1.9573 404.5155 405.0797 0.0874 -1.0000 -1.0000 0536604 1594253112.70 151.4665 59.9985 32.0000 1.9548 1.9571 404.4877 405.0516 0.0875 -1.0000 -1.0000 0536666 1594253112.80 151.4665 59.9985 32.0000 1.9548 1.9571 404.6477 405.2123 0.0875 -1.0000 -1.0000 0536729 1594253112.90 151.4665 59.9985 32.0000 1.9549 1.9572 404.6341 405.1988 0.0875 -1.0000 -1.0000 0536807 1594253113.00 151.4665 59.9985 32.0000 1.9551 1.9573 404.4665 405.0314 0.0876 -1.0000 -1.0000 0536869 1594253113.10 151.3561 59.9985 32.0000 1.9557 1.9580 404.4435 405.0081 0.0875 -1.0000 -1.0000 0536932 1594253113.20 151.3561 59.9985 32.0000 1.9545 1.9567 404.5442 405.1088 0.0876 -1.0000 -1.0000 0537010 1594253113.30 151.3561 59.9985 32.0000 1.9539 1.9562 404.6245 405.1898 0.0876 -1.0000 -1.0000 0537072 1594253113.40 151.3561 59.9985 32.0000 1.9543 1.9565 404.6591 405.2238 0.0876 -1.0000 -1.0000 0537291 1594253113.50 151.3561 59.9985 32.0000 1.9552 1.9574 404.5245 405.0896 0.0876 -1.0000 -1.0000 0537369 1594253113.60 151.3961 59.9985 32.0000 1.9546 1.9568 404.4052 404.9703 0.0877 -1.0000 -1.0000 0537432 1594253113.70 151.4069 59.9985 32.0000 1.9545 1.9568 404.4305 404.9951 0.0876 -1.0000 -1.0000 0537494 1594253113.80 151.4069 59.9985 32.0000 1.9542 1.9564 404.5901 405.1557 0.0876 -1.0000 -1.0000 0537572 1594253113.90 151.4069 59.9985 32.0000 1.9549 1.9572 404.6059 405.1712 0.0876 -1.0000 -1.0000 0537806 1594253114.00 151.4069 59.9985 32.0000 1.9549 1.9572 404.5686 405.1331 0.0875 -1.0000 -1.0000 0537869 1594253114.10 151.4069 59.9985 32.0000 1.9543 1.9565 404.4266 404.9903 0.0874 -1.0000 -1.0000 0537947 1594253114.20 151.3824 59.9985 32.0000 1.9546 1.9568 404.4229 404.9869 0.0875 -1.0000 -1.0000 0538010 1594253114.30 151.3824 59.9985 32.0000 1.9535 1.9557 404.6192 405.1835 0.0875 -1.0000 -1.0000 0538072 1594253114.40 151.3824 59.9985 32.0000 1.9542 1.9564 404.6439 405.2091 0.0877 -1.0000 -1.0000 0538322 1594253114.50 151.3824 59.9985 32.0000 1.9551 1.9574 404.5881 405.1550 0.0879 -1.0000 -1.0000 0538385 1594253114.60 151.3824 59.9985 32.0000 1.9550 1.9573 404.4111 404.9761 0.0876 -1.0000 -1.0000 0538447 1594253114.70 151.4217 59.9984 32.0000 1.9555 1.9577 404.4477 405.0121 0.0875 -1.0000 -1.0000 0538509 1594253114.80 151.4226 59.9984 32.0000 1.9551 1.9573 404.5591 405.1234 0.0875 -1.0000 -1.0000 0538588 1594253114.90 151.4226 59.9984 32.0000 1.9545 1.9568 404.6047 405.1688 0.0875 -1.0000 -1.0000 0538759 1594253115.00 151.4226 59.9984 32.0000 1.9541 1.9563 404.6231 405.1875 0.0875 -1.0000 -1.0000 0538838 1594253115.10 151.4226 59.9984 32.0000 1.9546 1.9569 404.4938 405.0587 0.0876 -1.0000 -1.0000 0538900 1594253115.20 151.4715 59.9984 32.0000 1.9563 1.9586 404.4337 404.9982 0.0876 -1.0000 -1.0000 0538963 1594253115.30 151.5418 59.9984 32.0000 1.9556 1.9578 404.4394 405.0029 0.0873 -1.0000 -1.0000 0539025 1594253115.40 151.5418 59.9984 32.0000 1.9558 1.9580 404.6223 405.1866 0.0876 -1.0000 -1.0000 0539259 1594253115.50 151.5418 59.9984 32.0000 1.9552 1.9574 404.7479 405.3125 0.0875 -1.0000 -1.0000 0539322 1594253115.60 151.5418 59.9984 32.0000 1.9552 1.9574 404.6327 405.1973 0.0875 -1.0000 -1.0000 0539400 1594253115.70 151.5418 59.9984 32.0000 1.9555 1.9577 404.5214 405.0859 0.0875 -1.0000 -1.0000 0539447 1594253115.80 151.5107 59.9984 32.0000 1.9555 1.9577 404.4728 405.0374 0.0876 -1.0000 -1.0000 0539525 1594253115.90 151.5107 59.9984 32.0000 1.9555 1.9578 404.5233 405.0879 0.0875 -1.0000 -1.0000 0539806 1594253116.00 151.5107 59.9984 32.0000 1.9553 1.9575 404.6816 405.2458 0.0874 -1.0000 -1.0000 0539869 1594253116.10 151.5107 59.9984 32.0000 1.9546 1.9568 404.6563 405.2200 0.0875 -1.0000 -1.0000 0539947 1594253116.20 151.5107 59.9984 32.0000 1.9549 1.9572 404.5247 405.0883 0.0873 -1.0000 -1.0000 0540009 1594253116.30 151.5107 59.9984 32.0000 1.9554 1.9577 404.4865 405.0506 0.0875 -1.0000 -1.0000 0540072 1594253116.40 151.5952 59.9984 32.0000 1.9563 1.9586 404.4572 405.0208 0.0874 -1.0000 -1.0000 0540306 1594253116.50 151.5952 59.9984 32.0000 1.9556 1.9578 404.6171 405.1807 0.0874 -1.0000 -1.0000 0540369 1594253116.60 151.5952 59.9984 32.0000 1.9550 1.9572 404.6936 405.2575 0.0874 -1.0000 -1.0000 0540447 1594253116.70 151.5952 59.9984 32.0000 1.9552 1.9575 404.6297 405.1946 0.0875 -1.0000 -1.0000 0540509 1594253116.80 151.5952 59.9984 32.0000 1.9555 1.9577 404.4269 404.9906 0.0874 -1.0000 -1.0000 0540572 1594253116.90 151.5952 59.9984 32.0000 1.9551 1.9574 404.5236 405.0873 0.0874 -1.0000 -1.0000 0540634 1594253117.00 151.5532 59.9984 32.0000 1.9553 1.9575 404.6669 405.2306 0.0874 -1.0000 -1.0000 0540759 1594253117.10 151.5532 59.9984 32.0000 1.9546 1.9568 404.7199 405.2844 0.0875 -1.0000 -1.0000 0540821 1594253117.20 151.5532 59.9984 32.0000 1.9549 1.9571 404.5578 405.1221 0.0875 -1.0000 -1.0000 0540900 1594253117.30 151.5532 59.9984 32.0000 1.9558 1.9581 404.5294 405.0938 0.0875 -1.0000 -1.0000 0540962 1594253117.40 151.5532 59.9984 32.0000 1.9547 1.9570 404.5341 405.0970 0.0874 -1.0000 -1.0000 0541024 1594253117.50 151.5334 59.9984 32.0000 1.9550 1.9573 404.6541 405.2184 0.0875 -1.0000 -1.0000 0541806 1594253117.60 151.5334 59.9984 32.0000 1.9549 1.9571 404.6527 405.2178 0.0876 -1.0000 -1.0000 0541868 1594253117.70 151.5334 59.9984 32.0000 1.9554 1.9577 404.4058 404.9703 0.0876 -1.0000 -1.0000 0541931 1594253117.80 151.5334 59.9984 32.0000 1.9551 1.9574 404.5127 405.0768 0.0874 -1.0000 -1.0000 0542009 1594253117.90 151.5334 59.9984 32.0000 1.9549 1.9571 404.7105 405.2746 0.0875 -1.0000 -1.0000 0542071 1594253118.00 151.5103 59.9984 32.0000 1.9554 1.9576 404.7336 405.2985 0.0875 -1.0000 -1.0000 0542134 1594253118.10 151.4953 59.9984 32.0000 1.9557 1.9580 404.5109 405.0745 0.0874 -1.0000 -1.0000 0542212 1594253118.20 151.4953 59.9984 32.0000 1.9550 1.9573 404.4544 405.0186 0.0875 -1.0000 -1.0000 0542290 1594253118.30 151.4953 59.9984 32.0000 1.9557 1.9579 404.4762 405.0410 0.0876 -1.0000 -1.0000 0542352 1594253118.40 151.4953 59.9984 32.0000 1.9555 1.9578 404.5210 405.0851 0.0874 -1.0000 -1.0000 0542430 1594253118.50 151.4953 59.9984 32.0000 1.9546 1.9569 404.6840 405.2485 0.0876 -1.0000 -1.0000 0542493 1594253118.60 151.4556 59.9984 32.0000 1.9548 1.9570 404.6551 405.2208 0.0876 -1.0000 -1.0000 0542555 1594253118.70 151.4556 59.9984 32.0000 1.9543 1.9566 404.4883 405.0529 0.0875 -1.0000 -1.0000 0542618 1594253118.80 151.4556 59.9984 32.0000 1.9555 1.9577 404.5582 405.1226 0.0875 -1.0000 -1.0000 0542680 1594253118.90 151.4556 59.9984 32.0000 1.9551 1.9574 404.7136 405.2796 0.0878 -1.0000 -1.0000 0542759 1594253119.00 151.4556 59.9984 32.0000 1.9552 1.9575 404.7456 405.3117 0.0877 -1.0000 -1.0000 0542821 1594253119.10 151.4656 59.9984 32.0000 1.9549 1.9571 404.6217 405.1866 0.0876 -1.0000 -1.0000 0542883 1594253119.20 151.4656 59.9984 32.0000 1.9553 1.9575 404.5081 405.0729 0.0876 -1.0000 -1.0000 0542962 1594253119.30 151.4656 59.9984 32.0000 1.9555 1.9577 404.5243 405.0885 0.0875 -1.0000 -1.0000 0543024 1594253119.40 151.4656 59.9984 32.0000 1.9548 1.9571 404.6624 405.2267 0.0875 -1.0000 -1.0000 0543087 1594253119.50 151.4656 59.9984 32.0000 1.9543 1.9566 404.6626 405.2275 0.0875 -1.0000 -1.0000 0543711 1594253119.60 151.4847 59.9985 32.0000 1.9553 1.9575 404.6249 405.1889 0.0875 -1.0000 -1.0000 0543774 1594253119.70 151.5202 59.9986 32.0000 1.9554 1.9576 404.5219 405.0860 0.0875 -1.0000 -1.0000 0543852 1594253119.80 151.5202 59.9986 32.0000 1.9556 1.9578 404.4332 404.9966 0.0874 -1.0000 -1.0000 0543914 1594253119.90 151.5202 59.9986 32.0000 1.9557 1.9580 404.6429 405.2073 0.0875 -1.0000 -1.0000 0543977 1594253120.00 151.5202 59.9986 32.0000 1.9558 1.9580 404.6711 405.2357 0.0876 -1.0000 -1.0000 0544040 1594253120.10 151.5202 59.9986 32.0000 1.9560 1.9583 404.5741 405.1380 0.0873 -1.0000 -1.0000 0544117 1594253120.20 151.5202 59.9986 32.0000 1.9558 1.9580 404.6027 405.1673 0.0875 -1.0000 -1.0000 0544180 1594253120.30 151.5697 59.9986 32.0000 1.9556 1.9579 404.6605 405.2247 0.0875 -1.0000 -1.0000 0544243 1594253120.40 151.5952 59.9986 32.0000 1.9556 1.9578 404.6473 405.2118 0.0875 -1.0000 -1.0000 0544321 1594253120.50 151.5952 59.9986 32.0000 1.9558 1.9581 404.5897 405.1550 0.0876 -1.0000 -1.0000 0544383 1594253120.60 151.5952 59.9986 32.0000 1.9568 1.9590 404.5062 405.0696 0.0874 -1.0000 -1.0000 0544446 1594253120.70 151.5952 59.9986 32.0000 1.9557 1.9579 404.5575 405.1212 0.0874 -1.0000 -1.0000 0544508 1594253120.80 151.5952 59.9986 32.0000 1.9549 1.9571 404.6530 405.2173 0.0875 -1.0000 -1.0000 0544571 1594253120.90 151.5099 59.9986 32.0000 1.9552 1.9575 404.7383 405.3028 0.0874 -1.0000 -1.0000 0544649 1594253121.00 151.5099 59.9986 32.0000 1.9547 1.9570 404.7132 405.2776 0.0875 -1.0000 -1.0000 0544774 1594253121.10 151.5099 59.9986 32.0000 1.9552 1.9574 404.4890 405.0534 0.0875 -1.0000 -1.0000 0544836 1594253121.20 151.5099 59.9986 32.0000 1.9555 1.9577 404.4817 405.0457 0.0875 -1.0000 -1.0000 0544899 1594253121.30 151.5099 59.9986 32.0000 1.9546 1.9568 404.5436 405.1084 0.0876 -1.0000 -1.0000 0544961 1594253121.40 151.4986 59.9986 32.0000 1.9548 1.9570 404.6734 405.2388 0.0876 -1.0000 -1.0000 0545039 1594253121.50 151.4974 59.9986 32.0000 1.9552 1.9574 404.6626 405.2276 0.0876 -1.0000 -1.0000 0545102 1594253121.60 151.4974 59.9986 32.0000 1.9540 1.9562 404.5296 405.0940 0.0875 -1.0000 -1.0000 0545274 1594253121.70 151.4974 59.9986 32.0000 1.9549 1.9571 404.4583 405.0221 0.0874 -1.0000 -1.0000 0545352 1594253121.80 151.4974 59.9986 32.0000 1.9544 1.9567 404.5798 405.1443 0.0876 -1.0000 -1.0000 0545414 1594253121.90 151.4974 59.9986 32.0000 1.9544 1.9566 404.7019 405.2673 0.0876 -1.0000 -1.0000 0545477 1594253122.00 151.5139 59.9986 32.0000 1.9544 1.9566 404.7076 405.2723 0.0875 -1.0000 -1.0000 0545539 1594253122.10 151.5139 59.9986 32.0000 1.9551 1.9574 404.5198 405.0842 0.0875 -1.0000 -1.0000 0545836 1594253122.20 151.5139 59.9986 32.0000 1.9554 1.9577 404.5012 405.0646 0.0874 -1.0000 -1.0000 0545898 1594253122.30 151.5139 59.9986 32.0000 1.9538 1.9561 404.6492 405.2134 0.0875 -1.0000 -1.0000 0545961 1594253122.40 151.5139 59.9986 32.0000 1.9545 1.9567 404.8182 405.3823 0.0874 -1.0000 -1.0000 0546039 1594253122.50 151.5666 59.9986 32.0000 1.9550 1.9573 404.6477 405.2125 0.0875 -1.0000 -1.0000 0546101 1594253122.60 151.5686 59.9986 32.0000 1.9555 1.9577 404.4642 405.0290 0.0877 -1.0000 -1.0000 0546289 1594253122.70 151.5686 59.9986 32.0000 1.9553 1.9575 404.4740 405.0388 0.0876 -1.0000 -1.0000 0546351 1594253122.80 151.5686 59.9986 32.0000 1.9545 1.9568 404.6777 405.2432 0.0876 -1.0000 -1.0000 0546414 1594253122.90 151.5686 59.9986 32.0000 1.9542 1.9564 404.6976 405.2618 0.0874 -1.0000 -1.0000 0546492 1594253123.00 151.5549 59.9986 32.0000 1.9548 1.9570 404.5780 405.1428 0.0876 -1.0000 -1.0000 0546554 1594253123.10 151.5231 59.9986 32.0000 1.9553 1.9576 404.5331 405.0979 0.0876 -1.0000 -1.0000 0546883 1594253123.20 151.5231 59.9986 32.0000 1.9549 1.9572 404.4408 405.0055 0.0875 -1.0000 -1.0000 0546961 1594253123.30 151.5231 59.9986 32.0000 1.9550 1.9573 404.4547 405.0179 0.0873 -1.0000 -1.0000 0547023 1594253123.40 151.5231 59.9986 32.0000 1.9545 1.9567 404.7492 405.3130 0.0874 -1.0000 -1.0000 0547086 1594253123.50 151.5231 59.9986 32.0000 1.9552 1.9574 404.5992 405.1635 0.0875 -1.0000 -1.0000 0547164 1594253123.60 151.5096 59.9986 32.0000 1.9553 1.9576 404.4680 405.0323 0.0875 -1.0000 -1.0000 0547539 1594253123.70 151.5096 59.9986 32.0000 1.9554 1.9576 404.4609 405.0242 0.0874 -1.0000 -1.0000 0547601 1594253123.80 151.5096 59.9986 32.0000 1.9550 1.9572 404.6025 405.1677 0.0876 -1.0000 -1.0000 0547679 1594253123.90 151.5096 59.9986 32.0000 1.9544 1.9566 404.7267 405.2914 0.0875 -1.0000 -1.0000 0547742 1594253124.00 151.5096 59.9986 32.0000 1.9546 1.9568 404.8213 405.3871 0.0876 -1.0000 -1.0000 0547804 1594253124.10 151.4081 59.9986 32.0000 1.9545 1.9568 404.5736 405.1378 0.0875 -1.0000 -1.0000 0548023 1594253124.20 151.3998 59.9986 32.0000 1.9549 1.9572 404.4414 405.0058 0.0875 -1.0000 -1.0000 0548086 1594253124.30 151.3998 59.9986 32.0000 1.9546 1.9569 404.4931 405.0566 0.0874 -1.0000 -1.0000 0548148 1594253124.40 151.3998 59.9986 32.0000 1.9549 1.9571 404.6262 405.1907 0.0874 -1.0000 -1.0000 0548210 1594253124.50 151.3998 59.9986 32.0000 1.9547 1.9569 404.5470 405.1116 0.0877 -1.0000 -1.0000 0548288 1594253124.60 151.4027 59.9986 32.0000 1.9551 1.9574 404.5288 405.0943 0.0877 -1.0000 -1.0000 0548523 1594253124.70 151.4642 59.9990 32.0000 1.9554 1.9577 404.5222 405.0869 0.0876 -1.0000 -1.0000 0548585 1594253124.80 151.4642 59.9990 32.0000 1.9544 1.9567 404.6406 405.2053 0.0876 -1.0000 -1.0000 0548648 1594253124.90 151.4642 59.9990 32.0000 1.9547 1.9570 404.6633 405.2289 0.0877 -1.0000 -1.0000 0548726 1594253125.00 151.4642 59.9990 32.0000 1.9551 1.9573 404.5962 405.1612 0.0876 -1.0000 -1.0000 0548788 1594253125.10 151.4642 59.9990 32.0000 1.9558 1.9581 404.5172 405.0823 0.0876 -1.0000 -1.0000 0549023 1594253125.20 151.4519 59.9990 32.0000 1.9556 1.9579 404.5048 405.0701 0.0876 -1.0000 -1.0000 0549101 1594253125.30 151.4519 59.9990 32.0000 1.9555 1.9577 404.5619 405.1255 0.0874 -1.0000 -1.0000 0549163 1594253125.40 151.4519 59.9990 32.0000 1.9548 1.9570 404.5646 405.1289 0.0875 -1.0000 -1.0000 0549226 1594253125.50 151.4519 59.9990 32.0000 1.9550 1.9572 404.7320 405.2981 0.0877 -1.0000 -1.0000 0549304 1594253125.60 151.4519 59.9990 32.0000 1.9548 1.9571 404.6439 405.2088 0.0876 -1.0000 -1.0000 0549366 1594253125.70 151.4470 59.9990 32.0000 1.9561 1.9584 404.4475 405.0115 0.0874 -1.0000 -1.0000 0549491 1594253125.80 151.4458 59.9990 32.0000 1.9557 1.9579 404.5332 405.0982 0.0877 -1.0000 -1.0000 0549569 1594253125.90 151.4458 59.9990 32.0000 1.9545 1.9567 404.6425 405.2074 0.0875 -1.0000 -1.0000 0549632 1594253126.00 151.4458 59.9990 32.0000 1.9546 1.9568 404.7029 405.2672 0.0875 -1.0000 -1.0000 0549694 1594253126.10 151.4458 59.9990 32.0000 1.9561 1.9584 404.6501 405.2150 0.0876 -1.0000 -1.0000 0549773 1594253126.20 151.4458 59.9990 32.0000 1.9559 1.9581 404.6126 405.1759 0.0874 -1.0000 -1.0000 0549991 1594253126.30 151.5735 59.9990 32.0000 1.9561 1.9584 404.4861 405.0510 0.0876 -1.0000 -1.0000 0550070 1594253126.40 151.5735 59.9990 32.0000 1.9554 1.9576 404.5062 405.0699 0.0874 -1.0000 -1.0000 0550147 1594253126.50 151.5735 59.9990 32.0000 1.9554 1.9576 404.6704 405.2341 0.0873 -1.0000 -1.0000 0550210 1594253126.60 151.5735 59.9990 32.0000 1.9549 1.9572 404.6822 405.2461 0.0875 -1.0000 -1.0000 0550273 1594253126.70 151.5735 59.9990 32.0000 1.9551 1.9574 404.6294 405.1923 0.0873 -1.0000 -1.0000 0550522 1594253126.80 151.6082 59.9990 32.0000 1.9557 1.9579 404.4272 404.9913 0.0875 -1.0000 -1.0000 0550585 1594253126.90 151.6082 59.9990 32.0000 1.9558 1.9580 404.5903 405.1544 0.0874 -1.0000 -1.0000 0550647 1594253127.00 151.6082 59.9990 32.0000 1.9549 1.9571 404.5999 405.1645 0.0875 -1.0000 -1.0000 0550710 1594253127.10 151.6082 59.9990 32.0000 1.9557 1.9580 404.7342 405.2984 0.0875 -1.0000 -1.0000 0550772 1594253127.20 151.6082 59.9990 32.0000 1.9554 1.9577 404.5873 405.1526 0.0877 -1.0000 -1.0000 0551006 1594253127.30 151.5994 59.9990 32.0000 1.9551 1.9574 404.5218 405.0855 0.0874 -1.0000 -1.0000 0551085 1594253127.40 151.5877 59.9990 32.0000 1.9560 1.9583 404.4668 405.0302 0.0874 -1.0000 -1.0000 0551147 1594253127.50 151.5877 59.9990 32.0000 1.9547 1.9570 404.5830 405.1466 0.0874 -1.0000 -1.0000 0551225 1594253127.60 151.5877 59.9990 32.0000 1.9547 1.9569 404.6989 405.2635 0.0875 -1.0000 -1.0000 0551288 1594253127.70 151.5877 59.9990 32.0000 1.9545 1.9567 404.6748 405.2390 0.0875 -1.0000 -1.0000 0551756 1594253127.80 151.5877 59.9990 32.0000 1.9549 1.9571 404.5877 405.1525 0.0876 -1.0000 -1.0000 0551835 1594253127.90 151.5550 59.9990 32.0000 1.9549 1.9572 404.5483 405.1133 0.0876 -1.0000 -1.0000 0551897 1594253128.00 151.5550 59.9990 32.0000 1.9547 1.9569 404.5954 405.1598 0.0876 -1.0000 -1.0000 0551960 1594253128.10 151.5550 59.9990 32.0000 1.9551 1.9574 404.7252 405.2900 0.0875 -1.0000 -1.0000 0552038 1594253128.20 151.5550 59.9990 32.0000 1.9551 1.9573 404.6552 405.2188 0.0874 -1.0000 -1.0000 0552100 1594253128.30 151.5550 59.9990 32.0000 1.9556 1.9579 404.5102 405.0748 0.0876 -1.0000 -1.0000 0552163 1594253128.40 151.5128 59.9990 32.0000 1.9552 1.9575 404.4861 405.0507 0.0875 -1.0000 -1.0000 0552241 1594253128.50 151.5128 59.9990 32.0000 1.9555 1.9578 404.5528 405.1165 0.0874 -1.0000 -1.0000 0552303 1594253128.60 151.5128 59.9990 32.0000 1.9548 1.9570 404.6841 405.2484 0.0875 -1.0000 -1.0000 0552381 1594253128.70 151.5128 59.9990 32.0000 1.9559 1.9582 404.6662 405.2302 0.0874 -1.0000 -1.0000 0552444 1594253128.80 151.5128 59.9990 32.0000 1.9556 1.9579 404.5514 405.1164 0.0876 -1.0000 -1.0000 0552506 1594253128.90 151.5068 59.9990 32.0000 1.9553 1.9575 404.4557 405.0205 0.0875 -1.0000 -1.0000 0552569 1594253129.00 151.4920 59.9990 32.0000 1.9552 1.9574 404.6198 405.1843 0.0875 -1.0000 -1.0000 0552631 1594253129.10 151.4920 59.9990 32.0000 1.9552 1.9574 404.6875 405.2526 0.0876 -1.0000 -1.0000 0552709 1594253129.20 151.4920 59.9990 32.0000 1.9549 1.9572 404.6681 405.2328 0.0875 -1.0000 -1.0000 0552772 1594253129.30 151.4920 59.9990 32.0000 1.9554 1.9577 404.4796 405.0439 0.0875 -1.0000 -1.0000 0553006 1594253129.40 151.4920 59.9990 32.0000 1.9559 1.9581 404.5258 405.0898 0.0875 -1.0000 -1.0000 0553069 1594253129.50 151.5161 59.9990 32.0000 1.9557 1.9579 404.6702 405.2341 0.0874 -1.0000 -1.0000 0553147 1594253129.60 151.5161 59.9990 32.0000 1.9552 1.9575 404.7407 405.3056 0.0875 -1.0000 -1.0000 0553209 1594253129.70 151.5161 59.9990 32.0000 1.9555 1.9578 404.6739 405.2383 0.0875 -1.0000 -1.0000 0553256 1594253129.80 151.5161 59.9990 32.0000 1.9557 1.9580 404.4982 405.0625 0.0875 -1.0000 -1.0000 0553600 1594253129.90 151.5161 59.9990 32.0000 1.9559 1.9581 404.4663 405.0301 0.0875 -1.0000 -1.0000 0553662 1594253130.00 151.5161 59.9990 32.0000 1.9561 1.9583 404.5736 405.1383 0.0876 -1.0000 -1.0000 0553725 1594253130.10 151.4745 59.9994 32.0000 1.9552 1.9575 404.6770 405.2411 0.0874 -1.0000 -1.0000 0553803 1594253130.20 151.4745 59.9994 32.0000 1.9558 1.9580 404.6120 405.1753 0.0873 -1.0000 -1.0000 0553865 1594253130.30 151.4745 59.9994 32.0000 1.9557 1.9580 404.5114 405.0751 0.0875 -1.0000 -1.0000 0554069 1594253130.40 151.4745 59.9994 32.0000 1.9557 1.9579 404.5198 405.0834 0.0874 -1.0000 -1.0000 0554146 1594253130.50 151.4745 59.9994 32.0000 1.9550 1.9573 404.7480 405.3119 0.0874 -1.0000 -1.0000 0554209 1594253130.60 151.4745 59.9994 32.0000 1.9558 1.9580 404.7552 405.3188 0.0874 -1.0000 -1.0000 0554272 1594253130.70 151.4850 59.9994 32.0000 1.9556 1.9579 404.6116 405.1772 0.0877 -1.0000 -1.0000 0554334 1594253130.80 151.4850 59.9994 32.0000 1.9556 1.9579 404.4755 405.0393 0.0874 -1.0000 -1.0000 0554771 1594253130.90 151.4850 59.9994 32.0000 1.9556 1.9579 404.5132 405.0765 0.0874 -1.0000 -1.0000 0554849 1594253131.00 151.4850 59.9994 32.0000 1.9551 1.9573 404.7016 405.2656 0.0874 -1.0000 -1.0000 0554912 1594253131.10 151.4850 59.9994 32.0000 1.9556 1.9578 404.6658 405.2305 0.0876 -1.0000 -1.0000 0554990 1594253131.20 151.4850 59.9994 32.0000 1.9554 1.9577 404.5934 405.1585 0.0876 -1.0000 -1.0000 0555068 1594253131.30 151.5084 59.9994 32.0000 1.9558 1.9581 404.5806 405.1452 0.0875 -1.0000 -1.0000 0555131 1594253131.40 151.5084 59.9994 32.0000 1.9547 1.9570 404.6776 405.2416 0.0874 -1.0000 -1.0000 0555193 1594253131.50 151.5084 59.9994 32.0000 1.9552 1.9574 404.7051 405.2689 0.0874 -1.0000 -1.0000 0555271 1594253131.60 151.5084 59.9994 32.0000 1.9553 1.9575 404.7299 405.2950 0.0877 -1.0000 -1.0000 0555334 1594253131.70 151.5084 59.9994 32.0000 1.9555 1.9578 404.5313 405.0955 0.0874 -1.0000 -1.0000 0555396 1594253131.80 151.5451 59.9994 32.0000 1.9563 1.9585 404.4869 405.0507 0.0874 -1.0000 -1.0000 0555584 1594253131.90 151.5568 59.9994 32.0000 1.9560 1.9583 404.4461 405.0098 0.0874 -1.0000 -1.0000 0555646 1594253132.00 151.5568 59.9994 32.0000 1.9553 1.9575 404.5319 405.0958 0.0874 -1.0000 -1.0000 0555709 1594253132.10 151.5568 59.9994 32.0000 1.9551 1.9573 404.7574 405.3214 0.0874 -1.0000 -1.0000 0555787 1594253132.20 151.5568 59.9994 32.0000 1.9549 1.9571 404.7334 405.2985 0.0876 -1.0000 -1.0000 0555849 1594253132.30 151.5568 59.9994 32.0000 1.9553 1.9576 404.5160 405.0801 0.0875 -1.0000 -1.0000 0556099 1594253132.40 151.5900 59.9994 32.0000 1.9546 1.9569 404.5411 405.1056 0.0875 -1.0000 -1.0000 0556177 1594253132.50 151.5900 59.9994 32.0000 1.9540 1.9562 404.6969 405.2611 0.0874 -1.0000 -1.0000 0556240 1594253132.60 151.5900 59.9994 32.0000 1.9544 1.9566 404.6804 405.2441 0.0874 -1.0000 -1.0000 0556318 1594253132.70 151.5900 59.9994 32.0000 1.9545 1.9567 404.6345 405.1987 0.0875 -1.0000 -1.0000 0556381 1594253132.80 151.5900 59.9994 32.0000 1.9558 1.9581 404.5530 405.1176 0.0876 -1.0000 -1.0000 0556443 1594253132.90 151.6022 59.9994 32.0000 1.9547 1.9569 404.5141 405.0778 0.0873 -1.0000 -1.0000 0556568 1594253133.00 151.6022 59.9994 32.0000 1.9545 1.9567 404.7209 405.2855 0.0875 -1.0000 -1.0000 0556630 1594253133.10 151.6022 59.9994 32.0000 1.9545 1.9567 404.7489 405.3132 0.0874 -1.0000 -1.0000 0556693 1594253133.20 151.6022 59.9994 32.0000 1.9549 1.9571 404.5688 405.1334 0.0876 -1.0000 -1.0000 0556771 1594253133.30 151.6022 59.9994 32.0000 1.9554 1.9576 404.4797 405.0439 0.0875 -1.0000 -1.0000 0556833 1594253133.40 151.5567 59.9994 32.0000 1.9553 1.9575 404.5438 405.1082 0.0875 -1.0000 -1.0000 0557364 1594253133.50 151.5234 59.9994 32.0000 1.9552 1.9575 404.5798 405.1444 0.0875 -1.0000 -1.0000 0557427 1594253133.60 151.5234 59.9994 32.0000 1.9552 1.9574 404.5600 405.1240 0.0874 -1.0000 -1.0000 0557489 1594253133.70 151.5234 59.9994 32.0000 1.9556 1.9578 404.4776 405.0411 0.0874 -1.0000 -1.0000 0557552 1594253133.80 151.5234 59.9994 32.0000 1.9562 1.9584 404.4728 405.0364 0.0874 -1.0000 -1.0000 0557630 1594253133.90 151.5234 59.9994 32.0000 1.9543 1.9565 404.6174 405.1817 0.0875 -1.0000 -1.0000 0557755 1594253134.00 151.4500 59.9994 32.0000 1.9544 1.9566 404.7128 405.2776 0.0876 -1.0000 -1.0000 0557817 1594253134.10 151.4500 59.9994 32.0000 1.9557 1.9579 404.5925 405.1576 0.0876 -1.0000 -1.0000 0557896 1594253134.20 151.4500 59.9994 32.0000 1.9560 1.9582 404.5054 405.0702 0.0876 -1.0000 -1.0000 0557958 1594253134.30 151.4500 59.9994 32.0000 1.9546 1.9569 404.4280 404.9925 0.0875 -1.0000 -1.0000 0558020 1594253134.40 151.4500 59.9994 32.0000 1.9542 1.9564 404.6749 405.2385 0.0874 -1.0000 -1.0000 0558614 1594253134.50 151.4799 59.9994 32.0000 1.9546 1.9569 404.7159 405.2804 0.0875 -1.0000 -1.0000 0558677 1594253134.60 151.4799 59.9994 32.0000 1.9554 1.9577 404.6917 405.2556 0.0875 -1.0000 -1.0000 0558755 1594253134.70 151.4799 59.9994 32.0000 1.9558 1.9581 404.6445 405.2092 0.0875 -1.0000 -1.0000 0558817 1594253134.80 151.4799 59.9994 32.0000 1.9551 1.9574 404.6358 405.2006 0.0875 -1.0000 -1.0000 0558880 1594253134.90 151.4799 59.9994 32.0000 1.9545 1.9568 404.6755 405.2403 0.0875 -1.0000 -1.0000 0558958 1594253135.00 151.4792 59.9995 32.0000 1.9548 1.9570 404.6661 405.2304 0.0875 -1.0000 -1.0000 0559020 1594253135.10 151.4716 60.0003 32.0000 1.9555 1.9577 404.5118 405.0760 0.0875 -1.0000 -1.0000 0559083 1594253135.20 151.4716 60.0003 32.0000 1.9555 1.9577 404.3462 404.9110 0.0876 -1.0000 -1.0000 0559145 1594253135.30 151.4716 60.0003 32.0000 1.9556 1.9578 404.5076 405.0712 0.0873 -1.0000 -1.0000 0559223 1594253135.40 151.4716 60.0003 32.0000 1.9547 1.9570 404.5735 405.1372 0.0875 -1.0000 -1.0000 0559286 1594253135.50 151.4716 60.0003 32.0000 1.9548 1.9570 404.7984 405.3624 0.0875 -1.0000 -1.0000 0559348 1594253135.60 151.4854 60.0003 32.0000 1.9558 1.9580 404.6592 405.2248 0.0877 -1.0000 -1.0000 0559411 1594253135.70 151.4854 60.0003 32.0000 1.9558 1.9580 404.5765 405.1415 0.0875 -1.0000 -1.0000 0559473 1594253135.80 151.4854 60.0003 32.0000 1.9556 1.9578 404.5134 405.0773 0.0875 -1.0000 -1.0000 0559551 1594253135.90 151.4854 60.0003 32.0000 1.9549 1.9572 404.5937 405.1590 0.0876 -1.0000 -1.0000 0600270 1594253136.00 151.4854 60.0003 32.0000 1.9547 1.9570 404.6962 405.2606 0.0874 -1.0000 -1.0000 0600333 1594253136.10 151.5246 60.0003 32.0000 1.9556 1.9578 404.6274 405.1918 0.0875 -1.0000 -1.0000 0600411 1594253136.20 151.5464 60.0003 32.0000 1.9548 1.9570 404.4309 404.9950 0.0875 -1.0000 -1.0000 0600489 1594253136.30 151.5464 60.0003 32.0000 1.9552 1.9575 404.4030 404.9676 0.0876 -1.0000 -1.0000 0600551 1594253136.40 151.5464 60.0003 32.0000 1.9545 1.9567 404.5625 405.1275 0.0876 -1.0000 -1.0000 0600614 1594253136.50 151.5464 60.0003 32.0000 1.9550 1.9572 404.6684 405.2331 0.0876 -1.0000 -1.0000 0600676 1594253136.60 151.5464 60.0003 32.0000 1.9560 1.9582 404.5708 405.1358 0.0876 -1.0000 -1.0000 0600754 1594253136.70 151.5235 60.0003 32.0000 1.9550 1.9573 404.4829 405.0471 0.0875 -1.0000 -1.0000 0600817 1594253136.80 151.5235 60.0003 32.0000 1.9556 1.9579 404.4448 405.0093 0.0876 -1.0000 -1.0000 0600879 1594253136.90 151.5235 60.0003 32.0000 1.9544 1.9566 404.5104 405.0739 0.0873 -1.0000 -1.0000 0600957 1594253137.00 151.5235 60.0003 32.0000 1.9546 1.9568 404.5341 405.0976 0.0874 -1.0000 -1.0000 0601020 1594253137.10 151.5235 60.0003 32.0000 1.9553 1.9575 404.4364 405.0015 0.0876 -1.0000 -1.0000 0601082 1594253137.20 151.5188 60.0003 32.0000 1.9555 1.9577 404.3973 404.9613 0.0875 -1.0000 -1.0000 0601160 1594253137.30 151.5187 60.0003 32.0000 1.9550 1.9572 404.4632 405.0272 0.0874 -1.0000 -1.0000 0601223 1594253137.40 151.5187 60.0003 32.0000 1.9543 1.9566 404.6838 405.2492 0.0876 -1.0000 -1.0000 0601285 1594253137.50 151.5187 60.0003 32.0000 1.9546 1.9568 404.6646 405.2295 0.0876 -1.0000 -1.0000 0601348 1594253137.60 151.5187 60.0003 32.0000 1.9548 1.9570 404.5894 405.1540 0.0875 -1.0000 -1.0000 0601410 1594253137.70 151.5259 60.0003 32.0000 1.9564 1.9586 404.4750 405.0393 0.0876 -1.0000 -1.0000 0601473 1594253137.80 151.5375 60.0003 32.0000 1.9546 1.9569 404.4677 405.0328 0.0876 -1.0000 -1.0000 0601582 1594253137.90 151.5375 60.0003 32.0000 1.9539 1.9561 404.5397 405.1043 0.0875 -1.0000 -1.0000 0601645 1594253138.00 151.5375 60.0003 32.0000 1.9539 1.9562 404.6326 405.1976 0.0876 -1.0000 -1.0000 0601832 1594253138.10 151.5375 60.0003 32.0000 1.9547 1.9569 404.5861 405.1515 0.0877 -1.0000 -1.0000 0601895 1594253138.20 151.5375 60.0003 32.0000 1.9553 1.9575 404.4602 405.0249 0.0875 -1.0000 -1.0000 0601957 1594253138.30 151.5375 60.0003 32.0000 1.9556 1.9578 404.3777 404.9427 0.0876 -1.0000 -1.0000 0602035 1594253138.40 151.4493 60.0003 32.0000 1.9547 1.9570 404.4909 405.0550 0.0875 -1.0000 -1.0000 0602098 1594253138.50 151.4493 60.0003 32.0000 1.9541 1.9563 404.6585 405.2235 0.0876 -1.0000 -1.0000 0602270 1594253138.60 151.4493 60.0003 32.0000 1.9546 1.9569 404.6726 405.2386 0.0877 -1.0000 -1.0000 0602348 1594253138.70 151.4493 60.0003 32.0000 1.9557 1.9580 404.5807 405.1452 0.0875 -1.0000 -1.0000 0602410 1594253138.80 151.4493 60.0003 32.0000 1.9554 1.9576 404.4977 405.0629 0.0877 -1.0000 -1.0000 0602473 1594253138.90 151.4988 60.0003 32.0000 1.9551 1.9574 404.4901 405.0552 0.0876 -1.0000 -1.0000 0602551 1594253139.00 151.5062 60.0003 32.0000 1.9557 1.9580 404.5734 405.1382 0.0876 -1.0000 -1.0000 0602613 1594253139.10 151.5062 60.0003 32.0000 1.9547 1.9569 404.5478 405.1121 0.0875 -1.0000 -1.0000 0602785 1594253139.20 151.5062 60.0003 32.0000 1.9548 1.9571 404.6698 405.2347 0.0876 -1.0000 -1.0000 0602863 1594253139.30 151.5062 60.0003 32.0000 1.9551 1.9574 404.5570 405.1221 0.0876 -1.0000 -1.0000 0602926 1594253139.40 151.5060 60.0003 32.0000 1.9553 1.9575 404.4848 405.0494 0.0875 -1.0000 -1.0000 0602988 1594253139.50 151.5022 60.0003 32.0000 1.9554 1.9577 404.4797 405.0437 0.0875 -1.0000 -1.0000 0603051 1594253139.60 151.5022 60.0003 32.0000 1.9544 1.9566 404.6280 405.1932 0.0877 -1.0000 -1.0000 0603285 1594253139.70 151.5022 60.0003 32.0000 1.9549 1.9571 404.7319 405.2971 0.0876 -1.0000 -1.0000 0603347 1594253139.80 151.5022 60.0003 32.0000 1.9551 1.9573 404.7046 405.2689 0.0875 -1.0000 -1.0000 0603410 1594253139.90 151.5022 60.0003 32.0000 1.9551 1.9573 404.6163 405.1804 0.0874 -1.0000 -1.0000 0603472 1594253140.00 151.4520 59.9997 32.0000 1.9551 1.9573 404.5489 405.1126 0.0874 -1.0000 -1.0000 0603535 1594253140.10 151.4520 59.9997 32.0000 1.9559 1.9581 404.5860 405.1506 0.0875 -1.0000 -1.0000 0604035 1594253140.20 151.4520 59.9997 32.0000 1.9547 1.9570 404.6692 405.2335 0.0875 -1.0000 -1.0000 0604097 1594253140.30 151.4520 59.9997 32.0000 1.9546 1.9568 404.6818 405.2464 0.0875 -1.0000 -1.0000 0604160 1594253140.40 151.4520 59.9997 32.0000 1.9553 1.9575 404.5475 405.1112 0.0874 -1.0000 -1.0000 0604238 1594253140.50 151.4712 59.9997 32.0000 1.9559 1.9582 404.4512 405.0156 0.0876 -1.0000 -1.0000 0604300 1594253140.60 151.4757 59.9997 32.0000 1.9553 1.9576 404.4656 405.0301 0.0875 -1.0000 -1.0000 0604379 1594253140.70 151.4757 59.9997 32.0000 1.9552 1.9574 404.7010 405.2657 0.0876 -1.0000 -1.0000 0604441 1594253140.80 151.4757 59.9997 32.0000 1.9548 1.9571 404.6830 405.2479 0.0875 -1.0000 -1.0000 0604503 1594253140.90 151.4757 59.9997 32.0000 1.9555 1.9578 404.5983 405.1629 0.0876 -1.0000 -1.0000 0604566 1594253141.00 151.4757 59.9997 32.0000 1.9560 1.9582 404.5187 405.0839 0.0876 -1.0000 -1.0000 0604628 1594253141.10 151.4950 59.9997 32.0000 1.9554 1.9577 404.5312 405.0958 0.0876 -1.0000 -1.0000 0605050 1594253141.20 151.4950 59.9997 32.0000 1.9554 1.9576 404.6182 405.1825 0.0874 -1.0000 -1.0000 0605113 1594253141.30 151.4950 59.9997 32.0000 1.9553 1.9575 404.7058 405.2703 0.0876 -1.0000 -1.0000 0605175 1594253141.40 151.4950 59.9997 32.0000 1.9553 1.9576 404.7511 405.3161 0.0875 -1.0000 -1.0000 0605238 1594253141.50 151.4950 59.9997 32.0000 1.9557 1.9580 404.6196 405.1847 0.0877 -1.0000 -1.0000 0605316 1594253141.60 151.5210 59.9997 32.0000 1.9560 1.9583 404.5563 405.1197 0.0873 -1.0000 -1.0000 0605785 1594253141.70 151.5240 59.9997 32.0000 1.9551 1.9573 404.7384 405.3030 0.0876 -1.0000 -1.0000 0605847 1594253141.80 151.5240 59.9997 32.0000 1.9555 1.9577 404.7189 405.2835 0.0875 -1.0000 -1.0000 0605925 1594253141.90 151.5240 59.9997 32.0000 1.9554 1.9576 404.5925 405.1567 0.0875 -1.0000 -1.0000 0605988 1594253142.00 151.5240 59.9997 32.0000 1.9557 1.9579 404.4978 405.0624 0.0876 -1.0000 -1.0000 0606050 1594253142.10 151.5240 59.9997 32.0000 1.9559 1.9582 404.5164 405.0813 0.0876 -1.0000 -1.0000 0606128 1594253142.20 151.5584 59.9997 32.0000 1.9557 1.9579 404.5842 405.1488 0.0875 -1.0000 -1.0000 0606191 1594253142.30 151.5584 59.9997 32.0000 1.9548 1.9571 404.7998 405.3636 0.0874 -1.0000 -1.0000 0606253 1594253142.40 151.5584 59.9997 32.0000 1.9554 1.9576 404.7219 405.2863 0.0875 -1.0000 -1.0000 0606315 1594253142.50 151.5584 59.9997 32.0000 1.9559 1.9581 404.6567 405.2213 0.0875 -1.0000 -1.0000 0606378 1594253142.60 151.5584 59.9997 32.0000 1.9559 1.9582 404.6430 405.2078 0.0875 -1.0000 -1.0000 0606456 1594253142.70 151.5394 59.9997 32.0000 1.9555 1.9577 404.6883 405.2525 0.0874 -1.0000 -1.0000 0606597 1594253142.80 151.5394 59.9997 32.0000 1.9550 1.9572 404.8116 405.3766 0.0876 -1.0000 -1.0000 0606659 1594253142.90 151.5394 59.9997 32.0000 1.9545 1.9567 404.7086 405.2734 0.0875 -1.0000 -1.0000 0606722 1594253143.00 151.5394 59.9997 32.0000 1.9549 1.9571 404.5581 405.1221 0.0874 -1.0000 -1.0000 0606784 1594253143.10 151.5394 59.9997 32.0000 1.9551 1.9574 404.5540 405.1181 0.0875 -1.0000 -1.0000 0606847 1594253143.20 151.5394 59.9997 32.0000 1.9548 1.9571 404.5882 405.1525 0.0875 -1.0000 -1.0000 0607081 1594253143.30 151.5430 59.9997 32.0000 1.9547 1.9570 404.7068 405.2714 0.0875 -1.0000 -1.0000 0607143 1594253143.40 151.5489 59.9997 32.0000 1.9538 1.9561 404.7150 405.2797 0.0876 -1.0000 -1.0000 0607206 1594253143.50 151.5489 59.9997 32.0000 1.9546 1.9568 404.5928 405.1583 0.0877 -1.0000 -1.0000 0607284 1594253143.60 151.5489 59.9997 32.0000 1.9551 1.9574 404.5528 405.1171 0.0874 -1.0000 -1.0000 0607346 1594253143.70 151.5489 59.9997 32.0000 1.9550 1.9572 404.5460 405.1103 0.0875 -1.0000 -1.0000 0607409 1594253143.80 151.5489 59.9997 32.0000 1.9541 1.9564 404.7299 405.2944 0.0876 -1.0000 -1.0000 0607487 1594253143.90 151.5488 59.9997 32.0000 1.9534 1.9556 404.7702 405.3364 0.0877 -1.0000 -1.0000 0607549 1594253144.00 151.5488 59.9997 32.0000 1.9556 1.9578 404.6346 405.2005 0.0878 -1.0000 -1.0000 0607612 1594253144.10 151.5488 59.9997 32.0000 1.9553 1.9576 404.5155 405.0793 0.0875 -1.0000 -1.0000 0607675 1594253144.20 151.5488 59.9997 32.0000 1.9556 1.9578 404.6221 405.1866 0.0875 -1.0000 -1.0000 0607799 1594253144.30 151.5488 59.9997 32.0000 1.9555 1.9578 404.8108 405.3753 0.0874 -1.0000 -1.0000 0607862 1594253144.40 151.5466 59.9997 32.0000 1.9557 1.9579 404.8121 405.3766 0.0875 -1.0000 -1.0000 0607940 1594253144.50 151.5155 59.9997 32.0000 1.9545 1.9567 404.6549 405.2198 0.0876 -1.0000 -1.0000 0608002 1594253144.60 151.5155 59.9997 32.0000 1.9560 1.9583 404.5268 405.0915 0.0876 -1.0000 -1.0000 0608081 1594253144.70 151.5155 59.9997 32.0000 1.9555 1.9577 404.5809 405.1442 0.0873 -1.0000 -1.0000 0608424 1594253144.80 151.5155 59.9997 32.0000 1.9550 1.9573 404.7180 405.2825 0.0876 -1.0000 -1.0000 0608487 1594253144.90 151.5155 59.9997 32.0000 1.9554 1.9576 404.6908 405.2561 0.0876 -1.0000 -1.0000 0608549 1594253145.00 151.4890 60.0008 32.0000 1.9553 1.9576 404.5845 405.1487 0.0875 -1.0000 -1.0000 0608612 1594253145.10 151.4890 60.0008 32.0000 1.9560 1.9583 404.4376 405.0019 0.0875 -1.0000 -1.0000 0608674 1594253145.20 151.4890 60.0008 32.0000 1.9553 1.9576 404.5538 405.1186 0.0876 -1.0000 -1.0000 0608830 1594253145.30 151.4890 60.0008 32.0000 1.9550 1.9572 404.8012 405.3661 0.0875 -1.0000 -1.0000 0608893 1594253145.40 151.4890 60.0008 32.0000 1.9544 1.9566 404.7946 405.3590 0.0875 -1.0000 -1.0000 0608955 1594253145.50 151.4923 60.0008 32.0000 1.9553 1.9575 404.7096 405.2741 0.0875 -1.0000 -1.0000 0609018 1594253145.60 151.4991 60.0008 32.0000 1.9555 1.9578 404.5919 405.1554 0.0874 -1.0000 -1.0000 0609080 1594253145.70 151.4991 60.0008 32.0000 1.9554 1.9576 404.5147 405.0786 0.0875 -1.0000 -1.0000 0609143 1594253145.80 151.4991 60.0008 32.0000 1.9561 1.9584 404.7059 405.2711 0.0876 -1.0000 -1.0000 0609830 1594253145.90 151.4991 60.0008 32.0000 1.9550 1.9573 404.8292 405.3943 0.0875 -1.0000 -1.0000 0609893 1594253146.00 151.4993 60.0008 32.0000 1.9540 1.9562 404.6339 405.1985 0.0876 -1.0000 -1.0000 0609955 1594253146.10 151.5104 60.0008 32.0000 1.9554 1.9576 404.4725 405.0370 0.0875 -1.0000 -1.0000 0610034 1594253146.20 151.5104 60.0008 32.0000 1.9557 1.9579 404.5640 405.1291 0.0876 -1.0000 -1.0000 0610096 1594253146.30 151.5104 60.0008 32.0000 1.9554 1.9577 404.6167 405.1813 0.0875 -1.0000 -1.0000 0610158 1594253146.40 151.5104 60.0008 32.0000 1.9555 1.9578 404.7185 405.2835 0.0876 -1.0000 -1.0000 0610237 1594253146.50 151.5104 60.0008 32.0000 1.9552 1.9574 404.6874 405.2528 0.0876 -1.0000 -1.0000 0610299 1594253146.60 151.5021 60.0008 32.0000 1.9550 1.9573 404.5222 405.0870 0.0876 -1.0000 -1.0000 0610377 1594253146.70 151.5016 60.0008 32.0000 1.9555 1.9578 404.4584 405.0233 0.0876 -1.0000 -1.0000 0610440 1594253146.80 151.5016 60.0008 32.0000 1.9553 1.9576 404.5229 405.0876 0.0876 -1.0000 -1.0000 0610564 1594253146.90 151.5016 60.0008 32.0000 1.9541 1.9563 404.6862 405.2512 0.0876 -1.0000 -1.0000 0610643 1594253147.00 151.5016 60.0008 32.0000 1.9549 1.9571 404.6647 405.2298 0.0876 -1.0000 -1.0000 0610689 1594253147.10 151.5091 60.0008 32.0000 1.9545 1.9568 404.6911 405.2560 0.0876 -1.0000 -1.0000 0610752 1594253147.20 151.5284 60.0008 32.0000 1.9545 1.9567 404.5367 405.1014 0.0876 -1.0000 -1.0000 0610830 1594253147.30 151.5284 60.0008 32.0000 1.9548 1.9570 404.6032 405.1688 0.0877 -1.0000 -1.0000 0611017 1594253147.40 151.5284 60.0008 32.0000 1.9550 1.9573 404.6789 405.2423 0.0874 -1.0000 -1.0000 0611080 1594253147.50 151.5284 60.0008 32.0000 1.9550 1.9572 404.5970 405.1609 0.0874 -1.0000 -1.0000 0611158 1594253147.60 151.5284 60.0008 32.0000 1.9550 1.9572 404.5186 405.0826 0.0875 -1.0000 -1.0000 0611220 1594253147.70 151.5166 60.0008 32.0000 1.9557 1.9579 404.4668 405.0318 0.0876 -1.0000 -1.0000 0611283 1594253147.80 151.5166 60.0008 32.0000 1.9554 1.9577 404.5605 405.1252 0.0876 -1.0000 -1.0000 0612330 1594253147.90 151.5166 60.0008 32.0000 1.9543 1.9565 404.6954 405.2609 0.0877 -1.0000 -1.0000 0612392 1594253148.00 151.5166 60.0008 32.0000 1.9551 1.9574 404.5940 405.1598 0.0877 -1.0000 -1.0000 0612455 1594253148.10 151.5166 60.0008 32.0000 1.9556 1.9579 404.5181 405.0833 0.0876 -1.0000 -1.0000 0612517 1594253148.20 151.4912 60.0008 32.0000 1.9555 1.9577 404.4983 405.0635 0.0876 -1.0000 -1.0000 0612580 1594253148.30 151.4361 60.0008 32.0000 1.9552 1.9575 404.6398 405.2047 0.0876 -1.0000 -1.0000 0612658 1594253148.40 151.4361 60.0008 32.0000 1.9552 1.9575 404.6461 405.2108 0.0876 -1.0000 -1.0000 0612720 1594253148.50 151.4361 60.0008 32.0000 1.9551 1.9574 404.5411 405.1064 0.0876 -1.0000 -1.0000 0612783 1594253148.60 151.4361 60.0008 32.0000 1.9547 1.9569 404.5002 405.0641 0.0874 -1.0000 -1.0000 0612861 1594253148.70 151.4361 60.0008 32.0000 1.9547 1.9570 404.5936 405.1580 0.0875 -1.0000 -1.0000 0612923 1594253148.80 151.4371 60.0008 32.0000 1.9548 1.9570 404.6612 405.2259 0.0876 -1.0000 -1.0000 0612986 1594253148.90 151.4371 60.0008 32.0000 1.9550 1.9572 404.7708 405.3363 0.0876 -1.0000 -1.0000 0613048 1594253149.00 151.4371 60.0008 32.0000 1.9542 1.9565 404.7684 405.3333 0.0875 -1.0000 -1.0000 0613126 1594253149.10 151.4371 60.0008 32.0000 1.9555 1.9577 404.6104 405.1747 0.0876 -1.0000 -1.0000 0613173 1594253149.20 151.4371 60.0008 32.0000 1.9555 1.9577 404.4535 405.0182 0.0876 -1.0000 -1.0000 0613251 1594253149.30 151.4521 60.0008 32.0000 1.9559 1.9582 404.5225 405.0876 0.0876 -1.0000 -1.0000 0613314 1594253149.40 151.4570 60.0008 32.0000 1.9556 1.9579 404.6698 405.2348 0.0875 -1.0000 -1.0000 0613376 1594253149.50 151.4570 60.0008 32.0000 1.9548 1.9571 404.6618 405.2266 0.0876 -1.0000 -1.0000 0613454 1594253149.60 151.4570 60.0008 32.0000 1.9548 1.9570 404.7334 405.2990 0.0876 -1.0000 -1.0000 0613517 1594253149.70 151.4570 60.0008 32.0000 1.9553 1.9575 404.5022 405.0676 0.0877 -1.0000 -1.0000 0613579 1594253149.80 151.4570 60.0008 32.0000 1.9556 1.9579 404.4862 405.0504 0.0875 -1.0000 -1.0000 0613657 1594253149.90 151.4570 60.0008 32.0000 1.9554 1.9577 404.5937 405.1590 0.0877 -1.0000 -1.0000 0614236 1594253150.00 151.5739 59.9996 32.0000 1.9558 1.9580 404.6423 405.2078 0.0876 -1.0000 -1.0000 0614298 1594253150.10 151.5739 59.9996 32.0000 1.9550 1.9572 404.7995 405.3642 0.0876 -1.0000 -1.0000 0614376 1594253150.20 151.5739 59.9996 32.0000 1.9558 1.9581 404.6637 405.2297 0.0877 -1.0000 -1.0000 0614439 1594253150.30 151.5739 59.9996 32.0000 1.9562 1.9585 404.5546 405.1191 0.0875 -1.0000 -1.0000 0614501 1594253150.40 151.5739 59.9996 32.0000 1.9560 1.9583 404.5458 405.1102 0.0875 -1.0000 -1.0000 0614579 1594253150.50 151.5739 59.9996 32.0000 1.9557 1.9579 404.5950 405.1588 0.0874 -1.0000 -1.0000 0614642 1594253150.60 151.5599 59.9996 32.0000 1.9555 1.9577 404.6467 405.2111 0.0875 -1.0000 -1.0000 0614720 1594253150.70 151.5599 59.9996 32.0000 1.9560 1.9583 404.5501 405.1140 0.0874 -1.0000 -1.0000 0614782 1594253150.80 151.5599 59.9996 32.0000 1.9566 1.9589 404.5205 405.0849 0.0875 -1.0000 -1.0000 0614845 1594253150.90 151.5599 59.9996 32.0000 1.9554 1.9576 404.6191 405.1840 0.0876 -1.0000 -1.0000 0614923 1594253151.00 151.5599 59.9996 32.0000 1.9553 1.9576 404.7460 405.3116 0.0877 -1.0000 -1.0000 0614985 1594253151.10 151.5481 59.9996 32.0000 1.9546 1.9569 404.6772 405.2421 0.0876 -1.0000 -1.0000 0615048 1594253151.20 151.5354 59.9996 32.0000 1.9548 1.9570 404.5467 405.1122 0.0877 -1.0000 -1.0000 0615126 1594253151.30 151.5354 59.9996 32.0000 1.9558 1.9581 404.4285 404.9936 0.0876 -1.0000 -1.0000 0615188 1594253151.40 151.5354 59.9996 32.0000 1.9556 1.9579 404.5657 405.1305 0.0875 -1.0000 -1.0000 0615251 1594253151.50 151.5354 59.9996 32.0000 1.9547 1.9569 404.6743 405.2390 0.0876 -1.0000 -1.0000 0615329 1594253151.60 151.5354 59.9996 32.0000 1.9544 1.9567 404.7335 405.2982 0.0875 -1.0000 -1.0000 0615391 1594253151.70 151.5724 59.9996 32.0000 1.9551 1.9574 404.5096 405.0749 0.0877 -1.0000 -1.0000 0615454 1594253151.80 151.5724 59.9996 32.0000 1.9553 1.9576 404.4915 405.0568 0.0876 -1.0000 -1.0000 0615532 1594253151.90 151.5724 59.9996 32.0000 1.9547 1.9570 404.5843 405.1491 0.0875 -1.0000 -1.0000 0615595 1594253152.00 151.5724 59.9996 32.0000 1.9542 1.9564 404.7307 405.2955 0.0875 -1.0000 -1.0000 0615657 1594253152.10 151.5724 59.9996 32.0000 1.9542 1.9564 404.6993 405.2638 0.0875 -1.0000 -1.0000 0615735 1594253152.20 151.5638 59.9996 32.0000 1.9543 1.9566 404.5744 405.1391 0.0876 -1.0000 -1.0000 0615782 1594253152.30 151.5600 59.9996 32.0000 1.9556 1.9579 404.5967 405.1616 0.0876 -1.0000 -1.0000 0615845 1594253152.40 151.5600 59.9996 32.0000 1.9546 1.9569 404.5764 405.1418 0.0877 -1.0000 -1.0000 0616095 1594253152.50 151.5600 59.9996 32.0000 1.9550 1.9573 404.7426 405.3079 0.0875 -1.0000 -1.0000 0616157 1594253152.60 151.5600 59.9996 32.0000 1.9546 1.9569 404.6562 405.2215 0.0877 -1.0000 -1.0000 0616219 1594253152.70 151.5600 59.9996 32.0000 1.9551 1.9573 404.5181 405.0831 0.0876 -1.0000 -1.0000 0616282 1594253152.80 151.4707 59.9996 32.0000 1.9545 1.9567 404.5001 405.0655 0.0877 -1.0000 -1.0000 0616345 1594253152.90 151.4707 59.9996 32.0000 1.9541 1.9563 404.6618 405.2273 0.0876 -1.0000 -1.0000 0616579 1594253153.00 151.4707 59.9996 32.0000 1.9544 1.9566 404.7858 405.3497 0.0875 -1.0000 -1.0000 0616641 1594253153.10 151.4707 59.9996 32.0000 1.9547 1.9569 404.5861 405.1518 0.0877 -1.0000 -1.0000 0616704 1594253153.20 151.4707 59.9996 32.0000 1.9557 1.9579 404.4738 405.0389 0.0877 -1.0000 -1.0000 0616782 1594253153.30 151.4907 59.9996 32.0000 1.9550 1.9573 404.6075 405.1732 0.0877 -1.0000 -1.0000 0616844 1594253153.40 151.4907 59.9996 32.0000 1.9553 1.9576 404.7705 405.3371 0.0879 -1.0000 -1.0000 0617032 1594253153.50 151.4907 59.9996 32.0000 1.9547 1.9570 404.7878 405.3534 0.0876 -1.0000 -1.0000 0617094 1594253153.60 151.4907 59.9996 32.0000 1.9550 1.9573 404.4977 405.0617 0.0875 -1.0000 -1.0000 0617157 1594253153.70 151.4907 59.9996 32.0000 1.9552 1.9574 404.4661 405.0306 0.0876 -1.0000 -1.0000 0617219 1594253153.80 151.4771 59.9996 32.0000 1.9556 1.9578 404.4870 405.0517 0.0875 -1.0000 -1.0000 0617297 1594253153.90 151.4075 59.9996 32.0000 1.9549 1.9571 404.5751 405.1395 0.0875 -1.0000 -1.0000 0617360 1594253154.00 151.4075 59.9996 32.0000 1.9548 1.9570 404.6479 405.2126 0.0874 -1.0000 -1.0000 0617532 1594253154.10 151.4075 59.9996 32.0000 1.9554 1.9577 404.5522 405.1163 0.0876 -1.0000 -1.0000 0617610 1594253154.20 151.4075 59.9996 32.0000 1.9556 1.9578 404.4722 405.0362 0.0874 -1.0000 -1.0000 0617672 1594253154.30 151.4075 59.9996 32.0000 1.9549 1.9571 404.6075 405.1717 0.0875 -1.0000 -1.0000 0617735 1594253154.40 151.4650 59.9996 32.0000 1.9547 1.9569 404.7389 405.3041 0.0876 -1.0000 -1.0000 0617813 1594253154.50 151.4650 59.9996 32.0000 1.9548 1.9570 404.7221 405.2884 0.0878 -1.0000 -1.0000 0618547 1594253154.60 151.4650 59.9996 32.0000 1.9546 1.9568 404.5978 405.1631 0.0876 -1.0000 -1.0000 0618625 1594253154.70 151.4650 59.9996 32.0000 1.9552 1.9575 404.5354 405.1006 0.0877 -1.0000 -1.0000 0618688 1594253154.80 151.4650 59.9996 32.0000 1.9547 1.9570 404.5920 405.1572 0.0876 -1.0000 -1.0000 0618750 1594253154.90 151.4966 59.9986 32.0000 1.9548 1.9571 404.6911 405.2567 0.0877 -1.0000 -1.0000 0618812 1594253155.00 151.5022 59.9984 32.0000 1.9541 1.9564 404.7077 405.2733 0.0877 -1.0000 -1.0000 0619250 1594253155.10 151.5022 59.9984 32.0000 1.9543 1.9565 404.5365 405.1007 0.0874 -1.0000 -1.0000 0619312 1594253155.20 151.5022 59.9984 32.0000 1.9553 1.9575 404.4771 405.0413 0.0875 -1.0000 -1.0000 0619375 1594253155.30 151.5022 59.9984 32.0000 1.9545 1.9568 404.6430 405.2080 0.0876 -1.0000 -1.0000 0619437 1594253155.40 151.5004 59.9984 32.0000 1.9545 1.9568 404.7278 405.2927 0.0875 -1.0000 -1.0000 0619500 1594253155.50 151.4414 59.9984 32.0000 1.9549 1.9572 404.6018 405.1660 0.0875 -1.0000 -1.0000 0619578 1594253155.60 151.4414 59.9984 32.0000 1.9552 1.9575 404.4606 405.0251 0.0876 -1.0000 -1.0000 0619641 1594253155.70 151.4414 59.9984 32.0000 1.9551 1.9573 404.4585 405.0237 0.0877 -1.0000 -1.0000 0619703 1594253155.80 151.4414 59.9984 32.0000 1.9550 1.9572 404.5083 405.0732 0.0876 -1.0000 -1.0000 0619781 1594253155.90 151.4414 59.9984 32.0000 1.9548 1.9570 404.5912 405.1560 0.0876 -1.0000 -1.0000 0619844 1594253156.00 151.5239 59.9984 32.0000 1.9546 1.9568 404.4858 405.0512 0.0877 -1.0000 -1.0000 0619906 1594253156.10 151.5239 59.9984 32.0000 1.9554 1.9576 404.3708 404.9361 0.0877 -1.0000 -1.0000 0619984 1594253156.20 151.5239 59.9984 32.0000 1.9547 1.9569 404.4807 405.0451 0.0876 -1.0000 -1.0000 0620047 1594253156.30 151.5239 59.9984 32.0000 1.9541 1.9563 404.6868 405.2523 0.0877 -1.0000 -1.0000 0620109 1594253156.40 151.5239 59.9984 32.0000 1.9547 1.9569 404.6501 405.2166 0.0878 -1.0000 -1.0000 0620172 1594253156.50 151.5186 59.9984 32.0000 1.9554 1.9577 404.5463 405.1120 0.0876 -1.0000 -1.0000 0620250 1594253156.60 151.5010 59.9984 32.0000 1.9560 1.9582 404.4236 404.9881 0.0876 -1.0000 -1.0000 0620328 1594253156.70 151.5010 59.9984 32.0000 1.9548 1.9571 404.5696 405.1345 0.0876 -1.0000 -1.0000 0620390 1594253156.80 151.5010 59.9984 32.0000 1.9541 1.9563 404.6582 405.2242 0.0878 -1.0000 -1.0000 0620453 1594253156.90 151.5010 59.9984 32.0000 1.9535 1.9558 404.6496 405.2155 0.0877 -1.0000 -1.0000 0620531 1594253157.00 151.5010 59.9984 32.0000 1.9550 1.9573 404.4491 405.0136 0.0875 -1.0000 -1.0000 0621531 1594253157.10 151.4499 59.9984 32.0000 1.9544 1.9567 404.3366 404.9017 0.0876 -1.0000 -1.0000 0621593 1594253157.20 151.4499 59.9984 32.0000 1.9541 1.9563 404.4807 405.0455 0.0876 -1.0000 -1.0000 0621671 1594253157.30 151.4499 59.9984 32.0000 1.9540 1.9563 404.6367 405.2023 0.0877 -1.0000 -1.0000 0621734 1594253157.40 151.4499 59.9984 32.0000 1.9547 1.9570 404.5073 405.0721 0.0876 -1.0000 -1.0000 0621796 1594253157.50 151.4499 59.9984 32.0000 1.9558 1.9580 404.3521 404.9172 0.0877 -1.0000 -1.0000 0621859 1594253157.60 151.4570 59.9984 32.0000 1.9556 1.9579 404.4457 405.0113 0.0877 -1.0000 -1.0000 0621921 1594253157.70 151.4583 59.9984 32.0000 1.9550 1.9573 404.4933 405.0582 0.0876 -1.0000 -1.0000 0621999 1594253157.80 151.4583 59.9984 32.0000 1.9543 1.9566 404.6900 405.2550 0.0876 -1.0000 -1.0000 0622062 1594253157.90 151.4583 59.9984 32.0000 1.9547 1.9569 404.7270 405.2918 0.0875 -1.0000 -1.0000 0622124 1594253158.00 151.4583 59.9984 32.0000 1.9547 1.9569 404.6475 405.2127 0.0876 -1.0000 -1.0000 0622187 1594253158.10 151.4583 59.9984 32.0000 1.9556 1.9579 404.5355 405.1001 0.0875 -1.0000 -1.0000 0622265 1594253158.20 151.4449 59.9984 32.0000 1.9559 1.9582 404.4495 405.0139 0.0876 -1.0000 -1.0000 0622327 1594253158.30 151.4449 59.9984 32.0000 1.9547 1.9570 404.5598 405.1250 0.0876 -1.0000 -1.0000 0622390 1594253158.40 151.4449 59.9984 32.0000 1.9548 1.9570 404.6493 405.2143 0.0876 -1.0000 -1.0000 0622452 1594253158.50 151.4449 59.9984 32.0000 1.9553 1.9575 404.5243 405.0900 0.0877 -1.0000 -1.0000 0622530 1594253158.60 151.4449 59.9984 32.0000 1.9553 1.9576 404.5339 405.0983 0.0875 -1.0000 -1.0000 0622608 1594253158.70 151.4372 59.9984 32.0000 1.9547 1.9570 404.4761 405.0404 0.0876 -1.0000 -1.0000 0622671 1594253158.80 151.4293 59.9984 32.0000 1.9548 1.9571 404.6673 405.2327 0.0876 -1.0000 -1.0000 0622718 1594253158.90 151.4293 59.9984 32.0000 1.9550 1.9572 404.6122 405.1765 0.0875 -1.0000 -1.0000 0622796 1594253159.00 151.4293 59.9984 32.0000 1.9557 1.9579 404.5507 405.1156 0.0876 -1.0000 -1.0000 0622858 1594253159.10 151.4293 59.9984 32.0000 1.9557 1.9580 404.4509 405.0154 0.0876 -1.0000 -1.0000 0623343 1594253159.20 151.4293 59.9984 32.0000 1.9555 1.9577 404.5038 405.0684 0.0876 -1.0000 -1.0000 0623421 1594253159.30 151.4293 59.9984 32.0000 1.9551 1.9574 404.6924 405.2579 0.0876 -1.0000 -1.0000 0623483 1594253159.40 151.4960 59.9984 32.0000 1.9545 1.9567 404.6910 405.2571 0.0878 -1.0000 -1.0000 0623546 1594253159.50 151.4960 59.9984 32.0000 1.9549 1.9572 404.7475 405.3139 0.0877 -1.0000 -1.0000 0623624 1594253159.60 151.4960 59.9984 32.0000 1.9547 1.9570 404.6507 405.2159 0.0876 -1.0000 -1.0000 0623687 1594253159.70 151.4960 59.9984 32.0000 1.9545 1.9568 404.5625 405.1276 0.0876 -1.0000 -1.0000 0623749 1594253159.80 151.4960 59.9984 32.0000 1.9552 1.9575 404.6457 405.2112 0.0877 -1.0000 -1.0000 0623827 1594253159.90 151.4592 59.9989 32.0000 1.9553 1.9576 404.7041 405.2704 0.0878 -1.0000 -1.0000 0623890 1594253160.00 151.4592 59.9989 32.0000 1.9560 1.9582 404.4840 405.0494 0.0876 -1.0000 -1.0000 0623952 1594253160.10 151.4592 59.9989 32.0000 1.9553 1.9576 404.5046 405.0692 0.0875 -1.0000 -1.0000 0624030 1594253160.20 151.4592 59.9989 32.0000 1.9549 1.9571 404.5227 405.0870 0.0875 -1.0000 -1.0000 0624093 1594253160.30 151.4592 59.9989 32.0000 1.9546 1.9569 404.6586 405.2235 0.0876 -1.0000 -1.0000 0624155 1594253160.40 151.4678 59.9989 32.0000 1.9558 1.9581 404.5741 405.1400 0.0878 -1.0000 -1.0000 0624217 1594253160.50 151.5555 59.9989 32.0000 1.9559 1.9581 404.4309 404.9961 0.0876 -1.0000 -1.0000 0624280 1594253160.60 151.5555 59.9989 32.0000 1.9554 1.9577 404.4133 404.9781 0.0876 -1.0000 -1.0000 0624358 1594253160.70 151.5555 59.9989 32.0000 1.9545 1.9567 404.5194 405.0841 0.0876 -1.0000 -1.0000 0624420 1594253160.80 151.5555 59.9989 32.0000 1.9549 1.9571 404.4479 405.0130 0.0877 -1.0000 -1.0000 0624483 1594253160.90 151.5555 59.9989 32.0000 1.9555 1.9578 404.4225 404.9863 0.0875 -1.0000 -1.0000 0624561 1594253161.00 151.5555 59.9989 32.0000 1.9553 1.9576 404.4097 404.9742 0.0876 -1.0000 -1.0000 0624624 1594253161.10 151.5057 59.9989 32.0000 1.9544 1.9566 404.5408 405.1052 0.0875 -1.0000 -1.0000 0624686 1594253161.20 151.5057 59.9989 32.0000 1.9543 1.9565 404.6471 405.2123 0.0876 -1.0000 -1.0000 0624764 1594253161.30 151.5057 59.9989 32.0000 1.9545 1.9568 404.6495 405.2151 0.0877 -1.0000 -1.0000 0624842 1594253161.40 151.5057 59.9989 32.0000 1.9547 1.9570 404.5625 405.1280 0.0877 -1.0000 -1.0000 0624905 1594253161.50 151.5057 59.9989 32.0000 1.9551 1.9573 404.4091 404.9743 0.0877 -1.0000 -1.0000 0624967 1594253161.60 151.5098 59.9989 32.0000 1.9551 1.9574 404.4944 405.0597 0.0876 -1.0000 -1.0000 0625030 1594253161.70 151.5148 59.9989 32.0000 1.9546 1.9569 404.5793 405.1436 0.0875 -1.0000 -1.0000 0625498 1594253161.80 151.5148 59.9989 32.0000 1.9538 1.9560 404.6188 405.1842 0.0876 -1.0000 -1.0000 0625577 1594253161.90 151.5148 59.9989 32.0000 1.9549 1.9571 404.4996 405.0645 0.0877 -1.0000 -1.0000 0625639 1594253162.00 151.5148 59.9989 32.0000 1.9558 1.9580 404.3823 404.9475 0.0876 -1.0000 -1.0000 0625701 1594253162.10 151.5148 59.9989 32.0000 1.9557 1.9579 404.4306 404.9958 0.0877 -1.0000 -1.0000 0625764 1594253162.20 151.5551 59.9989 32.0000 1.9549 1.9572 404.6187 405.1842 0.0876 -1.0000 -1.0000 0625998 1594253162.30 151.5551 59.9989 32.0000 1.9537 1.9559 404.6589 405.2235 0.0875 -1.0000 -1.0000 0626061 1594253162.40 151.5551 59.9989 32.0000 1.9550 1.9573 404.5210 405.0856 0.0876 -1.0000 -1.0000 0626139 1594253162.50 151.5551 59.9989 32.0000 1.9552 1.9574 404.4436 405.0093 0.0877 -1.0000 -1.0000 0626201 1594253162.60 151.5551 59.9989 32.0000 1.9560 1.9583 404.4332 404.9981 0.0876 -1.0000 -1.0000 0626264 1594253162.70 151.4738 59.9989 32.0000 1.9555 1.9578 404.6058 405.1723 0.0879 -1.0000 -1.0000 0627061 1594253162.80 151.4585 59.9989 32.0000 1.9547 1.9569 404.6200 405.1844 0.0875 -1.0000 -1.0000 0627123 1594253162.90 151.4585 59.9989 32.0000 1.9539 1.9562 404.6220 405.1867 0.0875 -1.0000 -1.0000 0627186 1594253163.00 151.4585 59.9989 32.0000 1.9547 1.9569 404.5796 405.1448 0.0876 -1.0000 -1.0000 0627248 1594253163.10 151.4585 59.9989 32.0000 1.9558 1.9580 404.4164 404.9809 0.0876 -1.0000 -1.0000 0627310 1594253163.20 151.4585 59.9989 32.0000 1.9543 1.9566 404.5251 405.0913 0.0878 -1.0000 -1.0000 0627389 1594253163.30 151.4859 59.9989 32.0000 1.9551 1.9573 404.6649 405.2310 0.0877 -1.0000 -1.0000 0627451 1594253163.40 151.4859 59.9989 32.0000 1.9542 1.9565 404.6570 405.2222 0.0876 -1.0000 -1.0000 0627514 1594253163.50 151.4859 59.9989 32.0000 1.9554 1.9576 404.5214 405.0868 0.0877 -1.0000 -1.0000 0627592 1594253163.60 151.4859 59.9989 32.0000 1.9556 1.9578 404.4467 405.0112 0.0875 -1.0000 -1.0000 0627654 1594253163.70 151.4859 59.9989 32.0000 1.9554 1.9576 404.4279 404.9934 0.0877 -1.0000 -1.0000 0627748 1594253163.80 151.3984 59.9989 32.0000 1.9545 1.9567 404.5629 405.1281 0.0876 -1.0000 -1.0000 0627826 1594253163.90 151.3946 59.9989 32.0000 1.9540 1.9563 404.5763 405.1418 0.0877 -1.0000 -1.0000 0627889 1594253164.00 151.3946 59.9989 32.0000 1.9537 1.9560 404.6293 405.1942 0.0876 -1.0000 -1.0000 0627951 1594253164.10 151.3946 59.9989 32.0000 1.9548 1.9571 404.6614 405.2273 0.0878 -1.0000 -1.0000 0628029 1594253164.20 151.3946 59.9989 32.0000 1.9553 1.9575 404.4196 404.9849 0.0877 -1.0000 -1.0000 0628264 1594253164.30 151.3854 59.9989 32.0000 1.9555 1.9577 404.5193 405.0845 0.0876 -1.0000 -1.0000 0628326 1594253164.40 151.3616 59.9989 32.0000 1.9548 1.9570 404.5952 405.1605 0.0876 -1.0000 -1.0000 0628404 1594253164.50 151.3616 59.9989 32.0000 1.9548 1.9571 404.7013 405.2672 0.0877 -1.0000 -1.0000 0628467 1594253164.60 151.3616 59.9989 32.0000 1.9552 1.9575 404.4664 405.0324 0.0877 -1.0000 -1.0000 0628529 1594253164.70 151.3616 59.9989 32.0000 1.9551 1.9573 404.4156 404.9801 0.0875 -1.0000 -1.0000 0628591 1594253164.80 151.3616 59.9989 32.0000 1.9555 1.9578 404.4295 404.9947 0.0877 -1.0000 -1.0000 0628654 1594253164.90 151.4994 59.9982 32.0000 1.9560 1.9582 404.4786 405.0442 0.0877 -1.0000 -1.0000 0628732 1594253165.00 151.4994 59.9982 32.0000 1.9546 1.9568 404.6755 405.2412 0.0877 -1.0000 -1.0000 0628795 1594253165.10 151.4994 59.9982 32.0000 1.9554 1.9576 404.5855 405.1505 0.0876 -1.0000 -1.0000 0628857 1594253165.20 151.4994 59.9982 32.0000 1.9560 1.9582 404.5663 405.1317 0.0876 -1.0000 -1.0000 0629560 1594253165.30 151.4994 59.9982 32.0000 1.9560 1.9582 404.5342 405.0994 0.0877 -1.0000 -1.0000 0629622 1594253165.40 151.4738 59.9982 32.0000 1.9547 1.9569 404.6905 405.2556 0.0875 -1.0000 -1.0000 0629685 1594253165.50 151.4647 59.9982 32.0000 1.9545 1.9567 404.7325 405.2970 0.0876 -1.0000 -1.0000 0629763 1594253165.60 151.4647 59.9982 32.0000 1.9555 1.9578 404.5893 405.1550 0.0877 -1.0000 -1.0000 0629826 1594253165.70 151.4647 59.9982 32.0000 1.9561 1.9583 404.4873 405.0531 0.0877 -1.0000 -1.0000 0629888 1594253165.80 151.4647 59.9982 32.0000 1.9556 1.9579 404.4599 405.0247 0.0876 -1.0000 -1.0000 0629966 1594253165.90 151.4647 59.9982 32.0000 1.9552 1.9574 404.5029 405.0676 0.0876 -1.0000 -1.0000 0630029 1594253166.00 151.5027 59.9982 32.0000 1.9559 1.9581 404.6129 405.1784 0.0877 -1.0000 -1.0000 0630091 1594253166.10 151.5261 59.9982 32.0000 1.9548 1.9570 404.6904 405.2550 0.0876 -1.0000 -1.0000 0630154 1594253166.20 151.5261 59.9982 32.0000 1.9554 1.9576 404.6293 405.1944 0.0876 -1.0000 -1.0000 0630216 1594253166.30 151.5261 59.9982 32.0000 1.9546 1.9569 404.4889 405.0539 0.0876 -1.0000 -1.0000 0630279 1594253166.40 151.5261 59.9982 32.0000 1.9553 1.9576 404.4211 404.9856 0.0876 -1.0000 -1.0000 0630357 1594253166.50 151.5261 59.9982 32.0000 1.9541 1.9564 404.5959 405.1610 0.0876 -1.0000 -1.0000 0630435 1594253166.60 151.4987 59.9982 32.0000 1.9538 1.9560 404.6260 405.1911 0.0876 -1.0000 -1.0000 0630497 1594253166.70 151.4987 59.9982 32.0000 1.9539 1.9562 404.6303 405.1948 0.0875 -1.0000 -1.0000 0630560 1594253166.80 151.4987 59.9982 32.0000 1.9551 1.9574 404.4260 404.9907 0.0876 -1.0000 -1.0000 0630622 1594253166.90 151.4987 59.9982 32.0000 1.9553 1.9576 404.4585 405.0233 0.0876 -1.0000 -1.0000 0630700 1594253167.00 151.4987 59.9982 32.0000 1.9555 1.9577 404.4820 405.0472 0.0877 -1.0000 -1.0000 0630763 1594253167.10 151.4987 59.9982 32.0000 1.9545 1.9568 404.5901 405.1557 0.0876 -1.0000 -1.0000 0630825 1594253167.20 151.4915 59.9982 32.0000 1.9538 1.9560 404.6918 405.2567 0.0876 -1.0000 -1.0000 0630903 1594253167.30 151.4915 59.9982 32.0000 1.9540 1.9563 404.6159 405.1814 0.0876 -1.0000 -1.0000 0631028 1594253167.40 151.4915 59.9982 32.0000 1.9544 1.9566 404.4515 405.0159 0.0875 -1.0000 -1.0000 0631091 1594253167.50 151.4915 59.9982 32.0000 1.9548 1.9571 404.4303 404.9951 0.0876 -1.0000 -1.0000 0631153 1594253167.60 151.4915 59.9982 32.0000 1.9543 1.9566 404.6195 405.1854 0.0877 -1.0000 -1.0000 0631216 1594253167.70 151.4813 59.9982 32.0000 1.9539 1.9562 404.5830 405.1477 0.0875 -1.0000 -1.0000 0631278 1594253167.80 151.4809 59.9982 32.0000 1.9545 1.9567 404.4550 405.0208 0.0878 -1.0000 -1.0000 0631825 1594253167.90 151.4809 59.9982 32.0000 1.9548 1.9571 404.3729 404.9373 0.0875 -1.0000 -1.0000 0631888 1594253168.00 151.4809 59.9982 32.0000 1.9545 1.9568 404.4922 405.0566 0.0876 -1.0000 -1.0000 0631950 1594253168.10 151.4809 59.9982 32.0000 1.9541 1.9563 404.5747 405.1410 0.0878 -1.0000 -1.0000 0632028 1594253168.20 151.4809 59.9982 32.0000 1.9543 1.9565 404.5998 405.1656 0.0877 -1.0000 -1.0000 0632091 1594253168.30 151.4558 59.9982 32.0000 1.9556 1.9578 404.4772 405.0436 0.0878 -1.0000 -1.0000 0632309 1594253168.40 151.4551 59.9982 32.0000 1.9553 1.9575 404.3677 404.9340 0.0879 -1.0000 -1.0000 0632388 1594253168.50 151.4551 59.9982 32.0000 1.9556 1.9578 404.3887 404.9541 0.0877 -1.0000 -1.0000 0632450 1594253168.60 151.4551 59.9982 32.0000 1.9547 1.9570 404.5855 405.1517 0.0877 -1.0000 -1.0000 0632528 1594253168.70 151.4551 59.9982 32.0000 1.9551 1.9573 404.5133 405.0785 0.0877 -1.0000 -1.0000 0632591 1594253168.80 151.4551 59.9982 32.0000 1.9551 1.9573 404.4482 405.0136 0.0877 -1.0000 -1.0000 0632762 1594253168.90 151.5084 59.9982 32.0000 1.9553 1.9576 404.3709 404.9366 0.0877 -1.0000 -1.0000 0632840 1594253169.00 151.5084 59.9982 32.0000 1.9554 1.9576 404.4787 405.0449 0.0879 -1.0000 -1.0000 0632903 1594253169.10 151.5084 59.9982 32.0000 1.9543 1.9565 404.6824 405.2489 0.0878 -1.0000 -1.0000 0632965 1594253169.20 151.5084 59.9982 32.0000 1.9544 1.9566 404.5816 405.1474 0.0877 -1.0000 -1.0000 0633028 1594253169.30 151.5084 59.9982 32.0000 1.9548 1.9570 404.5391 405.1048 0.0877 -1.0000 -1.0000 0633309 1594253169.40 151.4007 59.9982 32.0000 1.9553 1.9575 404.4486 405.0129 0.0875 -1.0000 -1.0000 0633372 1594253169.50 151.4007 59.9982 32.0000 1.9556 1.9578 404.3903 404.9562 0.0877 -1.0000 -1.0000 0633450 1594253169.60 151.4007 59.9982 32.0000 1.9549 1.9572 404.6221 405.1878 0.0877 -1.0000 -1.0000 0633512 1594253169.70 151.4007 59.9982 32.0000 1.9541 1.9564 404.5771 405.1434 0.0878 -1.0000 -1.0000 0633575 1594253169.80 151.4007 59.9982 32.0000 1.9541 1.9563 404.5758 405.1416 0.0877 -1.0000 -1.0000 0633653 1594253169.90 151.4145 59.9986 32.0000 1.9548 1.9571 404.3746 404.9395 0.0876 -1.0000 -1.0000 0633715 1594253170.00 151.4551 59.9997 32.0000 1.9552 1.9575 404.4366 405.0015 0.0876 -1.0000 -1.0000 0633778 1594253170.10 151.4551 59.9997 32.0000 1.9549 1.9572 404.5205 405.0857 0.0876 -1.0000 -1.0000 0633840 1594253170.20 151.4551 59.9997 32.0000 1.9549 1.9572 404.6508 405.2166 0.0878 -1.0000 -1.0000 0633903 1594253170.30 151.4551 59.9997 32.0000 1.9552 1.9574 404.6066 405.1720 0.0876 -1.0000 -1.0000 0633965 1594253170.40 151.4551 59.9997 32.0000 1.9548 1.9571 404.5269 405.0921 0.0877 -1.0000 -1.0000 0634356 1594253170.50 151.4551 59.9997 32.0000 1.9558 1.9581 404.3552 404.9201 0.0876 -1.0000 -1.0000 0634418 1594253170.60 151.4551 59.9997 32.0000 1.9556 1.9578 404.6243 405.1897 0.0877 -1.0000 -1.0000 0634496 1594253170.70 151.4530 59.9997 32.0000 1.9548 1.9570 404.7218 405.2877 0.0876 -1.0000 -1.0000 0634559 1594253170.80 151.4530 59.9997 32.0000 1.9552 1.9575 404.6395 405.2033 0.0874 -1.0000 -1.0000 0634621 1594253170.90 151.4530 59.9997 32.0000 1.9550 1.9573 404.5785 405.1440 0.0877 -1.0000 -1.0000 0634809 1594253171.00 151.4530 59.9997 32.0000 1.9550 1.9572 404.4906 405.0562 0.0877 -1.0000 -1.0000 0634871 1594253171.10 151.4530 59.9997 32.0000 1.9545 1.9568 404.5238 405.0894 0.0877 -1.0000 -1.0000 0634934 1594253171.20 151.4530 59.9997 32.0000 1.9546 1.9569 404.7690 405.3350 0.0877 -1.0000 -1.0000 0635012 1594253171.30 151.4794 59.9997 32.0000 1.9548 1.9570 404.7166 405.2831 0.0878 -1.0000 -1.0000 0635074 1594253171.40 151.5077 59.9997 32.0000 1.9552 1.9575 404.5017 405.0672 0.0877 -1.0000 -1.0000 0635355 1594253171.50 151.5077 59.9997 32.0000 1.9554 1.9577 404.4519 405.0174 0.0877 -1.0000 -1.0000 0635434 1594253171.60 151.5077 59.9997 32.0000 1.9559 1.9581 404.5062 405.0719 0.0877 -1.0000 -1.0000 0635496 1594253171.70 151.5077 59.9997 32.0000 1.9554 1.9576 404.6220 405.1878 0.0876 -1.0000 -1.0000 0635559 1594253171.80 151.5077 59.9997 32.0000 1.9554 1.9577 404.6693 405.2346 0.0877 -1.0000 -1.0000 0635637 1594253171.90 151.5293 59.9997 32.0000 1.9555 1.9578 404.6263 405.1919 0.0877 -1.0000 -1.0000 0635762 1594253172.00 151.5775 59.9997 32.0000 1.9561 1.9584 404.4803 405.0457 0.0877 -1.0000 -1.0000 0635824 1594253172.10 151.5775 59.9997 32.0000 1.9559 1.9582 404.5683 405.1337 0.0876 -1.0000 -1.0000 0635887 1594253172.20 151.5775 59.9997 32.0000 1.9546 1.9569 404.7137 405.2783 0.0875 -1.0000 -1.0000 0635949 1594253172.30 151.5775 59.9997 32.0000 1.9546 1.9568 404.6833 405.2490 0.0877 -1.0000 -1.0000 0636012 1594253172.40 151.5775 59.9997 32.0000 1.9562 1.9585 404.5443 405.1093 0.0876 -1.0000 -1.0000 0636511 1594253172.50 151.5658 59.9997 32.0000 1.9554 1.9576 404.3823 404.9469 0.0876 -1.0000 -1.0000 0636574 1594253172.60 151.5658 59.9997 32.0000 1.9555 1.9577 404.5657 405.1307 0.0876 -1.0000 -1.0000 0636636 1594253172.70 151.5658 59.9997 32.0000 1.9550 1.9573 404.6389 405.2051 0.0878 -1.0000 -1.0000 0636699 1594253172.80 151.5658 59.9997 32.0000 1.9546 1.9568 404.5953 405.1612 0.0877 -1.0000 -1.0000 0636761 1594253172.90 151.5658 59.9997 32.0000 1.9549 1.9571 404.5698 405.1352 0.0876 -1.0000 -1.0000 0636840 1594253173.00 151.5658 59.9997 32.0000 1.9559 1.9581 404.3990 404.9639 0.0877 -1.0000 -1.0000 0637027 1594253173.10 151.5705 59.9997 32.0000 1.9556 1.9579 404.4197 404.9850 0.0876 -1.0000 -1.0000 0637089 1594253173.20 151.5723 59.9997 32.0000 1.9550 1.9572 404.4964 405.0611 0.0876 -1.0000 -1.0000 0637152 1594253173.30 151.5723 59.9997 32.0000 1.9551 1.9574 404.6468 405.2119 0.0875 -1.0000 -1.0000 0637214 1594253173.40 151.5723 59.9997 32.0000 1.9547 1.9569 404.5487 405.1142 0.0877 -1.0000 -1.0000 0637277 1594253173.50 151.5723 59.9997 32.0000 1.9552 1.9575 404.5124 405.0772 0.0876 -1.0000 -1.0000 0637511 1594253173.60 151.5723 59.9997 32.0000 1.9558 1.9580 404.5061 405.0712 0.0876 -1.0000 -1.0000 0637574 1594253173.70 151.5001 59.9997 32.0000 1.9549 1.9571 404.6632 405.2291 0.0878 -1.0000 -1.0000 0637636 1594253173.80 151.5001 59.9997 32.0000 1.9549 1.9572 404.6461 405.2114 0.0876 -1.0000 -1.0000 0637714 1594253173.90 151.5001 59.9997 32.0000 1.9542 1.9564 404.6614 405.2267 0.0876 -1.0000 -1.0000 0637777 1594253174.00 151.5001 59.9997 32.0000 1.9548 1.9571 404.5656 405.1307 0.0876 -1.0000 -1.0000 0638011 1594253174.10 151.5001 59.9997 32.0000 1.9558 1.9580 404.4490 405.0144 0.0877 -1.0000 -1.0000 0638089 1594253174.20 151.5306 59.9997 32.0000 1.9554 1.9577 404.4507 405.0162 0.0877 -1.0000 -1.0000 0638152 1594253174.30 151.5306 59.9997 32.0000 1.9544 1.9566 404.5880 405.1539 0.0877 -1.0000 -1.0000 0638214 1594253174.40 151.5306 59.9997 32.0000 1.9553 1.9575 404.6090 405.1749 0.0877 -1.0000 -1.0000 0638293 1594253174.50 151.5306 59.9997 32.0000 1.9556 1.9578 404.4934 405.0584 0.0877 -1.0000 -1.0000 0638355 1594253174.60 151.5306 59.9997 32.0000 1.9556 1.9579 404.4674 405.0334 0.0877 -1.0000 -1.0000 0638417 1594253174.70 151.4914 60.0001 32.0000 1.9551 1.9573 404.5322 405.0972 0.0877 -1.0000 -1.0000 0638480 1594253174.80 151.4215 60.0008 32.0000 1.9543 1.9565 404.6661 405.2326 0.0878 -1.0000 -1.0000 0638542 1594253174.90 151.4215 60.0008 32.0000 1.9548 1.9571 404.5565 405.1217 0.0876 -1.0000 -1.0000 0638620 1594253175.00 151.4215 60.0008 32.0000 1.9556 1.9578 404.5275 405.0934 0.0877 -1.0000 -1.0000 0638683 1594253175.10 151.4215 60.0008 32.0000 1.9558 1.9581 404.4329 404.9980 0.0877 -1.0000 -1.0000 0638745 1594253175.20 151.4215 60.0008 32.0000 1.9552 1.9575 404.5925 405.1587 0.0877 -1.0000 -1.0000 0638823 1594253175.30 151.4301 60.0008 32.0000 1.9544 1.9566 404.6112 405.1763 0.0876 -1.0000 -1.0000 0638886 1594253175.40 151.4301 60.0008 32.0000 1.9543 1.9565 404.6112 405.1774 0.0878 -1.0000 -1.0000 0638948 1594253175.50 151.4301 60.0008 32.0000 1.9556 1.9579 404.4908 405.0571 0.0878 -1.0000 -1.0000 0639011 1594253175.60 151.4301 60.0008 32.0000 1.9552 1.9574 404.5440 405.1100 0.0877 -1.0000 -1.0000 0639339 1594253175.70 151.4301 60.0008 32.0000 1.9550 1.9573 404.6929 405.2584 0.0877 -1.0000 -1.0000 0639401 1594253175.80 151.4606 60.0008 32.0000 1.9550 1.9573 404.7614 405.3272 0.0876 -1.0000 -1.0000 0639480 1594253175.90 151.4758 60.0008 32.0000 1.9556 1.9579 404.5047 405.0711 0.0879 -1.0000 -1.0000 0639542 1594253176.00 151.4758 60.0008 32.0000 1.9559 1.9582 404.4300 404.9951 0.0877 -1.0000 -1.0000 0639604 1594253176.10 151.4758 60.0008 32.0000 1.9561 1.9584 404.4623 405.0281 0.0877 -1.0000 -1.0000 0639683 1594253176.20 151.4758 60.0008 32.0000 1.9557 1.9579 404.5934 405.1594 0.0878 -1.0000 -1.0000 0639745 1594253176.30 151.4758 60.0008 32.0000 1.9554 1.9576 404.6307 405.1957 0.0875 -1.0000 -1.0000 0639807 1594253176.40 151.5540 60.0008 32.0000 1.9544 1.9567 404.6104 405.1749 0.0876 -1.0000 -1.0000 0639870 1594253176.50 151.5540 60.0008 32.0000 1.9552 1.9575 404.6373 405.2025 0.0877 -1.0000 -1.0000 0639933 1594253176.60 151.5540 60.0008 32.0000 1.9557 1.9580 404.4898 405.0562 0.0878 -1.0000 -1.0000 0640573 1594253176.70 151.5540 60.0008 32.0000 1.9550 1.9572 404.6266 405.1925 0.0877 -1.0000 -1.0000 0640635 1594253176.80 151.5540 60.0008 32.0000 1.9545 1.9568 404.6594 405.2248 0.0876 -1.0000 -1.0000 0640698 1594253176.90 151.5042 60.0008 32.0000 1.9550 1.9573 404.5781 405.1438 0.0878 -1.0000 -1.0000 0640776 1594253177.00 151.5042 60.0008 32.0000 1.9554 1.9577 404.4358 405.0022 0.0878 -1.0000 -1.0000 0640839 1594253177.10 151.5042 60.0008 32.0000 1.9554 1.9576 404.5076 405.0728 0.0877 -1.0000 -1.0000 0640901 1594253177.20 151.5042 60.0008 32.0000 1.9547 1.9569 404.6173 405.1834 0.0877 -1.0000 -1.0000 0640979 1594253177.30 151.5042 60.0008 32.0000 1.9551 1.9573 404.6562 405.2211 0.0876 -1.0000 -1.0000 0641042 1594253177.40 151.5335 60.0008 32.0000 1.9544 1.9567 404.5693 405.1343 0.0876 -1.0000 -1.0000 0641104 1594253177.50 151.5579 60.0008 32.0000 1.9557 1.9580 404.4504 405.0156 0.0877 -1.0000 -1.0000 0641167 1594253177.60 151.5579 60.0008 32.0000 1.9564 1.9586 404.4661 405.0316 0.0876 -1.0000 -1.0000 0641338 1594253177.70 151.5579 60.0008 32.0000 1.9550 1.9573 404.5465 405.1112 0.0876 -1.0000 -1.0000 0641401 1594253177.80 151.5579 60.0008 32.0000 1.9548 1.9571 404.5598 405.1256 0.0878 -1.0000 -1.0000 0641479 1594253177.90 151.5579 60.0008 32.0000 1.9557 1.9579 404.5524 405.1186 0.0877 -1.0000 -1.0000 0641542 1594253178.00 151.5415 60.0008 32.0000 1.9550 1.9573 404.3687 404.9336 0.0876 -1.0000 -1.0000 0641604 1594253178.10 151.5415 60.0008 32.0000 1.9554 1.9576 404.5165 405.0823 0.0878 -1.0000 -1.0000 0641854 1594253178.20 151.5415 60.0008 32.0000 1.9544 1.9567 404.6821 405.2488 0.0878 -1.0000 -1.0000 0641916 1594253178.30 151.5415 60.0008 32.0000 1.9558 1.9581 404.5911 405.1569 0.0877 -1.0000 -1.0000 0641979 1594253178.40 151.5415 60.0008 32.0000 1.9551 1.9574 404.5258 405.0922 0.0878 -1.0000 -1.0000 0642042 1594253178.50 151.5205 60.0008 32.0000 1.9549 1.9571 404.4561 405.0202 0.0875 -1.0000 -1.0000 0642104 1594253178.60 151.5205 60.0008 32.0000 1.9547 1.9570 404.5716 405.1372 0.0878 -1.0000 -1.0000 0642182 1594253178.70 151.5205 60.0008 32.0000 1.9549 1.9572 404.7056 405.2715 0.0877 -1.0000 -1.0000 0642307 1594253178.80 151.5205 60.0008 32.0000 1.9546 1.9568 404.7927 405.3575 0.0876 -1.0000 -1.0000 0642370 1594253178.90 151.5205 60.0008 32.0000 1.9548 1.9571 404.5698 405.1351 0.0877 -1.0000 -1.0000 0642447 1594253179.00 151.5143 60.0008 32.0000 1.9552 1.9574 404.4739 405.0391 0.0876 -1.0000 -1.0000 0642510 1594253179.10 151.4387 60.0008 32.0000 1.9547 1.9570 404.6123 405.1775 0.0877 -1.0000 -1.0000 0642573 1594253179.20 151.4387 60.0008 32.0000 1.9548 1.9570 404.6826 405.2485 0.0877 -1.0000 -1.0000 0642838 1594253179.30 151.4387 60.0008 32.0000 1.9545 1.9567 404.6479 405.2147 0.0880 -1.0000 -1.0000 0642901 1594253179.40 151.4387 60.0008 32.0000 1.9547 1.9570 404.5617 405.1270 0.0877 -1.0000 -1.0000 0642963 1594253179.50 151.4387 60.0008 32.0000 1.9553 1.9575 404.4864 405.0518 0.0877 -1.0000 -1.0000 0643026 1594253179.60 151.3489 60.0001 32.0000 1.9548 1.9570 404.4342 405.0002 0.0878 -1.0000 -1.0000 0643088 1594253179.70 151.3489 60.0001 32.0000 1.9546 1.9568 404.6685 405.2348 0.0877 -1.0000 -1.0000 0643322 1594253179.80 151.3489 60.0001 32.0000 1.9545 1.9568 404.6940 405.2596 0.0877 -1.0000 -1.0000 0643400 1594253179.90 151.3489 60.0001 32.0000 1.9539 1.9561 404.6062 405.1718 0.0877 -1.0000 -1.0000 0643463 1594253180.00 151.3489 60.0001 32.0000 1.9542 1.9565 404.5011 405.0672 0.0878 -1.0000 -1.0000 0643525 1594253180.10 151.3936 60.0001 32.0000 1.9542 1.9565 404.5077 405.0740 0.0878 -1.0000 -1.0000 0643588 1594253180.20 151.4117 60.0001 32.0000 1.9544 1.9566 404.6872 405.2531 0.0877 -1.0000 -1.0000 0644588 1594253180.30 151.4117 60.0001 32.0000 1.9547 1.9569 404.6641 405.2308 0.0878 -1.0000 -1.0000 0644650 1594253180.40 151.4117 60.0001 32.0000 1.9560 1.9582 404.5844 405.1499 0.0877 -1.0000 -1.0000 0644728 1594253180.50 151.4117 60.0001 32.0000 1.9557 1.9579 404.5005 405.0659 0.0877 -1.0000 -1.0000 0644791 1594253180.60 151.4117 60.0001 32.0000 1.9556 1.9578 404.5334 405.0995 0.0878 -1.0000 -1.0000 0644853 1594253180.70 151.4843 60.0001 32.0000 1.9546 1.9568 404.6320 405.1968 0.0876 -1.0000 -1.0000 0644916 1594253180.80 151.4843 60.0001 32.0000 1.9547 1.9570 404.6737 405.2397 0.0878 -1.0000 -1.0000 0644978 1594253180.90 151.4843 60.0001 32.0000 1.9552 1.9574 404.5908 405.1571 0.0878 -1.0000 -1.0000 0645056 1594253181.00 151.4843 60.0001 32.0000 1.9547 1.9569 404.5049 405.0705 0.0877 -1.0000 -1.0000 0645119 1594253181.10 151.4843 60.0001 32.0000 1.9554 1.9576 404.4144 404.9796 0.0877 -1.0000 -1.0000 0645181 1594253181.20 151.4685 60.0001 32.0000 1.9551 1.9573 404.6880 405.2538 0.0877 -1.0000 -1.0000 0645259 1594253181.30 151.4685 60.0001 32.0000 1.9550 1.9573 404.6757 405.2417 0.0877 -1.0000 -1.0000 0645322 1594253181.40 151.4685 60.0001 32.0000 1.9543 1.9565 404.5814 405.1468 0.0877 -1.0000 -1.0000 0645384 1594253181.50 151.4685 60.0001 32.0000 1.9552 1.9575 404.5000 405.0665 0.0879 -1.0000 -1.0000 0645462 1594253181.60 151.4685 60.0001 32.0000 1.9553 1.9575 404.5282 405.0933 0.0876 -1.0000 -1.0000 0645572 1594253181.70 151.4778 60.0001 32.0000 1.9551 1.9574 404.5971 405.1626 0.0877 -1.0000 -1.0000 0645635 1594253181.80 151.5717 60.0001 32.0000 1.9546 1.9569 404.6885 405.2543 0.0877 -1.0000 -1.0000 0645712 1594253181.90 151.5717 60.0001 32.0000 1.9542 1.9565 404.6870 405.2527 0.0877 -1.0000 -1.0000 0645775 1594253182.00 151.5717 60.0001 32.0000 1.9552 1.9575 404.4823 405.0475 0.0876 -1.0000 -1.0000 0645838 1594253182.10 151.5717 60.0001 32.0000 1.9551 1.9574 404.4268 404.9921 0.0877 -1.0000 -1.0000 0645915 1594253182.20 151.5717 60.0001 32.0000 1.9557 1.9579 404.5671 405.1319 0.0876 -1.0000 -1.0000 0645978 1594253182.30 151.5193 60.0001 32.0000 1.9550 1.9573 404.5773 405.1422 0.0876 -1.0000 -1.0000 0646041 1594253182.40 151.5193 60.0001 32.0000 1.9549 1.9572 404.6128 405.1786 0.0878 -1.0000 -1.0000 0646119 1594253182.50 151.5193 60.0001 32.0000 1.9545 1.9568 404.4913 405.0562 0.0877 -1.0000 -1.0000 0646181 1594253182.60 151.5193 60.0001 32.0000 1.9555 1.9577 404.4399 405.0056 0.0877 -1.0000 -1.0000 0646244 1594253182.70 151.5193 60.0001 32.0000 1.9554 1.9576 404.5512 405.1174 0.0878 -1.0000 -1.0000 0646306 1594253182.80 151.5222 60.0001 32.0000 1.9546 1.9569 404.7302 405.2955 0.0877 -1.0000 -1.0000 0646556 1594253182.90 151.5340 60.0001 32.0000 1.9541 1.9564 404.6435 405.2096 0.0877 -1.0000 -1.0000 0646634 1594253183.00 151.5340 60.0001 32.0000 1.9552 1.9574 404.5737 405.1392 0.0877 -1.0000 -1.0000 0646696 1594253183.10 151.5340 60.0001 32.0000 1.9554 1.9577 404.4553 405.0211 0.0877 -1.0000 -1.0000 0646759 1594253183.20 151.5340 60.0001 32.0000 1.9557 1.9580 404.5001 405.0651 0.0877 -1.0000 -1.0000 0646821 1594253183.30 151.5340 60.0001 32.0000 1.9552 1.9574 404.5725 405.1370 0.0875 -1.0000 -1.0000 0647056 1594253183.40 151.4651 60.0001 32.0000 1.9556 1.9578 404.6372 405.2031 0.0877 -1.0000 -1.0000 0647118 1594253183.50 151.4651 60.0001 32.0000 1.9553 1.9576 404.5246 405.0900 0.0877 -1.0000 -1.0000 0647181 1594253183.60 151.4651 60.0001 32.0000 1.9557 1.9580 404.4653 405.0311 0.0877 -1.0000 -1.0000 0647259 1594253183.70 151.4651 60.0001 32.0000 1.9553 1.9576 404.4762 405.0430 0.0879 -1.0000 -1.0000 0647306 1594253183.80 151.4651 60.0001 32.0000 1.9553 1.9575 404.6701 405.2365 0.0878 -1.0000 -1.0000 0647556 1594253183.90 151.4659 60.0001 32.0000 1.9552 1.9575 404.7332 405.2990 0.0877 -1.0000 -1.0000 0647618 1594253184.00 151.4660 60.0001 32.0000 1.9558 1.9580 404.6516 405.2178 0.0878 -1.0000 -1.0000 0647681 1594253184.10 151.4660 60.0001 32.0000 1.9553 1.9576 404.5840 405.1497 0.0877 -1.0000 -1.0000 0647759 1594253184.20 151.4660 60.0001 32.0000 1.9546 1.9568 404.4879 405.0533 0.0877 -1.0000 -1.0000 0647806 1594253184.30 151.4660 60.0001 32.0000 1.9544 1.9567 404.5991 405.1644 0.0877 -1.0000 -1.0000 0648290 1594253184.40 151.4660 60.0001 32.0000 1.9538 1.9561 404.6574 405.2232 0.0877 -1.0000 -1.0000 0648368 1594253184.50 151.4444 60.0001 32.0000 1.9547 1.9569 404.6873 405.2533 0.0878 -1.0000 -1.0000 0648431 1594253184.60 151.4444 60.0001 32.0000 1.9549 1.9572 404.4989 405.0649 0.0878 -1.0000 -1.0000 0648509 1594253184.70 151.4444 60.0001 32.0000 1.9556 1.9579 404.5385 405.1042 0.0877 -1.0000 -1.0000 0648571 1594253184.80 151.4444 60.0001 32.0000 1.9551 1.9573 404.7003 405.2662 0.0877 -1.0000 -1.0000 0648805 1594253184.90 151.4444 60.0001 32.0000 1.9547 1.9570 404.6334 405.1994 0.0877 -1.0000 -1.0000 0648868 1594253185.00 151.5010 60.0005 32.0000 1.9550 1.9573 404.7344 405.3000 0.0876 -1.0000 -1.0000 0648930 1594253185.10 151.5010 60.0005 32.0000 1.9548 1.9571 404.4732 405.0384 0.0877 -1.0000 -1.0000 0648993 1594253185.20 151.5010 60.0005 32.0000 1.9557 1.9580 404.5506 405.1161 0.0876 -1.0000 -1.0000 0649071 1594253185.30 151.5010 60.0005 32.0000 1.9544 1.9567 404.5947 405.1600 0.0877 -1.0000 -1.0000 0649133 1594253185.40 151.5010 60.0005 32.0000 1.9543 1.9566 404.6650 405.2313 0.0877 -1.0000 -1.0000 0649274 1594253185.50 151.5355 60.0005 32.0000 1.9545 1.9568 404.7263 405.2925 0.0878 -1.0000 -1.0000 0649352 1594253185.60 151.5553 60.0005 32.0000 1.9551 1.9573 404.5547 405.1206 0.0877 -1.0000 -1.0000 0649415 1594253185.70 151.5553 60.0005 32.0000 1.9551 1.9574 404.6190 405.1852 0.0878 -1.0000 -1.0000 0649477 1594253185.80 151.5553 60.0005 32.0000 1.9551 1.9573 404.6452 405.2106 0.0876 -1.0000 -1.0000 0649555 1594253185.90 151.5553 60.0005 32.0000 1.9544 1.9567 404.7512 405.3166 0.0876 -1.0000 -1.0000 0649618 1594253186.00 151.5553 60.0005 32.0000 1.9553 1.9576 404.6623 405.2273 0.0876 -1.0000 -1.0000 0649680 1594253186.10 151.5802 60.0005 32.0000 1.9558 1.9581 404.4459 405.0114 0.0877 -1.0000 -1.0000 0649758 1594253186.20 151.5802 60.0005 32.0000 1.9560 1.9582 404.4334 404.9989 0.0877 -1.0000 -1.0000 0649821 1594253186.30 151.5802 60.0005 32.0000 1.9554 1.9577 404.5013 405.0670 0.0877 -1.0000 -1.0000 0649883 1594253186.40 151.5802 60.0005 32.0000 1.9549 1.9572 404.7008 405.2660 0.0876 -1.0000 -1.0000 0650055 1594253186.50 151.5802 60.0005 32.0000 1.9543 1.9566 404.6884 405.2538 0.0876 -1.0000 -1.0000 0650118 1594253186.60 151.5712 60.0005 32.0000 1.9545 1.9567 404.5647 405.1303 0.0877 -1.0000 -1.0000 0650196 1594253186.70 151.5705 60.0005 32.0000 1.9555 1.9578 404.5689 405.1340 0.0876 -1.0000 -1.0000 0650258 1594253186.80 151.5705 60.0005 32.0000 1.9549 1.9572 404.5382 405.1036 0.0877 -1.0000 -1.0000 0650321 1594253186.90 151.5705 60.0005 32.0000 1.9544 1.9567 404.7273 405.2925 0.0875 -1.0000 -1.0000 0650617 1594253187.00 151.5705 60.0005 32.0000 1.9545 1.9567 404.7499 405.3158 0.0877 -1.0000 -1.0000 0650680 1594253187.10 151.5661 60.0005 32.0000 1.9543 1.9566 404.6537 405.2199 0.0877 -1.0000 -1.0000 0650742 1594253187.20 151.5514 60.0005 32.0000 1.9555 1.9577 404.5177 405.0831 0.0877 -1.0000 -1.0000 0650821 1594253187.30 151.5514 60.0005 32.0000 1.9553 1.9576 404.4410 405.0055 0.0876 -1.0000 -1.0000 0650883 1594253187.40 151.5514 60.0005 32.0000 1.9551 1.9574 404.5028 405.0685 0.0877 -1.0000 -1.0000 0651102 1594253187.50 151.5514 60.0005 32.0000 1.9542 1.9564 404.6318 405.1977 0.0878 -1.0000 -1.0000 0651180 1594253187.60 151.5514 60.0005 32.0000 1.9549 1.9571 404.5290 405.0942 0.0876 -1.0000 -1.0000 0651242 1594253187.70 151.5008 60.0005 32.0000 1.9550 1.9573 404.5821 405.1479 0.0878 -1.0000 -1.0000 0651305 1594253187.80 151.5008 60.0005 32.0000 1.9558 1.9580 404.5153 405.0804 0.0875 -1.0000 -1.0000 0651383 1594253187.90 151.5008 60.0005 32.0000 1.9553 1.9576 404.5529 405.1187 0.0877 -1.0000 -1.0000 0651555 1594253188.00 151.5008 60.0005 32.0000 1.9542 1.9564 404.7013 405.2669 0.0877 -1.0000 -1.0000 0651617 1594253188.10 151.5008 60.0005 32.0000 1.9541 1.9563 404.6315 405.1974 0.0877 -1.0000 -1.0000 0651695 1594253188.20 151.5008 60.0005 32.0000 1.9557 1.9579 404.5195 405.0853 0.0877 -1.0000 -1.0000 0651758 1594253188.30 151.4781 60.0005 32.0000 1.9556 1.9578 404.4243 404.9893 0.0877 -1.0000 -1.0000 0651820 1594253188.40 151.4489 60.0005 32.0000 1.9542 1.9565 404.5894 405.1548 0.0877 -1.0000 -1.0000 0652101 1594253188.50 151.4489 60.0005 32.0000 1.9542 1.9564 404.6948 405.2597 0.0875 -1.0000 -1.0000 0652164 1594253188.60 151.4489 60.0005 32.0000 1.9542 1.9564 404.6763 405.2407 0.0876 -1.0000 -1.0000 0652242 1594253188.70 151.4489 60.0005 32.0000 1.9556 1.9578 404.5386 405.1047 0.0878 -1.0000 -1.0000 0652305 1594253188.80 151.4489 60.0005 32.0000 1.9545 1.9568 404.5283 405.0938 0.0876 -1.0000 -1.0000 0652367 1594253188.90 151.4546 60.0005 32.0000 1.9551 1.9573 404.5774 405.1438 0.0877 -1.0000 -1.0000 0652445 1594253189.00 151.4546 60.0005 32.0000 1.9546 1.9569 404.7094 405.2746 0.0877 -1.0000 -1.0000 0652820 1594253189.10 151.4546 60.0005 32.0000 1.9552 1.9575 404.5571 405.1229 0.0877 -1.0000 -1.0000 0652883 1594253189.20 151.4546 60.0005 32.0000 1.9551 1.9573 404.4884 405.0543 0.0878 -1.0000 -1.0000 0652961 1594253189.30 151.4546 60.0005 32.0000 1.9549 1.9571 404.4841 405.0493 0.0876 -1.0000 -1.0000 0653023 1594253189.40 151.4556 60.0005 32.0000 1.9548 1.9570 404.6294 405.1952 0.0878 -1.0000 -1.0000 0653086 1594253189.50 151.4556 60.0005 32.0000 1.9544 1.9567 404.6548 405.2209 0.0878 -1.0000 -1.0000 0653320 1594253189.60 151.4556 60.0005 32.0000 1.9551 1.9573 404.5444 405.1101 0.0877 -1.0000 -1.0000 0653382 1594253189.70 151.4556 60.0005 32.0000 1.9553 1.9576 404.4191 404.9847 0.0877 -1.0000 -1.0000 0653445 1594253189.80 151.4556 60.0005 32.0000 1.9556 1.9578 404.5246 405.0901 0.0877 -1.0000 -1.0000 0653523 1594253189.90 151.4620 60.0005 32.0000 1.9549 1.9572 404.6648 405.2306 0.0877 -1.0000 -1.0000 0653586 1594253190.00 151.4979 60.0005 32.0000 1.9546 1.9569 404.7161 405.2823 0.0878 -1.0000 -1.0000 0653789 1594253190.10 151.4979 60.0005 32.0000 1.9551 1.9573 404.5657 405.1313 0.0877 -1.0000 -1.0000 0653851 1594253190.20 151.4979 60.0005 32.0000 1.9555 1.9577 404.4373 405.0037 0.0879 -1.0000 -1.0000 0653914 1594253190.30 151.4979 60.0005 32.0000 1.9546 1.9569 404.6486 405.2158 0.0878 -1.0000 -1.0000 0653976 1594253190.40 151.4979 60.0005 32.0000 1.9542 1.9565 404.6642 405.2297 0.0876 -1.0000 -1.0000 0654054 1594253190.50 151.4979 60.0005 32.0000 1.9547 1.9569 404.6869 405.2524 0.0877 -1.0000 -1.0000 0654289 1594253190.60 151.5241 60.0005 32.0000 1.9553 1.9575 404.4913 405.0567 0.0877 -1.0000 -1.0000 0654351 1594253190.70 151.5320 60.0005 32.0000 1.9554 1.9577 404.4891 405.0540 0.0876 -1.0000 -1.0000 0654413 1594253190.80 151.5320 60.0005 32.0000 1.9553 1.9575 404.5158 405.0812 0.0877 -1.0000 -1.0000 0654476 1594253190.90 151.5320 60.0005 32.0000 1.9548 1.9571 404.6004 405.1659 0.0877 -1.0000 -1.0000 0654554 1594253191.00 151.5320 60.0005 32.0000 1.9538 1.9561 404.7587 405.3252 0.0878 -1.0000 -1.0000 0654773 1594253191.10 151.5320 60.0005 32.0000 1.9541 1.9563 404.6804 405.2466 0.0877 -1.0000 -1.0000 0654835 1594253191.20 151.5327 60.0005 32.0000 1.9546 1.9569 404.5453 405.1113 0.0878 -1.0000 -1.0000 0654913 1594253191.30 151.5327 60.0005 32.0000 1.9555 1.9578 404.4075 404.9722 0.0876 -1.0000 -1.0000 0654976 1594253191.40 151.5327 60.0005 32.0000 1.9546 1.9569 404.6785 405.2438 0.0877 -1.0000 -1.0000 0655038 1594253191.50 151.5327 60.0005 32.0000 1.9547 1.9569 404.7236 405.2897 0.0877 -1.0000 -1.0000 0655116 1594253191.60 151.5327 60.0005 32.0000 1.9539 1.9562 404.6603 405.2254 0.0876 -1.0000 -1.0000 0655538 1594253191.70 151.5237 60.0005 32.0000 1.9545 1.9568 404.5729 405.1391 0.0878 -1.0000 -1.0000 0655601 1594253191.80 151.5231 60.0005 32.0000 1.9549 1.9572 404.4484 405.0141 0.0878 -1.0000 -1.0000 0655679 1594253191.90 151.5231 60.0005 32.0000 1.9550 1.9572 404.4654 405.0321 0.0879 -1.0000 -1.0000 0655742 1594253192.00 151.5231 60.0005 32.0000 1.9550 1.9572 404.6842 405.2510 0.0878 -1.0000 -1.0000 0655804 1594253192.10 151.5231 60.0005 32.0000 1.9543 1.9565 404.5684 405.1343 0.0877 -1.0000 -1.0000 0655867 1594253192.20 151.5231 60.0005 32.0000 1.9556 1.9579 404.4258 404.9911 0.0877 -1.0000 -1.0000 0655929 1594253192.30 151.4728 60.0005 32.0000 1.9557 1.9580 404.4626 405.0283 0.0877 -1.0000 -1.0000 0655991 1594253192.40 151.4728 60.0005 32.0000 1.9555 1.9577 404.4865 405.0520 0.0878 -1.0000 -1.0000 0656070 1594253192.50 151.4728 60.0005 32.0000 1.9543 1.9566 404.5796 405.1461 0.0878 -1.0000 -1.0000 0656132 1594253192.60 151.4728 60.0005 32.0000 1.9550 1.9572 404.4715 405.0375 0.0878 -1.0000 -1.0000 0656585 1594253192.70 151.4728 60.0005 32.0000 1.9548 1.9571 404.3972 404.9623 0.0877 -1.0000 -1.0000 0656647 1594253192.80 151.4399 60.0005 32.0000 1.9543 1.9566 404.5266 405.0923 0.0878 -1.0000 -1.0000 0656710 1594253192.90 151.3960 60.0005 32.0000 1.9547 1.9569 404.6047 405.1713 0.0878 -1.0000 -1.0000 0656788 1594253193.00 151.3960 60.0005 32.0000 1.9542 1.9564 404.6983 405.2650 0.0878 -1.0000 -1.0000 0656850 1594253193.10 151.3960 60.0005 32.0000 1.9547 1.9570 404.5356 405.1017 0.0878 -1.0000 -1.0000 0656913 1594253193.20 151.3960 60.0005 32.0000 1.9553 1.9575 404.3487 404.9149 0.0878 -1.0000 -1.0000 0656975 1594253193.30 151.3960 60.0005 32.0000 1.9544 1.9567 404.6152 405.1815 0.0878 -1.0000 -1.0000 0657038 1594253193.40 151.4576 60.0005 32.0000 1.9546 1.9568 404.7459 405.3123 0.0878 -1.0000 -1.0000 0657100 1594253193.50 151.4576 60.0005 32.0000 1.9543 1.9565 404.6343 405.2002 0.0878 -1.0000 -1.0000 0657178 1594253193.60 151.4576 60.0005 32.0000 1.9548 1.9571 404.5995 405.1662 0.0878 -1.0000 -1.0000 0657350 1594253193.70 151.4576 60.0005 32.0000 1.9545 1.9568 404.5148 405.0802 0.0877 -1.0000 -1.0000 0657413 1594253193.80 151.4576 60.0005 32.0000 1.9539 1.9561 404.6486 405.2147 0.0877 -1.0000 -1.0000 0657491 1594253193.90 151.4028 60.0005 32.0000 1.9546 1.9569 404.6766 405.2430 0.0878 -1.0000 -1.0000 0657553 1594253194.00 151.4028 60.0005 32.0000 1.9550 1.9572 404.5927 405.1592 0.0878 -1.0000 -1.0000 0657616 1594253194.10 151.4028 60.0005 32.0000 1.9556 1.9578 404.4054 404.9710 0.0878 -1.0000 -1.0000 0657850 1594253194.20 151.4028 60.0005 32.0000 1.9549 1.9571 404.3971 404.9626 0.0877 -1.0000 -1.0000 0657913 1594253194.30 151.4028 60.0005 32.0000 1.9554 1.9577 404.5315 405.0981 0.0878 -1.0000 -1.0000 0657975 1594253194.40 151.4029 60.0005 32.0000 1.9541 1.9564 404.5901 405.1560 0.0878 -1.0000 -1.0000 0658053 1594253194.50 151.4036 60.0005 32.0000 1.9548 1.9571 404.6390 405.2061 0.0879 -1.0000 -1.0000 0658116 1594253194.60 151.4036 60.0005 32.0000 1.9553 1.9576 404.5638 405.1298 0.0878 -1.0000 -1.0000 0658350 1594253194.70 151.4036 60.0005 32.0000 1.9556 1.9578 404.4975 405.0636 0.0878 -1.0000 -1.0000 0658412 1594253194.80 151.4036 60.0005 32.0000 1.9548 1.9570 404.6369 405.2030 0.0878 -1.0000 -1.0000 0658475 1594253194.90 151.4036 60.0005 32.0000 1.9546 1.9569 404.5634 405.1293 0.0878 -1.0000 -1.0000 0658537 1594253195.00 151.4036 60.0005 32.0000 1.9551 1.9574 404.6109 405.1780 0.0879 -1.0000 -1.0000 0658616 1594253195.10 151.4347 60.0008 32.0000 1.9556 1.9579 404.4926 405.0590 0.0878 -1.0000 -1.0000 0659037 1594253195.20 151.4629 60.0011 32.0000 1.9550 1.9573 404.6246 405.1904 0.0877 -1.0000 -1.0000 0659115 1594253195.30 151.4629 60.0011 32.0000 1.9547 1.9570 404.6153 405.1814 0.0878 -1.0000 -1.0000 0659178 1594253195.40 151.4629 60.0011 32.0000 1.9544 1.9567 404.6756 405.2412 0.0876 -1.0000 -1.0000 0659240 1594253195.50 151.4629 60.0011 32.0000 1.9542 1.9564 404.7127 405.2786 0.0877 -1.0000 -1.0000 0659303 1594253195.60 151.4629 60.0011 32.0000 1.9551 1.9573 404.4728 405.0389 0.0878 -1.0000 -1.0000 0659834 1594253195.70 151.4458 60.0011 32.0000 1.9555 1.9577 404.4849 405.0506 0.0877 -1.0000 -1.0000 0659897 1594253195.80 151.4458 60.0011 32.0000 1.9547 1.9570 404.4495 405.0151 0.0877 -1.0000 -1.0000 0659975 1594253195.90 151.4458 60.0011 32.0000 1.9549 1.9571 404.5743 405.1404 0.0878 -1.0000 -1.0000 0700037 1594253196.00 151.4458 60.0011 32.0000 1.9540 1.9562 404.6208 405.1868 0.0877 -1.0000 -1.0000 0700100 1594253196.10 151.4458 60.0011 32.0000 1.9547 1.9570 404.5889 405.1561 0.0880 -1.0000 -1.0000 0700162 1594253196.20 151.5032 60.0011 32.0000 1.9553 1.9576 404.4679 405.0344 0.0878 -1.0000 -1.0000 0700225 1594253196.30 151.5117 60.0011 32.0000 1.9546 1.9568 404.4938 405.0597 0.0878 -1.0000 -1.0000 0700287 1594253196.40 151.5117 60.0011 32.0000 1.9545 1.9567 404.6214 405.1868 0.0877 -1.0000 -1.0000 0700365 1594253196.50 151.5117 60.0011 32.0000 1.9539 1.9561 404.7013 405.2679 0.0878 -1.0000 -1.0000 0700428 1594253196.60 151.5117 60.0011 32.0000 1.9546 1.9568 404.7275 405.2939 0.0878 -1.0000 -1.0000 0700506 1594253196.70 151.5117 60.0011 32.0000 1.9542 1.9565 404.4754 405.0412 0.0877 -1.0000 -1.0000 0700568 1594253196.80 151.4700 60.0011 32.0000 1.9542 1.9564 404.4999 405.0658 0.0877 -1.0000 -1.0000 0700631 1594253196.90 151.4700 60.0011 32.0000 1.9541 1.9563 404.5096 405.0757 0.0878 -1.0000 -1.0000 0700693 1594253197.00 151.4700 60.0011 32.0000 1.9541 1.9563 404.6000 405.1656 0.0877 -1.0000 -1.0000 0700756 1594253197.10 151.4700 60.0011 32.0000 1.9543 1.9566 404.5351 405.1018 0.0878 -1.0000 -1.0000 0700818 1594253197.20 151.4700 60.0011 32.0000 1.9552 1.9574 404.4622 405.0280 0.0878 -1.0000 -1.0000 0700896 1594253197.30 151.5053 60.0011 32.0000 1.9555 1.9578 404.4247 404.9912 0.0879 -1.0000 -1.0000 0700959 1594253197.40 151.5053 60.0011 32.0000 1.9543 1.9566 404.5918 405.1581 0.0877 -1.0000 -1.0000 0701021 1594253197.50 151.5053 60.0011 32.0000 1.9538 1.9561 404.6983 405.2645 0.0878 -1.0000 -1.0000 0701099 1594253197.60 151.5053 60.0011 32.0000 1.9539 1.9562 404.6832 405.2510 0.0880 -1.0000 -1.0000 0701162 1594253197.70 151.5053 60.0011 32.0000 1.9541 1.9564 404.5332 405.1002 0.0879 -1.0000 -1.0000 0701537 1594253197.80 151.4961 60.0011 32.0000 1.9546 1.9569 404.5000 405.0667 0.0879 -1.0000 -1.0000 0701615 1594253197.90 151.4538 60.0011 32.0000 1.9546 1.9568 404.5484 405.1148 0.0878 -1.0000 -1.0000 0701678 1594253198.00 151.4538 60.0011 32.0000 1.9541 1.9564 404.6570 405.2227 0.0878 -1.0000 -1.0000 0701740 1594253198.10 151.4538 60.0011 32.0000 1.9543 1.9565 404.6641 405.2315 0.0880 -1.0000 -1.0000 0701802 1594253198.20 151.4538 60.0011 32.0000 1.9547 1.9569 404.4859 405.0524 0.0878 -1.0000 -1.0000 0702037 1594253198.30 151.4538 60.0011 32.0000 1.9543 1.9566 404.3642 404.9299 0.0878 -1.0000 -1.0000 0702099 1594253198.40 151.4538 60.0011 32.0000 1.9542 1.9564 404.5942 405.1605 0.0877 -1.0000 -1.0000 0702178 1594253198.50 151.4630 60.0011 32.0000 1.9548 1.9571 404.6352 405.2006 0.0877 -1.0000 -1.0000 0702240 1594253198.60 151.4659 60.0011 32.0000 1.9542 1.9565 404.6360 405.2021 0.0878 -1.0000 -1.0000 0702302 1594253198.70 151.4659 60.0011 32.0000 1.9545 1.9568 404.5484 405.1150 0.0878 -1.0000 -1.0000 0702365 1594253198.80 151.4659 60.0011 32.0000 1.9551 1.9574 404.4412 405.0087 0.0881 -1.0000 -1.0000 0702427 1594253198.90 151.4659 60.0011 32.0000 1.9551 1.9574 404.4902 405.0558 0.0878 -1.0000 -1.0000 0702505 1594253199.00 151.4659 60.0011 32.0000 1.9544 1.9566 404.5613 405.1274 0.0877 -1.0000 -1.0000 0702568 1594253199.10 151.4659 60.0011 32.0000 1.9542 1.9564 404.6166 405.1821 0.0877 -1.0000 -1.0000 0702630 1594253199.20 151.3991 60.0011 32.0000 1.9545 1.9568 404.5874 405.1529 0.0877 -1.0000 -1.0000 0703287 1594253199.30 151.3991 60.0011 32.0000 1.9547 1.9570 404.5298 405.0958 0.0878 -1.0000 -1.0000 0703349 1594253199.40 151.3991 60.0011 32.0000 1.9544 1.9567 404.4477 405.0143 0.0879 -1.0000 -1.0000 0703411 1594253199.50 151.3991 60.0011 32.0000 1.9544 1.9566 404.6708 405.2374 0.0879 -1.0000 -1.0000 0703490 1594253199.60 151.3991 60.0011 32.0000 1.9543 1.9566 404.6472 405.2141 0.0878 -1.0000 -1.0000 0703552 1594253199.70 151.4522 60.0000 32.0000 1.9545 1.9567 404.5395 405.1058 0.0878 -1.0000 -1.0000 0704286 1594253199.80 151.4614 59.9998 32.0000 1.9555 1.9578 404.4360 405.0016 0.0877 -1.0000 -1.0000 0704365 1594253199.90 151.4614 59.9998 32.0000 1.9552 1.9575 404.5117 405.0770 0.0876 -1.0000 -1.0000 0704427 1594253200.00 151.4614 59.9998 32.0000 1.9550 1.9572 404.6132 405.1785 0.0877 -1.0000 -1.0000 0704489 1594253200.10 151.4614 59.9998 32.0000 1.9541 1.9563 404.5897 405.1565 0.0879 -1.0000 -1.0000 0704552 1594253200.20 151.4613 59.9998 32.0000 1.9550 1.9572 404.4936 405.0599 0.0878 -1.0000 -1.0000 0704614 1594253200.30 151.4594 59.9998 32.0000 1.9554 1.9577 404.4835 405.0498 0.0878 -1.0000 -1.0000 0704677 1594253200.40 151.4594 59.9998 32.0000 1.9553 1.9575 404.5298 405.0972 0.0880 -1.0000 -1.0000 0704755 1594253200.50 151.4594 59.9998 32.0000 1.9554 1.9576 404.6486 405.2153 0.0878 -1.0000 -1.0000 0704817 1594253200.60 151.4594 59.9998 32.0000 1.9558 1.9580 404.5917 405.1587 0.0878 -1.0000 -1.0000 0704895 1594253200.70 151.4594 59.9998 32.0000 1.9555 1.9578 404.4667 405.0328 0.0878 -1.0000 -1.0000 0704958 1594253200.80 151.4164 59.9998 32.0000 1.9556 1.9578 404.4915 405.0574 0.0877 -1.0000 -1.0000 0705020 1594253200.90 151.4164 59.9998 32.0000 1.9547 1.9570 404.6061 405.1727 0.0878 -1.0000 -1.0000 0705083 1594253201.00 151.4164 59.9998 32.0000 1.9548 1.9571 404.6868 405.2535 0.0878 -1.0000 -1.0000 0705145 1594253201.10 151.4164 59.9998 32.0000 1.9548 1.9571 404.7207 405.2863 0.0877 -1.0000 -1.0000 0705223 1594253201.20 151.4164 59.9998 32.0000 1.9550 1.9572 404.5408 405.1072 0.0878 -1.0000 -1.0000 0705301 1594253201.30 151.4164 59.9998 32.0000 1.9557 1.9580 404.4251 404.9909 0.0877 -1.0000 -1.0000 0705364 1594253201.40 151.3891 59.9998 32.0000 1.9555 1.9577 404.5030 405.0684 0.0877 -1.0000 -1.0000 0705427 1594253201.50 151.3891 59.9998 32.0000 1.9547 1.9569 404.5747 405.1412 0.0879 -1.0000 -1.0000 0705489 1594253201.60 151.3891 59.9998 32.0000 1.9542 1.9565 404.6633 405.2302 0.0879 -1.0000 -1.0000 0705551 1594253201.70 151.3891 59.9998 32.0000 1.9555 1.9577 404.5895 405.1560 0.0878 -1.0000 -1.0000 0705614 1594253201.80 151.3891 59.9998 32.0000 1.9548 1.9570 404.4347 405.0008 0.0878 -1.0000 -1.0000 0705692 1594253201.90 151.3891 59.9998 32.0000 1.9549 1.9571 404.4333 405.0002 0.0880 -1.0000 -1.0000 0705755 1594253202.00 151.4720 59.9998 32.0000 1.9547 1.9570 404.6843 405.2512 0.0878 -1.0000 -1.0000 0705817 1594253202.10 151.4720 59.9998 32.0000 1.9545 1.9568 404.7519 405.3184 0.0878 -1.0000 -1.0000 0705895 1594253202.20 151.4720 59.9998 32.0000 1.9556 1.9579 404.6997 405.2664 0.0879 -1.0000 -1.0000 0705958 1594253202.30 151.4720 59.9998 32.0000 1.9553 1.9575 404.5450 405.1113 0.0878 -1.0000 -1.0000 0706051 1594253202.40 151.4720 59.9998 32.0000 1.9556 1.9578 404.4148 404.9802 0.0877 -1.0000 -1.0000 0706130 1594253202.50 151.5169 59.9998 32.0000 1.9544 1.9566 404.5544 405.1205 0.0879 -1.0000 -1.0000 0706192 1594253202.60 151.5205 59.9998 32.0000 1.9542 1.9565 404.7084 405.2741 0.0877 -1.0000 -1.0000 0706254 1594253202.70 151.5205 59.9998 32.0000 1.9543 1.9565 404.6155 405.1826 0.0879 -1.0000 -1.0000 0706317 1594253202.80 151.5205 59.9998 32.0000 1.9551 1.9573 404.4660 405.0326 0.0878 -1.0000 -1.0000 0706910 1594253202.90 151.5205 59.9998 32.0000 1.9545 1.9568 404.4985 405.0648 0.0878 -1.0000 -1.0000 0706989 1594253203.00 151.5201 59.9998 32.0000 1.9547 1.9570 404.5349 405.0996 0.0877 -1.0000 -1.0000 0707051 1594253203.10 151.5177 59.9998 32.0000 1.9543 1.9566 404.6859 405.2528 0.0878 -1.0000 -1.0000 0707114 1594253203.20 151.5177 59.9998 32.0000 1.9546 1.9568 404.5943 405.1608 0.0878 -1.0000 -1.0000 0707176 1594253203.30 151.5177 59.9998 32.0000 1.9550 1.9573 404.4362 405.0020 0.0878 -1.0000 -1.0000 0707332 1594253203.40 151.5177 59.9998 32.0000 1.9553 1.9576 404.4258 404.9919 0.0878 -1.0000 -1.0000 0707395 1594253203.50 151.5177 59.9998 32.0000 1.9542 1.9565 404.7126 405.2786 0.0877 -1.0000 -1.0000 0707457 1594253203.60 151.4913 59.9998 32.0000 1.9547 1.9569 404.7164 405.2837 0.0879 -1.0000 -1.0000 0707520 1594253203.70 151.4913 59.9998 32.0000 1.9546 1.9568 404.6026 405.1689 0.0878 -1.0000 -1.0000 0707582 1594253203.80 151.4913 59.9998 32.0000 1.9547 1.9570 404.4508 405.0169 0.0878 -1.0000 -1.0000 0707832 1594253203.90 151.4913 59.9998 32.0000 1.9553 1.9575 404.5183 405.0840 0.0878 -1.0000 -1.0000 0707895 1594253204.00 151.4913 59.9998 32.0000 1.9548 1.9570 404.6727 405.2401 0.0879 -1.0000 -1.0000 0707957 1594253204.10 151.4913 59.9998 32.0000 1.9545 1.9568 404.6484 405.2150 0.0878 -1.0000 -1.0000 0708020 1594253204.20 151.4902 59.9998 32.0000 1.9545 1.9568 404.5512 405.1172 0.0878 -1.0000 -1.0000 0708082 1594253204.30 151.4902 59.9998 32.0000 1.9550 1.9573 404.5087 405.0755 0.0879 -1.0000 -1.0000 0708316 1594253204.40 151.4902 59.9998 32.0000 1.9545 1.9568 404.5805 405.1472 0.0878 -1.0000 -1.0000 0708395 1594253204.50 151.4902 59.9998 32.0000 1.9542 1.9564 404.6439 405.2102 0.0878 -1.0000 -1.0000 0708457 1594253204.60 151.4902 59.9998 32.0000 1.9533 1.9556 404.6911 405.2583 0.0879 -1.0000 -1.0000 0708519 1594253204.70 151.4291 59.9995 32.0000 1.9545 1.9568 404.5839 405.1498 0.0878 -1.0000 -1.0000 0708582 1594253204.80 151.4291 59.9995 32.0000 1.9551 1.9574 404.5299 405.0968 0.0880 -1.0000 -1.0000 0708816 1594253204.90 151.4291 59.9995 32.0000 1.9549 1.9572 404.4724 405.0399 0.0879 -1.0000 -1.0000 0708879 1594253205.00 151.4291 59.9995 32.0000 1.9549 1.9571 404.5403 405.1061 0.0878 -1.0000 -1.0000 0708941 1594253205.10 151.4291 59.9995 32.0000 1.9544 1.9567 404.6720 405.2394 0.0880 -1.0000 -1.0000 0709004 1594253205.20 151.4287 59.9995 32.0000 1.9546 1.9569 404.6661 405.2327 0.0878 -1.0000 -1.0000 0709082 1594253205.30 151.4272 59.9995 32.0000 1.9550 1.9572 404.5791 405.1459 0.0879 -1.0000 -1.0000 0709144 1594253205.40 151.4272 59.9995 32.0000 1.9550 1.9573 404.4951 405.0611 0.0878 -1.0000 -1.0000 0709207 1594253205.50 151.4272 59.9995 32.0000 1.9549 1.9572 404.6121 405.1792 0.0879 -1.0000 -1.0000 0709285 1594253205.60 151.4272 59.9995 32.0000 1.9548 1.9570 404.7108 405.2773 0.0878 -1.0000 -1.0000 0709347 1594253205.70 151.4272 59.9995 32.0000 1.9540 1.9563 404.6814 405.2475 0.0878 -1.0000 -1.0000 0709410 1594253205.80 151.3939 59.9995 32.0000 1.9543 1.9566 404.5194 405.0870 0.0880 -1.0000 -1.0000 0709472 1594253205.90 151.3939 59.9995 32.0000 1.9550 1.9572 404.5023 405.0692 0.0879 -1.0000 -1.0000 0710535 1594253206.00 151.3939 59.9995 32.0000 1.9553 1.9575 404.3932 404.9592 0.0878 -1.0000 -1.0000 0710597 1594253206.10 151.3939 59.9995 32.0000 1.9550 1.9573 404.4854 405.0521 0.0879 -1.0000 -1.0000 0710675 1594253206.20 151.3939 59.9995 32.0000 1.9544 1.9567 404.6937 405.2604 0.0878 -1.0000 -1.0000 0710738 1594253206.30 151.3947 59.9995 32.0000 1.9553 1.9576 404.5530 405.1198 0.0879 -1.0000 -1.0000 0710800 1594253206.40 151.4016 59.9995 32.0000 1.9547 1.9569 404.4612 405.0268 0.0878 -1.0000 -1.0000 0710878 1594253206.50 151.4016 59.9995 32.0000 1.9551 1.9574 404.5782 405.1454 0.0879 -1.0000 -1.0000 0710941 1594253206.60 151.4016 59.9995 32.0000 1.9549 1.9572 404.6804 405.2472 0.0878 -1.0000 -1.0000 0711019 1594253206.70 151.4016 59.9995 32.0000 1.9548 1.9571 404.5852 405.1522 0.0879 -1.0000 -1.0000 0711081 1594253206.80 151.4016 59.9995 32.0000 1.9557 1.9579 404.4378 405.0041 0.0878 -1.0000 -1.0000 0711144 1594253206.90 151.4016 59.9995 32.0000 1.9556 1.9579 404.4993 405.0658 0.0879 -1.0000 -1.0000 0711222 1594253207.00 151.4399 59.9995 32.0000 1.9548 1.9570 404.5260 405.0931 0.0879 -1.0000 -1.0000 0711285 1594253207.10 151.4399 59.9995 32.0000 1.9543 1.9566 404.6170 405.1835 0.0878 -1.0000 -1.0000 0711347 1594253207.20 151.4399 59.9995 32.0000 1.9542 1.9565 404.6494 405.2160 0.0878 -1.0000 -1.0000 0711409 1594253207.30 151.4399 59.9995 32.0000 1.9550 1.9573 404.4971 405.0632 0.0878 -1.0000 -1.0000 0711472 1594253207.40 151.4399 59.9995 32.0000 1.9554 1.9576 404.4788 405.0457 0.0880 -1.0000 -1.0000 0711535 1594253207.50 151.5275 59.9995 32.0000 1.9543 1.9566 404.5696 405.1359 0.0876 -1.0000 -1.0000 0711612 1594253207.60 151.5275 59.9995 32.0000 1.9547 1.9570 404.6523 405.2178 0.0877 -1.0000 -1.0000 0711675 1594253207.70 151.5275 59.9995 32.0000 1.9547 1.9569 404.6612 405.2284 0.0879 -1.0000 -1.0000 0711738 1594253207.80 151.5275 59.9995 32.0000 1.9561 1.9583 404.5909 405.1584 0.0880 -1.0000 -1.0000 0711816 1594253207.90 151.5275 59.9995 32.0000 1.9551 1.9574 404.4248 404.9917 0.0879 -1.0000 -1.0000 0711878 1594253208.00 151.5275 59.9995 32.0000 1.9542 1.9564 404.4699 405.0369 0.0879 -1.0000 -1.0000 0711941 1594253208.10 151.5275 59.9995 32.0000 1.9544 1.9567 404.6230 405.1901 0.0879 -1.0000 -1.0000 0712003 1594253208.20 151.5275 59.9995 32.0000 1.9543 1.9566 404.6757 405.2422 0.0878 -1.0000 -1.0000 0712066 1594253208.30 151.5275 59.9995 32.0000 1.9546 1.9569 404.6222 405.1894 0.0879 -1.0000 -1.0000 0712128 1594253208.40 151.5275 59.9995 32.0000 1.9553 1.9575 404.5035 405.0690 0.0877 -1.0000 -1.0000 0712206 1594253208.50 151.5275 59.9995 32.0000 1.9547 1.9570 404.4790 405.0453 0.0879 -1.0000 -1.0000 0712269 1594253208.60 151.5275 59.9995 32.0000 1.9545 1.9567 404.6511 405.2173 0.0878 -1.0000 -1.0000 0712347 1594253208.70 151.5275 59.9995 32.0000 1.9540 1.9563 404.6312 405.1983 0.0880 -1.0000 -1.0000 0712409 1594253208.80 151.4361 59.9995 32.0000 1.9540 1.9562 404.5633 405.1305 0.0879 -1.0000 -1.0000 0712472 1594253208.90 151.4361 59.9995 32.0000 1.9549 1.9571 404.4284 404.9946 0.0879 -1.0000 -1.0000 0712534 1594253209.00 151.4361 59.9995 32.0000 1.9556 1.9578 404.4352 405.0026 0.0880 -1.0000 -1.0000 0712597 1594253209.10 151.4361 59.9995 32.0000 1.9545 1.9567 404.4442 405.0106 0.0878 -1.0000 -1.0000 0712659 1594253209.20 151.4361 59.9995 32.0000 1.9543 1.9565 404.5996 405.1661 0.0878 -1.0000 -1.0000 0712737 1594253209.30 151.4769 59.9995 32.0000 1.9544 1.9566 404.6713 405.2382 0.0879 -1.0000 -1.0000 0712800 1594253209.40 151.4779 59.9995 32.0000 1.9544 1.9566 404.6679 405.2353 0.0879 -1.0000 -1.0000 0712862 1594253209.50 151.4779 59.9995 32.0000 1.9548 1.9571 404.5260 405.0919 0.0878 -1.0000 -1.0000 0713315 1594253209.60 151.4779 59.9995 32.0000 1.9551 1.9573 404.4758 405.0428 0.0880 -1.0000 -1.0000 0713378 1594253209.70 151.4779 59.9995 32.0000 1.9548 1.9570 404.5322 405.0987 0.0878 -1.0000 -1.0000 0713440 1594253209.80 151.4680 59.9998 32.0000 1.9539 1.9561 404.6769 405.2440 0.0879 -1.0000 -1.0000 0713518 1594253209.90 151.4501 60.0003 32.0000 1.9553 1.9575 404.6490 405.2153 0.0877 -1.0000 -1.0000 0713581 1594253210.00 151.4501 60.0003 32.0000 1.9552 1.9574 404.4847 405.0490 0.0875 -1.0000 -1.0000 0713799 1594253210.10 151.4501 60.0003 32.0000 1.9554 1.9577 404.5264 405.0934 0.0879 -1.0000 -1.0000 0713878 1594253210.20 151.4501 60.0003 32.0000 1.9542 1.9565 404.6416 405.2083 0.0879 -1.0000 -1.0000 0713940 1594253210.30 151.4501 60.0003 32.0000 1.9540 1.9563 404.6104 405.1780 0.0880 -1.0000 -1.0000 0714003 1594253210.40 151.4501 60.0003 32.0000 1.9553 1.9576 404.4944 405.0621 0.0880 -1.0000 -1.0000 0714081 1594253210.50 151.3853 60.0003 32.0000 1.9560 1.9582 404.5394 405.1062 0.0879 -1.0000 -1.0000 0714299 1594253210.60 151.3853 60.0003 32.0000 1.9555 1.9577 404.4612 405.0278 0.0878 -1.0000 -1.0000 0714378 1594253210.70 151.3853 60.0003 32.0000 1.9546 1.9569 404.6636 405.2303 0.0879 -1.0000 -1.0000 0714440 1594253210.80 151.3853 60.0003 32.0000 1.9549 1.9572 404.6273 405.1941 0.0879 -1.0000 -1.0000 0714502 1594253210.90 151.3853 60.0003 32.0000 1.9552 1.9574 404.5120 405.0793 0.0881 -1.0000 -1.0000 0714581 1594253211.00 151.3947 60.0003 32.0000 1.9545 1.9568 404.4661 405.0322 0.0877 -1.0000 -1.0000 0714799 1594253211.10 151.4163 60.0003 32.0000 1.9549 1.9572 404.6853 405.2523 0.0879 -1.0000 -1.0000 0714862 1594253211.20 151.4163 60.0003 32.0000 1.9543 1.9566 404.6677 405.2341 0.0878 -1.0000 -1.0000 0714940 1594253211.30 151.4163 60.0003 32.0000 1.9545 1.9567 404.7238 405.2901 0.0878 -1.0000 -1.0000 0715002 1594253211.40 151.4163 60.0003 32.0000 1.9550 1.9572 404.5827 405.1484 0.0877 -1.0000 -1.0000 0715065 1594253211.50 151.4163 60.0003 32.0000 1.9550 1.9573 404.4643 405.0297 0.0877 -1.0000 -1.0000 0715315 1594253211.60 151.5501 60.0003 32.0000 1.9554 1.9577 404.5448 405.1101 0.0877 -1.0000 -1.0000 0715377 1594253211.70 151.5501 60.0003 32.0000 1.9549 1.9571 404.5676 405.1346 0.0879 -1.0000 -1.0000 0715440 1594253211.80 151.5501 60.0003 32.0000 1.9550 1.9573 404.6259 405.1921 0.0877 -1.0000 -1.0000 0715502 1594253211.90 151.5501 60.0003 32.0000 1.9552 1.9575 404.6584 405.2253 0.0879 -1.0000 -1.0000 0715565 1594253212.00 151.5501 60.0003 32.0000 1.9558 1.9580 404.4812 405.0477 0.0878 -1.0000 -1.0000 0716049 1594253212.10 151.5814 60.0003 32.0000 1.9556 1.9579 404.6130 405.1796 0.0879 -1.0000 -1.0000 0716127 1594253212.20 151.5950 60.0003 32.0000 1.9544 1.9566 404.7871 405.3538 0.0878 -1.0000 -1.0000 0716190 1594253212.30 151.5950 60.0003 32.0000 1.9537 1.9559 404.6826 405.2496 0.0879 -1.0000 -1.0000 0716252 1594253212.40 151.5950 60.0003 32.0000 1.9551 1.9574 404.6595 405.2265 0.0879 -1.0000 -1.0000 0716330 1594253212.50 151.5950 60.0003 32.0000 1.9559 1.9581 404.6118 405.1780 0.0878 -1.0000 -1.0000 0716408 1594253212.60 151.5950 60.0003 32.0000 1.9557 1.9579 404.4868 405.0535 0.0879 -1.0000 -1.0000 0716549 1594253212.70 151.4922 60.0003 32.0000 1.9544 1.9567 404.5585 405.1249 0.0878 -1.0000 -1.0000 0716611 1594253212.80 151.4922 60.0003 32.0000 1.9540 1.9563 404.6422 405.2087 0.0878 -1.0000 -1.0000 0716674 1594253212.90 151.4922 60.0003 32.0000 1.9547 1.9569 404.6380 405.2040 0.0877 -1.0000 -1.0000 0716752 1594253213.00 151.4922 60.0003 32.0000 1.9552 1.9574 404.4607 405.0266 0.0878 -1.0000 -1.0000 0716814 1594253213.10 151.4922 60.0003 32.0000 1.9550 1.9573 404.6217 405.1887 0.0879 -1.0000 -1.0000 0717595 1594253213.20 151.5797 60.0003 32.0000 1.9546 1.9568 404.7054 405.2724 0.0879 -1.0000 -1.0000 0717658 1594253213.30 151.5797 60.0003 32.0000 1.9545 1.9568 404.6751 405.2416 0.0878 -1.0000 -1.0000 0717721 1594253213.40 151.5797 60.0003 32.0000 1.9557 1.9579 404.4535 405.0199 0.0879 -1.0000 -1.0000 0717783 1594253213.50 151.5797 60.0003 32.0000 1.9554 1.9577 404.4602 405.0266 0.0878 -1.0000 -1.0000 0717861 1594253213.60 151.5797 60.0003 32.0000 1.9548 1.9570 404.5774 405.1432 0.0878 -1.0000 -1.0000 0717924 1594253213.70 151.5592 60.0003 32.0000 1.9545 1.9567 404.6530 405.2206 0.0880 -1.0000 -1.0000 0717986 1594253213.80 151.5309 60.0003 32.0000 1.9541 1.9563 404.7583 405.3236 0.0877 -1.0000 -1.0000 0718064 1594253213.90 151.5309 60.0003 32.0000 1.9550 1.9572 404.6610 405.2276 0.0878 -1.0000 -1.0000 0718127 1594253214.00 151.5309 60.0003 32.0000 1.9553 1.9576 404.4871 405.0529 0.0878 -1.0000 -1.0000 0718189 1594253214.10 151.5309 60.0003 32.0000 1.9551 1.9574 404.5794 405.1460 0.0877 -1.0000 -1.0000 0718252 1594253214.20 151.5309 60.0003 32.0000 1.9548 1.9570 404.6807 405.2455 0.0877 -1.0000 -1.0000 0718314 1594253214.30 151.5060 60.0003 32.0000 1.9542 1.9565 404.7178 405.2852 0.0879 -1.0000 -1.0000 0718377 1594253214.40 151.5060 60.0003 32.0000 1.9552 1.9575 404.6183 405.1847 0.0879 -1.0000 -1.0000 0718455 1594253214.50 151.5060 60.0003 32.0000 1.9560 1.9583 404.4844 405.0521 0.0880 -1.0000 -1.0000 0718517 1594253214.60 151.5060 60.0003 32.0000 1.9555 1.9578 404.4491 405.0153 0.0877 -1.0000 -1.0000 0718595 1594253214.70 151.5060 60.0003 32.0000 1.9554 1.9576 404.6556 405.2221 0.0878 -1.0000 -1.0000 0718658 1594253214.80 151.4725 59.9994 32.0000 1.9548 1.9571 404.6543 405.2209 0.0878 -1.0000 -1.0000 0718720 1594253214.90 151.4725 59.9994 32.0000 1.9548 1.9571 404.6512 405.2182 0.0880 -1.0000 -1.0000 0718798 1594253215.00 151.4725 59.9994 32.0000 1.9555 1.9577 404.6118 405.1782 0.0878 -1.0000 -1.0000 0718861 1594253215.10 151.4725 59.9994 32.0000 1.9553 1.9575 404.4358 405.0018 0.0879 -1.0000 -1.0000 0718924 1594253215.20 151.4725 59.9994 32.0000 1.9548 1.9570 404.6006 405.1679 0.0878 -1.0000 -1.0000 0718986 1594253215.30 151.4725 59.9994 32.0000 1.9544 1.9567 404.7820 405.3485 0.0878 -1.0000 -1.0000 0719048 1594253215.40 151.4154 59.9994 32.0000 1.9552 1.9575 404.5984 405.1643 0.0877 -1.0000 -1.0000 0719111 1594253215.50 151.4154 59.9994 32.0000 1.9560 1.9583 404.5157 405.0812 0.0878 -1.0000 -1.0000 0719189 1594253215.60 151.4154 59.9994 32.0000 1.9549 1.9572 404.5141 405.0812 0.0880 -1.0000 -1.0000 0719251 1594253215.70 151.4154 59.9994 32.0000 1.9547 1.9570 404.5958 405.1624 0.0878 -1.0000 -1.0000 0719580 1594253215.80 151.4154 59.9994 32.0000 1.9545 1.9568 404.6555 405.2219 0.0878 -1.0000 -1.0000 0719657 1594253215.90 151.3984 59.9994 32.0000 1.9548 1.9571 404.6382 405.2047 0.0878 -1.0000 -1.0000 0719720 1594253216.00 151.3984 59.9994 32.0000 1.9555 1.9577 404.4328 404.9980 0.0877 -1.0000 -1.0000 0719783 1594253216.10 151.3984 59.9994 32.0000 1.9563 1.9585 404.4828 405.0494 0.0879 -1.0000 -1.0000 0719845 1594253216.20 151.3984 59.9994 32.0000 1.9552 1.9575 404.6366 405.2026 0.0877 -1.0000 -1.0000 0720330 1594253216.30 151.3984 59.9994 32.0000 1.9545 1.9568 404.6502 405.2169 0.0878 -1.0000 -1.0000 0720392 1594253216.40 151.3984 59.9994 32.0000 1.9550 1.9573 404.5203 405.0866 0.0879 -1.0000 -1.0000 0720470 1594253216.50 151.4472 59.9994 32.0000 1.9548 1.9570 404.4309 404.9972 0.0878 -1.0000 -1.0000 0720532 1594253216.60 151.4686 59.9994 32.0000 1.9550 1.9573 404.5709 405.1371 0.0878 -1.0000 -1.0000 0720595 1594253216.70 151.4686 59.9994 32.0000 1.9552 1.9574 404.6413 405.2076 0.0878 -1.0000 -1.0000 0720657 1594253216.80 151.4686 59.9994 32.0000 1.9549 1.9571 404.7269 405.2937 0.0879 -1.0000 -1.0000 0720720 1594253216.90 151.4686 59.9994 32.0000 1.9547 1.9570 404.5841 405.1514 0.0880 -1.0000 -1.0000 0720798 1594253217.00 151.4686 59.9994 32.0000 1.9551 1.9573 404.4593 405.0265 0.0879 -1.0000 -1.0000 0720861 1594253217.10 151.5037 59.9994 32.0000 1.9561 1.9583 404.4864 405.0531 0.0879 -1.0000 -1.0000 0720923 1594253217.20 151.5037 59.9994 32.0000 1.9546 1.9569 404.7644 405.3318 0.0880 -1.0000 -1.0000 0721064 1594253217.30 151.5037 59.9994 32.0000 1.9546 1.9569 404.6452 405.2115 0.0878 -1.0000 -1.0000 0721126 1594253217.40 151.5037 59.9994 32.0000 1.9548 1.9571 404.6579 405.2243 0.0878 -1.0000 -1.0000 0721189 1594253217.50 151.5037 59.9994 32.0000 1.9554 1.9576 404.5654 405.1321 0.0879 -1.0000 -1.0000 0721267 1594253217.60 151.5427 59.9994 32.0000 1.9547 1.9569 404.5681 405.1346 0.0878 -1.0000 -1.0000 0721329 1594253217.70 151.5588 59.9994 32.0000 1.9544 1.9567 404.7327 405.2994 0.0878 -1.0000 -1.0000 0721564 1594253217.80 151.5588 59.9994 32.0000 1.9546 1.9568 404.6680 405.2346 0.0878 -1.0000 -1.0000 0721642 1594253217.90 151.5588 59.9994 32.0000 1.9554 1.9576 404.5362 405.1019 0.0878 -1.0000 -1.0000 0721704 1594253218.00 151.5588 59.9994 32.0000 1.9554 1.9577 404.5230 405.0897 0.0878 -1.0000 -1.0000 0721767 1594253218.10 151.5588 59.9994 32.0000 1.9555 1.9578 404.4923 405.0602 0.0881 -1.0000 -1.0000 0721829 1594253218.20 151.5353 59.9994 32.0000 1.9545 1.9567 404.5724 405.1385 0.0878 -1.0000 -1.0000 0722563 1594253218.30 151.5158 59.9994 32.0000 1.9539 1.9562 404.7508 405.3182 0.0879 -1.0000 -1.0000 0722626 1594253218.40 151.5158 59.9994 32.0000 1.9549 1.9571 404.6046 405.1712 0.0878 -1.0000 -1.0000 0722688 1594253218.50 151.5158 59.9994 32.0000 1.9553 1.9575 404.4618 405.0279 0.0878 -1.0000 -1.0000 0722750 1594253218.60 151.5158 59.9994 32.0000 1.9554 1.9576 404.4963 405.0626 0.0879 -1.0000 -1.0000 0722829 1594253218.70 151.5158 59.9994 32.0000 1.9543 1.9565 404.6330 405.2002 0.0879 -1.0000 -1.0000 0722891 1594253218.80 151.4824 59.9994 32.0000 1.9546 1.9569 404.5709 405.1384 0.0880 -1.0000 -1.0000 0722954 1594253218.90 151.4824 59.9994 32.0000 1.9549 1.9571 404.4574 405.0249 0.0880 -1.0000 -1.0000 0723032 1594253219.00 151.4824 59.9994 32.0000 1.9551 1.9573 404.4996 405.0668 0.0879 -1.0000 -1.0000 0723094 1594253219.10 151.4824 59.9994 32.0000 1.9545 1.9567 404.6523 405.2191 0.0879 -1.0000 -1.0000 0723157 1594253219.20 151.4824 59.9994 32.0000 1.9542 1.9565 404.6665 405.2331 0.0878 -1.0000 -1.0000 0723219 1594253219.30 151.4438 59.9994 32.0000 1.9542 1.9564 404.6021 405.1684 0.0878 -1.0000 -1.0000 0723344 1594253219.40 151.4438 59.9994 32.0000 1.9554 1.9577 404.4030 404.9693 0.0878 -1.0000 -1.0000 0723407 1594253219.50 151.4438 59.9994 32.0000 1.9554 1.9577 404.4786 405.0442 0.0879 -1.0000 -1.0000 0723485 1594253219.60 151.4438 59.9994 32.0000 1.9553 1.9575 404.5926 405.1610 0.0880 -1.0000 -1.0000 0723547 1594253219.70 151.4438 59.9994 32.0000 1.9546 1.9569 404.7007 405.2673 0.0878 -1.0000 -1.0000 0723610 1594253219.80 151.4513 59.9993 32.0000 1.9545 1.9568 404.5819 405.1482 0.0878 -1.0000 -1.0000 0724329 1594253219.90 151.4581 59.9991 32.0000 1.9552 1.9575 404.4579 405.0241 0.0879 -1.0000 -1.0000 0724391 1594253220.00 151.4581 59.9991 32.0000 1.9557 1.9579 404.4926 405.0591 0.0878 -1.0000 -1.0000 0724453 1594253220.10 151.4581 59.9991 32.0000 1.9549 1.9571 404.6902 405.2567 0.0879 -1.0000 -1.0000 0724531 1594253220.20 151.4581 59.9991 32.0000 1.9543 1.9566 404.7372 405.3049 0.0879 -1.0000 -1.0000 0724594 1594253220.30 151.4581 59.9991 32.0000 1.9545 1.9568 404.6012 405.1681 0.0879 -1.0000 -1.0000 0724656 1594253220.40 151.4901 59.9991 32.0000 1.9557 1.9580 404.5053 405.0728 0.0880 -1.0000 -1.0000 0724734 1594253220.50 151.4933 59.9991 32.0000 1.9554 1.9577 404.5036 405.0709 0.0879 -1.0000 -1.0000 0724797 1594253220.60 151.4933 59.9991 32.0000 1.9553 1.9576 404.7427 405.3096 0.0879 -1.0000 -1.0000 0724860 1594253220.70 151.4933 59.9991 32.0000 1.9547 1.9570 404.6775 405.2435 0.0877 -1.0000 -1.0000 0724922 1594253220.80 151.4933 59.9991 32.0000 1.9553 1.9576 404.7272 405.2941 0.0879 -1.0000 -1.0000 0724985 1594253220.90 151.4860 59.9991 32.0000 1.9552 1.9575 404.5723 405.1389 0.0878 -1.0000 -1.0000 0725063 1594253221.00 151.4544 59.9991 32.0000 1.9548 1.9571 404.6371 405.2037 0.0879 -1.0000 -1.0000 0725125 1594253221.10 151.4544 59.9991 32.0000 1.9549 1.9571 404.7748 405.3417 0.0878 -1.0000 -1.0000 0725188 1594253221.20 151.4544 59.9991 32.0000 1.9548 1.9570 404.6934 405.2595 0.0880 -1.0000 -1.0000 0725266 1594253221.30 151.4544 59.9991 32.0000 1.9557 1.9580 404.5610 405.1274 0.0878 -1.0000 -1.0000 0725328 1594253221.40 151.4544 59.9991 32.0000 1.9555 1.9577 404.5277 405.0933 0.0877 -1.0000 -1.0000 0725391 1594253221.50 151.4895 59.9991 32.0000 1.9558 1.9581 404.4718 405.0381 0.0878 -1.0000 -1.0000 0725453 1594253221.60 151.4988 59.9991 32.0000 1.9550 1.9573 404.4997 405.0660 0.0878 -1.0000 -1.0000 0725515 1594253221.70 151.4988 59.9991 32.0000 1.9544 1.9567 404.7879 405.3541 0.0878 -1.0000 -1.0000 0725578 1594253221.80 151.4988 59.9991 32.0000 1.9550 1.9573 404.7369 405.3041 0.0880 -1.0000 -1.0000 0725656 1594253221.90 151.4988 59.9991 32.0000 1.9551 1.9573 404.7243 405.2903 0.0877 -1.0000 -1.0000 0725719 1594253222.00 151.4988 59.9991 32.0000 1.9553 1.9576 404.5478 405.1144 0.0879 -1.0000 -1.0000 0725781 1594253222.10 151.5171 59.9991 32.0000 1.9546 1.9568 404.6259 405.1924 0.0878 -1.0000 -1.0000 0725859 1594253222.20 151.5762 59.9991 32.0000 1.9544 1.9567 404.7080 405.2736 0.0876 -1.0000 -1.0000 0725922 1594253222.30 151.5762 59.9991 32.0000 1.9553 1.9575 404.7127 405.2788 0.0878 -1.0000 -1.0000 0725984 1594253222.40 151.5762 59.9991 32.0000 1.9559 1.9581 404.5850 405.1514 0.0878 -1.0000 -1.0000 0726078 1594253222.50 151.5762 59.9991 32.0000 1.9555 1.9577 404.5138 405.0797 0.0877 -1.0000 -1.0000 0726141 1594253222.60 151.5762 59.9991 32.0000 1.9556 1.9579 404.5140 405.0796 0.0877 -1.0000 -1.0000 0726218 1594253222.70 151.5762 59.9991 32.0000 1.9558 1.9581 404.6192 405.1851 0.0877 -1.0000 -1.0000 0726281 1594253222.80 151.5808 59.9991 32.0000 1.9554 1.9576 404.7534 405.3196 0.0878 -1.0000 -1.0000 0726344 1594253222.90 151.5808 59.9991 32.0000 1.9549 1.9571 404.7578 405.3247 0.0878 -1.0000 -1.0000 0726828 1594253223.00 151.5808 59.9991 32.0000 1.9552 1.9574 404.5740 405.1403 0.0878 -1.0000 -1.0000 0726890 1594253223.10 151.5808 59.9991 32.0000 1.9556 1.9579 404.5570 405.1221 0.0876 -1.0000 -1.0000 0726953 1594253223.20 151.5808 59.9991 32.0000 1.9548 1.9571 404.7656 405.3319 0.0878 -1.0000 -1.0000 0727031 1594253223.30 151.5630 59.9991 32.0000 1.9552 1.9575 404.6850 405.2516 0.0878 -1.0000 -1.0000 0727093 1594253223.40 151.5583 59.9991 32.0000 1.9554 1.9576 404.6083 405.1748 0.0878 -1.0000 -1.0000 0727328 1594253223.50 151.5583 59.9991 32.0000 1.9557 1.9580 404.5014 405.0680 0.0879 -1.0000 -1.0000 0727390 1594253223.60 151.5583 59.9991 32.0000 1.9556 1.9579 404.5993 405.1666 0.0879 -1.0000 -1.0000 0727453 1594253223.70 151.5583 59.9991 32.0000 1.9552 1.9575 404.7046 405.2721 0.0880 -1.0000 -1.0000 0727515 1594253223.80 151.5563 59.9991 32.0000 1.9547 1.9570 404.8215 405.3880 0.0878 -1.0000 -1.0000 0727593 1594253223.90 151.5210 59.9991 32.0000 1.9564 1.9586 404.5550 405.1213 0.0878 -1.0000 -1.0000 0727828 1594253224.00 151.5210 59.9991 32.0000 1.9554 1.9577 404.4660 405.0322 0.0878 -1.0000 -1.0000 0727890 1594253224.10 151.5210 59.9991 32.0000 1.9551 1.9574 404.5989 405.1647 0.0877 -1.0000 -1.0000 0727952 1594253224.20 151.5210 59.9991 32.0000 1.9544 1.9566 404.7629 405.3299 0.0879 -1.0000 -1.0000 0728015 1594253224.30 151.5210 59.9991 32.0000 1.9552 1.9574 404.6211 405.1882 0.0879 -1.0000 -1.0000 0728078 1594253224.40 151.4837 59.9991 32.0000 1.9560 1.9583 404.4711 405.0372 0.0877 -1.0000 -1.0000 0728328 1594253224.50 151.4837 59.9991 32.0000 1.9552 1.9575 404.5909 405.1571 0.0878 -1.0000 -1.0000 0728390 1594253224.60 151.4837 59.9991 32.0000 1.9549 1.9571 404.6822 405.2487 0.0878 -1.0000 -1.0000 0728468 1594253224.70 151.4837 59.9991 32.0000 1.9550 1.9572 404.6682 405.2347 0.0878 -1.0000 -1.0000 0728530 1594253224.80 151.4837 59.9991 32.0000 1.9559 1.9582 404.5601 405.1274 0.0880 -1.0000 -1.0000 0728593 1594253224.90 151.4722 59.9995 32.0000 1.9559 1.9582 404.5262 405.0930 0.0878 -1.0000 -1.0000 0728655 1594253225.00 151.4529 60.0001 32.0000 1.9560 1.9583 404.6498 405.2154 0.0877 -1.0000 -1.0000 0728843 1594253225.10 151.4529 60.0001 32.0000 1.9544 1.9567 404.7710 405.3377 0.0878 -1.0000 -1.0000 0728905 1594253225.20 151.4529 60.0001 32.0000 1.9553 1.9576 404.6497 405.2151 0.0877 -1.0000 -1.0000 0728968 1594253225.30 151.4529 60.0001 32.0000 1.9561 1.9584 404.5820 405.1492 0.0879 -1.0000 -1.0000 0729031 1594253225.40 151.4529 60.0001 32.0000 1.9556 1.9578 404.4288 404.9951 0.0878 -1.0000 -1.0000 0729093 1594253225.50 151.4721 60.0001 32.0000 1.9554 1.9576 404.6356 405.2012 0.0877 -1.0000 -1.0000 0729296 1594253225.60 151.4725 60.0001 32.0000 1.9549 1.9572 404.7331 405.2993 0.0878 -1.0000 -1.0000 0729359 1594253225.70 151.4725 60.0001 32.0000 1.9551 1.9573 404.6291 405.1962 0.0880 -1.0000 -1.0000 0729421 1594253225.80 151.4725 60.0001 32.0000 1.9561 1.9584 404.5635 405.1311 0.0879 -1.0000 -1.0000 0729499 1594253225.90 151.4725 60.0001 32.0000 1.9559 1.9581 404.4787 405.0448 0.0878 -1.0000 -1.0000 0729562 1594253226.00 151.4725 60.0001 32.0000 1.9551 1.9573 404.6179 405.1844 0.0878 -1.0000 -1.0000 0729827 1594253226.10 151.4729 60.0001 32.0000 1.9549 1.9572 404.7353 405.3005 0.0877 -1.0000 -1.0000 0729905 1594253226.20 151.4729 60.0001 32.0000 1.9558 1.9581 404.6809 405.2473 0.0878 -1.0000 -1.0000 0729968 1594253226.30 151.4729 60.0001 32.0000 1.9552 1.9575 404.5102 405.0759 0.0878 -1.0000 -1.0000 0730030 1594253226.40 151.4729 60.0001 32.0000 1.9551 1.9573 404.4843 405.0503 0.0878 -1.0000 -1.0000 0730093 1594253226.50 151.4729 60.0001 32.0000 1.9552 1.9574 404.6025 405.1691 0.0879 -1.0000 -1.0000 0730327 1594253226.60 151.4874 60.0001 32.0000 1.9546 1.9568 404.6105 405.1777 0.0880 -1.0000 -1.0000 0730405 1594253226.70 151.4874 60.0001 32.0000 1.9556 1.9579 404.4955 405.0627 0.0879 -1.0000 -1.0000 0730468 1594253226.80 151.4874 60.0001 32.0000 1.9554 1.9577 404.4580 405.0235 0.0877 -1.0000 -1.0000 0730530 1594253226.90 151.4874 60.0001 32.0000 1.9557 1.9580 404.5646 405.1302 0.0877 -1.0000 -1.0000 0730592 1594253227.00 151.4874 60.0001 32.0000 1.9548 1.9571 404.6933 405.2605 0.0880 -1.0000 -1.0000 0731077 1594253227.10 151.5600 60.0001 32.0000 1.9544 1.9566 404.6365 405.2034 0.0880 -1.0000 -1.0000 0731139 1594253227.20 151.5721 60.0001 32.0000 1.9557 1.9580 404.6339 405.2019 0.0880 -1.0000 -1.0000 0731217 1594253227.30 151.5721 60.0001 32.0000 1.9558 1.9580 404.5138 405.0803 0.0879 -1.0000 -1.0000 0731280 1594253227.40 151.5721 60.0001 32.0000 1.9548 1.9570 404.5570 405.1245 0.0879 -1.0000 -1.0000 0731343 1594253227.50 151.5721 60.0001 32.0000 1.9545 1.9568 404.5826 405.1482 0.0877 -1.0000 -1.0000 0731592 1594253227.60 151.5698 60.0001 32.0000 1.9547 1.9570 404.7314 405.2987 0.0880 -1.0000 -1.0000 0731655 1594253227.70 151.5524 60.0001 32.0000 1.9541 1.9564 404.6924 405.2590 0.0878 -1.0000 -1.0000 0731717 1594253227.80 151.5524 60.0001 32.0000 1.9552 1.9574 404.4999 405.0659 0.0877 -1.0000 -1.0000 0731780 1594253227.90 151.5524 60.0001 32.0000 1.9552 1.9574 404.4814 405.0480 0.0880 -1.0000 -1.0000 0731842 1594253228.00 151.5524 60.0001 32.0000 1.9550 1.9572 404.5760 405.1422 0.0879 -1.0000 -1.0000 0732077 1594253228.10 151.5524 60.0001 32.0000 1.9549 1.9572 404.6979 405.2654 0.0879 -1.0000 -1.0000 0732155 1594253228.20 151.4859 60.0001 32.0000 1.9547 1.9569 404.6475 405.2142 0.0879 -1.0000 -1.0000 0732217 1594253228.30 151.4859 60.0001 32.0000 1.9546 1.9568 404.4735 405.0392 0.0878 -1.0000 -1.0000 0732280 1594253228.40 151.4859 60.0001 32.0000 1.9546 1.9568 404.4986 405.0651 0.0878 -1.0000 -1.0000 0732358 1594253228.50 151.4859 60.0001 32.0000 1.9541 1.9564 404.5359 405.1021 0.0878 -1.0000 -1.0000 0732420 1594253228.60 151.4859 60.0001 32.0000 1.9544 1.9566 404.6406 405.2074 0.0879 -1.0000 -1.0000 0732483 1594253228.70 151.4884 60.0001 32.0000 1.9546 1.9568 404.6756 405.2433 0.0880 -1.0000 -1.0000 0732545 1594253228.80 151.4908 60.0001 32.0000 1.9553 1.9576 404.6218 405.1880 0.0877 -1.0000 -1.0000 0732608 1594253228.90 151.4908 60.0001 32.0000 1.9550 1.9572 404.5051 405.0717 0.0878 -1.0000 -1.0000 0732686 1594253229.00 151.4908 60.0001 32.0000 1.9548 1.9570 404.5937 405.1593 0.0878 -1.0000 -1.0000 0732748 1594253229.10 151.4908 60.0001 32.0000 1.9541 1.9564 404.6130 405.1800 0.0879 -1.0000 -1.0000 0732857 1594253229.20 151.4908 60.0001 32.0000 1.9551 1.9574 404.5370 405.1041 0.0879 -1.0000 -1.0000 0732920 1594253229.30 151.4288 60.0001 32.0000 1.9547 1.9570 404.4562 405.0223 0.0878 -1.0000 -1.0000 0732983 1594253229.40 151.4288 60.0001 32.0000 1.9548 1.9571 404.5608 405.1268 0.0877 -1.0000 -1.0000 0733045 1594253229.50 151.4288 60.0001 32.0000 1.9541 1.9563 404.6067 405.1723 0.0877 -1.0000 -1.0000 0733123 1594253229.60 151.4288 60.0001 32.0000 1.9547 1.9570 404.6829 405.2500 0.0879 -1.0000 -1.0000 0733420 1594253229.70 151.4288 60.0001 32.0000 1.9561 1.9584 404.4975 405.0643 0.0880 -1.0000 -1.0000 0733483 1594253229.80 151.4467 59.9997 32.0000 1.9557 1.9579 404.4507 405.0179 0.0879 -1.0000 -1.0000 0733545 1594253229.90 151.4470 59.9997 32.0000 1.9548 1.9570 404.5193 405.0864 0.0880 -1.0000 -1.0000 0733607 1594253230.00 151.4470 59.9997 32.0000 1.9537 1.9559 404.5799 405.1468 0.0878 -1.0000 -1.0000 0733670 1594253230.10 151.4470 59.9997 32.0000 1.9554 1.9576 404.5588 405.1255 0.0880 -1.0000 -1.0000 0734061 1594253230.20 151.4470 59.9997 32.0000 1.9556 1.9579 404.5087 405.0761 0.0880 -1.0000 -1.0000 0734123 1594253230.30 151.4470 59.9997 32.0000 1.9556 1.9579 404.5169 405.0835 0.0878 -1.0000 -1.0000 0734186 1594253230.40 151.4468 59.9997 32.0000 1.9546 1.9568 404.6458 405.2121 0.0878 -1.0000 -1.0000 0734264 1594253230.50 151.4434 59.9997 32.0000 1.9550 1.9573 404.7040 405.2706 0.0878 -1.0000 -1.0000 0734326 1594253230.60 151.4500 59.9997 32.0000 1.9551 1.9574 404.6396 405.2052 0.0877 -1.0000 -1.0000 0734560 1594253230.70 151.4768 59.9997 32.0000 1.9550 1.9572 404.5115 405.0779 0.0878 -1.0000 -1.0000 0734623 1594253230.80 151.4768 59.9997 32.0000 1.9556 1.9579 404.5806 405.1469 0.0878 -1.0000 -1.0000 0734685 1594253230.90 151.4768 59.9997 32.0000 1.9547 1.9570 404.6984 405.2653 0.0879 -1.0000 -1.0000 0734763 1594253231.00 151.4338 59.9997 32.0000 1.9544 1.9567 404.6553 405.2225 0.0879 -1.0000 -1.0000 0734826 1594253231.10 151.4338 59.9997 32.0000 1.9541 1.9563 404.6655 405.2318 0.0878 -1.0000 -1.0000 0735060 1594253231.20 151.4338 59.9997 32.0000 1.9553 1.9576 404.4457 405.0117 0.0878 -1.0000 -1.0000 0735139 1594253231.30 151.4338 59.9997 32.0000 1.9548 1.9571 404.4813 405.0479 0.0879 -1.0000 -1.0000 0735201 1594253231.40 151.4338 59.9997 32.0000 1.9542 1.9565 404.6410 405.2071 0.0877 -1.0000 -1.0000 0735263 1594253231.50 151.4338 59.9997 32.0000 1.9551 1.9574 404.6785 405.2454 0.0879 -1.0000 -1.0000 0735342 1594253231.60 151.4338 59.9997 32.0000 1.9553 1.9575 404.5684 405.1352 0.0878 -1.0000 -1.0000 0735560 1594253231.70 151.4827 59.9997 32.0000 1.9557 1.9579 404.5295 405.0957 0.0878 -1.0000 -1.0000 0735623 1594253231.80 151.4827 59.9997 32.0000 1.9556 1.9579 404.4903 405.0567 0.0879 -1.0000 -1.0000 0735701 1594253231.90 151.4827 59.9997 32.0000 1.9537 1.9560 404.5265 405.0931 0.0878 -1.0000 -1.0000 0735779 1594253232.00 151.4827 59.9997 32.0000 1.9538 1.9561 404.6820 405.2485 0.0879 -1.0000 -1.0000 0735841 1594253232.10 151.4827 59.9997 32.0000 1.9543 1.9566 404.6662 405.2331 0.0879 -1.0000 -1.0000 0735904 1594253232.20 151.5348 59.9997 32.0000 1.9544 1.9567 404.6153 405.1817 0.0878 -1.0000 -1.0000 0736076 1594253232.30 151.5348 59.9997 32.0000 1.9553 1.9575 404.6217 405.1881 0.0878 -1.0000 -1.0000 0736138 1594253232.40 151.5348 59.9997 32.0000 1.9544 1.9567 404.6907 405.2575 0.0879 -1.0000 -1.0000 0736216 1594253232.50 151.5348 59.9997 32.0000 1.9546 1.9569 404.8017 405.3700 0.0880 -1.0000 -1.0000 0736279 1594253232.60 151.5348 59.9997 32.0000 1.9553 1.9575 404.5666 405.1334 0.0879 -1.0000 -1.0000 0736357 1594253232.70 151.5348 59.9997 32.0000 1.9560 1.9583 404.4820 405.0493 0.0880 -1.0000 -1.0000 0736591 1594253232.80 151.5740 59.9997 32.0000 1.9553 1.9575 404.4608 405.0270 0.0878 -1.0000 -1.0000 0736653 1594253232.90 151.5740 59.9997 32.0000 1.9548 1.9570 404.5333 405.0998 0.0879 -1.0000 -1.0000 0736716 1594253233.00 151.5740 59.9997 32.0000 1.9548 1.9570 404.7594 405.3271 0.0880 -1.0000 -1.0000 0736779 1594253233.10 151.5740 59.9997 32.0000 1.9555 1.9577 404.5307 405.0980 0.0879 -1.0000 -1.0000 0736841 1594253233.20 151.5740 59.9997 32.0000 1.9558 1.9581 404.5217 405.0879 0.0879 -1.0000 -1.0000 0737091 1594253233.30 151.5816 59.9997 32.0000 1.9557 1.9580 404.4588 405.0256 0.0879 -1.0000 -1.0000 0737153 1594253233.40 151.6027 59.9997 32.0000 1.9553 1.9576 404.6123 405.1788 0.0879 -1.0000 -1.0000 0737216 1594253233.50 151.6027 59.9997 32.0000 1.9553 1.9575 404.6098 405.1771 0.0879 -1.0000 -1.0000 0737294 1594253233.60 151.6027 59.9997 32.0000 1.9557 1.9579 404.4764 405.0423 0.0877 -1.0000 -1.0000 0737357 1594253233.70 151.6027 59.9997 32.0000 1.9559 1.9582 404.4625 405.0282 0.0878 -1.0000 -1.0000 0737529 1594253233.80 151.6027 59.9997 32.0000 1.9554 1.9577 404.5042 405.0711 0.0879 -1.0000 -1.0000 0737606 1594253233.90 151.5061 59.9997 32.0000 1.9548 1.9570 404.5709 405.1372 0.0878 -1.0000 -1.0000 0737669 1594253234.00 151.5061 59.9997 32.0000 1.9540 1.9562 404.6543 405.2207 0.0878 -1.0000 -1.0000 0737732 1594253234.10 151.5061 59.9997 32.0000 1.9537 1.9560 404.6577 405.2236 0.0877 -1.0000 -1.0000 0737809 1594253234.20 151.5061 59.9997 32.0000 1.9547 1.9569 404.5368 405.1036 0.0880 -1.0000 -1.0000 0737872 1594253234.30 151.5061 59.9997 32.0000 1.9549 1.9571 404.4498 405.0169 0.0879 -1.0000 -1.0000 0737935 1594253234.40 151.5066 59.9997 32.0000 1.9551 1.9573 404.5018 405.0688 0.0879 -1.0000 -1.0000 0737997 1594253234.50 151.5067 59.9997 32.0000 1.9548 1.9570 404.4980 405.0639 0.0877 -1.0000 -1.0000 0738060 1594253234.60 151.5067 59.9997 32.0000 1.9550 1.9572 404.5904 405.1563 0.0877 -1.0000 -1.0000 0738138 1594253234.70 151.5067 59.9997 32.0000 1.9552 1.9575 404.5623 405.1281 0.0878 -1.0000 -1.0000 0738825 1594253234.80 151.5067 59.9997 32.0000 1.9560 1.9582 404.4366 405.0030 0.0878 -1.0000 -1.0000 0738888 1594253234.90 151.5067 59.9997 32.0000 1.9547 1.9569 404.6176 405.1845 0.0879 -1.0000 -1.0000 0738966 1594253235.00 151.4515 60.0000 32.0000 1.9550 1.9573 404.7432 405.3099 0.0878 -1.0000 -1.0000 0739028 1594253235.10 151.4515 60.0000 32.0000 1.9553 1.9576 404.6409 405.2076 0.0879 -1.0000 -1.0000 0739091 1594253235.20 151.4515 60.0000 32.0000 1.9553 1.9576 404.5633 405.1289 0.0877 -1.0000 -1.0000 0739169 1594253235.30 151.4515 60.0000 32.0000 1.9553 1.9576 404.5178 405.0837 0.0877 -1.0000 -1.0000 0739231 1594253235.40 151.4515 60.0000 32.0000 1.9553 1.9576 404.6080 405.1732 0.0876 -1.0000 -1.0000 0739293 1594253235.50 151.4656 60.0000 32.0000 1.9556 1.9578 404.6991 405.2645 0.0877 -1.0000 -1.0000 0739356 1594253235.60 151.4656 60.0000 32.0000 1.9549 1.9571 404.6822 405.2486 0.0878 -1.0000 -1.0000 0739419 1594253235.70 151.4656 60.0000 32.0000 1.9547 1.9569 404.5707 405.1367 0.0878 -1.0000 -1.0000 0739591 1594253235.80 151.4656 60.0000 32.0000 1.9554 1.9576 404.3721 404.9389 0.0879 -1.0000 -1.0000 0739669 1594253235.90 151.4656 60.0000 32.0000 1.9549 1.9571 404.5874 405.1537 0.0878 -1.0000 -1.0000 0739731 1594253236.00 151.4857 60.0000 32.0000 1.9550 1.9573 404.7070 405.2733 0.0878 -1.0000 -1.0000 0739793 1594253236.10 151.5058 60.0000 32.0000 1.9552 1.9574 404.5450 405.1110 0.0877 -1.0000 -1.0000 0739872 1594253236.20 151.5058 60.0000 32.0000 1.9558 1.9581 404.4316 404.9979 0.0878 -1.0000 -1.0000 0740106 1594253236.30 151.5058 60.0000 32.0000 1.9562 1.9584 404.4779 405.0440 0.0879 -1.0000 -1.0000 0740169 1594253236.40 151.5058 60.0000 32.0000 1.9555 1.9578 404.5932 405.1593 0.0877 -1.0000 -1.0000 0740246 1594253236.50 151.5058 60.0000 32.0000 1.9548 1.9571 404.6479 405.2140 0.0878 -1.0000 -1.0000 0740293 1594253236.60 151.5245 60.0000 32.0000 1.9546 1.9569 404.5830 405.1499 0.0878 -1.0000 -1.0000 0740372 1594253236.70 151.5245 60.0000 32.0000 1.9556 1.9579 404.3904 404.9566 0.0878 -1.0000 -1.0000 0740856 1594253236.80 151.5245 60.0000 32.0000 1.9554 1.9576 404.4834 405.0498 0.0878 -1.0000 -1.0000 0740918 1594253236.90 151.5245 60.0000 32.0000 1.9546 1.9569 404.7373 405.3030 0.0877 -1.0000 -1.0000 0740996 1594253237.00 151.5245 60.0000 32.0000 1.9558 1.9581 404.6706 405.2371 0.0878 -1.0000 -1.0000 0741043 1594253237.10 151.5057 60.0000 32.0000 1.9556 1.9579 404.5308 405.0971 0.0878 -1.0000 -1.0000 0741106 1594253237.20 151.5025 60.0000 32.0000 1.9552 1.9575 404.4462 405.0126 0.0878 -1.0000 -1.0000 0741355 1594253237.30 151.5025 60.0000 32.0000 1.9555 1.9577 404.4815 405.0473 0.0878 -1.0000 -1.0000 0741418 1594253237.40 151.5025 60.0000 32.0000 1.9551 1.9573 404.5278 405.0929 0.0877 -1.0000 -1.0000 0741481 1594253237.50 151.5025 60.0000 32.0000 1.9545 1.9567 404.5855 405.1525 0.0879 -1.0000 -1.0000 0741543 1594253237.60 151.5025 60.0000 32.0000 1.9544 1.9567 404.6279 405.1946 0.0878 -1.0000 -1.0000 0741605 1594253237.70 151.5025 60.0000 32.0000 1.9545 1.9568 404.6179 405.1839 0.0877 -1.0000 -1.0000 0741668 1594253237.80 151.5432 60.0000 32.0000 1.9547 1.9570 404.5041 405.0702 0.0878 -1.0000 -1.0000 0741840 1594253237.90 151.5432 60.0000 32.0000 1.9559 1.9581 404.3338 404.9003 0.0879 -1.0000 -1.0000 0741887 1594253238.00 151.5432 60.0000 32.0000 1.9550 1.9572 404.6526 405.2201 0.0879 -1.0000 -1.0000 0741965 1594253238.10 151.5432 60.0000 32.0000 1.9538 1.9561 404.5986 405.1652 0.0879 -1.0000 -1.0000 0742027 1594253238.20 151.5432 60.0000 32.0000 1.9555 1.9577 404.4726 405.0385 0.0877 -1.0000 -1.0000 0742090 1594253238.30 151.5428 60.0000 32.0000 1.9553 1.9576 404.4327 404.9999 0.0880 -1.0000 -1.0000 0742324 1594253238.40 151.5427 60.0000 32.0000 1.9549 1.9572 404.4541 405.0211 0.0879 -1.0000 -1.0000 0742387 1594253238.50 151.5427 60.0000 32.0000 1.9551 1.9574 404.5610 405.1278 0.0879 -1.0000 -1.0000 0742465 1594253238.60 151.5427 60.0000 32.0000 1.9542 1.9565 404.6298 405.1962 0.0878 -1.0000 -1.0000 0742527 1594253238.70 151.5427 60.0000 32.0000 1.9535 1.9558 404.6406 405.2066 0.0878 -1.0000 -1.0000 0742590 1594253238.80 151.5427 60.0000 32.0000 1.9553 1.9576 404.5708 405.1374 0.0879 -1.0000 -1.0000 0742652 1594253238.90 151.5487 60.0000 32.0000 1.9559 1.9581 404.5257 405.0917 0.0877 -1.0000 -1.0000 0742730 1594253239.00 151.5487 60.0000 32.0000 1.9552 1.9575 404.4571 405.0231 0.0878 -1.0000 -1.0000 0742793 1594253239.10 151.5487 60.0000 32.0000 1.9551 1.9573 404.6325 405.1996 0.0879 -1.0000 -1.0000 0742855 1594253239.20 151.5487 60.0000 32.0000 1.9550 1.9573 404.6723 405.2376 0.0877 -1.0000 -1.0000 0742918 1594253239.30 151.5487 60.0000 32.0000 1.9552 1.9574 404.5825 405.1486 0.0878 -1.0000 -1.0000 0743355 1594253239.40 151.5575 60.0000 32.0000 1.9555 1.9578 404.5146 405.0810 0.0879 -1.0000 -1.0000 0743418 1594253239.50 151.5575 60.0000 32.0000 1.9551 1.9573 404.6386 405.2052 0.0878 -1.0000 -1.0000 0743496 1594253239.60 151.5575 60.0000 32.0000 1.9542 1.9565 404.6397 405.2056 0.0878 -1.0000 -1.0000 0743558 1594253239.70 151.5575 60.0000 32.0000 1.9554 1.9577 404.7351 405.3023 0.0879 -1.0000 -1.0000 0743621 1594253239.80 151.5575 60.0000 32.0000 1.9553 1.9576 404.6131 405.1802 0.0879 -1.0000 -1.0000 0743699 1594253239.90 151.4973 60.0003 32.0000 1.9549 1.9572 404.4052 404.9707 0.0878 -1.0000 -1.0000 0743761 1594253240.00 151.4816 60.0003 32.0000 1.9550 1.9572 404.4288 404.9942 0.0876 -1.0000 -1.0000 0743824 1594253240.10 151.4816 60.0003 32.0000 1.9545 1.9567 404.5511 405.1175 0.0878 -1.0000 -1.0000 0743886 1594253240.20 151.4816 60.0003 32.0000 1.9545 1.9567 404.5713 405.1374 0.0878 -1.0000 -1.0000 0743949 1594253240.30 151.4816 60.0003 32.0000 1.9555 1.9577 404.5336 405.1004 0.0879 -1.0000 -1.0000 0744339 1594253240.40 151.4816 60.0003 32.0000 1.9560 1.9583 404.4948 405.0611 0.0878 -1.0000 -1.0000 0744402 1594253240.50 151.4816 60.0003 32.0000 1.9554 1.9576 404.4458 405.0122 0.0879 -1.0000 -1.0000 0744464 1594253240.60 151.4341 60.0003 32.0000 1.9543 1.9566 404.6107 405.1773 0.0878 -1.0000 -1.0000 0744542 1594253240.70 151.4341 60.0003 32.0000 1.9543 1.9566 404.7341 405.3008 0.0878 -1.0000 -1.0000 0744605 1594253240.80 151.4341 60.0003 32.0000 1.9546 1.9568 404.5741 405.1403 0.0878 -1.0000 -1.0000 0745089 1594253240.90 151.4341 60.0003 32.0000 1.9549 1.9571 404.5037 405.0690 0.0876 -1.0000 -1.0000 0745151 1594253241.00 151.4341 60.0003 32.0000 1.9552 1.9575 404.4169 404.9822 0.0877 -1.0000 -1.0000 0745214 1594253241.10 151.4394 60.0003 32.0000 1.9556 1.9578 404.4931 405.0596 0.0878 -1.0000 -1.0000 0745277 1594253241.20 151.4615 60.0003 32.0000 1.9553 1.9576 404.5749 405.1406 0.0877 -1.0000 -1.0000 0745355 1594253241.30 151.4615 60.0003 32.0000 1.9542 1.9564 404.6380 405.2047 0.0879 -1.0000 -1.0000 0745417 1594253241.40 151.4615 60.0003 32.0000 1.9548 1.9571 404.5730 405.1404 0.0880 -1.0000 -1.0000 0745495 1594253241.50 151.4615 60.0003 32.0000 1.9557 1.9580 404.4051 404.9718 0.0878 -1.0000 -1.0000 0745574 1594253241.60 151.4615 60.0003 32.0000 1.9551 1.9573 404.4340 404.9991 0.0877 -1.0000 -1.0000 0745620 1594253241.70 151.5004 60.0003 32.0000 1.9547 1.9569 404.5695 405.1363 0.0879 -1.0000 -1.0000 0745683 1594253241.80 151.5004 60.0003 32.0000 1.9550 1.9573 404.6306 405.1976 0.0879 -1.0000 -1.0000 0745761 1594253241.90 151.5004 60.0003 32.0000 1.9552 1.9574 404.4957 405.0626 0.0879 -1.0000 -1.0000 0745823 1594253242.00 151.5004 60.0003 32.0000 1.9558 1.9581 404.4279 404.9935 0.0877 -1.0000 -1.0000 0745886 1594253242.10 151.5004 60.0003 32.0000 1.9555 1.9577 404.4754 405.0405 0.0876 -1.0000 -1.0000 0745964 1594253242.20 151.5004 60.0003 32.0000 1.9553 1.9576 404.5958 405.1624 0.0879 -1.0000 -1.0000 0746027 1594253242.30 151.5277 60.0003 32.0000 1.9552 1.9575 404.7205 405.2865 0.0877 -1.0000 -1.0000 0746089 1594253242.40 151.5277 60.0003 32.0000 1.9550 1.9572 404.7063 405.2721 0.0877 -1.0000 -1.0000 0746167 1594253242.50 151.5277 60.0003 32.0000 1.9550 1.9573 404.5339 405.0994 0.0877 -1.0000 -1.0000 0746230 1594253242.60 151.5277 60.0003 32.0000 1.9554 1.9577 404.5380 405.1029 0.0877 -1.0000 -1.0000 0746292 1594253242.70 151.5277 60.0003 32.0000 1.9551 1.9573 404.5830 405.1497 0.0879 -1.0000 -1.0000 0746355 1594253242.80 151.5277 60.0003 32.0000 1.9543 1.9566 404.6967 405.2623 0.0876 -1.0000 -1.0000 0746417 1594253242.90 151.5378 60.0003 32.0000 1.9550 1.9573 404.6654 405.2320 0.0878 -1.0000 -1.0000 0746604 1594253243.00 151.5456 60.0003 32.0000 1.9549 1.9572 404.4468 405.0126 0.0878 -1.0000 -1.0000 0746667 1594253243.10 151.5456 60.0003 32.0000 1.9556 1.9579 404.3719 404.9384 0.0879 -1.0000 -1.0000 0746807 1594253243.20 151.5456 60.0003 32.0000 1.9548 1.9571 404.4475 405.0123 0.0876 -1.0000 -1.0000 0746885 1594253243.30 151.5456 60.0003 32.0000 1.9549 1.9571 404.7040 405.2701 0.0878 -1.0000 -1.0000 0746948 1594253243.40 151.5456 60.0003 32.0000 1.9545 1.9568 404.6010 405.1681 0.0879 -1.0000 -1.0000 0747823 1594253243.50 151.5497 60.0003 32.0000 1.9549 1.9571 404.5409 405.1068 0.0878 -1.0000 -1.0000 0747901 1594253243.60 151.5497 60.0003 32.0000 1.9550 1.9573 404.4860 405.0528 0.0878 -1.0000 -1.0000 0747964 1594253243.70 151.5497 60.0003 32.0000 1.9537 1.9559 404.5308 405.0971 0.0879 -1.0000 -1.0000 0748026 1594253243.80 151.5497 60.0003 32.0000 1.9544 1.9566 404.6988 405.2657 0.0878 -1.0000 -1.0000 0748089 1594253243.90 151.5497 60.0003 32.0000 1.9546 1.9569 404.6451 405.2106 0.0878 -1.0000 -1.0000 0748151 1594253244.00 151.4761 60.0003 32.0000 1.9549 1.9571 404.5675 405.1341 0.0878 -1.0000 -1.0000 0748229 1594253244.10 151.4761 60.0003 32.0000 1.9548 1.9571 404.4675 405.0335 0.0878 -1.0000 -1.0000 0748291 1594253244.20 151.4761 60.0003 32.0000 1.9540 1.9563 404.5141 405.0794 0.0877 -1.0000 -1.0000 0748354 1594253244.30 151.4761 60.0003 32.0000 1.9546 1.9568 404.5245 405.0908 0.0878 -1.0000 -1.0000 0748417 1594253244.40 151.4761 60.0003 32.0000 1.9539 1.9562 404.6645 405.2314 0.0879 -1.0000 -1.0000 0748494 1594253244.50 151.4761 60.0003 32.0000 1.9544 1.9567 404.5329 405.0991 0.0878 -1.0000 -1.0000 0748557 1594253244.60 151.4671 60.0017 32.0000 1.9548 1.9571 404.4176 404.9843 0.0879 -1.0000 -1.0000 0748635 1594253244.70 151.4671 60.0017 32.0000 1.9549 1.9572 404.3996 404.9650 0.0877 -1.0000 -1.0000 0748698 1594253244.80 151.4671 60.0017 32.0000 1.9545 1.9568 404.5282 405.0940 0.0878 -1.0000 -1.0000 0748760 1594253244.90 151.4671 60.0017 32.0000 1.9543 1.9566 404.6078 405.1743 0.0878 -1.0000 -1.0000 0748823 1594253245.00 151.4671 60.0017 32.0000 1.9541 1.9563 404.6446 405.2118 0.0879 -1.0000 -1.0000 0748885 1594253245.10 151.4933 60.0017 32.0000 1.9549 1.9572 404.4078 404.9742 0.0878 -1.0000 -1.0000 0748947 1594253245.20 151.5111 60.0017 32.0000 1.9549 1.9572 404.4564 405.0225 0.0878 -1.0000 -1.0000 0749041 1594253245.30 151.5111 60.0017 32.0000 1.9546 1.9569 404.5337 405.1002 0.0879 -1.0000 -1.0000 0749104 1594253245.40 151.5111 60.0017 32.0000 1.9539 1.9562 404.6786 405.2447 0.0878 -1.0000 -1.0000 0749166 1594253245.50 151.5111 60.0017 32.0000 1.9538 1.9561 404.6246 405.1916 0.0879 -1.0000 -1.0000 0749354 1594253245.60 151.5105 60.0017 32.0000 1.9541 1.9564 404.5115 405.0791 0.0880 -1.0000 -1.0000 0749416 1594253245.70 151.4762 60.0017 32.0000 1.9553 1.9576 404.4633 405.0291 0.0878 -1.0000 -1.0000 0749479 1594253245.80 151.4762 60.0017 32.0000 1.9547 1.9570 404.4255 404.9924 0.0879 -1.0000 -1.0000 0749557 1594253245.90 151.4762 60.0017 32.0000 1.9545 1.9567 404.5789 405.1453 0.0878 -1.0000 -1.0000 0749619 1594253246.00 151.4762 60.0017 32.0000 1.9543 1.9565 404.5975 405.1638 0.0878 -1.0000 -1.0000 0750416 1594253246.10 151.4762 60.0017 32.0000 1.9545 1.9567 404.5711 405.1379 0.0878 -1.0000 -1.0000 0750479 1594253246.20 151.4207 60.0017 32.0000 1.9545 1.9568 404.4115 404.9782 0.0880 -1.0000 -1.0000 0750541 1594253246.30 151.4199 60.0017 32.0000 1.9540 1.9563 404.4180 404.9841 0.0878 -1.0000 -1.0000 0750603 1594253246.40 151.4199 60.0017 32.0000 1.9542 1.9565 404.5916 405.1583 0.0879 -1.0000 -1.0000 0750681 1594253246.50 151.4199 60.0017 32.0000 1.9535 1.9557 404.6073 405.1740 0.0878 -1.0000 -1.0000 0750744 1594253246.60 151.4199 60.0017 32.0000 1.9539 1.9562 404.5968 405.1638 0.0879 -1.0000 -1.0000 0750806 1594253246.70 151.4199 60.0017 32.0000 1.9550 1.9572 404.3880 404.9550 0.0879 -1.0000 -1.0000 0750869 1594253246.80 151.4806 60.0017 32.0000 1.9548 1.9571 404.3911 404.9578 0.0879 -1.0000 -1.0000 0750931 1594253246.90 151.4806 60.0017 32.0000 1.9543 1.9565 404.4825 405.0502 0.0881 -1.0000 -1.0000 0751009 1594253247.00 151.4806 60.0017 32.0000 1.9542 1.9565 404.5713 405.1383 0.0879 -1.0000 -1.0000 0751541 1594253247.10 151.4806 60.0017 32.0000 1.9555 1.9577 404.4772 405.0441 0.0880 -1.0000 -1.0000 0751603 1594253247.20 151.4806 60.0017 32.0000 1.9554 1.9576 404.4467 405.0126 0.0877 -1.0000 -1.0000 0751681 1594253247.30 151.4923 60.0017 32.0000 1.9552 1.9575 404.4187 404.9850 0.0878 -1.0000 -1.0000 0751744 1594253247.40 151.5167 60.0017 32.0000 1.9551 1.9574 404.5308 405.0972 0.0879 -1.0000 -1.0000 0751806 1594253247.50 151.5167 60.0017 32.0000 1.9546 1.9569 404.5829 405.1496 0.0878 -1.0000 -1.0000 0751885 1594253247.60 151.5167 60.0017 32.0000 1.9548 1.9571 404.6832 405.2498 0.0878 -1.0000 -1.0000 0751947 1594253247.70 151.5167 60.0017 32.0000 1.9547 1.9570 404.6597 405.2256 0.0877 -1.0000 -1.0000 0752009 1594253247.80 151.5167 60.0017 32.0000 1.9561 1.9583 404.5437 405.1089 0.0877 -1.0000 -1.0000 0752072 1594253247.90 151.5167 60.0017 32.0000 1.9555 1.9578 404.4756 405.0426 0.0879 -1.0000 -1.0000 0752135 1594253248.00 151.4921 60.0017 32.0000 1.9551 1.9573 404.5012 405.0675 0.0878 -1.0000 -1.0000 0752603 1594253248.10 151.4921 60.0017 32.0000 1.9551 1.9574 404.6153 405.1822 0.0879 -1.0000 -1.0000 0752681 1594253248.20 151.4921 60.0017 32.0000 1.9552 1.9575 404.6381 405.2048 0.0878 -1.0000 -1.0000 0752743 1594253248.30 151.4921 60.0017 32.0000 1.9551 1.9574 404.5529 405.1188 0.0878 -1.0000 -1.0000 0752806 1594253248.40 151.4921 60.0017 32.0000 1.9557 1.9580 404.4751 405.0411 0.0877 -1.0000 -1.0000 0752884 1594253248.50 151.4945 60.0017 32.0000 1.9560 1.9583 404.5325 405.0982 0.0878 -1.0000 -1.0000 0752947 1594253248.60 151.4967 60.0017 32.0000 1.9553 1.9575 404.6523 405.2185 0.0877 -1.0000 -1.0000 0753009 1594253248.70 151.4967 60.0017 32.0000 1.9548 1.9570 404.6783 405.2440 0.0877 -1.0000 -1.0000 0753072 1594253248.80 151.4967 60.0017 32.0000 1.9542 1.9565 404.6741 405.2403 0.0878 -1.0000 -1.0000 0753134 1594253248.90 151.4967 60.0017 32.0000 1.9552 1.9575 404.5407 405.1066 0.0877 -1.0000 -1.0000 0753212 1594253249.00 151.4967 60.0017 32.0000 1.9554 1.9577 404.4669 405.0332 0.0878 -1.0000 -1.0000 0753275 1594253249.10 151.4967 60.0017 32.0000 1.9560 1.9582 404.4490 405.0145 0.0876 -1.0000 -1.0000 0753337 1594253249.20 151.5370 60.0017 32.0000 1.9552 1.9574 404.6028 405.1683 0.0877 -1.0000 -1.0000 0753415 1594253249.30 151.5370 60.0017 32.0000 1.9557 1.9580 404.5734 405.1395 0.0878 -1.0000 -1.0000 0753478 1594253249.40 151.5370 60.0017 32.0000 1.9562 1.9584 404.4474 405.0131 0.0877 -1.0000 -1.0000 0753540 1594253249.50 151.5370 60.0017 32.0000 1.9558 1.9580 404.4791 405.0442 0.0877 -1.0000 -1.0000 0753603 1594253249.60 151.5370 60.0017 32.0000 1.9556 1.9579 404.5560 405.1225 0.0879 -1.0000 -1.0000 0753665 1594253249.70 151.5192 60.0018 32.0000 1.9551 1.9574 404.6281 405.1946 0.0878 -1.0000 -1.0000 0753728 1594253249.80 151.4797 60.0018 32.0000 1.9551 1.9574 404.6470 405.2131 0.0877 -1.0000 -1.0000 0753806 1594253249.90 151.4797 60.0018 32.0000 1.9547 1.9570 404.6520 405.2181 0.0878 -1.0000 -1.0000 0753868 1594253250.00 151.4797 60.0018 32.0000 1.9557 1.9579 404.4364 405.0027 0.0878 -1.0000 -1.0000 0753931 1594253250.10 151.4797 60.0018 32.0000 1.9553 1.9575 404.4638 405.0300 0.0878 -1.0000 -1.0000 0754072 1594253250.20 151.4797 60.0018 32.0000 1.9551 1.9573 404.5747 405.1416 0.0878 -1.0000 -1.0000 0754134 1594253250.30 151.4797 60.0018 32.0000 1.9547 1.9569 404.6159 405.1808 0.0877 -1.0000 -1.0000 0754196 1594253250.40 151.4797 60.0018 32.0000 1.9552 1.9575 404.5803 405.1473 0.0879 -1.0000 -1.0000 0754275 1594253250.50 151.5107 60.0018 32.0000 1.9559 1.9581 404.4084 404.9744 0.0877 -1.0000 -1.0000 0754337 1594253250.60 151.5155 60.0018 32.0000 1.9553 1.9576 404.3797 404.9447 0.0877 -1.0000 -1.0000 0754618 1594253250.70 151.5155 60.0018 32.0000 1.9550 1.9572 404.4878 405.0536 0.0877 -1.0000 -1.0000 0754681 1594253250.80 151.5155 60.0018 32.0000 1.9540 1.9563 404.6415 405.2073 0.0877 -1.0000 -1.0000 0754743 1594253250.90 151.5155 60.0018 32.0000 1.9545 1.9567 404.6152 405.1824 0.0879 -1.0000 -1.0000 0754821 1594253251.00 151.5155 60.0018 32.0000 1.9545 1.9567 404.5754 405.1420 0.0878 -1.0000 -1.0000 0754884 1594253251.10 151.4612 60.0018 32.0000 1.9551 1.9573 404.3882 404.9530 0.0876 -1.0000 -1.0000 0755102 1594253251.20 151.4612 60.0018 32.0000 1.9549 1.9572 404.4527 405.0179 0.0878 -1.0000 -1.0000 0755181 1594253251.30 151.4612 60.0018 32.0000 1.9540 1.9562 404.4768 405.0440 0.0879 -1.0000 -1.0000 0755243 1594253251.40 151.4612 60.0018 32.0000 1.9543 1.9566 404.5984 405.1646 0.0878 -1.0000 -1.0000 0755305 1594253251.50 151.4612 60.0018 32.0000 1.9552 1.9575 404.6449 405.2111 0.0878 -1.0000 -1.0000 0755368 1594253251.60 151.4612 60.0018 32.0000 1.9554 1.9576 404.4389 405.0053 0.0878 -1.0000 -1.0000 0755852 1594253251.70 151.5500 60.0018 32.0000 1.9554 1.9576 404.5095 405.0748 0.0876 -1.0000 -1.0000 0755915 1594253251.80 151.5500 60.0018 32.0000 1.9545 1.9568 404.5110 405.0781 0.0879 -1.0000 -1.0000 0755993 1594253251.90 151.5500 60.0018 32.0000 1.9545 1.9567 404.6851 405.2522 0.0878 -1.0000 -1.0000 0756055 1594253252.00 151.5500 60.0018 32.0000 1.9549 1.9572 404.5551 405.1217 0.0879 -1.0000 -1.0000 0756118 1594253252.10 151.5503 60.0018 32.0000 1.9556 1.9578 404.4692 405.0356 0.0879 -1.0000 -1.0000 0756196 1594253252.20 151.5799 60.0018 32.0000 1.9554 1.9577 404.4079 404.9742 0.0878 -1.0000 -1.0000 0756258 1594253252.30 151.5808 60.0018 32.0000 1.9539 1.9561 404.5433 405.1093 0.0878 -1.0000 -1.0000 0756321 1594253252.40 151.5808 60.0018 32.0000 1.9543 1.9565 404.6322 405.1998 0.0880 -1.0000 -1.0000 0756384 1594253252.50 151.5808 60.0018 32.0000 1.9550 1.9572 404.6692 405.2359 0.0878 -1.0000 -1.0000 0756446 1594253252.60 151.5808 60.0018 32.0000 1.9547 1.9569 404.6147 405.1806 0.0877 -1.0000 -1.0000 0756524 1594253252.70 151.5844 60.0018 32.0000 1.9548 1.9571 404.4706 405.0369 0.0878 -1.0000 -1.0000 0756586 1594253252.80 151.5910 60.0018 32.0000 1.9550 1.9572 404.5106 405.0765 0.0877 -1.0000 -1.0000 0756649 1594253252.90 151.5910 60.0018 32.0000 1.9551 1.9574 404.5580 405.1236 0.0877 -1.0000 -1.0000 0756727 1594253253.00 151.5910 60.0018 32.0000 1.9555 1.9577 404.7067 405.2720 0.0877 -1.0000 -1.0000 0756789 1594253253.10 151.5910 60.0018 32.0000 1.9553 1.9575 404.5349 405.1011 0.0878 -1.0000 -1.0000 0757071 1594253253.20 151.5910 60.0018 32.0000 1.9556 1.9579 404.3665 404.9317 0.0876 -1.0000 -1.0000 0757133 1594253253.30 151.5218 60.0018 32.0000 1.9554 1.9576 404.3768 404.9417 0.0877 -1.0000 -1.0000 0757196 1594253253.40 151.5218 60.0018 32.0000 1.9539 1.9561 404.4691 405.0354 0.0878 -1.0000 -1.0000 0757258 1594253253.50 151.5218 60.0018 32.0000 1.9546 1.9568 404.5697 405.1365 0.0880 -1.0000 -1.0000 0757336 1594253253.60 151.5218 60.0018 32.0000 1.9549 1.9572 404.7490 405.3159 0.0879 -1.0000 -1.0000 0757399 1594253253.70 151.5218 60.0018 32.0000 1.9551 1.9573 404.6007 405.1675 0.0878 -1.0000 -1.0000 0757570 1594253253.80 151.5218 60.0018 32.0000 1.9558 1.9581 404.3972 404.9632 0.0878 -1.0000 -1.0000 0757649 1594253253.90 151.5218 60.0018 32.0000 1.9560 1.9583 404.4456 405.0127 0.0879 -1.0000 -1.0000 0757711 1594253254.00 151.5218 60.0018 32.0000 1.9553 1.9575 404.6173 405.1838 0.0878 -1.0000 -1.0000 0757789 1594253254.10 151.5218 60.0018 32.0000 1.9548 1.9570 404.5741 405.1400 0.0877 -1.0000 -1.0000 0757852 1594253254.20 151.5218 60.0018 32.0000 1.9549 1.9572 404.4891 405.0550 0.0878 -1.0000 -1.0000 0758086 1594253254.30 151.5218 60.0018 32.0000 1.9555 1.9577 404.3716 404.9376 0.0878 -1.0000 -1.0000 0758149 1594253254.40 151.5218 60.0018 32.0000 1.9558 1.9580 404.4033 404.9698 0.0879 -1.0000 -1.0000 0758227 1594253254.50 151.5031 60.0018 32.0000 1.9547 1.9570 404.4416 405.0075 0.0878 -1.0000 -1.0000 0758289 1594253254.60 151.5058 60.0018 32.0000 1.9541 1.9564 404.5854 405.1514 0.0878 -1.0000 -1.0000 0758367 1594253254.70 151.5058 60.0018 32.0000 1.9542 1.9565 404.6368 405.2029 0.0878 -1.0000 -1.0000 0758586 1594253254.80 151.5058 60.0018 32.0000 1.9549 1.9571 404.5821 405.1490 0.0879 -1.0000 -1.0000 0758648 1594253254.90 151.5058 60.0018 32.0000 1.9557 1.9579 404.5268 405.0932 0.0879 -1.0000 -1.0000 0758726 1594253255.00 151.4255 60.0027 32.0000 1.9551 1.9574 404.4747 405.0418 0.0880 -1.0000 -1.0000 0758789 1594253255.10 151.4255 60.0027 32.0000 1.9549 1.9572 404.4792 405.0449 0.0877 -1.0000 -1.0000 0758851 1594253255.20 151.4255 60.0027 32.0000 1.9536 1.9558 404.5450 405.1111 0.0878 -1.0000 -1.0000 0759086 1594253255.30 151.4255 60.0027 32.0000 1.9552 1.9574 404.5615 405.1272 0.0877 -1.0000 -1.0000 0759148 1594253255.40 151.4255 60.0027 32.0000 1.9561 1.9583 404.4597 405.0262 0.0879 -1.0000 -1.0000 0759211 1594253255.50 151.4428 60.0027 32.0000 1.9554 1.9577 404.4346 405.0002 0.0877 -1.0000 -1.0000 0759289 1594253255.60 151.4751 60.0027 32.0000 1.9548 1.9571 404.4432 405.0095 0.0879 -1.0000 -1.0000 0759351 1594253255.70 151.4751 60.0027 32.0000 1.9541 1.9563 404.6272 405.1943 0.0879 -1.0000 -1.0000 0800101 1594253255.80 151.4751 60.0027 32.0000 1.9543 1.9565 404.6580 405.2251 0.0879 -1.0000 -1.0000 0800179 1594253255.90 151.4751 60.0027 32.0000 1.9551 1.9574 404.6179 405.1851 0.0880 -1.0000 -1.0000 0800242 1594253256.00 151.4751 60.0027 32.0000 1.9556 1.9578 404.5021 405.0690 0.0879 -1.0000 -1.0000 0800304 1594253256.10 151.4751 60.0027 32.0000 1.9551 1.9574 404.5494 405.1166 0.0879 -1.0000 -1.0000 0800367 1594253256.20 151.4751 60.0027 32.0000 1.9552 1.9575 404.6731 405.2405 0.0880 -1.0000 -1.0000 0800429 1594253256.30 151.4751 60.0027 32.0000 1.9544 1.9567 404.6099 405.1761 0.0878 -1.0000 -1.0000 0800492 1594253256.40 151.4751 60.0027 32.0000 1.9551 1.9573 404.6085 405.1756 0.0879 -1.0000 -1.0000 0800570 1594253256.50 151.4751 60.0027 32.0000 1.9560 1.9583 404.4029 404.9686 0.0877 -1.0000 -1.0000 0800679 1594253256.60 151.4751 60.0027 32.0000 1.9552 1.9575 404.4082 404.9758 0.0880 -1.0000 -1.0000 0800757 1594253256.70 151.4719 60.0027 32.0000 1.9550 1.9572 404.4946 405.0613 0.0878 -1.0000 -1.0000 0800835 1594253256.80 151.4717 60.0027 32.0000 1.9547 1.9569 404.6013 405.1676 0.0878 -1.0000 -1.0000 0800898 1594253256.90 151.4717 60.0027 32.0000 1.9547 1.9570 404.6350 405.2012 0.0878 -1.0000 -1.0000 0800960 1594253257.00 151.4717 60.0027 32.0000 1.9550 1.9572 404.6538 405.2202 0.0878 -1.0000 -1.0000 0801023 1594253257.10 151.4717 60.0027 32.0000 1.9553 1.9576 404.5553 405.1217 0.0879 -1.0000 -1.0000 0801085 1594253257.20 151.4721 60.0027 32.0000 1.9550 1.9573 404.6224 405.1885 0.0877 -1.0000 -1.0000 0801163 1594253257.30 151.4725 60.0027 32.0000 1.9549 1.9572 404.6676 405.2342 0.0879 -1.0000 -1.0000 0801851 1594253257.40 151.4725 60.0027 32.0000 1.9543 1.9566 404.6628 405.2303 0.0879 -1.0000 -1.0000 0801913 1594253257.50 151.4725 60.0027 32.0000 1.9548 1.9571 404.5855 405.1523 0.0879 -1.0000 -1.0000 0801991 1594253257.60 151.4725 60.0027 32.0000 1.9556 1.9579 404.5095 405.0763 0.0879 -1.0000 -1.0000 0802054 1594253257.70 151.4725 60.0027 32.0000 1.9559 1.9581 404.4847 405.0506 0.0877 -1.0000 -1.0000 0802116 1594253257.80 151.5842 60.0027 32.0000 1.9559 1.9582 404.5798 405.1459 0.0878 -1.0000 -1.0000 0802194 1594253257.90 151.5842 60.0027 32.0000 1.9547 1.9570 404.5879 405.1545 0.0878 -1.0000 -1.0000 0802257 1594253258.00 151.5842 60.0027 32.0000 1.9556 1.9578 404.5744 405.1403 0.0878 -1.0000 -1.0000 0802320 1594253258.10 151.5842 60.0027 32.0000 1.9557 1.9579 404.5120 405.0787 0.0879 -1.0000 -1.0000 0802382 1594253258.20 151.5842 60.0027 32.0000 1.9555 1.9577 404.4331 404.9990 0.0878 -1.0000 -1.0000 0802445 1594253258.30 151.5808 60.0027 32.0000 1.9544 1.9566 404.5930 405.1591 0.0877 -1.0000 -1.0000 0802507 1594253258.40 151.5783 60.0027 32.0000 1.9549 1.9572 404.7281 405.2945 0.0878 -1.0000 -1.0000 0802585 1594253258.50 151.5783 60.0027 32.0000 1.9556 1.9578 404.6636 405.2310 0.0879 -1.0000 -1.0000 0802647 1594253258.60 151.5783 60.0027 32.0000 1.9550 1.9572 404.6369 405.2030 0.0877 -1.0000 -1.0000 0802726 1594253258.70 151.5783 60.0027 32.0000 1.9553 1.9576 404.4863 405.0526 0.0878 -1.0000 -1.0000 0802788 1594253258.80 151.5783 60.0027 32.0000 1.9549 1.9571 404.5278 405.0937 0.0877 -1.0000 -1.0000 0802850 1594253258.90 151.5783 60.0027 32.0000 1.9551 1.9573 404.6582 405.2243 0.0878 -1.0000 -1.0000 0802913 1594253259.00 151.5882 60.0022 32.0000 1.9550 1.9573 404.7963 405.3622 0.0877 -1.0000 -1.0000 0802975 1594253259.10 151.5882 60.0022 32.0000 1.9553 1.9575 404.5544 405.1196 0.0877 -1.0000 -1.0000 0803053 1594253259.20 151.5882 60.0022 32.0000 1.9557 1.9580 404.5139 405.0806 0.0879 -1.0000 -1.0000 0803116 1594253259.30 151.5882 60.0022 32.0000 1.9549 1.9572 404.4968 405.0635 0.0879 -1.0000 -1.0000 0803350 1594253259.40 151.5882 60.0022 32.0000 1.9551 1.9574 404.5616 405.1270 0.0877 -1.0000 -1.0000 0803413 1594253259.50 151.5882 60.0022 32.0000 1.9553 1.9576 404.7129 405.2791 0.0878 -1.0000 -1.0000 0803476 1594253259.60 151.5882 60.0022 32.0000 1.9558 1.9580 404.5675 405.1334 0.0877 -1.0000 -1.0000 0803553 1594253259.70 151.5882 60.0022 32.0000 1.9556 1.9579 404.5093 405.0748 0.0877 -1.0000 -1.0000 0803600 1594253259.80 151.5882 60.0022 32.0000 1.9553 1.9576 404.5361 405.1022 0.0878 -1.0000 -1.0000 0803850 1594253259.90 151.5882 60.0022 32.0000 1.9545 1.9567 404.7412 405.3075 0.0877 -1.0000 -1.0000 0803913 1594253260.00 151.5882 60.0022 32.0000 1.9553 1.9575 404.6770 405.2440 0.0879 -1.0000 -1.0000 0803975 1594253260.10 151.5882 60.0022 32.0000 1.9554 1.9577 404.5051 405.0720 0.0879 -1.0000 -1.0000 0804038 1594253260.20 151.5882 60.0022 32.0000 1.9556 1.9579 404.5248 405.0912 0.0878 -1.0000 -1.0000 0804100 1594253260.30 151.5788 60.0022 32.0000 1.9554 1.9576 404.4825 405.0493 0.0879 -1.0000 -1.0000 0804335 1594253260.40 151.5361 60.0022 32.0000 1.9547 1.9569 404.6062 405.1724 0.0878 -1.0000 -1.0000 0804413 1594253260.50 151.5361 60.0022 32.0000 1.9549 1.9572 404.7492 405.3156 0.0878 -1.0000 -1.0000 0804460 1594253260.60 151.5361 60.0022 32.0000 1.9555 1.9578 404.5445 405.1115 0.0879 -1.0000 -1.0000 0804538 1594253260.70 151.5361 60.0022 32.0000 1.9557 1.9580 404.4976 405.0629 0.0877 -1.0000 -1.0000 0804600 1594253260.80 151.5069 60.0022 32.0000 1.9549 1.9571 404.6171 405.1833 0.0878 -1.0000 -1.0000 0805085 1594253260.90 151.5040 60.0022 32.0000 1.9546 1.9568 404.6850 405.2519 0.0879 -1.0000 -1.0000 0805147 1594253261.00 151.5040 60.0022 32.0000 1.9550 1.9573 404.6279 405.1951 0.0879 -1.0000 -1.0000 0805209 1594253261.10 151.5040 60.0022 32.0000 1.9561 1.9583 404.6021 405.1692 0.0879 -1.0000 -1.0000 0805272 1594253261.20 151.5040 60.0022 32.0000 1.9559 1.9581 404.4540 405.0201 0.0878 -1.0000 -1.0000 0805381 1594253261.30 151.5040 60.0022 32.0000 1.9549 1.9571 404.5951 405.1623 0.0879 -1.0000 -1.0000 0805444 1594253261.40 151.5040 60.0022 32.0000 1.9542 1.9564 404.7003 405.2670 0.0879 -1.0000 -1.0000 0805553 1594253261.50 151.5040 60.0022 32.0000 1.9543 1.9566 404.7315 405.2980 0.0878 -1.0000 -1.0000 0805616 1594253261.60 151.4474 60.0022 32.0000 1.9554 1.9577 404.5843 405.1501 0.0877 -1.0000 -1.0000 0805678 1594253261.70 151.4179 60.0022 32.0000 1.9551 1.9574 404.5928 405.1588 0.0878 -1.0000 -1.0000 0805741 1594253261.80 151.4179 60.0022 32.0000 1.9539 1.9562 404.7114 405.2782 0.0879 -1.0000 -1.0000 0805819 1594253261.90 151.4179 60.0022 32.0000 1.9546 1.9569 404.6726 405.2390 0.0878 -1.0000 -1.0000 0805881 1594253262.00 151.4179 60.0022 32.0000 1.9558 1.9581 404.5174 405.0839 0.0878 -1.0000 -1.0000 0805944 1594253262.10 151.4479 60.0022 32.0000 1.9559 1.9581 404.5603 405.1261 0.0878 -1.0000 -1.0000 0806022 1594253262.20 151.4937 60.0022 32.0000 1.9551 1.9573 404.6419 405.2086 0.0879 -1.0000 -1.0000 0806084 1594253262.30 151.4937 60.0022 32.0000 1.9546 1.9569 404.7436 405.3108 0.0879 -1.0000 -1.0000 0806147 1594253262.40 151.4937 60.0022 32.0000 1.9548 1.9570 404.6241 405.1907 0.0878 -1.0000 -1.0000 0806209 1594253262.50 151.4937 60.0022 32.0000 1.9550 1.9573 404.5692 405.1359 0.0879 -1.0000 -1.0000 0806272 1594253262.60 151.4767 60.0022 32.0000 1.9555 1.9577 404.4364 405.0029 0.0879 -1.0000 -1.0000 0806350 1594253262.70 151.4767 60.0022 32.0000 1.9556 1.9578 404.4794 405.0455 0.0877 -1.0000 -1.0000 0806412 1594253262.80 151.4767 60.0022 32.0000 1.9549 1.9572 404.5820 405.1483 0.0878 -1.0000 -1.0000 0806475 1594253262.90 151.4767 60.0022 32.0000 1.9549 1.9572 404.6118 405.1785 0.0878 -1.0000 -1.0000 0806615 1594253263.00 151.4767 60.0022 32.0000 1.9550 1.9573 404.5283 405.0940 0.0877 -1.0000 -1.0000 0806678 1594253263.10 151.5654 60.0022 32.0000 1.9556 1.9578 404.4923 405.0581 0.0878 -1.0000 -1.0000 0806740 1594253263.20 151.5794 60.0022 32.0000 1.9555 1.9577 404.5569 405.1234 0.0878 -1.0000 -1.0000 0806803 1594253263.30 151.5794 60.0022 32.0000 1.9546 1.9568 404.7061 405.2728 0.0878 -1.0000 -1.0000 0806865 1594253263.40 151.5794 60.0022 32.0000 1.9552 1.9575 404.6667 405.2342 0.0880 -1.0000 -1.0000 0807756 1594253263.50 151.5794 60.0022 32.0000 1.9555 1.9577 404.5098 405.0765 0.0879 -1.0000 -1.0000 0807834 1594253263.60 151.5794 60.0022 32.0000 1.9550 1.9572 404.4897 405.0562 0.0879 -1.0000 -1.0000 0807896 1594253263.70 151.5794 60.0022 32.0000 1.9553 1.9576 404.5897 405.1558 0.0877 -1.0000 -1.0000 0807959 1594253263.80 151.5706 60.0022 32.0000 1.9551 1.9573 404.6194 405.1846 0.0877 -1.0000 -1.0000 0808021 1594253263.90 151.5876 60.0022 32.0000 1.9540 1.9563 404.6896 405.2565 0.0879 -1.0000 -1.0000 0808084 1594253264.00 151.5876 60.0022 32.0000 1.9552 1.9575 404.5655 405.1324 0.0879 -1.0000 -1.0000 0808146 1594253264.10 151.5876 60.0022 32.0000 1.9553 1.9575 404.5389 405.1055 0.0879 -1.0000 -1.0000 0808224 1594253264.20 151.5876 60.0022 32.0000 1.9552 1.9575 404.6330 405.1999 0.0879 -1.0000 -1.0000 0808287 1594253264.30 151.5876 60.0022 32.0000 1.9551 1.9574 404.6385 405.2049 0.0877 -1.0000 -1.0000 0808349 1594253264.40 151.5224 60.0022 32.0000 1.9555 1.9577 404.5104 405.0761 0.0877 -1.0000 -1.0000 0808428 1594253264.50 151.5224 60.0022 32.0000 1.9551 1.9574 404.5181 405.0850 0.0879 -1.0000 -1.0000 0808490 1594253264.60 151.5224 60.0022 32.0000 1.9548 1.9571 404.5261 405.0930 0.0879 -1.0000 -1.0000 0808552 1594253264.70 151.5224 60.0022 32.0000 1.9550 1.9573 404.5583 405.1251 0.0879 -1.0000 -1.0000 0808615 1594253264.80 151.5028 60.0016 32.0000 1.9548 1.9570 404.6558 405.2223 0.0878 -1.0000 -1.0000 0808677 1594253264.90 151.4998 60.0015 32.0000 1.9546 1.9569 404.5231 405.0884 0.0877 -1.0000 -1.0000 0808755 1594253265.00 151.4998 60.0015 32.0000 1.9546 1.9568 404.4175 404.9831 0.0878 -1.0000 -1.0000 0808833 1594253265.10 151.4998 60.0015 32.0000 1.9551 1.9573 404.3990 404.9648 0.0878 -1.0000 -1.0000 0808896 1594253265.20 151.4998 60.0015 32.0000 1.9541 1.9564 404.7512 405.3182 0.0879 -1.0000 -1.0000 0808958 1594253265.30 151.4998 60.0015 32.0000 1.9548 1.9570 404.6868 405.2540 0.0879 -1.0000 -1.0000 0809021 1594253265.40 151.4998 60.0015 32.0000 1.9549 1.9572 404.6466 405.2135 0.0879 -1.0000 -1.0000 0809083 1594253265.50 151.4998 60.0015 32.0000 1.9551 1.9574 404.4038 404.9701 0.0879 -1.0000 -1.0000 0809380 1594253265.60 151.4998 60.0015 32.0000 1.9556 1.9578 404.4687 405.0356 0.0879 -1.0000 -1.0000 0809443 1594253265.70 151.4998 60.0015 32.0000 1.9549 1.9572 404.5481 405.1150 0.0879 -1.0000 -1.0000 0809505 1594253265.80 151.4998 60.0015 32.0000 1.9542 1.9565 404.7344 405.3013 0.0879 -1.0000 -1.0000 0809584 1594253265.90 151.5243 60.0015 32.0000 1.9547 1.9569 404.6070 405.1740 0.0879 -1.0000 -1.0000 0809646 1594253266.00 151.5243 60.0015 32.0000 1.9555 1.9577 404.4338 405.0006 0.0880 -1.0000 -1.0000 0809818 1594253266.10 151.5243 60.0015 32.0000 1.9557 1.9579 404.4223 404.9895 0.0880 -1.0000 -1.0000 0809896 1594253266.20 151.5243 60.0015 32.0000 1.9555 1.9578 404.5472 405.1141 0.0879 -1.0000 -1.0000 0809958 1594253266.30 151.5243 60.0015 32.0000 1.9557 1.9580 404.6386 405.2054 0.0879 -1.0000 -1.0000 0810021 1594253266.40 151.5243 60.0015 32.0000 1.9552 1.9574 404.6273 405.1939 0.0879 -1.0000 -1.0000 0810083 1594253266.50 151.4201 60.0015 32.0000 1.9556 1.9579 404.5711 405.1386 0.0879 -1.0000 -1.0000 0810630 1594253266.60 151.4201 60.0015 32.0000 1.9556 1.9578 404.4413 405.0080 0.0879 -1.0000 -1.0000 0810692 1594253266.70 151.4201 60.0015 32.0000 1.9553 1.9575 404.5004 405.0674 0.0879 -1.0000 -1.0000 0810755 1594253266.80 151.4201 60.0015 32.0000 1.9547 1.9569 404.5548 405.1215 0.0879 -1.0000 -1.0000 0810817 1594253266.90 151.4201 60.0015 32.0000 1.9546 1.9569 404.6157 405.1828 0.0879 -1.0000 -1.0000 0810895 1594253267.00 151.4362 60.0015 32.0000 1.9547 1.9569 404.6446 405.2110 0.0878 -1.0000 -1.0000 0811067 1594253267.10 151.4426 60.0015 32.0000 1.9554 1.9576 404.5986 405.1645 0.0878 -1.0000 -1.0000 0811130 1594253267.20 151.4426 60.0015 32.0000 1.9559 1.9581 404.5311 405.0972 0.0878 -1.0000 -1.0000 0811208 1594253267.30 151.4426 60.0015 32.0000 1.9558 1.9581 404.4302 404.9970 0.0879 -1.0000 -1.0000 0811270 1594253267.40 151.4426 60.0015 32.0000 1.9554 1.9576 404.5433 405.1101 0.0879 -1.0000 -1.0000 0811333 1594253267.50 151.4426 60.0015 32.0000 1.9550 1.9573 404.6020 405.1690 0.0879 -1.0000 -1.0000 0811395 1594253267.60 151.4426 60.0015 32.0000 1.9552 1.9574 404.4531 405.0199 0.0879 -1.0000 -1.0000 0811833 1594253267.70 151.4426 60.0015 32.0000 1.9549 1.9571 404.4880 405.0543 0.0878 -1.0000 -1.0000 0811927 1594253267.80 151.4046 60.0015 32.0000 1.9549 1.9572 404.6230 405.1902 0.0880 -1.0000 -1.0000 0812005 1594253267.90 151.3991 60.0015 32.0000 1.9538 1.9561 404.7095 405.2765 0.0879 -1.0000 -1.0000 0812067 1594253268.00 151.3991 60.0015 32.0000 1.9543 1.9566 404.5776 405.1441 0.0879 -1.0000 -1.0000 0812130 1594253268.10 151.4360 60.0015 32.0000 1.9560 1.9583 404.5381 405.1045 0.0878 -1.0000 -1.0000 0812192 1594253268.20 151.4407 60.0015 32.0000 1.9551 1.9574 404.5044 405.0704 0.0878 -1.0000 -1.0000 0812254 1594253268.30 151.4407 60.0015 32.0000 1.9558 1.9580 404.5752 405.1411 0.0878 -1.0000 -1.0000 0812333 1594253268.40 151.4407 60.0015 32.0000 1.9545 1.9567 404.6669 405.2334 0.0878 -1.0000 -1.0000 0812395 1594253268.50 151.4407 60.0015 32.0000 1.9550 1.9572 404.7124 405.2796 0.0879 -1.0000 -1.0000 0812473 1594253268.60 151.4426 60.0015 32.0000 1.9552 1.9575 404.4631 405.0299 0.0879 -1.0000 -1.0000 0812817 1594253268.70 151.4734 60.0015 32.0000 1.9557 1.9579 404.4768 405.0434 0.0879 -1.0000 -1.0000 0812879 1594253268.80 151.4734 60.0015 32.0000 1.9550 1.9572 404.5577 405.1249 0.0879 -1.0000 -1.0000 0812942 1594253268.90 151.4734 60.0015 32.0000 1.9542 1.9565 404.7232 405.2900 0.0878 -1.0000 -1.0000 0813020 1594253269.00 151.4734 60.0015 32.0000 1.9544 1.9566 404.6099 405.1768 0.0879 -1.0000 -1.0000 0813082 1594253269.10 151.4734 60.0015 32.0000 1.9546 1.9569 404.5031 405.0701 0.0879 -1.0000 -1.0000 0813145 1594253269.20 151.4783 60.0015 32.0000 1.9544 1.9567 404.4655 405.0322 0.0879 -1.0000 -1.0000 0813223 1594253269.30 151.4784 60.0015 32.0000 1.9552 1.9575 404.4703 405.0363 0.0878 -1.0000 -1.0000 0813285 1594253269.40 151.4784 60.0015 32.0000 1.9546 1.9569 404.6778 405.2436 0.0877 -1.0000 -1.0000 0813348 1594253269.50 151.4784 60.0015 32.0000 1.9537 1.9560 404.6585 405.2247 0.0878 -1.0000 -1.0000 0813426 1594253269.60 151.4784 60.0015 32.0000 1.9543 1.9566 404.7270 405.2941 0.0879 -1.0000 -1.0000 0813598 1594253269.70 151.4784 60.0015 32.0000 1.9550 1.9572 404.5918 405.1586 0.0879 -1.0000 -1.0000 0813661 1594253269.80 151.4942 60.0005 32.0000 1.9560 1.9582 404.4572 405.0237 0.0878 -1.0000 -1.0000 0813739 1594253269.90 151.4957 60.0005 32.0000 1.9549 1.9571 404.4614 405.0279 0.0879 -1.0000 -1.0000 0813801 1594253270.00 151.4957 60.0005 32.0000 1.9541 1.9564 404.5903 405.1568 0.0878 -1.0000 -1.0000 0813864 1594253270.10 151.4957 60.0005 32.0000 1.9547 1.9570 404.6082 405.1749 0.0878 -1.0000 -1.0000 0813942 1594253270.20 151.4957 60.0005 32.0000 1.9544 1.9566 404.5910 405.1576 0.0879 -1.0000 -1.0000 0814004 1594253270.30 151.4957 60.0005 32.0000 1.9543 1.9566 404.4978 405.0651 0.0880 -1.0000 -1.0000 0814067 1594253270.40 151.5536 60.0005 32.0000 1.9541 1.9564 404.5075 405.0748 0.0880 -1.0000 -1.0000 0814145 1594253270.50 151.5536 60.0005 32.0000 1.9542 1.9565 404.6175 405.1846 0.0879 -1.0000 -1.0000 0814207 1594253270.60 151.5536 60.0005 32.0000 1.9540 1.9563 404.6655 405.2321 0.0878 -1.0000 -1.0000 0814582 1594253270.70 151.5536 60.0005 32.0000 1.9548 1.9570 404.6805 405.2478 0.0880 -1.0000 -1.0000 0814645 1594253270.80 151.5536 60.0005 32.0000 1.9546 1.9569 404.5482 405.1158 0.0880 -1.0000 -1.0000 0814707 1594253270.90 151.5512 60.0005 32.0000 1.9543 1.9566 404.3880 404.9552 0.0880 -1.0000 -1.0000 0814785 1594253271.00 151.5423 60.0005 32.0000 1.9541 1.9563 404.5731 405.1396 0.0878 -1.0000 -1.0000 0814863 1594253271.10 151.5423 60.0005 32.0000 1.9538 1.9560 404.6137 405.1802 0.0878 -1.0000 -1.0000 0815113 1594253271.20 151.5423 60.0005 32.0000 1.9548 1.9571 404.5743 405.1411 0.0879 -1.0000 -1.0000 0815176 1594253271.30 151.5423 60.0005 32.0000 1.9557 1.9580 404.4993 405.0665 0.0879 -1.0000 -1.0000 0815238 1594253271.40 151.5423 60.0005 32.0000 1.9552 1.9574 404.4600 405.0265 0.0879 -1.0000 -1.0000 0815301 1594253271.50 151.5035 60.0005 32.0000 1.9551 1.9573 404.5685 405.1337 0.0876 -1.0000 -1.0000 0815379 1594253271.60 151.5035 60.0005 32.0000 1.9539 1.9561 404.7145 405.2809 0.0878 -1.0000 -1.0000 0815613 1594253271.70 151.5035 60.0005 32.0000 1.9538 1.9561 404.6565 405.2235 0.0879 -1.0000 -1.0000 0815676 1594253271.80 151.5035 60.0005 32.0000 1.9545 1.9568 404.5951 405.1622 0.0879 -1.0000 -1.0000 0815754 1594253271.90 151.5035 60.0005 32.0000 1.9549 1.9572 404.5059 405.0717 0.0877 -1.0000 -1.0000 0815816 1594253272.00 151.5150 60.0005 32.0000 1.9546 1.9569 404.6473 405.2132 0.0878 -1.0000 -1.0000 0815879 1594253272.10 151.5321 60.0005 32.0000 1.9547 1.9569 404.7192 405.2855 0.0878 -1.0000 -1.0000 0815941 1594253272.20 151.5321 60.0005 32.0000 1.9552 1.9575 404.7243 405.2922 0.0880 -1.0000 -1.0000 0816332 1594253272.30 151.5321 60.0005 32.0000 1.9555 1.9578 404.5919 405.1593 0.0880 -1.0000 -1.0000 0816394 1594253272.40 151.5321 60.0005 32.0000 1.9561 1.9583 404.4481 405.0147 0.0878 -1.0000 -1.0000 0816473 1594253272.50 151.5321 60.0005 32.0000 1.9558 1.9581 404.4875 405.0533 0.0878 -1.0000 -1.0000 0816535 1594253272.60 151.4513 60.0005 32.0000 1.9555 1.9577 404.6359 405.2028 0.0878 -1.0000 -1.0000 0816597 1594253272.70 151.4513 60.0005 32.0000 1.9544 1.9567 404.7555 405.3214 0.0877 -1.0000 -1.0000 0816675 1594253272.80 151.4513 60.0005 32.0000 1.9552 1.9574 404.6360 405.2023 0.0878 -1.0000 -1.0000 0816722 1594253272.90 151.4513 60.0005 32.0000 1.9556 1.9578 404.4759 405.0417 0.0878 -1.0000 -1.0000 0816800 1594253273.00 151.4513 60.0005 32.0000 1.9558 1.9581 404.4714 405.0356 0.0876 -1.0000 -1.0000 0816863 1594253273.10 151.4513 60.0005 32.0000 1.9545 1.9567 404.6439 405.2102 0.0878 -1.0000 -1.0000 0816925 1594253273.20 151.4566 60.0005 32.0000 1.9547 1.9569 404.7754 405.3424 0.0879 -1.0000 -1.0000 0817113 1594253273.30 151.4566 60.0005 32.0000 1.9552 1.9574 404.7762 405.3436 0.0879 -1.0000 -1.0000 0817175 1594253273.40 151.4566 60.0005 32.0000 1.9561 1.9583 404.5803 405.1468 0.0878 -1.0000 -1.0000 0817238 1594253273.50 151.4566 60.0005 32.0000 1.9547 1.9570 404.4714 405.0368 0.0877 -1.0000 -1.0000 0817316 1594253273.60 151.4566 60.0005 32.0000 1.9554 1.9577 404.5498 405.1162 0.0878 -1.0000 -1.0000 0817379 1594253273.70 151.4625 60.0005 32.0000 1.9551 1.9573 404.6153 405.1818 0.0878 -1.0000 -1.0000 0817800 1594253273.80 151.5462 60.0005 32.0000 1.9555 1.9578 404.6987 405.2652 0.0878 -1.0000 -1.0000 0817894 1594253273.90 151.5462 60.0005 32.0000 1.9555 1.9578 404.6665 405.2326 0.0878 -1.0000 -1.0000 0817956 1594253274.00 151.5462 60.0005 32.0000 1.9555 1.9577 404.5416 405.1080 0.0878 -1.0000 -1.0000 0818019 1594253274.10 151.5462 60.0005 32.0000 1.9558 1.9581 404.5087 405.0746 0.0878 -1.0000 -1.0000 0818097 1594253274.20 151.5462 60.0005 32.0000 1.9556 1.9579 404.6692 405.2357 0.0878 -1.0000 -1.0000 0818363 1594253274.30 151.5444 60.0005 32.0000 1.9553 1.9575 404.6974 405.2639 0.0878 -1.0000 -1.0000 0818425 1594253274.40 151.5444 60.0005 32.0000 1.9555 1.9577 404.5235 405.0893 0.0877 -1.0000 -1.0000 0818503 1594253274.50 151.5444 60.0005 32.0000 1.9558 1.9581 404.5441 405.1106 0.0879 -1.0000 -1.0000 0818566 1594253274.60 151.5444 60.0005 32.0000 1.9550 1.9572 404.7016 405.2686 0.0879 -1.0000 -1.0000 0818644 1594253274.70 151.5444 60.0005 32.0000 1.9540 1.9562 404.6939 405.2602 0.0878 -1.0000 -1.0000 0818815 1594253274.80 151.5542 60.0004 32.0000 1.9558 1.9580 404.6257 405.1925 0.0879 -1.0000 -1.0000 0818894 1594253274.90 151.5638 60.0003 32.0000 1.9556 1.9578 404.5446 405.1099 0.0877 -1.0000 -1.0000 0818956 1594253275.00 151.5638 60.0003 32.0000 1.9549 1.9571 404.5522 405.1186 0.0879 -1.0000 -1.0000 0819019 1594253275.10 151.5638 60.0003 32.0000 1.9543 1.9566 404.6514 405.2187 0.0879 -1.0000 -1.0000 0819081 1594253275.20 151.5638 60.0003 32.0000 1.9545 1.9568 404.7254 405.2928 0.0879 -1.0000 -1.0000 0819159 1594253275.30 151.5638 60.0003 32.0000 1.9549 1.9572 404.5777 405.1449 0.0879 -1.0000 -1.0000 0819596 1594253275.40 151.5907 60.0003 32.0000 1.9553 1.9575 404.5283 405.0946 0.0877 -1.0000 -1.0000 0819659 1594253275.50 151.5907 60.0003 32.0000 1.9545 1.9567 404.6622 405.2288 0.0879 -1.0000 -1.0000 0819737 1594253275.60 151.5907 60.0003 32.0000 1.9542 1.9565 404.6981 405.2643 0.0877 -1.0000 -1.0000 0819800 1594253275.70 151.5907 60.0003 32.0000 1.9550 1.9573 404.6350 405.2012 0.0878 -1.0000 -1.0000 0819862 1594253275.80 151.5907 60.0003 32.0000 1.9556 1.9578 404.5429 405.1094 0.0878 -1.0000 -1.0000 0820128 1594253275.90 151.5453 60.0003 32.0000 1.9552 1.9575 404.4700 405.0357 0.0877 -1.0000 -1.0000 0820190 1594253276.00 151.4820 60.0003 32.0000 1.9546 1.9569 404.6063 405.1731 0.0879 -1.0000 -1.0000 0820253 1594253276.10 151.4820 60.0003 32.0000 1.9539 1.9562 404.6697 405.2365 0.0878 -1.0000 -1.0000 0820331 1594253276.20 151.4820 60.0003 32.0000 1.9543 1.9566 404.6349 405.2029 0.0880 -1.0000 -1.0000 0820393 1594253276.30 151.4820 60.0003 32.0000 1.9558 1.9580 404.5374 405.1035 0.0878 -1.0000 -1.0000 0820565 1594253276.40 151.4820 60.0003 32.0000 1.9554 1.9577 404.4720 405.0383 0.0879 -1.0000 -1.0000 0820643 1594253276.50 151.5080 60.0003 32.0000 1.9545 1.9568 404.5779 405.1444 0.0878 -1.0000 -1.0000 0820706 1594253276.60 151.5080 60.0003 32.0000 1.9551 1.9573 404.7101 405.2778 0.0880 -1.0000 -1.0000 0820784 1594253276.70 151.5080 60.0003 32.0000 1.9553 1.9575 404.6146 405.1816 0.0879 -1.0000 -1.0000 0820847 1594253276.80 151.5080 60.0003 32.0000 1.9554 1.9577 404.5305 405.0959 0.0876 -1.0000 -1.0000 0820909 1594253276.90 151.5080 60.0003 32.0000 1.9546 1.9569 404.4877 405.0541 0.0878 -1.0000 -1.0000 0820971 1594253277.00 151.4623 60.0003 32.0000 1.9535 1.9558 404.6402 405.2058 0.0877 -1.0000 -1.0000 0821034 1594253277.10 151.4623 60.0003 32.0000 1.9539 1.9561 404.7376 405.3039 0.0878 -1.0000 -1.0000 0821096 1594253277.20 151.4623 60.0003 32.0000 1.9551 1.9574 404.7314 405.2985 0.0880 -1.0000 -1.0000 0821174 1594253277.30 151.4623 60.0003 32.0000 1.9562 1.9585 404.5515 405.1187 0.0878 -1.0000 -1.0000 0821346 1594253277.40 151.4623 60.0003 32.0000 1.9554 1.9576 404.5743 405.1391 0.0875 -1.0000 -1.0000 0821409 1594253277.50 151.4536 60.0003 32.0000 1.9551 1.9573 404.5834 405.1498 0.0877 -1.0000 -1.0000 0821487 1594253277.60 151.4358 60.0003 32.0000 1.9549 1.9572 404.7221 405.2879 0.0877 -1.0000 -1.0000 0821549 1594253277.70 151.4358 60.0003 32.0000 1.9552 1.9575 404.6583 405.2251 0.0879 -1.0000 -1.0000 0821612 1594253277.80 151.4358 60.0003 32.0000 1.9562 1.9585 404.4555 405.0215 0.0878 -1.0000 -1.0000 0821877 1594253277.90 151.4358 60.0003 32.0000 1.9551 1.9574 404.5911 405.1571 0.0878 -1.0000 -1.0000 0821940 1594253278.00 151.4358 60.0003 32.0000 1.9547 1.9569 404.7043 405.2706 0.0878 -1.0000 -1.0000 0822002 1594253278.10 151.4965 60.0003 32.0000 1.9548 1.9570 404.7247 405.2911 0.0878 -1.0000 -1.0000 0822081 1594253278.20 151.4965 60.0003 32.0000 1.9548 1.9571 404.6915 405.2574 0.0877 -1.0000 -1.0000 0822143 1594253278.30 151.4965 60.0003 32.0000 1.9551 1.9574 404.5344 405.1001 0.0878 -1.0000 -1.0000 0822565 1594253278.40 151.4965 60.0003 32.0000 1.9550 1.9572 404.4625 405.0287 0.0878 -1.0000 -1.0000 0822643 1594253278.50 151.4965 60.0003 32.0000 1.9546 1.9568 404.5218 405.0879 0.0879 -1.0000 -1.0000 0822705 1594253278.60 151.5061 60.0003 32.0000 1.9546 1.9568 404.6548 405.2212 0.0878 -1.0000 -1.0000 0822783 1594253278.70 151.5218 60.0003 32.0000 1.9542 1.9565 404.7733 405.3404 0.0879 -1.0000 -1.0000 0822846 1594253278.80 151.5218 60.0003 32.0000 1.9556 1.9579 404.4921 405.0584 0.0878 -1.0000 -1.0000 0822908 1594253278.90 151.5218 60.0003 32.0000 1.9556 1.9579 404.4510 405.0172 0.0879 -1.0000 -1.0000 0823096 1594253279.00 151.5218 60.0003 32.0000 1.9552 1.9574 404.5471 405.1123 0.0877 -1.0000 -1.0000 0823158 1594253279.10 151.5218 60.0003 32.0000 1.9546 1.9569 404.6707 405.2378 0.0878 -1.0000 -1.0000 0823221 1594253279.20 151.5444 60.0003 32.0000 1.9544 1.9566 404.6151 405.1815 0.0878 -1.0000 -1.0000 0823299 1594253279.30 151.5489 60.0003 32.0000 1.9550 1.9573 404.6942 405.2613 0.0879 -1.0000 -1.0000 0823361 1594253279.40 151.5489 60.0003 32.0000 1.9556 1.9579 404.4932 405.0599 0.0879 -1.0000 -1.0000 0823596 1594253279.50 151.5489 60.0003 32.0000 1.9551 1.9574 404.5229 405.0894 0.0878 -1.0000 -1.0000 0823674 1594253279.60 151.5489 60.0003 32.0000 1.9548 1.9570 404.5298 405.0954 0.0877 -1.0000 -1.0000 0823721 1594253279.70 151.5457 60.0003 32.0000 1.9539 1.9561 404.7305 405.2969 0.0879 -1.0000 -1.0000 0823783 1594253279.80 151.5103 60.0008 32.0000 1.9540 1.9563 404.6839 405.2507 0.0878 -1.0000 -1.0000 0823861 1594253279.90 151.5103 60.0008 32.0000 1.9548 1.9570 404.5787 405.1465 0.0880 -1.0000 -1.0000 0824095 1594253280.00 151.5103 60.0008 32.0000 1.9549 1.9572 404.5196 405.0860 0.0879 -1.0000 -1.0000 0824158 1594253280.10 151.5103 60.0008 32.0000 1.9535 1.9557 404.6417 405.2091 0.0880 -1.0000 -1.0000 0824236 1594253280.20 151.5103 60.0008 32.0000 1.9546 1.9568 404.6852 405.2517 0.0878 -1.0000 -1.0000 0824298 1594253280.30 151.5103 60.0008 32.0000 1.9556 1.9578 404.4430 405.0090 0.0878 -1.0000 -1.0000 0824361 1594253280.40 151.5103 60.0008 32.0000 1.9552 1.9575 404.5126 405.0785 0.0878 -1.0000 -1.0000 0825064 1594253280.50 151.4717 60.0008 32.0000 1.9546 1.9569 404.5222 405.0877 0.0877 -1.0000 -1.0000 0825127 1594253280.60 151.4717 60.0008 32.0000 1.9542 1.9564 404.6311 405.1976 0.0879 -1.0000 -1.0000 0825205 1594253280.70 151.4717 60.0008 32.0000 1.9540 1.9563 404.6368 405.2037 0.0878 -1.0000 -1.0000 0825267 1594253280.80 151.4717 60.0008 32.0000 1.9544 1.9567 404.6176 405.1847 0.0880 -1.0000 -1.0000 0825330 1594253280.90 151.4717 60.0008 32.0000 1.9550 1.9573 404.4389 405.0058 0.0879 -1.0000 -1.0000 0825392 1594253281.00 151.4833 60.0008 32.0000 1.9552 1.9574 404.5457 405.1119 0.0878 -1.0000 -1.0000 0825454 1594253281.10 151.5456 60.0008 32.0000 1.9552 1.9574 404.6660 405.2315 0.0876 -1.0000 -1.0000 0825517 1594253281.20 151.5456 60.0008 32.0000 1.9547 1.9569 404.8627 405.4287 0.0877 -1.0000 -1.0000 0825595 1594253281.30 151.5456 60.0008 32.0000 1.9554 1.9577 404.6850 405.2513 0.0877 -1.0000 -1.0000 0825658 1594253281.40 151.5456 60.0008 32.0000 1.9554 1.9576 404.5246 405.0905 0.0878 -1.0000 -1.0000 0825720 1594253281.50 151.5456 60.0008 32.0000 1.9555 1.9577 404.4813 405.0471 0.0878 -1.0000 -1.0000 0825798 1594253281.60 151.5273 60.0008 32.0000 1.9544 1.9566 404.5458 405.1126 0.0880 -1.0000 -1.0000 0825861 1594253281.70 151.5270 60.0008 32.0000 1.9549 1.9571 404.6901 405.2571 0.0879 -1.0000 -1.0000 0825923 1594253281.80 151.5270 60.0008 32.0000 1.9553 1.9576 404.7414 405.3083 0.0879 -1.0000 -1.0000 0825986 1594253281.90 151.5270 60.0008 32.0000 1.9555 1.9578 404.5551 405.1223 0.0879 -1.0000 -1.0000 0826048 1594253282.00 151.5270 60.0008 32.0000 1.9555 1.9578 404.5410 405.1077 0.0879 -1.0000 -1.0000 0826111 1594253282.10 151.5056 60.0008 32.0000 1.9555 1.9578 404.5335 405.0984 0.0877 -1.0000 -1.0000 0826189 1594253282.20 151.4583 60.0008 32.0000 1.9550 1.9573 404.6967 405.2633 0.0878 -1.0000 -1.0000 0826251 1594253282.30 151.4583 60.0008 32.0000 1.9553 1.9575 404.6380 405.2043 0.0878 -1.0000 -1.0000 0826314 1594253282.40 151.4583 60.0008 32.0000 1.9560 1.9583 404.5546 405.1208 0.0878 -1.0000 -1.0000 0826392 1594253282.50 151.4583 60.0008 32.0000 1.9555 1.9578 404.5130 405.0793 0.0878 -1.0000 -1.0000 0826454 1594253282.60 151.4583 60.0008 32.0000 1.9549 1.9572 404.6752 405.2426 0.0880 -1.0000 -1.0000 0826532 1594253282.70 151.4583 60.0008 32.0000 1.9548 1.9571 404.7008 405.2660 0.0876 -1.0000 -1.0000 0826595 1594253282.80 151.4583 60.0008 32.0000 1.9549 1.9571 404.8287 405.3951 0.0878 -1.0000 -1.0000 0826657 1594253282.90 151.4583 60.0008 32.0000 1.9557 1.9579 404.6181 405.1852 0.0880 -1.0000 -1.0000 0826720 1594253283.00 151.4583 60.0008 32.0000 1.9556 1.9579 404.5060 405.0725 0.0878 -1.0000 -1.0000 0827142 1594253283.10 151.4583 60.0008 32.0000 1.9557 1.9580 404.5466 405.1119 0.0877 -1.0000 -1.0000 0827204 1594253283.20 151.4583 60.0008 32.0000 1.9543 1.9566 404.6496 405.2160 0.0878 -1.0000 -1.0000 0827267 1594253283.30 151.4691 60.0008 32.0000 1.9554 1.9576 404.6315 405.1982 0.0878 -1.0000 -1.0000 0827329 1594253283.40 151.4748 60.0008 32.0000 1.9564 1.9586 404.5082 405.0737 0.0877 -1.0000 -1.0000 0827392 1594253283.50 151.4748 60.0008 32.0000 1.9556 1.9579 404.6113 405.1782 0.0879 -1.0000 -1.0000 0827579 1594253283.60 151.4748 60.0008 32.0000 1.9551 1.9573 404.6400 405.2053 0.0875 -1.0000 -1.0000 0827642 1594253283.70 151.4748 60.0008 32.0000 1.9551 1.9573 404.7039 405.2711 0.0879 -1.0000 -1.0000 0827704 1594253283.80 151.4748 60.0008 32.0000 1.9547 1.9570 404.8138 405.3802 0.0877 -1.0000 -1.0000 0827782 1594253283.90 151.5243 60.0008 32.0000 1.9552 1.9575 404.6378 405.2043 0.0878 -1.0000 -1.0000 0827845 1594253284.00 151.5243 60.0008 32.0000 1.9554 1.9577 404.5926 405.1591 0.0878 -1.0000 -1.0000 0828094 1594253284.10 151.5243 60.0008 32.0000 1.9548 1.9571 404.6353 405.2018 0.0878 -1.0000 -1.0000 0828157 1594253284.20 151.5243 60.0008 32.0000 1.9546 1.9568 404.7247 405.2910 0.0878 -1.0000 -1.0000 0828220 1594253284.30 151.5243 60.0008 32.0000 1.9548 1.9570 404.7295 405.2972 0.0879 -1.0000 -1.0000 0828282 1594253284.40 151.5753 60.0008 32.0000 1.9552 1.9574 404.5641 405.1305 0.0878 -1.0000 -1.0000 0828360 1594253284.50 151.6298 60.0008 32.0000 1.9562 1.9585 404.4971 405.0634 0.0878 -1.0000 -1.0000 0828594 1594253284.60 151.6298 60.0008 32.0000 1.9555 1.9578 404.5336 405.1003 0.0879 -1.0000 -1.0000 0828657 1594253284.70 151.6298 60.0008 32.0000 1.9548 1.9571 404.7156 405.2826 0.0879 -1.0000 -1.0000 0828719 1594253284.80 151.6298 60.0008 32.0000 1.9543 1.9566 404.7277 405.2956 0.0880 -1.0000 -1.0000 0828782 1594253284.90 151.6298 60.0008 32.0000 1.9553 1.9575 404.7484 405.3158 0.0878 -1.0000 -1.0000 0828860 1594253285.00 151.5902 60.0002 32.0000 1.9544 1.9567 404.7364 405.3026 0.0878 -1.0000 -1.0000 0829094 1594253285.10 151.5858 60.0001 32.0000 1.9555 1.9577 404.6230 405.1887 0.0877 -1.0000 -1.0000 0829157 1594253285.20 151.5858 60.0001 32.0000 1.9558 1.9581 404.5167 405.0829 0.0878 -1.0000 -1.0000 0829235 1594253285.30 151.5858 60.0001 32.0000 1.9550 1.9572 404.5713 405.1384 0.0880 -1.0000 -1.0000 0829297 1594253285.40 151.5858 60.0001 32.0000 1.9548 1.9571 404.7828 405.3500 0.0879 -1.0000 -1.0000 0829360 1594253285.50 151.5858 60.0001 32.0000 1.9548 1.9570 404.6650 405.2316 0.0878 -1.0000 -1.0000 0830172 1594253285.60 151.5757 60.0001 32.0000 1.9553 1.9576 404.4732 405.0392 0.0877 -1.0000 -1.0000 0830235 1594253285.70 151.5757 60.0001 32.0000 1.9553 1.9576 404.4822 405.0483 0.0878 -1.0000 -1.0000 0830329 1594253285.80 151.5757 60.0001 32.0000 1.9551 1.9573 404.5969 405.1632 0.0878 -1.0000 -1.0000 0830406 1594253285.90 151.5757 60.0001 32.0000 1.9551 1.9573 404.7766 405.3430 0.0877 -1.0000 -1.0000 0830469 1594253286.00 151.5757 60.0001 32.0000 1.9544 1.9567 404.6884 405.2543 0.0877 -1.0000 -1.0000 0830531 1594253286.10 151.5433 60.0001 32.0000 1.9553 1.9575 404.6385 405.2050 0.0878 -1.0000 -1.0000 0830610 1594253286.20 151.5433 60.0001 32.0000 1.9542 1.9565 404.5847 405.1519 0.0880 -1.0000 -1.0000 0830672 1594253286.30 151.5433 60.0001 32.0000 1.9550 1.9573 404.5425 405.1091 0.0879 -1.0000 -1.0000 0830735 1594253286.40 151.5433 60.0001 32.0000 1.9550 1.9572 404.5805 405.1466 0.0877 -1.0000 -1.0000 0830797 1594253286.50 151.5433 60.0001 32.0000 1.9548 1.9571 404.7033 405.2693 0.0877 -1.0000 -1.0000 0830860 1594253286.60 151.5308 60.0001 32.0000 1.9543 1.9565 404.7771 405.3432 0.0878 -1.0000 -1.0000 0830938 1594253286.70 151.5105 60.0001 32.0000 1.9551 1.9573 404.5313 405.0981 0.0879 -1.0000 -1.0000 0831000 1594253286.80 151.5105 60.0001 32.0000 1.9555 1.9577 404.4162 404.9825 0.0878 -1.0000 -1.0000 0831063 1594253286.90 151.5105 60.0001 32.0000 1.9558 1.9580 404.5760 405.1427 0.0878 -1.0000 -1.0000 0831141 1594253287.00 151.5105 60.0001 32.0000 1.9551 1.9573 404.7355 405.3019 0.0878 -1.0000 -1.0000 0831203 1594253287.10 151.5105 60.0001 32.0000 1.9539 1.9561 404.6648 405.2321 0.0880 -1.0000 -1.0000 0831266 1594253287.20 151.4566 60.0001 32.0000 1.9554 1.9577 404.5526 405.1189 0.0878 -1.0000 -1.0000 0831360 1594253287.30 151.4566 60.0001 32.0000 1.9555 1.9577 404.4489 405.0146 0.0878 -1.0000 -1.0000 0831422 1594253287.40 151.4566 60.0001 32.0000 1.9551 1.9573 404.5346 405.1010 0.0879 -1.0000 -1.0000 0831484 1594253287.50 151.4566 60.0001 32.0000 1.9553 1.9576 404.7846 405.3517 0.0879 -1.0000 -1.0000 0831563 1594253287.60 151.4566 60.0001 32.0000 1.9548 1.9571 404.7404 405.3066 0.0878 -1.0000 -1.0000 0831625 1594253287.70 151.4566 60.0001 32.0000 1.9557 1.9580 404.5676 405.1345 0.0879 -1.0000 -1.0000 0831687 1594253287.80 151.4566 60.0001 32.0000 1.9557 1.9580 404.5974 405.1639 0.0878 -1.0000 -1.0000 0831766 1594253287.90 151.4566 60.0001 32.0000 1.9548 1.9571 404.7386 405.3071 0.0880 -1.0000 -1.0000 0831828 1594253288.00 151.4566 60.0001 32.0000 1.9548 1.9571 404.7345 405.3007 0.0878 -1.0000 -1.0000 0831890 1594253288.10 151.4566 60.0001 32.0000 1.9551 1.9573 404.6660 405.2329 0.0879 -1.0000 -1.0000 0832094 1594253288.20 151.4566 60.0001 32.0000 1.9554 1.9577 404.5135 405.0797 0.0878 -1.0000 -1.0000 0832156 1594253288.30 151.4543 60.0001 32.0000 1.9555 1.9578 404.4603 405.0266 0.0878 -1.0000 -1.0000 0832219 1594253288.40 151.3857 60.0001 32.0000 1.9552 1.9575 404.6063 405.1729 0.0878 -1.0000 -1.0000 0832281 1594253288.50 151.3857 60.0001 32.0000 1.9543 1.9565 404.6771 405.2444 0.0879 -1.0000 -1.0000 0832344 1594253288.60 151.3857 60.0001 32.0000 1.9540 1.9563 404.6762 405.2421 0.0878 -1.0000 -1.0000 0832422 1594253288.70 151.3857 60.0001 32.0000 1.9549 1.9571 404.5458 405.1122 0.0878 -1.0000 -1.0000 0832484 1594253288.80 151.3857 60.0001 32.0000 1.9551 1.9573 404.4226 404.9896 0.0879 -1.0000 -1.0000 0832547 1594253288.90 151.4936 60.0001 32.0000 1.9549 1.9572 404.5748 405.1407 0.0877 -1.0000 -1.0000 0832625 1594253289.00 151.4936 60.0001 32.0000 1.9537 1.9559 404.7162 405.2827 0.0879 -1.0000 -1.0000 0832687 1594253289.10 151.4936 60.0001 32.0000 1.9550 1.9572 404.6157 405.1821 0.0878 -1.0000 -1.0000 0832859 1594253289.20 151.4936 60.0001 32.0000 1.9555 1.9577 404.5356 405.1021 0.0878 -1.0000 -1.0000 0832921 1594253289.30 151.4936 60.0001 32.0000 1.9555 1.9578 404.5216 405.0876 0.0877 -1.0000 -1.0000 0833000 1594253289.40 151.5513 60.0001 32.0000 1.9551 1.9573 404.6657 405.2312 0.0877 -1.0000 -1.0000 0833062 1594253289.50 151.5683 60.0001 32.0000 1.9542 1.9564 404.7479 405.3146 0.0878 -1.0000 -1.0000 0833125 1594253289.60 151.5683 60.0001 32.0000 1.9547 1.9570 404.6670 405.2330 0.0877 -1.0000 -1.0000 0833406 1594253289.70 151.5683 60.0001 32.0000 1.9560 1.9583 404.5671 405.1331 0.0877 -1.0000 -1.0000 0833468 1594253289.80 151.5683 60.0001 32.0000 1.9559 1.9581 404.4982 405.0635 0.0877 -1.0000 -1.0000 0833546 1594253289.90 151.5683 60.0001 32.0000 1.9551 1.9573 404.5859 405.1527 0.0879 -1.0000 -1.0000 0833609 1594253290.00 151.5241 60.0006 32.0000 1.9541 1.9564 404.6601 405.2271 0.0879 -1.0000 -1.0000 0833672 1594253290.10 151.5241 60.0006 32.0000 1.9546 1.9568 404.5628 405.1290 0.0877 -1.0000 -1.0000 0834624 1594253290.20 151.5241 60.0006 32.0000 1.9543 1.9565 404.4916 405.0573 0.0878 -1.0000 -1.0000 0834687 1594253290.30 151.5241 60.0006 32.0000 1.9554 1.9576 404.5955 405.1615 0.0877 -1.0000 -1.0000 0834749 1594253290.40 151.5241 60.0006 32.0000 1.9540 1.9562 404.7101 405.2776 0.0880 -1.0000 -1.0000 0834812 1594253290.50 151.5241 60.0006 32.0000 1.9537 1.9560 404.7041 405.2711 0.0878 -1.0000 -1.0000 0834874 1594253290.60 151.5241 60.0006 32.0000 1.9543 1.9566 404.5472 405.1138 0.0879 -1.0000 -1.0000 0834952 1594253290.70 151.5076 60.0006 32.0000 1.9556 1.9579 404.5367 405.1030 0.0879 -1.0000 -1.0000 0835015 1594253290.80 151.5076 60.0006 32.0000 1.9547 1.9569 404.5110 405.0779 0.0879 -1.0000 -1.0000 0835077 1594253290.90 151.5076 60.0006 32.0000 1.9548 1.9571 404.6473 405.2139 0.0878 -1.0000 -1.0000 0835155 1594253291.00 151.5076 60.0006 32.0000 1.9547 1.9570 404.6867 405.2538 0.0879 -1.0000 -1.0000 0835218 1594253291.10 151.5076 60.0006 32.0000 1.9540 1.9562 404.6851 405.2515 0.0878 -1.0000 -1.0000 0835281 1594253291.20 151.4805 60.0006 32.0000 1.9546 1.9569 404.5560 405.1221 0.0878 -1.0000 -1.0000 0835343 1594253291.30 151.4796 60.0006 32.0000 1.9549 1.9571 404.5319 405.0975 0.0877 -1.0000 -1.0000 0835405 1594253291.40 151.4796 60.0006 32.0000 1.9544 1.9567 404.6184 405.1839 0.0877 -1.0000 -1.0000 0835468 1594253291.50 151.4796 60.0006 32.0000 1.9541 1.9564 404.7754 405.3417 0.0877 -1.0000 -1.0000 0835546 1594253291.60 151.4796 60.0006 32.0000 1.9548 1.9570 404.5966 405.1623 0.0877 -1.0000 -1.0000 0835609 1594253291.70 151.4557 60.0006 32.0000 1.9551 1.9574 404.4675 405.0335 0.0878 -1.0000 -1.0000 0835671 1594253291.80 151.4176 60.0006 32.0000 1.9550 1.9572 404.5057 405.0713 0.0876 -1.0000 -1.0000 0835749 1594253291.90 151.4176 60.0006 32.0000 1.9545 1.9567 404.5923 405.1599 0.0880 -1.0000 -1.0000 0835812 1594253292.00 151.4176 60.0006 32.0000 1.9544 1.9566 404.7087 405.2752 0.0878 -1.0000 -1.0000 0835874 1594253292.10 151.4176 60.0006 32.0000 1.9550 1.9573 404.6201 405.1862 0.0878 -1.0000 -1.0000 0835952 1594253292.20 151.4176 60.0006 32.0000 1.9548 1.9570 404.5353 405.1010 0.0877 -1.0000 -1.0000 0836077 1594253292.30 151.4176 60.0006 32.0000 1.9553 1.9576 404.5253 405.0915 0.0878 -1.0000 -1.0000 0836140 1594253292.40 151.4522 60.0006 32.0000 1.9549 1.9572 404.6696 405.2357 0.0877 -1.0000 -1.0000 0836202 1594253292.50 151.4522 60.0006 32.0000 1.9549 1.9571 404.7494 405.3157 0.0878 -1.0000 -1.0000 0836280 1594253292.60 151.4522 60.0006 32.0000 1.9554 1.9577 404.7322 405.2991 0.0879 -1.0000 -1.0000 0836343 1594253292.70 151.4522 60.0006 32.0000 1.9551 1.9573 404.5727 405.1389 0.0877 -1.0000 -1.0000 0836405 1594253292.80 151.4522 60.0006 32.0000 1.9552 1.9575 404.4767 405.0425 0.0878 -1.0000 -1.0000 0836467 1594253292.90 151.4341 60.0006 32.0000 1.9545 1.9568 404.6048 405.1708 0.0877 -1.0000 -1.0000 0836546 1594253293.00 151.4259 60.0006 32.0000 1.9545 1.9568 404.6914 405.2567 0.0876 -1.0000 -1.0000 0836608 1594253293.10 151.4259 60.0006 32.0000 1.9549 1.9572 404.6847 405.2510 0.0878 -1.0000 -1.0000 0836671 1594253293.20 151.4259 60.0006 32.0000 1.9553 1.9575 404.6481 405.2137 0.0877 -1.0000 -1.0000 0836858 1594253293.30 151.4259 60.0006 32.0000 1.9551 1.9574 404.4453 405.0111 0.0878 -1.0000 -1.0000 0836921 1594253293.40 151.4259 60.0006 32.0000 1.9553 1.9575 404.5602 405.1269 0.0879 -1.0000 -1.0000 0836983 1594253293.50 151.4219 60.0006 32.0000 1.9551 1.9574 404.7170 405.2833 0.0878 -1.0000 -1.0000 0837061 1594253293.60 151.4219 60.0006 32.0000 1.9546 1.9569 404.7132 405.2805 0.0879 -1.0000 -1.0000 0837124 1594253293.70 151.4219 60.0006 32.0000 1.9549 1.9572 404.5881 405.1543 0.0877 -1.0000 -1.0000 0837592 1594253293.80 151.4219 60.0006 32.0000 1.9555 1.9578 404.5668 405.1336 0.0879 -1.0000 -1.0000 0837671 1594253293.90 151.4219 60.0006 32.0000 1.9548 1.9571 404.6594 405.2259 0.0878 -1.0000 -1.0000 0837733 1594253294.00 151.4219 60.0006 32.0000 1.9550 1.9572 404.8045 405.3715 0.0879 -1.0000 -1.0000 0837795 1594253294.10 151.4219 60.0006 32.0000 1.9554 1.9577 404.7774 405.3451 0.0880 -1.0000 -1.0000 0837874 1594253294.20 151.4219 60.0006 32.0000 1.9560 1.9583 404.5620 405.1288 0.0879 -1.0000 -1.0000 0837936 1594253294.30 151.4219 60.0006 32.0000 1.9550 1.9572 404.5150 405.0821 0.0880 -1.0000 -1.0000 0837998 1594253294.40 151.4219 60.0006 32.0000 1.9546 1.9569 404.5759 405.1420 0.0877 -1.0000 -1.0000 0838061 1594253294.50 151.4441 60.0006 32.0000 1.9550 1.9572 404.7393 405.3050 0.0877 -1.0000 -1.0000 0838124 1594253294.60 151.5019 60.0006 32.0000 1.9554 1.9577 404.6939 405.2603 0.0878 -1.0000 -1.0000 0838201 1594253294.70 151.5019 60.0006 32.0000 1.9556 1.9579 404.6054 405.1716 0.0878 -1.0000 -1.0000 0838264 1594253294.80 151.5019 60.0006 32.0000 1.9559 1.9582 404.5257 405.0927 0.0879 -1.0000 -1.0000 0838327 1594253294.90 151.5019 60.0006 32.0000 1.9557 1.9579 404.5681 405.1341 0.0877 -1.0000 -1.0000 0838405 1594253295.00 151.5810 59.9998 32.0000 1.9549 1.9572 404.6899 405.2571 0.0879 -1.0000 -1.0000 0838467 1594253295.10 151.5482 59.9998 32.0000 1.9539 1.9561 404.7237 405.2899 0.0878 -1.0000 -1.0000 0838530 1594253295.20 151.5482 59.9998 32.0000 1.9545 1.9567 404.6323 405.1981 0.0876 -1.0000 -1.0000 0838608 1594253295.30 151.5482 59.9998 32.0000 1.9549 1.9571 404.4767 405.0420 0.0877 -1.0000 -1.0000 0838889 1594253295.40 151.5482 59.9998 32.0000 1.9552 1.9575 404.4854 405.0523 0.0879 -1.0000 -1.0000 0838936 1594253295.50 151.5482 59.9998 32.0000 1.9545 1.9568 404.5797 405.1463 0.0879 -1.0000 -1.0000 0839014 1594253295.60 151.5690 59.9998 32.0000 1.9543 1.9565 404.6528 405.2193 0.0878 -1.0000 -1.0000 0839077 1594253295.70 151.5713 59.9998 32.0000 1.9538 1.9561 404.6050 405.1702 0.0876 -1.0000 -1.0000 0839139 1594253295.80 151.5713 59.9998 32.0000 1.9551 1.9574 404.4739 405.0397 0.0878 -1.0000 -1.0000 0839342 1594253295.90 151.5713 59.9998 32.0000 1.9550 1.9573 404.5287 405.0947 0.0877 -1.0000 -1.0000 0839404 1594253296.00 151.5713 59.9998 32.0000 1.9544 1.9567 404.6256 405.1918 0.0878 -1.0000 -1.0000 0839467 1594253296.10 151.5713 59.9998 32.0000 1.9547 1.9570 404.6985 405.2652 0.0878 -1.0000 -1.0000 0839545 1594253296.20 151.5351 59.9998 32.0000 1.9552 1.9575 404.4719 405.0383 0.0879 -1.0000 -1.0000 0839608 1594253296.30 151.5351 59.9998 32.0000 1.9555 1.9577 404.4526 405.0195 0.0879 -1.0000 -1.0000 0840076 1594253296.40 151.5351 59.9998 32.0000 1.9553 1.9576 404.5604 405.1263 0.0877 -1.0000 -1.0000 0840154 1594253296.50 151.5351 59.9998 32.0000 1.9542 1.9564 404.6856 405.2516 0.0877 -1.0000 -1.0000 0840217 1594253296.60 151.5351 59.9998 32.0000 1.9542 1.9565 404.7940 405.3600 0.0877 -1.0000 -1.0000 0840295 1594253296.70 151.4554 59.9998 32.0000 1.9538 1.9561 404.6610 405.2267 0.0877 -1.0000 -1.0000 0840357 1594253296.80 151.4554 59.9998 32.0000 1.9547 1.9569 404.5677 405.1334 0.0878 -1.0000 -1.0000 0840420 1594253296.90 151.4554 59.9998 32.0000 1.9553 1.9576 404.4786 405.0460 0.0880 -1.0000 -1.0000 0840498 1594253297.00 151.4554 59.9998 32.0000 1.9549 1.9572 404.6057 405.1723 0.0878 -1.0000 -1.0000 0840560 1594253297.10 151.4554 59.9998 32.0000 1.9551 1.9573 404.7111 405.2778 0.0879 -1.0000 -1.0000 0840623 1594253297.20 151.4566 59.9998 32.0000 1.9542 1.9565 404.6627 405.2291 0.0878 -1.0000 -1.0000 0840685 1594253297.30 151.4583 59.9998 32.0000 1.9552 1.9574 404.5546 405.1211 0.0879 -1.0000 -1.0000 0841623 1594253297.40 151.4583 59.9998 32.0000 1.9558 1.9580 404.3963 404.9623 0.0878 -1.0000 -1.0000 0841685 1594253297.50 151.4583 59.9998 32.0000 1.9556 1.9579 404.4965 405.0625 0.0878 -1.0000 -1.0000 0841763 1594253297.60 151.4583 59.9998 32.0000 1.9554 1.9576 404.5723 405.1392 0.0879 -1.0000 -1.0000 0841826 1594253297.70 151.4583 59.9998 32.0000 1.9547 1.9569 404.7334 405.3009 0.0880 -1.0000 -1.0000 0841888 1594253297.80 151.4583 59.9998 32.0000 1.9546 1.9568 404.6751 405.2430 0.0879 -1.0000 -1.0000 0841967 1594253297.90 151.4583 59.9998 32.0000 1.9559 1.9582 404.6775 405.2444 0.0879 -1.0000 -1.0000 0842029 1594253298.00 151.4583 59.9998 32.0000 1.9555 1.9578 404.4755 405.0419 0.0878 -1.0000 -1.0000 0842091 1594253298.10 151.4583 59.9998 32.0000 1.9552 1.9575 404.5599 405.1263 0.0878 -1.0000 -1.0000 0842170 1594253298.20 151.4583 59.9998 32.0000 1.9550 1.9573 404.6285 405.1942 0.0876 -1.0000 -1.0000 0842232 1594253298.30 151.4505 59.9998 32.0000 1.9551 1.9574 404.7468 405.3139 0.0879 -1.0000 -1.0000 0842294 1594253298.40 151.4395 59.9998 32.0000 1.9551 1.9574 404.6452 405.2116 0.0878 -1.0000 -1.0000 0842841 1594253298.50 151.4395 59.9998 32.0000 1.9560 1.9582 404.4899 405.0560 0.0878 -1.0000 -1.0000 0842903 1594253298.60 151.4395 59.9998 32.0000 1.9553 1.9575 404.5293 405.0953 0.0878 -1.0000 -1.0000 0842982 1594253298.70 151.4395 59.9998 32.0000 1.9543 1.9566 404.5324 405.0988 0.0878 -1.0000 -1.0000 0843044 1594253298.80 151.4395 59.9998 32.0000 1.9550 1.9572 404.6576 405.2243 0.0879 -1.0000 -1.0000 0843107 1594253298.90 151.4653 59.9998 32.0000 1.9549 1.9572 404.6918 405.2581 0.0878 -1.0000 -1.0000 0843169 1594253299.00 151.4653 59.9998 32.0000 1.9556 1.9579 404.6637 405.2302 0.0878 -1.0000 -1.0000 0843247 1594253299.10 151.4653 59.9998 32.0000 1.9557 1.9580 404.5805 405.1466 0.0878 -1.0000 -1.0000 0843310 1594253299.20 151.4895 59.9998 32.0000 1.9554 1.9576 404.6234 405.1895 0.0878 -1.0000 -1.0000 0843372 1594253299.30 151.5137 59.9998 32.0000 1.9552 1.9574 404.6768 405.2429 0.0878 -1.0000 -1.0000 0843435 1594253299.40 151.5137 59.9998 32.0000 1.9558 1.9581 404.6970 405.2636 0.0878 -1.0000 -1.0000 0843497 1594253299.50 151.5137 59.9998 32.0000 1.9562 1.9584 404.5431 405.1100 0.0879 -1.0000 -1.0000 0843575 1594253299.60 151.5137 59.9998 32.0000 1.9559 1.9582 404.5194 405.0857 0.0878 -1.0000 -1.0000 0843638 1594253299.70 151.5137 59.9998 32.0000 1.9554 1.9576 404.6224 405.1889 0.0878 -1.0000 -1.0000 0843700 1594253299.80 151.5137 59.9998 32.0000 1.9552 1.9574 404.7193 405.2860 0.0878 -1.0000 -1.0000 0843779 1594253299.90 151.5137 59.9998 32.0000 1.9557 1.9580 404.6388 405.2058 0.0879 -1.0000 -1.0000 0843841 1594253300.00 151.5508 60.0001 32.0000 1.9561 1.9583 404.5652 405.1323 0.0880 -1.0000 -1.0000 0843903 1594253300.10 151.5508 60.0001 32.0000 1.9556 1.9578 404.5175 405.0852 0.0880 -1.0000 -1.0000 0843981 1594253300.20 151.5508 60.0001 32.0000 1.9559 1.9582 404.5623 405.1292 0.0878 -1.0000 -1.0000 0844044 1594253300.30 151.5508 60.0001 32.0000 1.9556 1.9578 404.7181 405.2838 0.0877 -1.0000 -1.0000 0844106 1594253300.40 151.5508 60.0001 32.0000 1.9549 1.9572 404.4929 405.0583 0.0876 -1.0000 -1.0000 0844388 1594253300.50 151.5508 60.0001 32.0000 1.9556 1.9578 404.5060 405.0711 0.0877 -1.0000 -1.0000 0844450 1594253300.60 151.5508 60.0001 32.0000 1.9549 1.9572 404.6134 405.1799 0.0878 -1.0000 -1.0000 0844528 1594253300.70 151.5862 60.0001 32.0000 1.9546 1.9569 404.6816 405.2478 0.0877 -1.0000 -1.0000 0844591 1594253300.80 151.5862 60.0001 32.0000 1.9549 1.9571 404.6464 405.2125 0.0878 -1.0000 -1.0000 0844653 1594253300.90 151.5862 60.0001 32.0000 1.9558 1.9581 404.5729 405.1397 0.0879 -1.0000 -1.0000 0844731 1594253301.00 151.5862 60.0001 32.0000 1.9550 1.9573 404.5759 405.1425 0.0878 -1.0000 -1.0000 0844778 1594253301.10 151.5862 60.0001 32.0000 1.9552 1.9574 404.5518 405.1177 0.0878 -1.0000 -1.0000 0844841 1594253301.20 151.5808 60.0001 32.0000 1.9548 1.9571 404.4819 405.0485 0.0879 -1.0000 -1.0000 0844919 1594253301.30 151.5645 60.0001 32.0000 1.9547 1.9570 404.6414 405.2089 0.0879 -1.0000 -1.0000 0844981 1594253301.40 151.5645 60.0001 32.0000 1.9549 1.9572 404.5865 405.1530 0.0878 -1.0000 -1.0000 0845106 1594253301.50 151.5645 60.0001 32.0000 1.9553 1.9575 404.5085 405.0755 0.0879 -1.0000 -1.0000 0845184 1594253301.60 151.5645 60.0001 32.0000 1.9552 1.9575 404.5752 405.1413 0.0878 -1.0000 -1.0000 0845247 1594253301.70 151.5645 60.0001 32.0000 1.9546 1.9569 404.6445 405.2109 0.0878 -1.0000 -1.0000 0845309 1594253301.80 151.5184 60.0001 32.0000 1.9544 1.9566 404.6728 405.2393 0.0878 -1.0000 -1.0000 0845387 1594253301.90 151.5184 60.0001 32.0000 1.9553 1.9575 404.6266 405.1923 0.0876 -1.0000 -1.0000 0845622 1594253302.00 151.5184 60.0001 32.0000 1.9555 1.9577 404.6125 405.1779 0.0877 -1.0000 -1.0000 0845684 1594253302.10 151.5184 60.0001 32.0000 1.9546 1.9569 404.4909 405.0576 0.0879 -1.0000 -1.0000 0845747 1594253302.20 151.5184 60.0001 32.0000 1.9551 1.9574 404.5853 405.1527 0.0879 -1.0000 -1.0000 0845809 1594253302.30 151.5184 60.0001 32.0000 1.9545 1.9567 404.6802 405.2469 0.0878 -1.0000 -1.0000 0845872 1594253302.40 151.5184 60.0001 32.0000 1.9553 1.9575 404.6698 405.2359 0.0878 -1.0000 -1.0000 0845950 1594253302.50 151.4861 60.0001 32.0000 1.9549 1.9572 404.5687 405.1352 0.0878 -1.0000 -1.0000 0846122 1594253302.60 151.4861 60.0001 32.0000 1.9554 1.9577 404.4402 405.0063 0.0878 -1.0000 -1.0000 0846200 1594253302.70 151.4861 60.0001 32.0000 1.9549 1.9571 404.6208 405.1862 0.0877 -1.0000 -1.0000 0846262 1594253302.80 151.4861 60.0001 32.0000 1.9541 1.9563 404.6471 405.2135 0.0878 -1.0000 -1.0000 0846325 1594253302.90 151.4861 60.0001 32.0000 1.9547 1.9570 404.6923 405.2581 0.0877 -1.0000 -1.0000 0846387 1594253303.00 151.4861 60.0001 32.0000 1.9555 1.9577 404.6128 405.1789 0.0878 -1.0000 -1.0000 0847121 1594253303.10 151.4861 60.0001 32.0000 1.9554 1.9576 404.5803 405.1466 0.0878 -1.0000 -1.0000 0847184 1594253303.20 151.4861 60.0001 32.0000 1.9559 1.9582 404.5543 405.1203 0.0877 -1.0000 -1.0000 0847262 1594253303.30 151.4861 60.0001 32.0000 1.9543 1.9565 404.6456 405.2120 0.0878 -1.0000 -1.0000 0847324 1594253303.40 151.4861 60.0001 32.0000 1.9549 1.9571 404.7064 405.2733 0.0878 -1.0000 -1.0000 0847449 1594253303.50 151.4861 60.0001 32.0000 1.9552 1.9575 404.6885 405.2543 0.0877 -1.0000 -1.0000 0847590 1594253303.60 151.4459 60.0001 32.0000 1.9554 1.9577 404.5378 405.1046 0.0879 -1.0000 -1.0000 0847652 1594253303.70 151.4436 60.0001 32.0000 1.9550 1.9573 404.5797 405.1471 0.0879 -1.0000 -1.0000 0847715 1594253303.80 151.4436 60.0001 32.0000 1.9538 1.9561 404.6909 405.2577 0.0879 -1.0000 -1.0000 0847793 1594253303.90 151.4436 60.0001 32.0000 1.9552 1.9574 404.6319 405.1985 0.0878 -1.0000 -1.0000 0847855 1594253304.00 151.4436 60.0001 32.0000 1.9552 1.9575 404.4524 405.0187 0.0878 -1.0000 -1.0000 0847918 1594253304.10 151.4415 60.0001 32.0000 1.9556 1.9579 404.4219 404.9882 0.0879 -1.0000 -1.0000 0847980 1594253304.20 151.4183 60.0001 32.0000 1.9547 1.9570 404.5355 405.1019 0.0878 -1.0000 -1.0000 0848043 1594253304.30 151.4183 60.0001 32.0000 1.9544 1.9567 404.6122 405.1781 0.0877 -1.0000 -1.0000 0848105 1594253304.40 151.4183 60.0001 32.0000 1.9560 1.9583 404.6626 405.2285 0.0878 -1.0000 -1.0000 0848183 1594253304.50 151.4183 60.0001 32.0000 1.9557 1.9579 404.5237 405.0902 0.0878 -1.0000 -1.0000 0848355 1594253304.60 151.4183 60.0001 32.0000 1.9561 1.9584 404.4446 405.0119 0.0880 -1.0000 -1.0000 0848434 1594253304.70 151.4133 59.9999 32.0000 1.9549 1.9572 404.4870 405.0536 0.0879 -1.0000 -1.0000 0848496 1594253304.80 151.4133 59.9999 32.0000 1.9551 1.9574 404.6069 405.1741 0.0880 -1.0000 -1.0000 0848558 1594253304.90 151.4133 59.9999 32.0000 1.9543 1.9565 404.5860 405.1518 0.0877 -1.0000 -1.0000 0848637 1594253305.00 151.4133 59.9999 32.0000 1.9558 1.9581 404.5136 405.0802 0.0879 -1.0000 -1.0000 0848855 1594253305.10 151.4133 59.9999 32.0000 1.9549 1.9571 404.4784 405.0449 0.0877 -1.0000 -1.0000 0848918 1594253305.20 151.4719 59.9999 32.0000 1.9548 1.9570 404.5620 405.1270 0.0876 -1.0000 -1.0000 0848996 1594253305.30 151.5251 59.9999 32.0000 1.9541 1.9563 404.6447 405.2117 0.0879 -1.0000 -1.0000 0849058 1594253305.40 151.5251 59.9999 32.0000 1.9541 1.9563 404.6658 405.2320 0.0877 -1.0000 -1.0000 0849121 1594253305.50 151.5251 59.9999 32.0000 1.9553 1.9575 404.5445 405.1110 0.0879 -1.0000 -1.0000 0849871 1594253305.60 151.5251 59.9999 32.0000 1.9559 1.9581 404.4730 405.0402 0.0879 -1.0000 -1.0000 0849933 1594253305.70 151.5251 59.9999 32.0000 1.9546 1.9569 404.5660 405.1324 0.0878 -1.0000 -1.0000 0849996 1594253305.80 151.5241 59.9999 32.0000 1.9541 1.9563 404.6577 405.2238 0.0877 -1.0000 -1.0000 0850074 1594253305.90 151.5241 59.9999 32.0000 1.9543 1.9566 404.5885 405.1545 0.0878 -1.0000 -1.0000 0850136 1594253306.00 151.5241 59.9999 32.0000 1.9545 1.9567 404.3964 404.9631 0.0878 -1.0000 -1.0000 0850199 1594253306.10 151.5241 59.9999 32.0000 1.9554 1.9576 404.4319 404.9981 0.0878 -1.0000 -1.0000 0850277 1594253306.20 151.5241 59.9999 32.0000 1.9552 1.9574 404.4973 405.0648 0.0880 -1.0000 -1.0000 0850340 1594253306.30 151.5241 59.9999 32.0000 1.9539 1.9561 404.6766 405.2438 0.0879 -1.0000 -1.0000 0850402 1594253306.40 151.5241 59.9999 32.0000 1.9545 1.9568 404.6081 405.1751 0.0879 -1.0000 -1.0000 0850465 1594253306.50 151.5241 59.9999 32.0000 1.9547 1.9570 404.6094 405.1773 0.0880 -1.0000 -1.0000 0850527 1594253306.60 151.5241 59.9999 32.0000 1.9548 1.9571 404.4598 405.0264 0.0878 -1.0000 -1.0000 0850667 1594253306.70 151.5241 59.9999 32.0000 1.9545 1.9568 404.4905 405.0567 0.0878 -1.0000 -1.0000 0850730 1594253306.80 151.5241 59.9999 32.0000 1.9544 1.9566 404.6328 405.1997 0.0878 -1.0000 -1.0000 0850792 1594253306.90 151.5284 59.9999 32.0000 1.9542 1.9565 404.6411 405.2073 0.0878 -1.0000 -1.0000 0850870 1594253307.00 151.5284 59.9999 32.0000 1.9549 1.9571 404.6529 405.2188 0.0877 -1.0000 -1.0000 0850933 1594253307.10 151.5284 59.9999 32.0000 1.9553 1.9575 404.4756 405.0411 0.0878 -1.0000 -1.0000 0851105 1594253307.20 151.5284 59.9999 32.0000 1.9558 1.9580 404.5290 405.0954 0.0878 -1.0000 -1.0000 0851183 1594253307.30 151.5284 59.9999 32.0000 1.9545 1.9567 404.5920 405.1576 0.0877 -1.0000 -1.0000 0851245 1594253307.40 151.5284 59.9999 32.0000 1.9542 1.9565 404.6950 405.2612 0.0878 -1.0000 -1.0000 0851308 1594253307.50 151.5659 59.9999 32.0000 1.9540 1.9563 404.6387 405.2050 0.0878 -1.0000 -1.0000 0851370 1594253307.60 151.5606 59.9999 32.0000 1.9553 1.9575 404.4619 405.0282 0.0878 -1.0000 -1.0000 0851433 1594253307.70 151.5606 59.9999 32.0000 1.9561 1.9584 404.4607 405.0275 0.0879 -1.0000 -1.0000 0851495 1594253307.80 151.5606 59.9999 32.0000 1.9554 1.9577 404.5717 405.1380 0.0878 -1.0000 -1.0000 0851573 1594253307.90 151.5606 59.9999 32.0000 1.9551 1.9573 404.7139 405.2808 0.0879 -1.0000 -1.0000 0851636 1594253308.00 151.5606 59.9999 32.0000 1.9548 1.9571 404.7144 405.2805 0.0878 -1.0000 -1.0000 0851698 1594253308.10 151.5606 59.9999 32.0000 1.9553 1.9575 404.5845 405.1507 0.0878 -1.0000 -1.0000 0852167 1594253308.20 151.5606 59.9999 32.0000 1.9557 1.9579 404.4983 405.0640 0.0877 -1.0000 -1.0000 0852230 1594253308.30 151.5606 59.9999 32.0000 1.9552 1.9574 404.6206 405.1875 0.0879 -1.0000 -1.0000 0852292 1594253308.40 151.5606 59.9999 32.0000 1.9546 1.9569 404.6802 405.2461 0.0878 -1.0000 -1.0000 0852354 1594253308.50 151.5606 59.9999 32.0000 1.9551 1.9574 404.6690 405.2357 0.0878 -1.0000 -1.0000 0852433 1594253308.60 151.5447 59.9999 32.0000 1.9560 1.9582 404.4480 405.0145 0.0879 -1.0000 -1.0000 0852620 1594253308.70 151.5447 59.9999 32.0000 1.9562 1.9585 404.5136 405.0803 0.0878 -1.0000 -1.0000 0852682 1594253308.80 151.5447 59.9999 32.0000 1.9560 1.9582 404.5755 405.1410 0.0877 -1.0000 -1.0000 0852745 1594253308.90 151.5447 59.9999 32.0000 1.9550 1.9572 404.6120 405.1769 0.0876 -1.0000 -1.0000 0852823 1594253309.00 151.5447 59.9999 32.0000 1.9551 1.9573 404.7291 405.2950 0.0877 -1.0000 -1.0000 0852886 1594253309.10 151.5447 59.9999 32.0000 1.9555 1.9577 404.6650 405.2301 0.0876 -1.0000 -1.0000 0852948 1594253309.20 151.4706 59.9999 32.0000 1.9557 1.9580 404.5428 405.1084 0.0877 -1.0000 -1.0000 0853026 1594253309.30 151.4706 59.9999 32.0000 1.9554 1.9577 404.5224 405.0881 0.0878 -1.0000 -1.0000 0853089 1594253309.40 151.4722 59.9999 32.0000 1.9544 1.9567 404.6488 405.2156 0.0879 -1.0000 -1.0000 0853151 1594253309.50 151.4296 59.9999 32.0000 1.9544 1.9567 404.7097 405.2757 0.0877 -1.0000 -1.0000 0853214 1594253309.60 151.4296 59.9999 32.0000 1.9558 1.9581 404.6099 405.1761 0.0878 -1.0000 -1.0000 0853276 1594253309.70 151.4296 59.9999 32.0000 1.9554 1.9576 404.4983 405.0645 0.0877 -1.0000 -1.0000 0853339 1594253309.80 151.4211 60.0010 32.0000 1.9553 1.9576 404.5968 405.1622 0.0877 -1.0000 -1.0000 0853417 1594253309.90 151.4211 60.0010 32.0000 1.9549 1.9572 404.6454 405.2122 0.0878 -1.0000 -1.0000 0853479 1594253310.00 151.4211 60.0010 32.0000 1.9551 1.9574 404.6781 405.2434 0.0876 -1.0000 -1.0000 0853542 1594253310.10 151.4211 60.0010 32.0000 1.9554 1.9576 404.5779 405.1435 0.0878 -1.0000 -1.0000 0853620 1594253310.20 151.4211 60.0010 32.0000 1.9560 1.9583 404.4531 405.0194 0.0878 -1.0000 -1.0000 0854354 1594253310.30 151.4211 60.0010 32.0000 1.9556 1.9578 404.4228 404.9881 0.0877 -1.0000 -1.0000 0854417 1594253310.40 151.4734 60.0010 32.0000 1.9555 1.9577 404.4916 405.0579 0.0878 -1.0000 -1.0000 0854479 1594253310.50 151.4734 60.0010 32.0000 1.9559 1.9582 404.6957 405.2619 0.0879 -1.0000 -1.0000 0854541 1594253310.60 151.4734 60.0010 32.0000 1.9553 1.9575 404.7372 405.3051 0.0880 -1.0000 -1.0000 0854620 1594253310.70 151.4734 60.0010 32.0000 1.9551 1.9574 404.6095 405.1753 0.0877 -1.0000 -1.0000 0854682 1594253310.80 151.4734 60.0010 32.0000 1.9549 1.9571 404.4298 404.9954 0.0878 -1.0000 -1.0000 0854744 1594253310.90 151.4785 60.0010 32.0000 1.9557 1.9579 404.5152 405.0824 0.0880 -1.0000 -1.0000 0854823 1594253311.00 151.5112 60.0010 32.0000 1.9547 1.9570 404.6189 405.1857 0.0878 -1.0000 -1.0000 0854885 1594253311.10 151.5112 60.0010 32.0000 1.9544 1.9567 404.6445 405.2111 0.0879 -1.0000 -1.0000 0854948 1594253311.20 151.5112 60.0010 32.0000 1.9555 1.9577 404.6692 405.2355 0.0877 -1.0000 -1.0000 0855010 1594253311.30 151.5112 60.0010 32.0000 1.9558 1.9581 404.5448 405.1121 0.0880 -1.0000 -1.0000 0855073 1594253311.40 151.5112 60.0010 32.0000 1.9560 1.9582 404.4742 405.0399 0.0877 -1.0000 -1.0000 0855135 1594253311.50 151.5432 60.0010 32.0000 1.9561 1.9583 404.5669 405.1326 0.0878 -1.0000 -1.0000 0855213 1594253311.60 151.5432 60.0010 32.0000 1.9552 1.9574 404.6474 405.2140 0.0879 -1.0000 -1.0000 0855276 1594253311.70 151.5432 60.0010 32.0000 1.9555 1.9578 404.6546 405.2216 0.0878 -1.0000 -1.0000 0855354 1594253311.80 151.5432 60.0010 32.0000 1.9560 1.9582 404.5062 405.0722 0.0878 -1.0000 -1.0000 0855432 1594253311.90 151.5383 60.0010 32.0000 1.9550 1.9573 404.5431 405.1092 0.0878 -1.0000 -1.0000 0855494 1594253312.00 151.4936 60.0010 32.0000 1.9547 1.9569 404.6787 405.2451 0.0878 -1.0000 -1.0000 0855557 1594253312.10 151.4936 60.0010 32.0000 1.9556 1.9579 404.6976 405.2642 0.0879 -1.0000 -1.0000 0855635 1594253312.20 151.4936 60.0010 32.0000 1.9551 1.9574 404.5165 405.0829 0.0878 -1.0000 -1.0000 0855697 1594253312.30 151.4936 60.0010 32.0000 1.9551 1.9573 404.4020 404.9687 0.0879 -1.0000 -1.0000 0855869 1594253312.40 151.4936 60.0010 32.0000 1.9540 1.9562 404.6027 405.1686 0.0878 -1.0000 -1.0000 0855932 1594253312.50 151.4936 60.0010 32.0000 1.9544 1.9567 404.5942 405.1605 0.0878 -1.0000 -1.0000 0855994 1594253312.60 151.4845 60.0010 32.0000 1.9548 1.9570 404.7712 405.3383 0.0879 -1.0000 -1.0000 0856073 1594253312.70 151.4845 60.0010 32.0000 1.9544 1.9567 404.6796 405.2465 0.0879 -1.0000 -1.0000 0856135 1594253312.80 151.4845 60.0010 32.0000 1.9547 1.9570 404.4732 405.0405 0.0880 -1.0000 -1.0000 0856353 1594253312.90 151.4845 60.0010 32.0000 1.9547 1.9569 404.5823 405.1478 0.0875 -1.0000 -1.0000 0856432 1594253313.00 151.4845 60.0010 32.0000 1.9544 1.9566 404.7661 405.3328 0.0878 -1.0000 -1.0000 0856494 1594253313.10 151.4869 60.0010 32.0000 1.9550 1.9572 404.6447 405.2104 0.0877 -1.0000 -1.0000 0856557 1594253313.20 151.4875 60.0010 32.0000 1.9546 1.9569 404.4905 405.0569 0.0879 -1.0000 -1.0000 0856635 1594253313.30 151.4875 60.0010 32.0000 1.9547 1.9570 404.4518 405.0191 0.0879 -1.0000 -1.0000 0856900 1594253313.40 151.4875 60.0010 32.0000 1.9545 1.9567 404.4754 405.0421 0.0879 -1.0000 -1.0000 0856963 1594253313.50 151.4875 60.0010 32.0000 1.9546 1.9568 404.5603 405.1272 0.0879 -1.0000 -1.0000 0857041 1594253313.60 151.4797 60.0010 32.0000 1.9546 1.9568 404.7013 405.2675 0.0878 -1.0000 -1.0000 0857103 1594253313.70 151.3932 60.0010 32.0000 1.9543 1.9566 404.6621 405.2290 0.0879 -1.0000 -1.0000 0857166 1594253313.80 151.3932 60.0010 32.0000 1.9546 1.9569 404.5780 405.1462 0.0881 -1.0000 -1.0000 0857869 1594253313.90 151.3932 60.0010 32.0000 1.9549 1.9571 404.4558 405.0224 0.0878 -1.0000 -1.0000 0857932 1594253314.00 151.3932 60.0010 32.0000 1.9542 1.9564 404.6230 405.1891 0.0878 -1.0000 -1.0000 0857994 1594253314.10 151.3932 60.0010 32.0000 1.9542 1.9565 404.6770 405.2433 0.0878 -1.0000 -1.0000 0858056 1594253314.20 151.4052 60.0010 32.0000 1.9551 1.9574 404.7097 405.2771 0.0880 -1.0000 -1.0000 0858134 1594253314.30 151.4052 60.0010 32.0000 1.9556 1.9578 404.5369 405.1040 0.0879 -1.0000 -1.0000 0858197 1594253314.40 151.4052 60.0010 32.0000 1.9553 1.9576 404.4519 405.0188 0.0879 -1.0000 -1.0000 0858260 1594253314.50 151.4052 60.0010 32.0000 1.9549 1.9572 404.5660 405.1318 0.0878 -1.0000 -1.0000 0858322 1594253314.60 151.4052 60.0010 32.0000 1.9547 1.9570 404.6313 405.1981 0.0878 -1.0000 -1.0000 0858400 1594253314.70 151.4270 60.0010 32.0000 1.9556 1.9579 404.6406 405.2071 0.0878 -1.0000 -1.0000 0858463 1594253314.80 151.4440 60.0010 32.0000 1.9556 1.9578 404.4844 405.0507 0.0879 -1.0000 -1.0000 0858587 1594253314.90 151.4440 60.0010 32.0000 1.9558 1.9580 404.5067 405.0743 0.0880 -1.0000 -1.0000 0858665 1594253315.00 151.4440 60.0010 32.0000 1.9554 1.9576 404.6623 405.2289 0.0877 -1.0000 -1.0000 0858728 1594253315.10 151.4440 60.0010 32.0000 1.9552 1.9574 404.7881 405.3556 0.0879 -1.0000 -1.0000 0858790 1594253315.20 151.4440 60.0010 32.0000 1.9552 1.9574 404.6843 405.2500 0.0878 -1.0000 -1.0000 0858853 1594253315.30 151.4873 60.0014 32.0000 1.9556 1.9579 404.5182 405.0851 0.0879 -1.0000 -1.0000 0859087 1594253315.40 151.5198 60.0014 32.0000 1.9559 1.9581 404.4855 405.0521 0.0879 -1.0000 -1.0000 0859150 1594253315.50 151.5198 60.0014 32.0000 1.9551 1.9573 404.6673 405.2336 0.0878 -1.0000 -1.0000 0859228 1594253315.60 151.5198 60.0014 32.0000 1.9547 1.9570 404.7207 405.2867 0.0877 -1.0000 -1.0000 0859290 1594253315.70 151.5198 60.0014 32.0000 1.9543 1.9566 404.7367 405.3032 0.0878 -1.0000 -1.0000 0859353 1594253315.80 151.5098 60.0014 32.0000 1.9549 1.9571 404.5702 405.1362 0.0878 -1.0000 -1.0000 0859431 1594253315.90 151.5098 60.0014 32.0000 1.9553 1.9575 404.4148 404.9805 0.0877 -1.0000 -1.0000 0859603 1594253316.00 151.5098 60.0014 32.0000 1.9549 1.9572 404.3988 404.9646 0.0878 -1.0000 -1.0000 0859665 1594253316.10 151.5098 60.0014 32.0000 1.9546 1.9568 404.5119 405.0783 0.0878 -1.0000 -1.0000 0859744 1594253316.20 151.5098 60.0014 32.0000 1.9548 1.9570 404.6019 405.1690 0.0880 -1.0000 -1.0000 0859806 1594253316.30 151.5165 60.0014 32.0000 1.9547 1.9570 404.5302 405.0961 0.0877 -1.0000 -1.0000 0859869 1594253316.40 151.5539 60.0014 32.0000 1.9548 1.9570 404.4752 405.0408 0.0878 -1.0000 -1.0000 0900118 1594253316.50 151.5539 60.0014 32.0000 1.9541 1.9563 404.5664 405.1329 0.0878 -1.0000 -1.0000 0900181 1594253316.60 151.5539 60.0014 32.0000 1.9541 1.9563 404.7090 405.2757 0.0878 -1.0000 -1.0000 0900243 1594253316.70 151.5539 60.0014 32.0000 1.9551 1.9573 404.6774 405.2432 0.0877 -1.0000 -1.0000 0900322 1594253316.80 151.5539 60.0014 32.0000 1.9540 1.9562 404.7158 405.2829 0.0879 -1.0000 -1.0000 0900384 1594253316.90 151.5261 60.0014 32.0000 1.9546 1.9569 404.5120 405.0791 0.0879 -1.0000 -1.0000 0900649 1594253317.00 151.5261 60.0014 32.0000 1.9543 1.9566 404.5136 405.0802 0.0879 -1.0000 -1.0000 0900712 1594253317.10 151.5261 60.0014 32.0000 1.9549 1.9571 404.5945 405.1607 0.0877 -1.0000 -1.0000 0900774 1594253317.20 151.5261 60.0014 32.0000 1.9541 1.9563 404.6601 405.2268 0.0879 -1.0000 -1.0000 0900837 1594253317.30 151.5261 60.0014 32.0000 1.9547 1.9569 404.4913 405.0578 0.0879 -1.0000 -1.0000 0900899 1594253317.40 151.5261 60.0014 32.0000 1.9549 1.9571 404.4348 405.0011 0.0878 -1.0000 -1.0000 0901134 1594253317.50 151.5261 60.0014 32.0000 1.9548 1.9570 404.5157 405.0813 0.0877 -1.0000 -1.0000 0901212 1594253317.60 151.5261 60.0014 32.0000 1.9545 1.9568 404.6621 405.2283 0.0878 -1.0000 -1.0000 0901274 1594253317.70 151.5261 60.0014 32.0000 1.9553 1.9575 404.6488 405.2152 0.0878 -1.0000 -1.0000 0901337 1594253317.80 151.5261 60.0014 32.0000 1.9548 1.9570 404.5483 405.1147 0.0878 -1.0000 -1.0000 0901399 1594253317.90 151.5173 60.0014 32.0000 1.9555 1.9578 404.4594 405.0262 0.0879 -1.0000 -1.0000 0901587 1594253318.00 151.4624 60.0014 32.0000 1.9544 1.9566 404.4821 405.0486 0.0879 -1.0000 -1.0000 0901649 1594253318.10 151.4624 60.0014 32.0000 1.9535 1.9558 404.5130 405.0786 0.0877 -1.0000 -1.0000 0901727 1594253318.20 151.4861 60.0014 32.0000 1.9540 1.9563 404.5588 405.1250 0.0878 -1.0000 -1.0000 0901790 1594253318.30 151.4861 60.0014 32.0000 1.9541 1.9563 404.7128 405.2801 0.0880 -1.0000 -1.0000 0901852 1594253318.40 151.4861 60.0014 32.0000 1.9546 1.9569 404.5236 405.0903 0.0878 -1.0000 -1.0000 0902852 1594253318.50 151.4861 60.0014 32.0000 1.9555 1.9578 404.3902 404.9565 0.0878 -1.0000 -1.0000 0902914 1594253318.60 151.4861 60.0014 32.0000 1.9546 1.9569 404.4981 405.0638 0.0878 -1.0000 -1.0000 0902992 1594253318.70 151.4861 60.0014 32.0000 1.9546 1.9569 404.6163 405.1832 0.0878 -1.0000 -1.0000 0903055 1594253318.80 151.4441 60.0014 32.0000 1.9548 1.9571 404.6650 405.2320 0.0879 -1.0000 -1.0000 0903118 1594253318.90 151.4441 60.0014 32.0000 1.9554 1.9576 404.5338 405.1006 0.0878 -1.0000 -1.0000 0903196 1594253319.00 151.4208 60.0014 32.0000 1.9556 1.9579 404.4814 405.0481 0.0880 -1.0000 -1.0000 0903258 1594253319.10 151.4174 60.0014 32.0000 1.9551 1.9573 404.4085 404.9737 0.0877 -1.0000 -1.0000 0903321 1594253319.20 151.4174 60.0014 32.0000 1.9540 1.9563 404.6274 405.1940 0.0879 -1.0000 -1.0000 0903383 1594253319.30 151.4174 60.0014 32.0000 1.9545 1.9568 404.7109 405.2767 0.0876 -1.0000 -1.0000 0903461 1594253319.40 151.4174 60.0014 32.0000 1.9548 1.9570 404.5884 405.1555 0.0879 -1.0000 -1.0000 0903508 1594253319.50 151.4174 60.0014 32.0000 1.9546 1.9568 404.5102 405.0770 0.0879 -1.0000 -1.0000 0904477 1594253319.60 151.4023 60.0013 32.0000 1.9543 1.9566 404.5873 405.1540 0.0878 -1.0000 -1.0000 0904539 1594253319.70 151.4023 60.0013 32.0000 1.9544 1.9566 404.6625 405.2286 0.0878 -1.0000 -1.0000 0904601 1594253319.80 151.4023 60.0013 32.0000 1.9549 1.9571 404.6650 405.2318 0.0878 -1.0000 -1.0000 0904664 1594253319.90 151.4023 60.0013 32.0000 1.9551 1.9574 404.5355 405.1027 0.0879 -1.0000 -1.0000 0904727 1594253320.00 151.4023 60.0013 32.0000 1.9556 1.9578 404.4581 405.0246 0.0879 -1.0000 -1.0000 0904789 1594253320.10 151.4788 60.0013 32.0000 1.9553 1.9576 404.5450 405.1119 0.0878 -1.0000 -1.0000 0904867 1594253320.20 151.4788 60.0013 32.0000 1.9548 1.9570 404.6760 405.2427 0.0879 -1.0000 -1.0000 0904930 1594253320.30 151.4788 60.0013 32.0000 1.9554 1.9576 404.7223 405.2885 0.0878 -1.0000 -1.0000 0904992 1594253320.40 151.4788 60.0013 32.0000 1.9545 1.9568 404.5350 405.1019 0.0879 -1.0000 -1.0000 0905070 1594253320.50 151.4788 60.0013 32.0000 1.9551 1.9574 404.4942 405.0608 0.0879 -1.0000 -1.0000 0905133 1594253320.60 151.4788 60.0013 32.0000 1.9553 1.9575 404.4251 404.9915 0.0879 -1.0000 -1.0000 0905195 1594253320.70 151.4788 60.0013 32.0000 1.9550 1.9572 404.6911 405.2579 0.0878 -1.0000 -1.0000 0905258 1594253320.80 151.4788 60.0013 32.0000 1.9550 1.9572 404.6395 405.2058 0.0878 -1.0000 -1.0000 0905336 1594253320.90 151.4788 60.0013 32.0000 1.9553 1.9575 404.6158 405.1824 0.0878 -1.0000 -1.0000 0905414 1594253321.00 151.4788 60.0013 32.0000 1.9553 1.9575 404.5182 405.0849 0.0878 -1.0000 -1.0000 0905476 1594253321.10 151.4788 60.0013 32.0000 1.9550 1.9572 404.4697 405.0358 0.0878 -1.0000 -1.0000 0905539 1594253321.20 151.5435 60.0013 32.0000 1.9550 1.9573 404.6597 405.2259 0.0878 -1.0000 -1.0000 0905617 1594253321.30 151.5435 60.0013 32.0000 1.9540 1.9563 404.6959 405.2620 0.0878 -1.0000 -1.0000 0905679 1594253321.40 151.5435 60.0013 32.0000 1.9542 1.9564 404.6577 405.2248 0.0879 -1.0000 -1.0000 0905742 1594253321.50 151.5435 60.0013 32.0000 1.9551 1.9573 404.5222 405.0898 0.0880 -1.0000 -1.0000 0905820 1594253321.60 151.5435 60.0013 32.0000 1.9562 1.9584 404.4836 405.0493 0.0877 -1.0000 -1.0000 0905882 1594253321.70 151.5435 60.0013 32.0000 1.9560 1.9583 404.5048 405.0708 0.0878 -1.0000 -1.0000 0905945 1594253321.80 151.5435 60.0013 32.0000 1.9547 1.9570 404.6830 405.2504 0.0880 -1.0000 -1.0000 0906007 1594253321.90 151.5435 60.0013 32.0000 1.9542 1.9564 404.7279 405.2959 0.0880 -1.0000 -1.0000 0906070 1594253322.00 151.5435 60.0013 32.0000 1.9544 1.9567 404.6178 405.1843 0.0878 -1.0000 -1.0000 0906133 1594253322.10 151.5435 60.0013 32.0000 1.9554 1.9577 404.4700 405.0381 0.0881 -1.0000 -1.0000 0906211 1594253322.20 151.5435 60.0013 32.0000 1.9553 1.9575 404.4962 405.0626 0.0878 -1.0000 -1.0000 0906273 1594253322.30 151.5435 60.0013 32.0000 1.9548 1.9571 404.6297 405.1960 0.0879 -1.0000 -1.0000 0906336 1594253322.40 151.5549 60.0013 32.0000 1.9544 1.9566 404.7417 405.3093 0.0880 -1.0000 -1.0000 0906414 1594253322.50 151.5549 60.0013 32.0000 1.9537 1.9559 404.6855 405.2524 0.0879 -1.0000 -1.0000 0906476 1594253322.60 151.5549 60.0013 32.0000 1.9547 1.9570 404.5435 405.1102 0.0878 -1.0000 -1.0000 0906539 1594253322.70 151.5549 60.0013 32.0000 1.9554 1.9577 404.5521 405.1189 0.0879 -1.0000 -1.0000 0906601 1594253322.80 151.5549 60.0013 32.0000 1.9553 1.9575 404.4463 405.0134 0.0879 -1.0000 -1.0000 0906664 1594253322.90 151.5549 60.0013 32.0000 1.9550 1.9572 404.5290 405.0950 0.0877 -1.0000 -1.0000 0906742 1594253323.00 151.5549 60.0013 32.0000 1.9543 1.9566 404.6212 405.1875 0.0878 -1.0000 -1.0000 0906804 1594253323.10 151.5549 60.0013 32.0000 1.9542 1.9564 404.6745 405.2414 0.0878 -1.0000 -1.0000 0906867 1594253323.20 151.5549 60.0013 32.0000 1.9558 1.9580 404.5181 405.0844 0.0879 -1.0000 -1.0000 0906945 1594253323.30 151.5549 60.0013 32.0000 1.9555 1.9577 404.5301 405.0956 0.0877 -1.0000 -1.0000 0907007 1594253323.40 151.5549 60.0013 32.0000 1.9544 1.9566 404.6172 405.1840 0.0879 -1.0000 -1.0000 0907070 1594253323.50 151.5212 60.0013 32.0000 1.9544 1.9566 404.6767 405.2440 0.0880 -1.0000 -1.0000 0907132 1594253323.60 151.4487 60.0013 32.0000 1.9540 1.9563 404.6608 405.2275 0.0878 -1.0000 -1.0000 0907461 1594253323.70 151.4487 60.0013 32.0000 1.9547 1.9570 404.4212 404.9875 0.0879 -1.0000 -1.0000 0907523 1594253323.80 151.4487 60.0013 32.0000 1.9548 1.9570 404.4328 404.9999 0.0879 -1.0000 -1.0000 0907601 1594253323.90 151.4487 60.0013 32.0000 1.9547 1.9570 404.5945 405.1610 0.0878 -1.0000 -1.0000 0907664 1594253324.00 151.4487 60.0013 32.0000 1.9538 1.9560 404.6411 405.2081 0.0879 -1.0000 -1.0000 0907726 1594253324.10 151.4487 60.0013 32.0000 1.9542 1.9565 404.4466 405.0135 0.0879 -1.0000 -1.0000 0908616 1594253324.20 151.4081 60.0013 32.0000 1.9544 1.9566 404.4431 405.0096 0.0878 -1.0000 -1.0000 0908679 1594253324.30 151.4081 60.0013 32.0000 1.9551 1.9574 404.5306 405.0989 0.0881 -1.0000 -1.0000 0908741 1594253324.40 151.4081 60.0013 32.0000 1.9544 1.9567 404.5952 405.1615 0.0878 -1.0000 -1.0000 0908819 1594253324.50 151.4081 60.0013 32.0000 1.9546 1.9569 404.6671 405.2341 0.0880 -1.0000 -1.0000 0908882 1594253324.60 151.4081 60.0013 32.0000 1.9545 1.9567 404.6292 405.1970 0.0880 -1.0000 -1.0000 0908944 1594253324.70 151.3885 60.0013 32.0000 1.9547 1.9570 404.4756 405.0421 0.0879 -1.0000 -1.0000 0909007 1594253324.80 151.3818 60.0013 32.0000 1.9559 1.9581 404.4514 405.0187 0.0880 -1.0000 -1.0000 0909069 1594253324.90 151.3818 60.0013 32.0000 1.9555 1.9578 404.5817 405.1498 0.0880 -1.0000 -1.0000 0909147 1594253325.00 151.3818 60.0013 32.0000 1.9542 1.9564 404.6982 405.2650 0.0878 -1.0000 -1.0000 0909210 1594253325.10 151.3818 60.0013 32.0000 1.9544 1.9566 404.6304 405.1973 0.0879 -1.0000 -1.0000 0909272 1594253325.20 151.3818 60.0013 32.0000 1.9545 1.9568 404.4503 405.0167 0.0879 -1.0000 -1.0000 0909350 1594253325.30 151.3745 60.0013 32.0000 1.9551 1.9574 404.4438 405.0110 0.0880 -1.0000 -1.0000 0909413 1594253325.40 151.3745 60.0013 32.0000 1.9547 1.9569 404.5231 405.0894 0.0878 -1.0000 -1.0000 0909475 1594253325.50 151.3745 60.0013 32.0000 1.9546 1.9569 404.6619 405.2283 0.0878 -1.0000 -1.0000 0909538 1594253325.60 151.3745 60.0013 32.0000 1.9542 1.9564 404.6633 405.2308 0.0880 -1.0000 -1.0000 0909600 1594253325.70 151.3745 60.0013 32.0000 1.9557 1.9580 404.5582 405.1254 0.0879 -1.0000 -1.0000 0909663 1594253325.80 151.3745 60.0013 32.0000 1.9560 1.9582 404.5104 405.0758 0.0878 -1.0000 -1.0000 0909741 1594253325.90 151.4644 60.0013 32.0000 1.9547 1.9569 404.5768 405.1440 0.0879 -1.0000 -1.0000 0909803 1594253326.00 151.4644 60.0013 32.0000 1.9550 1.9573 404.7300 405.2967 0.0878 -1.0000 -1.0000 0909866 1594253326.10 151.4644 60.0013 32.0000 1.9546 1.9569 404.6453 405.2103 0.0876 -1.0000 -1.0000 0909944 1594253326.20 151.4644 60.0013 32.0000 1.9552 1.9575 404.5513 405.1186 0.0879 -1.0000 -1.0000 0910007 1594253326.30 151.4644 60.0013 32.0000 1.9549 1.9572 404.5434 405.1093 0.0878 -1.0000 -1.0000 0910069 1594253326.40 151.4644 60.0013 32.0000 1.9548 1.9571 404.6703 405.2368 0.0878 -1.0000 -1.0000 0910132 1594253326.50 151.4644 60.0013 32.0000 1.9543 1.9565 404.6907 405.2573 0.0878 -1.0000 -1.0000 0910194 1594253326.60 151.4644 60.0013 32.0000 1.9555 1.9578 404.5642 405.1309 0.0878 -1.0000 -1.0000 0910272 1594253326.70 151.4644 60.0013 32.0000 1.9552 1.9574 404.5037 405.0702 0.0879 -1.0000 -1.0000 0910350 1594253326.80 151.4644 60.0013 32.0000 1.9554 1.9577 404.6234 405.1914 0.0880 -1.0000 -1.0000 0910413 1594253326.90 151.4961 60.0013 32.0000 1.9547 1.9569 404.7030 405.2697 0.0878 -1.0000 -1.0000 0910475 1594253327.00 151.5934 60.0013 32.0000 1.9545 1.9568 404.6532 405.2193 0.0877 -1.0000 -1.0000 0910538 1594253327.10 151.5934 60.0013 32.0000 1.9548 1.9571 404.4944 405.0610 0.0879 -1.0000 -1.0000 0910600 1594253327.20 151.5934 60.0013 32.0000 1.9552 1.9574 404.5032 405.0697 0.0879 -1.0000 -1.0000 0911194 1594253327.30 151.5934 60.0013 32.0000 1.9554 1.9577 404.6319 405.1992 0.0880 -1.0000 -1.0000 0911256 1594253327.40 151.5934 60.0013 32.0000 1.9547 1.9570 404.6580 405.2242 0.0878 -1.0000 -1.0000 0911319 1594253327.50 151.5934 60.0013 32.0000 1.9548 1.9571 404.5570 405.1243 0.0879 -1.0000 -1.0000 0911381 1594253327.60 151.5588 60.0013 32.0000 1.9546 1.9569 404.4854 405.0518 0.0879 -1.0000 -1.0000 0911444 1594253327.70 151.5588 60.0013 32.0000 1.9551 1.9573 404.5428 405.1090 0.0878 -1.0000 -1.0000 0911506 1594253327.80 151.5588 60.0013 32.0000 1.9545 1.9567 404.5910 405.1584 0.0880 -1.0000 -1.0000 0911584 1594253327.90 151.5588 60.0013 32.0000 1.9545 1.9568 404.6976 405.2654 0.0879 -1.0000 -1.0000 0911647 1594253328.00 151.5588 60.0013 32.0000 1.9544 1.9567 404.7051 405.2714 0.0878 -1.0000 -1.0000 0911709 1594253328.10 151.5166 60.0013 32.0000 1.9555 1.9578 404.5859 405.1533 0.0880 -1.0000 -1.0000 0911787 1594253328.20 151.5166 60.0013 32.0000 1.9538 1.9561 404.4794 405.0465 0.0879 -1.0000 -1.0000 0912116 1594253328.30 151.5166 60.0013 32.0000 1.9552 1.9574 404.6312 405.1976 0.0878 -1.0000 -1.0000 0912178 1594253328.40 151.5166 60.0013 32.0000 1.9543 1.9565 404.6869 405.2529 0.0878 -1.0000 -1.0000 0912256 1594253328.50 151.5166 60.0013 32.0000 1.9541 1.9564 404.7264 405.2929 0.0878 -1.0000 -1.0000 0912319 1594253328.60 151.4793 60.0013 32.0000 1.9548 1.9571 404.4957 405.0614 0.0877 -1.0000 -1.0000 0912381 1594253328.70 151.4278 60.0013 32.0000 1.9555 1.9577 404.5172 405.0841 0.0879 -1.0000 -1.0000 0912615 1594253328.80 151.4278 60.0013 32.0000 1.9545 1.9568 404.5634 405.1304 0.0879 -1.0000 -1.0000 0912678 1594253328.90 151.4278 60.0013 32.0000 1.9541 1.9563 404.6792 405.2466 0.0880 -1.0000 -1.0000 0912740 1594253329.00 151.4278 60.0013 32.0000 1.9538 1.9561 404.5924 405.1592 0.0879 -1.0000 -1.0000 0912818 1594253329.10 151.4278 60.0013 32.0000 1.9554 1.9576 404.4934 405.0604 0.0879 -1.0000 -1.0000 0912881 1594253329.20 151.3808 60.0013 32.0000 1.9555 1.9577 404.4552 405.0229 0.0881 -1.0000 -1.0000 0912943 1594253329.30 151.3808 60.0013 32.0000 1.9548 1.9570 404.5440 405.1113 0.0879 -1.0000 -1.0000 0913131 1594253329.40 151.3808 60.0013 32.0000 1.9540 1.9563 404.7235 405.2907 0.0880 -1.0000 -1.0000 0913193 1594253329.50 151.3808 60.0013 32.0000 1.9540 1.9563 404.6141 405.1815 0.0879 -1.0000 -1.0000 0913256 1594253329.60 151.3808 60.0013 32.0000 1.9553 1.9576 404.5658 405.1328 0.0879 -1.0000 -1.0000 0913318 1594253329.70 151.3858 60.0010 32.0000 1.9550 1.9573 404.5572 405.1232 0.0878 -1.0000 -1.0000 0913381 1594253329.80 151.3861 60.0010 32.0000 1.9539 1.9562 404.6405 405.2071 0.0879 -1.0000 -1.0000 0913615 1594253329.90 151.3861 60.0010 32.0000 1.9543 1.9565 404.7063 405.2729 0.0878 -1.0000 -1.0000 0913693 1594253330.00 151.3861 60.0010 32.0000 1.9547 1.9570 404.5920 405.1586 0.0878 -1.0000 -1.0000 0913756 1594253330.10 151.3861 60.0010 32.0000 1.9558 1.9580 404.4833 405.0495 0.0878 -1.0000 -1.0000 0913834 1594253330.20 151.3932 60.0010 32.0000 1.9556 1.9579 404.5340 405.1003 0.0878 -1.0000 -1.0000 0913928 1594253330.30 151.4510 60.0010 32.0000 1.9552 1.9574 404.6620 405.2290 0.0879 -1.0000 -1.0000 0914177 1594253330.40 151.4510 60.0010 32.0000 1.9549 1.9572 404.6502 405.2172 0.0879 -1.0000 -1.0000 0914256 1594253330.50 151.4510 60.0010 32.0000 1.9552 1.9574 404.6793 405.2460 0.0879 -1.0000 -1.0000 0914318 1594253330.60 151.4510 60.0010 32.0000 1.9551 1.9573 404.5646 405.1320 0.0880 -1.0000 -1.0000 0914396 1594253330.70 151.4510 60.0010 32.0000 1.9565 1.9588 404.5348 405.1016 0.0878 -1.0000 -1.0000 0914459 1594253330.80 151.5065 60.0010 32.0000 1.9558 1.9581 404.4698 405.0354 0.0878 -1.0000 -1.0000 0914630 1594253330.90 151.5065 60.0010 32.0000 1.9554 1.9576 404.6102 405.1771 0.0879 -1.0000 -1.0000 0914709 1594253331.00 151.5065 60.0010 32.0000 1.9547 1.9569 404.6553 405.2229 0.0880 -1.0000 -1.0000 0914771 1594253331.10 151.5065 60.0010 32.0000 1.9553 1.9576 404.5850 405.1506 0.0876 -1.0000 -1.0000 0914834 1594253331.20 151.5065 60.0010 32.0000 1.9557 1.9579 404.4390 405.0054 0.0879 -1.0000 -1.0000 0914896 1594253331.30 151.4609 60.0010 32.0000 1.9550 1.9572 404.5208 405.0873 0.0878 -1.0000 -1.0000 0914974 1594253331.40 151.4363 60.0010 32.0000 1.9553 1.9576 404.6700 405.2365 0.0878 -1.0000 -1.0000 0915349 1594253331.50 151.4363 60.0010 32.0000 1.9549 1.9572 404.7042 405.2713 0.0879 -1.0000 -1.0000 0915412 1594253331.60 151.4363 60.0010 32.0000 1.9561 1.9584 404.5612 405.1279 0.0878 -1.0000 -1.0000 0915474 1594253331.70 151.4363 60.0010 32.0000 1.9552 1.9575 404.4399 405.0063 0.0879 -1.0000 -1.0000 0915536 1594253331.80 151.4363 60.0010 32.0000 1.9552 1.9575 404.3973 404.9636 0.0879 -1.0000 -1.0000 0915615 1594253331.90 151.4753 60.0010 32.0000 1.9541 1.9563 404.6031 405.1703 0.0879 -1.0000 -1.0000 0915849 1594253332.00 151.4753 60.0010 32.0000 1.9546 1.9569 404.5698 405.1365 0.0878 -1.0000 -1.0000 0915911 1594253332.10 151.4753 60.0010 32.0000 1.9548 1.9570 404.4908 405.0577 0.0880 -1.0000 -1.0000 0915974 1594253332.20 151.4753 60.0010 32.0000 1.9546 1.9568 404.4002 404.9666 0.0878 -1.0000 -1.0000 0916037 1594253332.30 151.4753 60.0010 32.0000 1.9553 1.9575 404.5430 405.1099 0.0879 -1.0000 -1.0000 0916099 1594253332.40 151.5559 60.0010 32.0000 1.9550 1.9572 404.6163 405.1847 0.0882 -1.0000 -1.0000 0916349 1594253332.50 151.5596 60.0010 32.0000 1.9550 1.9573 404.5809 405.1475 0.0878 -1.0000 -1.0000 0916396 1594253332.60 151.5596 60.0010 32.0000 1.9556 1.9578 404.4005 404.9672 0.0879 -1.0000 -1.0000 0916474 1594253332.70 151.5596 60.0010 32.0000 1.9554 1.9576 404.3380 404.9049 0.0879 -1.0000 -1.0000 0916536 1594253332.80 151.5596 60.0010 32.0000 1.9554 1.9576 404.5501 405.1164 0.0879 -1.0000 -1.0000 0916599 1594253332.90 151.5588 60.0010 32.0000 1.9548 1.9571 404.6676 405.2349 0.0879 -1.0000 -1.0000 0916880 1594253333.00 151.5526 60.0010 32.0000 1.9546 1.9569 404.6311 405.1983 0.0879 -1.0000 -1.0000 0916942 1594253333.10 151.5526 60.0010 32.0000 1.9545 1.9568 404.5599 405.1280 0.0880 -1.0000 -1.0000 0917005 1594253333.20 151.5526 60.0010 32.0000 1.9550 1.9573 404.4352 405.0013 0.0878 -1.0000 -1.0000 0917083 1594253333.30 151.5526 60.0010 32.0000 1.9549 1.9571 404.4910 405.0570 0.0878 -1.0000 -1.0000 0917145 1594253333.40 151.5526 60.0010 32.0000 1.9545 1.9568 404.6710 405.2372 0.0878 -1.0000 -1.0000 0917380 1594253333.50 151.5327 60.0010 32.0000 1.9547 1.9569 404.6205 405.1868 0.0878 -1.0000 -1.0000 0917458 1594253333.60 151.5318 60.0010 32.0000 1.9546 1.9569 404.4614 405.0284 0.0880 -1.0000 -1.0000 0917505 1594253333.70 151.5318 60.0010 32.0000 1.9549 1.9572 404.3704 404.9367 0.0879 -1.0000 -1.0000 0917583 1594253333.80 151.5318 60.0010 32.0000 1.9551 1.9573 404.4013 404.9682 0.0879 -1.0000 -1.0000 0917645 1594253333.90 151.5318 60.0010 32.0000 1.9547 1.9570 404.6139 405.1814 0.0880 -1.0000 -1.0000 0918239 1594253334.00 151.5036 60.0010 32.0000 1.9544 1.9566 404.6371 405.2042 0.0879 -1.0000 -1.0000 0918301 1594253334.10 151.4401 60.0010 32.0000 1.9539 1.9561 404.5964 405.1634 0.0879 -1.0000 -1.0000 0918379 1594253334.20 151.4401 60.0010 32.0000 1.9551 1.9574 404.4291 404.9954 0.0878 -1.0000 -1.0000 0918442 1594253334.30 151.4401 60.0010 32.0000 1.9554 1.9576 404.5519 405.1175 0.0877 -1.0000 -1.0000 0918504 1594253334.40 151.4401 60.0010 32.0000 1.9544 1.9567 404.6386 405.2059 0.0880 -1.0000 -1.0000 0918583 1594253334.50 151.4401 60.0010 32.0000 1.9555 1.9578 404.7194 405.2863 0.0878 -1.0000 -1.0000 0918629 1594253334.60 151.4252 60.0007 32.0000 1.9555 1.9578 404.6210 405.1877 0.0879 -1.0000 -1.0000 0918708 1594253334.70 151.4252 60.0007 32.0000 1.9554 1.9577 404.4122 404.9791 0.0879 -1.0000 -1.0000 0918770 1594253334.80 151.4252 60.0007 32.0000 1.9552 1.9575 404.4874 405.0545 0.0880 -1.0000 -1.0000 0918833 1594253334.90 151.4252 60.0007 32.0000 1.9540 1.9563 404.6303 405.1973 0.0879 -1.0000 -1.0000 0918911 1594253335.00 151.4252 60.0007 32.0000 1.9549 1.9571 404.6078 405.1750 0.0879 -1.0000 -1.0000 0918973 1594253335.10 151.4126 60.0007 32.0000 1.9550 1.9573 404.5078 405.0752 0.0880 -1.0000 -1.0000 0919036 1594253335.20 151.4105 60.0007 32.0000 1.9552 1.9575 404.4935 405.0613 0.0880 -1.0000 -1.0000 0919098 1594253335.30 151.4105 60.0007 32.0000 1.9551 1.9573 404.3994 404.9667 0.0880 -1.0000 -1.0000 0919161 1594253335.40 151.4105 60.0007 32.0000 1.9546 1.9569 404.5844 405.1521 0.0880 -1.0000 -1.0000 0919223 1594253335.50 151.4105 60.0007 32.0000 1.9546 1.9568 404.6837 405.2512 0.0879 -1.0000 -1.0000 0919301 1594253335.60 151.4105 60.0007 32.0000 1.9548 1.9571 404.5549 405.1221 0.0879 -1.0000 -1.0000 0919364 1594253335.70 151.4219 60.0007 32.0000 1.9552 1.9574 404.5108 405.0774 0.0879 -1.0000 -1.0000 0919426 1594253335.80 151.4232 60.0007 32.0000 1.9550 1.9572 404.4725 405.0394 0.0879 -1.0000 -1.0000 0919504 1594253335.90 151.4232 60.0007 32.0000 1.9547 1.9570 404.6439 405.2120 0.0880 -1.0000 -1.0000 0919567 1594253336.00 151.4232 60.0007 32.0000 1.9540 1.9563 404.6614 405.2281 0.0879 -1.0000 -1.0000 0919630 1594253336.10 151.4232 60.0007 32.0000 1.9551 1.9574 404.7355 405.3026 0.0879 -1.0000 -1.0000 0919708 1594253336.20 151.4237 60.0007 32.0000 1.9557 1.9580 404.4399 405.0069 0.0879 -1.0000 -1.0000 0919770 1594253336.30 151.4278 60.0007 32.0000 1.9552 1.9574 404.4434 405.0092 0.0879 -1.0000 -1.0000 0919833 1594253336.40 151.4278 60.0007 32.0000 1.9552 1.9574 404.4960 405.0633 0.0880 -1.0000 -1.0000 0919895 1594253336.50 151.4278 60.0007 32.0000 1.9543 1.9566 404.6034 405.1718 0.0880 -1.0000 -1.0000 0920129 1594253336.60 151.4278 60.0007 32.0000 1.9553 1.9576 404.4950 405.0614 0.0879 -1.0000 -1.0000 0920192 1594253336.70 151.4278 60.0007 32.0000 1.9555 1.9578 404.4798 405.0471 0.0880 -1.0000 -1.0000 0920254 1594253336.80 151.4996 60.0007 32.0000 1.9554 1.9576 404.4191 404.9866 0.0880 -1.0000 -1.0000 0920317 1594253336.90 151.4996 60.0007 32.0000 1.9545 1.9568 404.5853 405.1520 0.0880 -1.0000 -1.0000 0920395 1594253337.00 151.4996 60.0007 32.0000 1.9545 1.9567 404.6553 405.2229 0.0880 -1.0000 -1.0000 0920613 1594253337.10 151.4996 60.0007 32.0000 1.9545 1.9568 404.5979 405.1657 0.0880 -1.0000 -1.0000 0920676 1594253337.20 151.4996 60.0007 32.0000 1.9553 1.9576 404.4592 405.0263 0.0880 -1.0000 -1.0000 0920754 1594253337.30 151.5030 60.0007 32.0000 1.9555 1.9577 404.4045 404.9717 0.0880 -1.0000 -1.0000 0920816 1594253337.40 151.5044 60.0007 32.0000 1.9549 1.9572 404.4676 405.0351 0.0880 -1.0000 -1.0000 0920879 1594253337.50 151.5044 60.0007 32.0000 1.9548 1.9570 404.5923 405.1598 0.0879 -1.0000 -1.0000 0921379 1594253337.60 151.5044 60.0007 32.0000 1.9543 1.9565 404.6474 405.2143 0.0879 -1.0000 -1.0000 0921441 1594253337.70 151.5044 60.0007 32.0000 1.9552 1.9575 404.4868 405.0533 0.0879 -1.0000 -1.0000 0921504 1594253337.80 151.5044 60.0007 32.0000 1.9556 1.9579 404.3959 404.9631 0.0880 -1.0000 -1.0000 0921582 1594253337.90 151.5313 60.0007 32.0000 1.9552 1.9574 404.4957 405.0627 0.0879 -1.0000 -1.0000 0921645 1594253338.00 151.5313 60.0007 32.0000 1.9544 1.9567 404.6951 405.2622 0.0878 -1.0000 -1.0000 0921863 1594253338.10 151.5313 60.0007 32.0000 1.9547 1.9569 404.7171 405.2830 0.0878 -1.0000 -1.0000 0921941 1594253338.20 151.5313 60.0007 32.0000 1.9549 1.9572 404.5203 405.0874 0.0879 -1.0000 -1.0000 0922004 1594253338.30 151.5313 60.0007 32.0000 1.9553 1.9575 404.4191 404.9864 0.0880 -1.0000 -1.0000 0922066 1594253338.40 151.5057 60.0007 32.0000 1.9549 1.9572 404.4574 405.0245 0.0879 -1.0000 -1.0000 0922144 1594253338.50 151.5016 60.0007 32.0000 1.9543 1.9566 404.5628 405.1302 0.0881 -1.0000 -1.0000 0922878 1594253338.60 151.5016 60.0007 32.0000 1.9545 1.9567 404.6576 405.2249 0.0880 -1.0000 -1.0000 0922957 1594253338.70 151.5016 60.0007 32.0000 1.9543 1.9566 404.6993 405.2667 0.0879 -1.0000 -1.0000 0923019 1594253338.80 151.5016 60.0007 32.0000 1.9547 1.9569 404.5541 405.1213 0.0880 -1.0000 -1.0000 0923082 1594253338.90 151.5047 60.0007 32.0000 1.9555 1.9577 404.3987 404.9659 0.0880 -1.0000 -1.0000 0923144 1594253339.00 151.5175 60.0007 32.0000 1.9549 1.9571 404.5637 405.1301 0.0878 -1.0000 -1.0000 0923207 1594253339.10 151.5175 60.0007 32.0000 1.9552 1.9574 404.5315 405.0983 0.0879 -1.0000 -1.0000 0923269 1594253339.20 151.5175 60.0007 32.0000 1.9548 1.9570 404.5611 405.1284 0.0880 -1.0000 -1.0000 0923347 1594253339.30 151.5175 60.0007 32.0000 1.9556 1.9579 404.5477 405.1149 0.0880 -1.0000 -1.0000 0923410 1594253339.40 151.5175 60.0007 32.0000 1.9552 1.9574 404.4939 405.0606 0.0878 -1.0000 -1.0000 0923472 1594253339.50 151.4736 60.0007 32.0000 1.9552 1.9575 404.3619 404.9278 0.0878 -1.0000 -1.0000 0923550 1594253339.60 151.4736 60.0007 32.0000 1.9545 1.9567 404.6381 405.2053 0.0879 -1.0000 -1.0000 0923613 1594253339.70 151.4736 60.0007 32.0000 1.9548 1.9570 404.7138 405.2809 0.0879 -1.0000 -1.0000 0923675 1594253339.80 151.4736 60.0007 32.0000 1.9550 1.9572 404.6820 405.2489 0.0879 -1.0000 -1.0000 0923753 1594253339.90 151.4736 60.0007 32.0000 1.9548 1.9571 404.5893 405.1563 0.0879 -1.0000 -1.0000 0923816 1594253340.00 151.4710 60.0003 32.0000 1.9561 1.9584 404.4942 405.0612 0.0880 -1.0000 -1.0000 0923878 1594253340.10 151.4658 59.9996 32.0000 1.9550 1.9573 404.5719 405.1390 0.0879 -1.0000 -1.0000 0923957 1594253340.20 151.4658 59.9996 32.0000 1.9546 1.9569 404.6034 405.1700 0.0878 -1.0000 -1.0000 0924019 1594253340.30 151.4658 59.9996 32.0000 1.9551 1.9573 404.5659 405.1320 0.0878 -1.0000 -1.0000 0924081 1594253340.40 151.4658 59.9996 32.0000 1.9554 1.9577 404.5227 405.0896 0.0879 -1.0000 -1.0000 0924144 1594253340.50 151.4658 59.9996 32.0000 1.9558 1.9581 404.4591 405.0251 0.0877 -1.0000 -1.0000 0924206 1594253340.60 151.4644 59.9996 32.0000 1.9549 1.9571 404.5050 405.0714 0.0879 -1.0000 -1.0000 0924909 1594253340.70 151.4407 59.9996 32.0000 1.9548 1.9571 404.6407 405.2075 0.0878 -1.0000 -1.0000 0924972 1594253340.80 151.4407 59.9996 32.0000 1.9549 1.9572 404.6360 405.2030 0.0879 -1.0000 -1.0000 0925034 1594253340.90 151.4407 59.9996 32.0000 1.9553 1.9576 404.4242 404.9903 0.0878 -1.0000 -1.0000 0925112 1594253341.00 151.4407 59.9996 32.0000 1.9555 1.9577 404.4219 404.9884 0.0879 -1.0000 -1.0000 0925175 1594253341.10 151.4407 59.9996 32.0000 1.9551 1.9574 404.6657 405.2323 0.0878 -1.0000 -1.0000 0925237 1594253341.20 151.4643 59.9996 32.0000 1.9549 1.9571 404.6830 405.2498 0.0879 -1.0000 -1.0000 0925300 1594253341.30 151.4643 59.9996 32.0000 1.9554 1.9577 404.6189 405.1867 0.0881 -1.0000 -1.0000 0925362 1594253341.40 151.4643 59.9996 32.0000 1.9560 1.9583 404.4345 405.0017 0.0879 -1.0000 -1.0000 0925425 1594253341.50 151.4643 59.9996 32.0000 1.9557 1.9579 404.4891 405.0555 0.0878 -1.0000 -1.0000 0925503 1594253341.60 151.4643 59.9996 32.0000 1.9546 1.9569 404.5277 405.0946 0.0880 -1.0000 -1.0000 0925581 1594253341.70 151.4643 59.9996 32.0000 1.9543 1.9565 404.5981 405.1641 0.0878 -1.0000 -1.0000 0925644 1594253341.80 151.3862 59.9996 32.0000 1.9547 1.9570 404.6128 405.1802 0.0880 -1.0000 -1.0000 0925722 1594253341.90 151.3862 59.9996 32.0000 1.9551 1.9573 404.5400 405.1073 0.0879 -1.0000 -1.0000 0925784 1594253342.00 151.3862 59.9996 32.0000 1.9550 1.9573 404.4152 404.9819 0.0879 -1.0000 -1.0000 0925847 1594253342.10 151.3862 59.9996 32.0000 1.9546 1.9568 404.4309 404.9972 0.0878 -1.0000 -1.0000 0926081 1594253342.20 151.3862 59.9996 32.0000 1.9547 1.9569 404.5857 405.1522 0.0878 -1.0000 -1.0000 0926143 1594253342.30 151.4310 59.9996 32.0000 1.9552 1.9575 404.6321 405.1992 0.0879 -1.0000 -1.0000 0926206 1594253342.40 151.4310 59.9996 32.0000 1.9554 1.9576 404.5433 405.1109 0.0881 -1.0000 -1.0000 0926284 1594253342.50 151.4310 59.9996 32.0000 1.9558 1.9581 404.5348 405.1023 0.0879 -1.0000 -1.0000 0926347 1594253342.60 151.4310 59.9996 32.0000 1.9550 1.9572 404.5498 405.1168 0.0879 -1.0000 -1.0000 0926409 1594253342.70 151.4310 59.9996 32.0000 1.9547 1.9569 404.5787 405.1462 0.0879 -1.0000 -1.0000 0926487 1594253342.80 151.4310 59.9996 32.0000 1.9543 1.9566 404.6758 405.2437 0.0881 -1.0000 -1.0000 0926549 1594253342.90 151.4947 59.9996 32.0000 1.9548 1.9570 404.7105 405.2783 0.0880 -1.0000 -1.0000 0926612 1594253343.00 151.4947 59.9996 32.0000 1.9559 1.9581 404.5067 405.0735 0.0878 -1.0000 -1.0000 0926674 1594253343.10 151.4947 59.9996 32.0000 1.9559 1.9581 404.4947 405.0611 0.0879 -1.0000 -1.0000 0926737 1594253343.20 151.4947 59.9996 32.0000 1.9555 1.9577 404.5217 405.0880 0.0878 -1.0000 -1.0000 0926815 1594253343.30 151.4947 59.9996 32.0000 1.9549 1.9572 404.6153 405.1823 0.0879 -1.0000 -1.0000 0926877 1594253343.40 151.5903 59.9996 32.0000 1.9551 1.9574 404.6739 405.2411 0.0879 -1.0000 -1.0000 0926940 1594253343.50 151.5903 59.9996 32.0000 1.9557 1.9579 404.5271 405.0942 0.0879 -1.0000 -1.0000 0927018 1594253343.60 151.5903 59.9996 32.0000 1.9557 1.9580 404.5516 405.1186 0.0880 -1.0000 -1.0000 0927081 1594253343.70 151.5903 59.9996 32.0000 1.9545 1.9568 404.7259 405.2936 0.0879 -1.0000 -1.0000 0927143 1594253343.80 151.5903 59.9996 32.0000 1.9544 1.9567 404.6807 405.2470 0.0878 -1.0000 -1.0000 0927206 1594253343.90 151.5887 59.9996 32.0000 1.9551 1.9574 404.6272 405.1923 0.0877 -1.0000 -1.0000 0927268 1594253344.00 151.5390 59.9996 32.0000 1.9551 1.9573 404.4972 405.0637 0.0879 -1.0000 -1.0000 0927331 1594253344.10 151.5390 59.9996 32.0000 1.9552 1.9574 404.6029 405.1697 0.0878 -1.0000 -1.0000 0927409 1594253344.20 151.5390 59.9996 32.0000 1.9547 1.9569 404.7453 405.3109 0.0877 -1.0000 -1.0000 0927831 1594253344.30 151.5390 59.9996 32.0000 1.9544 1.9566 404.6369 405.2033 0.0878 -1.0000 -1.0000 0927893 1594253344.40 151.5390 59.9996 32.0000 1.9550 1.9572 404.5152 405.0817 0.0879 -1.0000 -1.0000 0927971 1594253344.50 151.5523 59.9996 32.0000 1.9549 1.9572 404.5712 405.1375 0.0878 -1.0000 -1.0000 0928034 1594253344.60 151.5523 59.9996 32.0000 1.9545 1.9567 404.6765 405.2435 0.0878 -1.0000 -1.0000 0928112 1594253344.70 151.5523 59.9996 32.0000 1.9544 1.9566 404.6652 405.2317 0.0879 -1.0000 -1.0000 0929111 1594253344.80 151.5523 59.9996 32.0000 1.9543 1.9566 404.6093 405.1762 0.0879 -1.0000 -1.0000 0929174 1594253344.90 151.5523 59.9996 32.0000 1.9554 1.9577 404.4236 404.9910 0.0880 -1.0000 -1.0000 0929252 1594253345.00 151.5437 59.9991 32.0000 1.9557 1.9580 404.5312 405.0988 0.0881 -1.0000 -1.0000 0929314 1594253345.10 151.5412 59.9990 32.0000 1.9552 1.9575 404.4663 405.0320 0.0877 -1.0000 -1.0000 0929377 1594253345.20 151.5412 59.9990 32.0000 1.9544 1.9567 404.6234 405.1896 0.0878 -1.0000 -1.0000 0929455 1594253345.30 151.5412 59.9990 32.0000 1.9547 1.9570 404.6264 405.1937 0.0879 -1.0000 -1.0000 0929518 1594253345.40 151.5412 59.9990 32.0000 1.9547 1.9569 404.5221 405.0890 0.0879 -1.0000 -1.0000 0929580 1594253345.50 151.5412 59.9990 32.0000 1.9552 1.9574 404.4438 405.0102 0.0878 -1.0000 -1.0000 0929643 1594253345.60 151.5265 59.9990 32.0000 1.9557 1.9579 404.5490 405.1154 0.0878 -1.0000 -1.0000 0929705 1594253345.70 151.5265 59.9990 32.0000 1.9546 1.9568 404.6375 405.2037 0.0878 -1.0000 -1.0000 0929768 1594253345.80 151.5265 59.9990 32.0000 1.9539 1.9562 404.7233 405.2902 0.0878 -1.0000 -1.0000 0929846 1594253345.90 151.5265 59.9990 32.0000 1.9552 1.9575 404.5107 405.0774 0.0880 -1.0000 -1.0000 0929908 1594253346.00 151.5265 59.9990 32.0000 1.9557 1.9580 404.4937 405.0612 0.0880 -1.0000 -1.0000 0929971 1594253346.10 151.4394 59.9990 32.0000 1.9549 1.9571 404.5729 405.1402 0.0879 -1.0000 -1.0000 0930049 1594253346.20 151.4394 59.9990 32.0000 1.9540 1.9563 404.6891 405.2547 0.0877 -1.0000 -1.0000 0930111 1594253346.30 151.4394 59.9990 32.0000 1.9543 1.9566 404.6665 405.2337 0.0880 -1.0000 -1.0000 0930174 1594253346.40 151.4394 59.9990 32.0000 1.9553 1.9575 404.5420 405.1084 0.0879 -1.0000 -1.0000 0930236 1594253346.50 151.4394 59.9990 32.0000 1.9564 1.9587 404.4431 405.0101 0.0879 -1.0000 -1.0000 0930299 1594253346.60 151.4407 59.9990 32.0000 1.9553 1.9575 404.4366 405.0045 0.0881 -1.0000 -1.0000 0930377 1594253346.70 151.4673 59.9990 32.0000 1.9547 1.9569 404.5515 405.1174 0.0877 -1.0000 -1.0000 0930611 1594253346.80 151.4673 59.9990 32.0000 1.9553 1.9576 404.5447 405.1108 0.0879 -1.0000 -1.0000 0930674 1594253346.90 151.4673 59.9990 32.0000 1.9559 1.9581 404.5013 405.0682 0.0879 -1.0000 -1.0000 0930752 1594253347.00 151.4673 59.9990 32.0000 1.9561 1.9583 404.4961 405.0623 0.0878 -1.0000 -1.0000 0930814 1594253347.10 151.4673 59.9990 32.0000 1.9560 1.9582 404.5689 405.1362 0.0879 -1.0000 -1.0000 0930877 1594253347.20 151.5258 59.9990 32.0000 1.9543 1.9566 404.6483 405.2154 0.0879 -1.0000 -1.0000 0931111 1594253347.30 151.5258 59.9990 32.0000 1.9549 1.9572 404.6300 405.1966 0.0878 -1.0000 -1.0000 0931173 1594253347.40 151.5258 59.9990 32.0000 1.9551 1.9574 404.6105 405.1773 0.0879 -1.0000 -1.0000 0931236 1594253347.50 151.5258 59.9990 32.0000 1.9571 1.9593 404.4683 405.0357 0.0880 -1.0000 -1.0000 0931298 1594253347.60 151.5258 59.9990 32.0000 1.9560 1.9582 404.5642 405.1303 0.0877 -1.0000 -1.0000 0931361 1594253347.70 151.5258 59.9990 32.0000 1.9550 1.9572 404.5904 405.1568 0.0877 -1.0000 -1.0000 0931423 1594253347.80 151.5258 59.9990 32.0000 1.9550 1.9573 404.6671 405.2328 0.0877 -1.0000 -1.0000 0931611 1594253347.90 151.5612 59.9990 32.0000 1.9551 1.9574 404.5009 405.0676 0.0879 -1.0000 -1.0000 0931674 1594253348.00 151.5612 59.9990 32.0000 1.9560 1.9582 404.4212 404.9880 0.0879 -1.0000 -1.0000 0931736 1594253348.10 151.5612 59.9990 32.0000 1.9550 1.9573 404.5296 405.0964 0.0879 -1.0000 -1.0000 0931814 1594253348.20 151.5612 59.9990 32.0000 1.9558 1.9580 404.6825 405.2493 0.0878 -1.0000 -1.0000 0931876 1594253348.30 151.5612 59.9990 32.0000 1.9556 1.9578 404.6634 405.2304 0.0878 -1.0000 -1.0000 0932111 1594253348.40 151.5742 59.9990 32.0000 1.9558 1.9580 404.6723 405.2379 0.0876 -1.0000 -1.0000 0932173 1594253348.50 151.5756 59.9990 32.0000 1.9558 1.9580 404.4942 405.0602 0.0878 -1.0000 -1.0000 0932236 1594253348.60 151.5756 59.9990 32.0000 1.9555 1.9578 404.4572 405.0236 0.0878 -1.0000 -1.0000 0932314 1594253348.70 151.5756 59.9990 32.0000 1.9544 1.9566 404.6768 405.2430 0.0879 -1.0000 -1.0000 0932376 1594253348.80 151.5756 59.9990 32.0000 1.9550 1.9572 404.7769 405.3439 0.0878 -1.0000 -1.0000 0932611 1594253348.90 151.5803 59.9990 32.0000 1.9548 1.9570 404.5933 405.1600 0.0879 -1.0000 -1.0000 0932673 1594253349.00 151.6004 59.9990 32.0000 1.9552 1.9575 404.5858 405.1535 0.0880 -1.0000 -1.0000 0932736 1594253349.10 151.6004 59.9990 32.0000 1.9551 1.9573 404.5696 405.1372 0.0880 -1.0000 -1.0000 0932798 1594253349.20 151.6004 59.9990 32.0000 1.9552 1.9575 404.7587 405.3250 0.0878 -1.0000 -1.0000 0932876 1594253349.30 151.6004 59.9990 32.0000 1.9548 1.9571 404.6450 405.2118 0.0879 -1.0000 -1.0000 0932939 1594253349.40 151.6004 59.9990 32.0000 1.9557 1.9580 404.5658 405.1330 0.0880 -1.0000 -1.0000 0933001 1594253349.50 151.5734 59.9990 32.0000 1.9558 1.9581 404.4762 405.0422 0.0878 -1.0000 -1.0000 0933064 1594253349.60 151.5734 59.9990 32.0000 1.9552 1.9574 404.5430 405.1100 0.0879 -1.0000 -1.0000 0933126 1594253349.70 151.5734 59.9990 32.0000 1.9547 1.9570 404.5976 405.1644 0.0878 -1.0000 -1.0000 0933189 1594253349.80 151.5734 59.9990 32.0000 1.9549 1.9571 404.5517 405.1180 0.0878 -1.0000 -1.0000 0933376 1594253349.90 151.5734 59.9990 32.0000 1.9553 1.9575 404.4960 405.0620 0.0878 -1.0000 -1.0000 0933439 1594253350.00 151.5119 59.9993 32.0000 1.9553 1.9576 404.4048 404.9711 0.0878 -1.0000 -1.0000 0933501 1594253350.10 151.4493 59.9997 32.0000 1.9556 1.9578 404.4623 405.0311 0.0882 -1.0000 -1.0000 0933579 1594253350.20 151.4493 59.9997 32.0000 1.9549 1.9572 404.6462 405.2143 0.0880 -1.0000 -1.0000 0933642 1594253350.30 151.4493 59.9997 32.0000 1.9540 1.9563 404.6142 405.1814 0.0879 -1.0000 -1.0000 0934376 1594253350.40 151.4493 59.9997 32.0000 1.9546 1.9568 404.4992 405.0660 0.0879 -1.0000 -1.0000 0934454 1594253350.50 151.4493 59.9997 32.0000 1.9556 1.9579 404.4330 404.9987 0.0878 -1.0000 -1.0000 0934517 1594253350.60 151.4560 59.9997 32.0000 1.9553 1.9575 404.5145 405.0808 0.0879 -1.0000 -1.0000 0934579 1594253350.70 151.4560 59.9997 32.0000 1.9543 1.9566 404.5331 405.1003 0.0880 -1.0000 -1.0000 0934641 1594253350.80 151.4560 59.9997 32.0000 1.9542 1.9564 404.6357 405.2022 0.0877 -1.0000 -1.0000 0934829 1594253350.90 151.4560 59.9997 32.0000 1.9549 1.9572 404.5637 405.1296 0.0878 -1.0000 -1.0000 0934907 1594253351.00 151.4560 59.9997 32.0000 1.9554 1.9577 404.4398 405.0072 0.0880 -1.0000 -1.0000 0934969 1594253351.10 151.4690 59.9997 32.0000 1.9558 1.9580 404.4339 405.0009 0.0880 -1.0000 -1.0000 0935032 1594253351.20 151.4714 59.9997 32.0000 1.9550 1.9572 404.6153 405.1838 0.0882 -1.0000 -1.0000 0935110 1594253351.30 151.4714 59.9997 32.0000 1.9548 1.9571 404.5042 405.0713 0.0878 -1.0000 -1.0000 0935625 1594253351.40 151.4714 59.9997 32.0000 1.9559 1.9581 404.4712 405.0377 0.0879 -1.0000 -1.0000 0935688 1594253351.50 151.4714 59.9997 32.0000 1.9555 1.9577 404.4376 405.0042 0.0878 -1.0000 -1.0000 0935766 1594253351.60 151.4719 59.9997 32.0000 1.9559 1.9582 404.4620 405.0282 0.0879 -1.0000 -1.0000 0935829 1594253351.70 151.4843 59.9997 32.0000 1.9552 1.9574 404.6143 405.1812 0.0878 -1.0000 -1.0000 0935891 1594253351.80 151.4843 59.9997 32.0000 1.9544 1.9567 404.7248 405.2912 0.0878 -1.0000 -1.0000 0935969 1594253351.90 151.4843 59.9997 32.0000 1.9551 1.9574 404.5945 405.1606 0.0877 -1.0000 -1.0000 0936032 1594253352.00 151.4843 59.9997 32.0000 1.9556 1.9579 404.5418 405.1094 0.0880 -1.0000 -1.0000 0936094 1594253352.10 151.4843 59.9997 32.0000 1.9552 1.9575 404.4618 405.0288 0.0879 -1.0000 -1.0000 0936157 1594253352.20 151.4843 59.9997 32.0000 1.9553 1.9575 404.6037 405.1709 0.0879 -1.0000 -1.0000 0936219 1594253352.30 151.4326 59.9997 32.0000 1.9547 1.9569 404.6337 405.1989 0.0877 -1.0000 -1.0000 0936297 1594253352.40 151.4326 59.9997 32.0000 1.9541 1.9563 404.6235 405.1908 0.0880 -1.0000 -1.0000 0936360 1594253352.50 151.4326 59.9997 32.0000 1.9554 1.9577 404.5058 405.0727 0.0879 -1.0000 -1.0000 0936422 1594253352.60 151.4326 59.9997 32.0000 1.9553 1.9576 404.4165 404.9834 0.0879 -1.0000 -1.0000 0936500 1594253352.70 151.4326 59.9997 32.0000 1.9559 1.9582 404.4332 404.9992 0.0878 -1.0000 -1.0000 0936563 1594253352.80 151.4370 59.9997 32.0000 1.9554 1.9577 404.4908 405.0577 0.0880 -1.0000 -1.0000 0936625 1594253352.90 151.4685 59.9997 32.0000 1.9555 1.9577 404.6027 405.1706 0.0880 -1.0000 -1.0000 0936860 1594253353.00 151.4685 59.9997 32.0000 1.9548 1.9570 404.6849 405.2520 0.0879 -1.0000 -1.0000 0936922 1594253353.10 151.4685 59.9997 32.0000 1.9555 1.9577 404.6168 405.1840 0.0879 -1.0000 -1.0000 0936984 1594253353.20 151.4685 59.9997 32.0000 1.9554 1.9577 404.5578 405.1242 0.0879 -1.0000 -1.0000 0937063 1594253353.30 151.4685 59.9997 32.0000 1.9551 1.9573 404.4756 405.0420 0.0878 -1.0000 -1.0000 0937125 1594253353.40 151.4685 59.9997 32.0000 1.9549 1.9571 404.3858 404.9531 0.0880 -1.0000 -1.0000 0937344 1594253353.50 151.4594 59.9997 32.0000 1.9561 1.9583 404.5262 405.0931 0.0879 -1.0000 -1.0000 0937422 1594253353.60 151.4594 59.9997 32.0000 1.9551 1.9573 404.6892 405.2562 0.0879 -1.0000 -1.0000 0937484 1594253353.70 151.4594 59.9997 32.0000 1.9547 1.9570 404.6819 405.2496 0.0880 -1.0000 -1.0000 0937547 1594253353.80 151.4594 59.9997 32.0000 1.9553 1.9576 404.4971 405.0642 0.0880 -1.0000 -1.0000 0937625 1594253353.90 151.4594 59.9997 32.0000 1.9558 1.9580 404.4853 405.0526 0.0880 -1.0000 -1.0000 0938609 1594253354.00 151.4416 59.9997 32.0000 1.9555 1.9578 404.4810 405.0486 0.0879 -1.0000 -1.0000 0938672 1594253354.10 151.4149 59.9997 32.0000 1.9553 1.9575 404.5580 405.1241 0.0878 -1.0000 -1.0000 0938750 1594253354.20 151.4149 59.9997 32.0000 1.9548 1.9570 404.6029 405.1696 0.0879 -1.0000 -1.0000 0938812 1594253354.30 151.4149 59.9997 32.0000 1.9544 1.9567 404.6664 405.2334 0.0878 -1.0000 -1.0000 0938875 1594253354.40 151.4149 59.9997 32.0000 1.9544 1.9567 404.6069 405.1728 0.0878 -1.0000 -1.0000 0938937 1594253354.50 151.4149 59.9997 32.0000 1.9548 1.9571 404.5003 405.0670 0.0879 -1.0000 -1.0000 0939000 1594253354.60 151.3860 60.0001 32.0000 1.9548 1.9571 404.4337 405.0011 0.0880 -1.0000 -1.0000 0939078 1594253354.70 151.3860 60.0001 32.0000 1.9542 1.9565 404.5861 405.1530 0.0879 -1.0000 -1.0000 0939140 1594253354.80 151.3860 60.0001 32.0000 1.9539 1.9562 404.6457 405.2132 0.0880 -1.0000 -1.0000 0939203 1594253354.90 151.3860 60.0001 32.0000 1.9548 1.9570 404.6078 405.1746 0.0878 -1.0000 -1.0000 0939281 1594253355.00 151.3860 60.0001 32.0000 1.9557 1.9580 404.4568 405.0254 0.0881 -1.0000 -1.0000 0939343 1594253355.10 151.3860 60.0001 32.0000 1.9556 1.9579 404.5396 405.1065 0.0879 -1.0000 -1.0000 0939406 1594253355.20 151.4296 60.0001 32.0000 1.9553 1.9576 404.6247 405.1922 0.0880 -1.0000 -1.0000 0939484 1594253355.30 151.4296 60.0001 32.0000 1.9547 1.9569 404.5625 405.1288 0.0878 -1.0000 -1.0000 0939546 1594253355.40 151.4296 60.0001 32.0000 1.9551 1.9573 404.7095 405.2756 0.0878 -1.0000 -1.0000 0939609 1594253355.50 151.4296 60.0001 32.0000 1.9546 1.9569 404.5785 405.1451 0.0879 -1.0000 -1.0000 0939672 1594253355.60 151.4296 60.0001 32.0000 1.9551 1.9574 404.4783 405.0443 0.0878 -1.0000 -1.0000 0939734 1594253355.70 151.4721 60.0001 32.0000 1.9559 1.9582 404.5278 405.0941 0.0878 -1.0000 -1.0000 0939812 1594253355.80 151.4721 60.0001 32.0000 1.9553 1.9576 404.5929 405.1596 0.0879 -1.0000 -1.0000 0939874 1594253355.90 151.4721 60.0001 32.0000 1.9548 1.9570 404.7395 405.3066 0.0879 -1.0000 -1.0000 0939937 1594253356.00 151.4721 60.0001 32.0000 1.9545 1.9567 404.7924 405.3595 0.0878 -1.0000 -1.0000 0939999 1594253356.10 151.4721 60.0001 32.0000 1.9561 1.9584 404.6911 405.2585 0.0880 -1.0000 -1.0000 0940078 1594253356.20 151.4721 60.0001 32.0000 1.9559 1.9581 404.5308 405.0976 0.0879 -1.0000 -1.0000 0940140 1594253356.30 151.5245 60.0001 32.0000 1.9559 1.9581 404.5099 405.0763 0.0878 -1.0000 -1.0000 0940202 1594253356.40 151.5245 60.0001 32.0000 1.9559 1.9582 404.5244 405.0906 0.0878 -1.0000 -1.0000 0940281 1594253356.50 151.5245 60.0001 32.0000 1.9550 1.9572 404.4533 405.0199 0.0879 -1.0000 -1.0000 0940343 1594253356.60 151.5245 60.0001 32.0000 1.9552 1.9574 404.7083 405.2756 0.0879 -1.0000 -1.0000 0940406 1594253356.70 151.5245 60.0001 32.0000 1.9552 1.9574 404.6900 405.2563 0.0878 -1.0000 -1.0000 0940468 1594253356.80 151.5204 60.0001 32.0000 1.9545 1.9568 404.6958 405.2630 0.0878 -1.0000 -1.0000 0940531 1594253356.90 151.5060 60.0001 32.0000 1.9565 1.9588 404.5306 405.0964 0.0878 -1.0000 -1.0000 0940609 1594253357.00 151.5060 60.0001 32.0000 1.9550 1.9573 404.5547 405.1214 0.0879 -1.0000 -1.0000 0940890 1594253357.10 151.5060 60.0001 32.0000 1.9551 1.9573 404.6069 405.1739 0.0879 -1.0000 -1.0000 0940952 1594253357.20 151.5060 60.0001 32.0000 1.9554 1.9576 404.7153 405.2818 0.0878 -1.0000 -1.0000 0941015 1594253357.30 151.5060 60.0001 32.0000 1.9557 1.9580 404.6728 405.2396 0.0879 -1.0000 -1.0000 0941077 1594253357.40 151.5373 60.0001 32.0000 1.9559 1.9581 404.6932 405.2602 0.0879 -1.0000 -1.0000 0941140 1594253357.50 151.5889 60.0001 32.0000 1.9551 1.9574 404.6268 405.1940 0.0879 -1.0000 -1.0000 0941483 1594253357.60 151.5889 60.0001 32.0000 1.9560 1.9583 404.5715 405.1375 0.0878 -1.0000 -1.0000 0941546 1594253357.70 151.5889 60.0001 32.0000 1.9564 1.9586 404.4754 405.0422 0.0879 -1.0000 -1.0000 0941609 1594253357.80 151.5889 60.0001 32.0000 1.9555 1.9577 404.5246 405.0914 0.0879 -1.0000 -1.0000 0941671 1594253357.90 151.5889 60.0001 32.0000 1.9550 1.9572 404.6390 405.2070 0.0880 -1.0000 -1.0000 0941734 1594253358.00 151.4928 60.0001 32.0000 1.9548 1.9570 404.7056 405.2724 0.0878 -1.0000 -1.0000 0942124 1594253358.10 151.4928 60.0001 32.0000 1.9563 1.9586 404.5211 405.0874 0.0878 -1.0000 -1.0000 0942186 1594253358.20 151.4928 60.0001 32.0000 1.9552 1.9574 404.4891 405.0543 0.0877 -1.0000 -1.0000 0942249 1594253358.30 151.4928 60.0001 32.0000 1.9554 1.9577 404.4357 405.0028 0.0879 -1.0000 -1.0000 0942312 1594253358.40 151.4928 60.0001 32.0000 1.9555 1.9577 404.5897 405.1554 0.0877 -1.0000 -1.0000 0942389 1594253358.50 151.5457 60.0001 32.0000 1.9556 1.9579 404.6184 405.1857 0.0879 -1.0000 -1.0000 0942452 1594253358.60 151.5457 60.0001 32.0000 1.9553 1.9575 404.5898 405.1560 0.0878 -1.0000 -1.0000 0942530 1594253358.70 151.5457 60.0001 32.0000 1.9546 1.9568 404.6753 405.2423 0.0879 -1.0000 -1.0000 0942593 1594253358.80 151.5457 60.0001 32.0000 1.9552 1.9575 404.6692 405.2359 0.0878 -1.0000 -1.0000 0942655 1594253358.90 151.5457 60.0001 32.0000 1.9553 1.9576 404.4820 405.0488 0.0879 -1.0000 -1.0000 0942718 1594253359.00 151.5457 60.0001 32.0000 1.9558 1.9580 404.4261 404.9924 0.0878 -1.0000 -1.0000 0942843 1594253359.10 151.5886 60.0001 32.0000 1.9558 1.9580 404.4319 404.9982 0.0878 -1.0000 -1.0000 0942905 1594253359.20 151.5886 60.0001 32.0000 1.9548 1.9571 404.6312 405.1980 0.0879 -1.0000 -1.0000 0942983 1594253359.30 151.5886 60.0001 32.0000 1.9552 1.9574 404.6584 405.2256 0.0879 -1.0000 -1.0000 0943046 1594253359.40 151.5886 60.0001 32.0000 1.9552 1.9575 404.5799 405.1469 0.0879 -1.0000 -1.0000 0943108 1594253359.50 151.5886 60.0001 32.0000 1.9558 1.9580 404.4135 404.9794 0.0878 -1.0000 -1.0000 0943389 1594253359.60 151.5421 59.9999 32.0000 1.9564 1.9586 404.4875 405.0534 0.0877 -1.0000 -1.0000 0943452 1594253359.70 151.5421 59.9999 32.0000 1.9555 1.9577 404.5097 405.0762 0.0878 -1.0000 -1.0000 0943514 1594253359.80 151.5421 59.9999 32.0000 1.9545 1.9567 404.5496 405.1163 0.0879 -1.0000 -1.0000 0943592 1594253359.90 151.5421 59.9999 32.0000 1.9546 1.9569 404.6120 405.1787 0.0878 -1.0000 -1.0000 0943655 1594253360.00 151.5421 59.9999 32.0000 1.9553 1.9575 404.7040 405.2707 0.0879 -1.0000 -1.0000 0943718 1594253360.10 151.5421 59.9999 32.0000 1.9558 1.9581 404.6288 405.1961 0.0880 -1.0000 -1.0000 0943905 1594253360.20 151.5421 59.9999 32.0000 1.9557 1.9580 404.5375 405.1047 0.0879 -1.0000 -1.0000 0943967 1594253360.30 151.5840 59.9999 32.0000 1.9550 1.9572 404.5300 405.0966 0.0878 -1.0000 -1.0000 0944030 1594253360.40 151.5959 59.9999 32.0000 1.9548 1.9570 404.5982 405.1644 0.0878 -1.0000 -1.0000 0944108 1594253360.50 151.5959 59.9999 32.0000 1.9547 1.9570 404.6656 405.2318 0.0878 -1.0000 -1.0000 0944171 1594253360.60 151.5959 59.9999 32.0000 1.9549 1.9571 404.6282 405.1940 0.0878 -1.0000 -1.0000 0944405 1594253360.70 151.5959 59.9999 32.0000 1.9562 1.9585 404.5979 405.1648 0.0879 -1.0000 -1.0000 0944467 1594253360.80 151.5959 59.9999 32.0000 1.9562 1.9585 404.4993 405.0664 0.0880 -1.0000 -1.0000 0944530 1594253360.90 151.6190 59.9999 32.0000 1.9555 1.9577 404.4260 404.9927 0.0879 -1.0000 -1.0000 0944608 1594253361.00 151.6190 59.9999 32.0000 1.9553 1.9576 404.4955 405.0617 0.0878 -1.0000 -1.0000 0944670 1594253361.10 151.6190 59.9999 32.0000 1.9548 1.9571 404.6408 405.2074 0.0878 -1.0000 -1.0000 0945279 1594253361.20 151.6190 59.9999 32.0000 1.9553 1.9576 404.7007 405.2678 0.0879 -1.0000 -1.0000 0945342 1594253361.30 151.6190 59.9999 32.0000 1.9554 1.9576 404.5241 405.0909 0.0879 -1.0000 -1.0000 0945404 1594253361.40 151.6172 59.9999 32.0000 1.9551 1.9573 404.5506 405.1172 0.0878 -1.0000 -1.0000 0945467 1594253361.50 151.6117 59.9999 32.0000 1.9552 1.9575 404.5126 405.0780 0.0877 -1.0000 -1.0000 0945545 1594253361.60 151.6117 59.9999 32.0000 1.9550 1.9572 404.5782 405.1449 0.0878 -1.0000 -1.0000 0945670 1594253361.70 151.6117 59.9999 32.0000 1.9544 1.9567 404.5643 405.1304 0.0880 -1.0000 -1.0000 0945733 1594253361.80 151.6117 59.9999 32.0000 1.9551 1.9573 404.4906 405.0558 0.0877 -1.0000 -1.0000 0945811 1594253361.90 151.6117 59.9999 32.0000 1.9556 1.9579 404.4509 405.0171 0.0879 -1.0000 -1.0000 0945873 1594253362.00 151.5582 59.9999 32.0000 1.9555 1.9577 404.4292 404.9964 0.0880 -1.0000 -1.0000 0945936 1594253362.10 151.5582 59.9999 32.0000 1.9554 1.9577 404.4740 405.0406 0.0879 -1.0000 -1.0000 0946123 1594253362.20 151.5582 59.9999 32.0000 1.9544 1.9566 404.6289 405.1943 0.0877 -1.0000 -1.0000 0946185 1594253362.30 151.5582 59.9999 32.0000 1.9541 1.9564 404.6871 405.2540 0.0879 -1.0000 -1.0000 0946248 1594253362.40 151.5582 59.9999 32.0000 1.9548 1.9570 404.5909 405.1576 0.0878 -1.0000 -1.0000 0946311 1594253362.50 151.5272 59.9999 32.0000 1.9554 1.9577 404.5306 405.0968 0.0878 -1.0000 -1.0000 0946373 1594253362.60 151.4962 59.9999 32.0000 1.9550 1.9573 404.4414 405.0076 0.0879 -1.0000 -1.0000 0946451 1594253362.70 151.4962 59.9999 32.0000 1.9554 1.9577 404.5830 405.1487 0.0876 -1.0000 -1.0000 0947138 1594253362.80 151.4962 59.9999 32.0000 1.9548 1.9570 404.6883 405.2548 0.0878 -1.0000 -1.0000 0947201 1594253362.90 151.4962 59.9999 32.0000 1.9546 1.9568 404.5852 405.1515 0.0878 -1.0000 -1.0000 0947279 1594253363.00 151.4962 59.9999 32.0000 1.9550 1.9572 404.5404 405.1062 0.0878 -1.0000 -1.0000 0947341 1594253363.10 151.5650 59.9999 32.0000 1.9550 1.9573 404.4312 404.9977 0.0879 -1.0000 -1.0000 0947404 1594253363.20 151.5650 59.9999 32.0000 1.9553 1.9576 404.3904 404.9572 0.0879 -1.0000 -1.0000 0947482 1594253363.30 151.5650 59.9999 32.0000 1.9547 1.9570 404.5093 405.0762 0.0879 -1.0000 -1.0000 0947544 1594253363.40 151.5650 59.9999 32.0000 1.9544 1.9566 404.6388 405.2051 0.0878 -1.0000 -1.0000 0947607 1594253363.50 151.5650 59.9999 32.0000 1.9544 1.9567 404.6450 405.2118 0.0879 -1.0000 -1.0000 0947670 1594253363.60 151.5650 59.9999 32.0000 1.9548 1.9570 404.6182 405.1857 0.0880 -1.0000 -1.0000 0947732 1594253363.70 151.4741 59.9999 32.0000 1.9554 1.9577 404.5108 405.0780 0.0879 -1.0000 -1.0000 0947857 1594253363.80 151.4741 59.9999 32.0000 1.9550 1.9573 404.4374 405.0036 0.0878 -1.0000 -1.0000 0947935 1594253363.90 151.4741 59.9999 32.0000 1.9547 1.9570 404.6296 405.1955 0.0877 -1.0000 -1.0000 0947998 1594253364.00 151.4741 59.9999 32.0000 1.9540 1.9562 404.6056 405.1722 0.0879 -1.0000 -1.0000 0948060 1594253364.10 151.4741 59.9999 32.0000 1.9547 1.9569 404.4494 405.0170 0.0880 -1.0000 -1.0000 0948138 1594253364.20 151.4741 59.9999 32.0000 1.9551 1.9574 404.3848 404.9509 0.0878 -1.0000 -1.0000 0948201 1594253364.30 151.5136 59.9999 32.0000 1.9552 1.9574 404.4279 404.9946 0.0879 -1.0000 -1.0000 0948263 1594253364.40 151.5146 59.9999 32.0000 1.9546 1.9568 404.4815 405.0481 0.0879 -1.0000 -1.0000 0948341 1594253364.50 151.5146 59.9999 32.0000 1.9546 1.9568 404.5550 405.1220 0.0879 -1.0000 -1.0000 0948404 1594253364.60 151.5146 59.9999 32.0000 1.9543 1.9566 404.6138 405.1808 0.0879 -1.0000 -1.0000 0948466 1594253364.70 151.5146 59.9999 32.0000 1.9551 1.9573 404.5881 405.1549 0.0879 -1.0000 -1.0000 0948529 1594253364.80 151.5020 60.0001 32.0000 1.9536 1.9559 404.5427 405.1093 0.0878 -1.0000 -1.0000 0948591 1594253364.90 151.4514 60.0012 32.0000 1.9553 1.9576 404.4157 404.9818 0.0878 -1.0000 -1.0000 0948669 1594253365.00 151.4514 60.0012 32.0000 1.9550 1.9572 404.4616 405.0289 0.0880 -1.0000 -1.0000 0948732 1594253365.10 151.4514 60.0012 32.0000 1.9538 1.9561 404.5820 405.1490 0.0880 -1.0000 -1.0000 0948794 1594253365.20 151.4514 60.0012 32.0000 1.9547 1.9569 404.6123 405.1803 0.0880 -1.0000 -1.0000 0949138 1594253365.30 151.4514 60.0012 32.0000 1.9551 1.9574 404.5816 405.1486 0.0879 -1.0000 -1.0000 0949200 1594253365.40 151.4834 60.0012 32.0000 1.9550 1.9573 404.4858 405.0529 0.0880 -1.0000 -1.0000 0949263 1594253365.50 151.4834 60.0012 32.0000 1.9547 1.9569 404.4670 405.0336 0.0878 -1.0000 -1.0000 0949325 1594253365.60 151.4834 60.0012 32.0000 1.9547 1.9570 404.4295 404.9965 0.0879 -1.0000 -1.0000 0949388 1594253365.70 151.4834 60.0012 32.0000 1.9544 1.9566 404.5592 405.1256 0.0878 -1.0000 -1.0000 0949669 1594253365.80 151.4834 60.0012 32.0000 1.9543 1.9566 404.6125 405.1789 0.0878 -1.0000 -1.0000 0949747 1594253365.90 151.4834 60.0012 32.0000 1.9541 1.9564 404.6187 405.1850 0.0878 -1.0000 -1.0000 0949810 1594253366.00 151.4858 60.0012 32.0000 1.9548 1.9570 404.4268 404.9932 0.0878 -1.0000 -1.0000 0949872 1594253366.10 151.4869 60.0012 32.0000 1.9546 1.9568 404.4433 405.0100 0.0879 -1.0000 -1.0000 0949950 1594253366.20 151.4869 60.0012 32.0000 1.9556 1.9579 404.4131 404.9801 0.0879 -1.0000 -1.0000 0950122 1594253366.30 151.4869 60.0012 32.0000 1.9547 1.9570 404.6027 405.1697 0.0880 -1.0000 -1.0000 0950184 1594253366.40 151.4869 60.0012 32.0000 1.9548 1.9571 404.6389 405.2061 0.0879 -1.0000 -1.0000 0950263 1594253366.50 151.4848 60.0012 32.0000 1.9549 1.9572 404.5844 405.1509 0.0878 -1.0000 -1.0000 0950325 1594253366.60 151.4317 60.0012 32.0000 1.9553 1.9576 404.5196 405.0865 0.0879 -1.0000 -1.0000 0950388 1594253366.70 151.4317 60.0012 32.0000 1.9556 1.9579 404.4657 405.0325 0.0879 -1.0000 -1.0000 0950622 1594253366.80 151.4317 60.0012 32.0000 1.9554 1.9577 404.4329 404.9996 0.0879 -1.0000 -1.0000 0950684 1594253366.90 151.4317 60.0012 32.0000 1.9546 1.9569 404.6125 405.1798 0.0879 -1.0000 -1.0000 0950747 1594253367.00 151.4317 60.0012 32.0000 1.9547 1.9569 404.6151 405.1819 0.0879 -1.0000 -1.0000 0950809 1594253367.10 151.4594 60.0012 32.0000 1.9556 1.9578 404.4769 405.0433 0.0878 -1.0000 -1.0000 0950887 1594253367.20 151.4594 60.0012 32.0000 1.9560 1.9583 404.5084 405.0751 0.0879 -1.0000 -1.0000 0950950 1594253367.30 151.4594 60.0012 32.0000 1.9551 1.9574 404.4237 404.9903 0.0878 -1.0000 -1.0000 0951122 1594253367.40 151.4594 60.0012 32.0000 1.9557 1.9580 404.4439 405.0102 0.0878 -1.0000 -1.0000 0951184 1594253367.50 151.4594 60.0012 32.0000 1.9549 1.9572 404.6118 405.1779 0.0878 -1.0000 -1.0000 0951262 1594253367.60 151.4594 60.0012 32.0000 1.9547 1.9570 404.7063 405.2736 0.0879 -1.0000 -1.0000 0951325 1594253367.70 151.4617 60.0012 32.0000 1.9550 1.9572 404.6183 405.1845 0.0878 -1.0000 -1.0000 0951387 1594253367.80 151.4617 60.0012 32.0000 1.9551 1.9574 404.5834 405.1497 0.0878 -1.0000 -1.0000 0952137 1594253367.90 151.4617 60.0012 32.0000 1.9552 1.9574 404.4833 405.0499 0.0878 -1.0000 -1.0000 0952200 1594253368.00 151.4617 60.0012 32.0000 1.9552 1.9575 404.3860 404.9533 0.0880 -1.0000 -1.0000 0952262 1594253368.10 151.4617 60.0012 32.0000 1.9563 1.9586 404.3760 404.9425 0.0879 -1.0000 -1.0000 0952325 1594253368.20 151.4617 60.0012 32.0000 1.9550 1.9573 404.5355 405.1023 0.0879 -1.0000 -1.0000 0952403 1594253368.30 151.4530 60.0012 32.0000 1.9549 1.9571 404.6225 405.1893 0.0878 -1.0000 -1.0000 0952466 1594253368.40 151.4530 60.0012 32.0000 1.9546 1.9569 404.6270 405.1934 0.0879 -1.0000 -1.0000 0952528 1594253368.50 151.4530 60.0012 32.0000 1.9558 1.9581 404.4742 405.0410 0.0879 -1.0000 -1.0000 0952590 1594253368.60 151.4530 60.0012 32.0000 1.9560 1.9583 404.4856 405.0525 0.0880 -1.0000 -1.0000 0952668 1594253368.70 151.4530 60.0012 32.0000 1.9551 1.9573 404.4910 405.0579 0.0879 -1.0000 -1.0000 0952731 1594253368.80 151.4377 60.0012 32.0000 1.9553 1.9576 404.5686 405.1354 0.0878 -1.0000 -1.0000 0952856 1594253368.90 151.4364 60.0012 32.0000 1.9544 1.9566 404.6648 405.2317 0.0879 -1.0000 -1.0000 0952934 1594253369.00 151.4364 60.0012 32.0000 1.9543 1.9566 404.6165 405.1829 0.0878 -1.0000 -1.0000 0952996 1594253369.10 151.4364 60.0012 32.0000 1.9545 1.9568 404.5916 405.1584 0.0879 -1.0000 -1.0000 0953059 1594253369.20 151.4364 60.0012 32.0000 1.9555 1.9578 404.5363 405.1030 0.0879 -1.0000 -1.0000 0953121 1594253369.30 151.4364 60.0012 32.0000 1.9554 1.9577 404.4590 405.0254 0.0878 -1.0000 -1.0000 0953371 1594253369.40 151.4998 60.0012 32.0000 1.9543 1.9566 404.5443 405.1109 0.0879 -1.0000 -1.0000 0953434 1594253369.50 151.4998 60.0012 32.0000 1.9545 1.9567 404.6290 405.1956 0.0878 -1.0000 -1.0000 0953512 1594253369.60 151.4998 60.0012 32.0000 1.9539 1.9562 404.5662 405.1323 0.0878 -1.0000 -1.0000 0953574 1594253369.70 151.4998 60.0012 32.0000 1.9554 1.9577 404.4943 405.0608 0.0879 -1.0000 -1.0000 0953637 1594253369.80 151.4998 60.0012 32.0000 1.9554 1.9577 404.4406 405.0076 0.0880 -1.0000 -1.0000 0953887 1594253369.90 151.4998 60.0012 32.0000 1.9553 1.9576 404.3884 404.9550 0.0880 -1.0000 -1.0000 0953949 1594253370.00 151.4998 60.0012 32.0000 1.9547 1.9569 404.5106 405.0783 0.0880 -1.0000 -1.0000 0954012 1594253370.10 151.4998 60.0012 32.0000 1.9549 1.9572 404.5637 405.1313 0.0880 -1.0000 -1.0000 0954090 1594253370.20 151.4998 60.0012 32.0000 1.9555 1.9578 404.6334 405.2000 0.0879 -1.0000 -1.0000 0954152 1594253370.30 151.4998 60.0012 32.0000 1.9553 1.9576 404.5993 405.1666 0.0880 -1.0000 -1.0000 0954215 1594253370.40 151.4987 60.0012 32.0000 1.9554 1.9577 404.5157 405.0825 0.0879 -1.0000 -1.0000 0954652 1594253370.50 151.4594 60.0015 32.0000 1.9555 1.9578 404.4179 404.9852 0.0880 -1.0000 -1.0000 0954715 1594253370.60 151.4594 60.0015 32.0000 1.9543 1.9566 404.5649 405.1323 0.0879 -1.0000 -1.0000 0954777 1594253370.70 151.4594 60.0015 32.0000 1.9542 1.9564 404.6047 405.1715 0.0879 -1.0000 -1.0000 0954840 1594253370.80 151.4594 60.0015 32.0000 1.9541 1.9563 404.7004 405.2688 0.0881 -1.0000 -1.0000 0954902 1594253370.90 151.4594 60.0015 32.0000 1.9547 1.9570 404.5264 405.0945 0.0879 -1.0000 -1.0000 0954980 1594253371.00 151.4594 60.0015 32.0000 1.9548 1.9570 404.4669 405.0338 0.0880 -1.0000 -1.0000 0955043 1594253371.10 151.5245 60.0015 32.0000 1.9555 1.9577 404.4004 404.9674 0.0879 -1.0000 -1.0000 0955105 1594253371.20 151.5245 60.0015 32.0000 1.9548 1.9571 404.5322 405.0994 0.0880 -1.0000 -1.0000 0955183 1594253371.30 151.5245 60.0015 32.0000 1.9540 1.9562 404.6477 405.2157 0.0881 -1.0000 -1.0000 0955246 1594253371.40 151.5245 60.0015 32.0000 1.9542 1.9565 404.6953 405.2626 0.0879 -1.0000 -1.0000 0955308 1594253371.50 151.5245 60.0015 32.0000 1.9545 1.9567 404.5560 405.1229 0.0879 -1.0000 -1.0000 0955386 1594253371.60 151.5199 60.0015 32.0000 1.9545 1.9567 404.4065 404.9734 0.0879 -1.0000 -1.0000 0955449 1594253371.70 151.5194 60.0015 32.0000 1.9550 1.9572 404.4197 404.9866 0.0879 -1.0000 -1.0000 0955511 1594253371.80 151.5194 60.0015 32.0000 1.9546 1.9568 404.5424 405.1094 0.0879 -1.0000 -1.0000 0955574 1594253371.90 151.5194 60.0015 32.0000 1.9549 1.9572 404.6447 405.2120 0.0879 -1.0000 -1.0000 0955652 1594253372.00 151.5194 60.0015 32.0000 1.9553 1.9575 404.5020 405.0692 0.0880 -1.0000 -1.0000 0955715 1594253372.10 151.5195 60.0015 32.0000 1.9562 1.9584 404.4488 405.0157 0.0879 -1.0000 -1.0000 0955793 1594253372.20 151.5210 60.0015 32.0000 1.9557 1.9579 404.4141 404.9811 0.0879 -1.0000 -1.0000 0955855 1594253372.30 151.5210 60.0015 32.0000 1.9544 1.9566 404.4943 405.0610 0.0879 -1.0000 -1.0000 0955918 1594253372.40 151.5210 60.0015 32.0000 1.9541 1.9563 404.6692 405.2357 0.0878 -1.0000 -1.0000 0956418 1594253372.50 151.5210 60.0015 32.0000 1.9542 1.9564 404.6679 405.2344 0.0878 -1.0000 -1.0000 0956480 1594253372.60 151.5210 60.0015 32.0000 1.9546 1.9569 404.5331 405.0988 0.0877 -1.0000 -1.0000 0956542 1594253372.70 151.5214 60.0015 32.0000 1.9555 1.9577 404.5421 405.1090 0.0879 -1.0000 -1.0000 0956605 1594253372.80 151.5428 60.0015 32.0000 1.9550 1.9573 404.4906 405.0579 0.0880 -1.0000 -1.0000 0956667 1594253372.90 151.5428 60.0015 32.0000 1.9544 1.9567 404.5603 405.1283 0.0881 -1.0000 -1.0000 0956917 1594253373.00 151.5428 60.0015 32.0000 1.9543 1.9566 404.6498 405.2178 0.0880 -1.0000 -1.0000 0956980 1594253373.10 151.5428 60.0015 32.0000 1.9544 1.9566 404.6293 405.1967 0.0879 -1.0000 -1.0000 0957042 1594253373.20 151.5428 60.0015 32.0000 1.9551 1.9573 404.5278 405.0952 0.0880 -1.0000 -1.0000 0957105 1594253373.30 151.5156 60.0015 32.0000 1.9557 1.9579 404.4473 405.0133 0.0878 -1.0000 -1.0000 0957167 1594253373.40 151.5156 60.0015 32.0000 1.9548 1.9571 404.4216 404.9884 0.0879 -1.0000 -1.0000 0957230 1594253373.50 151.5156 60.0015 32.0000 1.9545 1.9567 404.5035 405.0703 0.0879 -1.0000 -1.0000 0957417 1594253373.60 151.5156 60.0015 32.0000 1.9543 1.9565 404.5992 405.1667 0.0880 -1.0000 -1.0000 0957480 1594253373.70 151.5156 60.0015 32.0000 1.9544 1.9566 404.5901 405.1573 0.0880 -1.0000 -1.0000 0957542 1594253373.80 151.5156 60.0015 32.0000 1.9549 1.9572 404.5637 405.1306 0.0879 -1.0000 -1.0000 0957621 1594253373.90 151.5375 60.0015 32.0000 1.9549 1.9571 404.4696 405.0357 0.0878 -1.0000 -1.0000 0957683 1594253374.00 151.5423 60.0015 32.0000 1.9549 1.9572 404.3989 404.9654 0.0878 -1.0000 -1.0000 0957902 1594253374.10 151.5423 60.0015 32.0000 1.9546 1.9569 404.5090 405.0762 0.0880 -1.0000 -1.0000 0957980 1594253374.20 151.5423 60.0015 32.0000 1.9541 1.9564 404.6145 405.1819 0.0879 -1.0000 -1.0000 0958042 1594253374.30 151.5423 60.0015 32.0000 1.9542 1.9564 404.6049 405.1715 0.0879 -1.0000 -1.0000 0958105 1594253374.40 151.5423 60.0015 32.0000 1.9548 1.9571 404.4941 405.0605 0.0878 -1.0000 -1.0000 0958183 1594253374.50 151.5401 60.0015 32.0000 1.9553 1.9576 404.3156 404.8822 0.0879 -1.0000 -1.0000 0958464 1594253374.60 151.5401 60.0015 32.0000 1.9542 1.9565 404.4514 405.0184 0.0879 -1.0000 -1.0000 0958542 1594253374.70 151.5401 60.0015 32.0000 1.9541 1.9564 404.6026 405.1692 0.0879 -1.0000 -1.0000 0958604 1594253374.80 151.5401 60.0015 32.0000 1.9547 1.9570 404.6569 405.2240 0.0879 -1.0000 -1.0000 0958667 1594253374.90 151.5401 60.0015 32.0000 1.9542 1.9564 404.6159 405.1824 0.0879 -1.0000 -1.0000 0958729 1594253375.00 151.5557 60.0016 32.0000 1.9543 1.9565 404.5280 405.0951 0.0879 -1.0000 -1.0000 0958917 1594253375.10 151.5697 60.0016 32.0000 1.9548 1.9570 404.3725 404.9393 0.0879 -1.0000 -1.0000 0958979 1594253375.20 151.5697 60.0016 32.0000 1.9544 1.9566 404.3937 404.9601 0.0879 -1.0000 -1.0000 0959042 1594253375.30 151.5697 60.0016 32.0000 1.9548 1.9571 404.5756 405.1429 0.0880 -1.0000 -1.0000 0959104 1594253375.40 151.5697 60.0016 32.0000 1.9543 1.9566 404.5581 405.1257 0.0880 -1.0000 -1.0000 0959167 1594253375.50 151.5697 60.0016 32.0000 1.9542 1.9564 404.4831 405.0500 0.0879 -1.0000 -1.0000 0959667 1594253375.60 151.5242 60.0016 32.0000 1.9553 1.9575 404.4005 404.9670 0.0878 -1.0000 -1.0000 0959729 1594253375.70 151.5242 60.0016 32.0000 1.9552 1.9574 404.4361 405.0023 0.0878 -1.0000 -1.0000 0959792 1594253375.80 151.5242 60.0016 32.0000 1.9546 1.9568 404.4560 405.0232 0.0879 -1.0000 -1.0000 0959854 1594253375.90 151.5242 60.0016 32.0000 1.9547 1.9569 404.5908 405.1567 0.0877 -1.0000 -1.0000 0959917 1594253376.00 151.5242 60.0016 32.0000 1.9542 1.9564 404.5162 405.0833 0.0880 -1.0000 -1.0000 1000151 1594253376.10 151.4669 60.0016 32.0000 1.9546 1.9569 404.5054 405.0722 0.0879 -1.0000 -1.0000 1000229 1594253376.20 151.4669 60.0016 32.0000 1.9541 1.9564 404.4072 404.9735 0.0879 -1.0000 -1.0000 1000291 1594253376.30 151.4669 60.0016 32.0000 1.9534 1.9557 404.5024 405.0696 0.0879 -1.0000 -1.0000 1000354 1594253376.40 151.4669 60.0016 32.0000 1.9538 1.9561 404.5405 405.1072 0.0879 -1.0000 -1.0000 1000432 1594253376.50 151.4669 60.0016 32.0000 1.9542 1.9564 404.5504 405.1183 0.0880 -1.0000 -1.0000 1000495 1594253376.60 151.4694 60.0016 32.0000 1.9549 1.9572 404.4990 405.0662 0.0880 -1.0000 -1.0000 1000682 1594253376.70 151.4929 60.0016 32.0000 1.9546 1.9569 404.3666 404.9338 0.0880 -1.0000 -1.0000 1000745 1594253376.80 151.4929 60.0016 32.0000 1.9539 1.9562 404.3606 404.9272 0.0878 -1.0000 -1.0000 1000807 1594253376.90 151.4929 60.0016 32.0000 1.9543 1.9565 404.4955 405.0612 0.0877 -1.0000 -1.0000 1000870 1594253377.00 151.4929 60.0016 32.0000 1.9539 1.9561 404.6091 405.1759 0.0879 -1.0000 -1.0000 1000932 1594253377.10 151.4929 60.0016 32.0000 1.9542 1.9565 404.5835 405.1505 0.0880 -1.0000 -1.0000 1001166 1594253377.20 151.4896 60.0016 32.0000 1.9543 1.9566 404.5798 405.1476 0.0880 -1.0000 -1.0000 1001229 1594253377.30 151.4895 60.0016 32.0000 1.9550 1.9573 404.4529 405.0199 0.0880 -1.0000 -1.0000 1001291 1594253377.40 151.4895 60.0016 32.0000 1.9550 1.9573 404.4242 404.9918 0.0881 -1.0000 -1.0000 1001354 1594253377.50 151.4895 60.0016 32.0000 1.9534 1.9556 404.6046 405.1722 0.0879 -1.0000 -1.0000 1001432 1594253377.60 151.4895 60.0016 32.0000 1.9538 1.9560 404.5593 405.1265 0.0880 -1.0000 -1.0000 1001526 1594253377.70 151.4895 60.0016 32.0000 1.9545 1.9568 404.3660 404.9318 0.0878 -1.0000 -1.0000 1001588 1594253377.80 151.4624 60.0016 32.0000 1.9542 1.9564 404.4065 404.9726 0.0878 -1.0000 -1.0000 1001666 1594253377.90 151.4624 60.0016 32.0000 1.9546 1.9569 404.3401 404.9073 0.0881 -1.0000 -1.0000 1001729 1594253378.00 151.4624 60.0016 32.0000 1.9541 1.9563 404.4571 405.0255 0.0881 -1.0000 -1.0000 1001791 1594253378.10 151.4624 60.0016 32.0000 1.9538 1.9561 404.6333 405.2009 0.0880 -1.0000 -1.0000 1002666 1594253378.20 151.4624 60.0016 32.0000 1.9535 1.9557 404.6440 405.2119 0.0880 -1.0000 -1.0000 1002728 1594253378.30 151.4872 60.0016 32.0000 1.9548 1.9571 404.4223 404.9888 0.0878 -1.0000 -1.0000 1002791 1594253378.40 151.4872 60.0016 32.0000 1.9545 1.9568 404.3973 404.9635 0.0879 -1.0000 -1.0000 1002869 1594253378.50 151.4872 60.0016 32.0000 1.9544 1.9567 404.4507 405.0180 0.0880 -1.0000 -1.0000 1002932 1594253378.60 151.4872 60.0016 32.0000 1.9541 1.9563 404.5699 405.1353 0.0877 -1.0000 -1.0000 1002994 1594253378.70 151.4872 60.0016 32.0000 1.9532 1.9554 404.6326 405.1992 0.0879 -1.0000 -1.0000 1003057 1594253378.80 151.5064 60.0016 32.0000 1.9551 1.9573 404.5444 405.1115 0.0880 -1.0000 -1.0000 1003119 1594253378.90 151.5251 60.0016 32.0000 1.9552 1.9575 404.3427 404.9096 0.0879 -1.0000 -1.0000 1003197 1594253379.00 151.5251 60.0016 32.0000 1.9556 1.9578 404.3633 404.9295 0.0879 -1.0000 -1.0000 1003260 1594253379.10 151.5251 60.0016 32.0000 1.9550 1.9572 404.3666 404.9332 0.0879 -1.0000 -1.0000 1003322 1594253379.20 151.5251 60.0016 32.0000 1.9551 1.9573 404.5195 405.0865 0.0880 -1.0000 -1.0000 1003400 1594253379.30 151.5251 60.0016 32.0000 1.9544 1.9567 404.5684 405.1355 0.0879 -1.0000 -1.0000 1003463 1594253379.40 151.5306 60.0016 32.0000 1.9543 1.9566 404.6293 405.1964 0.0879 -1.0000 -1.0000 1003525 1594253379.50 151.5306 60.0016 32.0000 1.9549 1.9571 404.4568 405.0237 0.0879 -1.0000 -1.0000 1003603 1594253379.60 151.5306 60.0016 32.0000 1.9544 1.9567 404.3564 404.9229 0.0879 -1.0000 -1.0000 1003666 1594253379.70 151.5306 60.0016 32.0000 1.9548 1.9570 404.4915 405.0575 0.0878 -1.0000 -1.0000 1003713 1594253379.80 151.5306 60.0016 32.0000 1.9549 1.9571 404.5707 405.1381 0.0880 -1.0000 -1.0000 1003791 1594253379.90 151.5186 60.0012 32.0000 1.9554 1.9576 404.5970 405.1637 0.0878 -1.0000 -1.0000 1003869 1594253380.00 151.5176 60.0011 32.0000 1.9551 1.9574 404.4717 405.0374 0.0877 -1.0000 -1.0000 1003932 1594253380.10 151.5176 60.0011 32.0000 1.9554 1.9576 404.4396 405.0065 0.0879 -1.0000 -1.0000 1004009 1594253380.20 151.5176 60.0011 32.0000 1.9553 1.9576 404.3961 404.9624 0.0878 -1.0000 -1.0000 1004072 1594253380.30 151.5176 60.0011 32.0000 1.9542 1.9565 404.4863 405.0532 0.0880 -1.0000 -1.0000 1004135 1594253380.40 151.5176 60.0011 32.0000 1.9545 1.9567 404.5893 405.1565 0.0880 -1.0000 -1.0000 1004213 1594253380.50 151.5176 60.0011 32.0000 1.9543 1.9566 404.6138 405.1813 0.0879 -1.0000 -1.0000 1004275 1594253380.60 151.5449 60.0011 32.0000 1.9547 1.9570 404.5390 405.1060 0.0879 -1.0000 -1.0000 1004338 1594253380.70 151.5595 60.0011 32.0000 1.9553 1.9575 404.3479 404.9135 0.0878 -1.0000 -1.0000 1004650 1594253380.80 151.5595 60.0011 32.0000 1.9550 1.9573 404.4530 405.0195 0.0878 -1.0000 -1.0000 1004712 1594253380.90 151.5595 60.0011 32.0000 1.9544 1.9567 404.5072 405.0742 0.0880 -1.0000 -1.0000 1004775 1594253381.00 151.5595 60.0011 32.0000 1.9542 1.9564 404.6147 405.1813 0.0879 -1.0000 -1.0000 1004837 1594253381.10 151.5595 60.0011 32.0000 1.9549 1.9571 404.3337 404.9003 0.0878 -1.0000 -1.0000 1004900 1594253381.20 151.5191 60.0011 32.0000 1.9557 1.9579 404.3239 404.8902 0.0879 -1.0000 -1.0000 1005197 1594253381.30 151.5191 60.0011 32.0000 1.9552 1.9574 404.4136 404.9805 0.0880 -1.0000 -1.0000 1005259 1594253381.40 151.5191 60.0011 32.0000 1.9560 1.9583 404.4547 405.0219 0.0879 -1.0000 -1.0000 1005322 1594253381.50 151.5191 60.0011 32.0000 1.9547 1.9570 404.5753 405.1422 0.0879 -1.0000 -1.0000 1005400 1594253381.60 151.5191 60.0011 32.0000 1.9543 1.9565 404.6486 405.2158 0.0879 -1.0000 -1.0000 1005478 1594253381.70 151.5766 60.0011 32.0000 1.9539 1.9562 404.5983 405.1649 0.0879 -1.0000 -1.0000 1005650 1594253381.80 151.5766 60.0011 32.0000 1.9550 1.9572 404.3976 404.9651 0.0881 -1.0000 -1.0000 1005728 1594253381.90 151.5766 60.0011 32.0000 1.9558 1.9580 404.4135 404.9804 0.0879 -1.0000 -1.0000 1005790 1594253382.00 151.5766 60.0011 32.0000 1.9548 1.9570 404.4457 405.0119 0.0878 -1.0000 -1.0000 1005853 1594253382.10 151.5766 60.0011 32.0000 1.9542 1.9565 404.5635 405.1313 0.0881 -1.0000 -1.0000 1005915 1594253382.20 151.5473 60.0011 32.0000 1.9544 1.9567 404.4828 405.0500 0.0880 -1.0000 -1.0000 1006665 1594253382.30 151.4582 60.0011 32.0000 1.9554 1.9577 404.4840 405.0515 0.0880 -1.0000 -1.0000 1006728 1594253382.40 151.4582 60.0011 32.0000 1.9545 1.9567 404.4338 405.0005 0.0879 -1.0000 -1.0000 1006806 1594253382.50 151.4582 60.0011 32.0000 1.9546 1.9569 404.3863 404.9534 0.0880 -1.0000 -1.0000 1006868 1594253382.60 151.4582 60.0011 32.0000 1.9543 1.9566 404.4670 405.0348 0.0880 -1.0000 -1.0000 1006931 1594253382.70 151.4582 60.0011 32.0000 1.9537 1.9560 404.5852 405.1529 0.0880 -1.0000 -1.0000 1006993 1594253382.80 151.4447 60.0011 32.0000 1.9536 1.9559 404.5946 405.1613 0.0879 -1.0000 -1.0000 1007056 1594253382.90 151.4447 60.0011 32.0000 1.9541 1.9563 404.4279 404.9952 0.0879 -1.0000 -1.0000 1007134 1594253383.00 151.4447 60.0011 32.0000 1.9548 1.9570 404.3101 404.8760 0.0878 -1.0000 -1.0000 1007196 1594253383.10 151.4447 60.0011 32.0000 1.9544 1.9567 404.3361 404.9033 0.0880 -1.0000 -1.0000 1007259 1594253383.20 151.4447 60.0011 32.0000 1.9537 1.9560 404.3831 404.9499 0.0880 -1.0000 -1.0000 1007337 1594253383.30 151.4799 60.0011 32.0000 1.9534 1.9556 404.5405 405.1084 0.0880 -1.0000 -1.0000 1007399 1594253383.40 151.4895 60.0011 32.0000 1.9543 1.9565 404.6037 405.1718 0.0880 -1.0000 -1.0000 1007462 1594253383.50 151.4895 60.0011 32.0000 1.9542 1.9565 404.4904 405.0572 0.0879 -1.0000 -1.0000 1007540 1594253383.60 151.4895 60.0011 32.0000 1.9549 1.9572 404.3766 404.9432 0.0879 -1.0000 -1.0000 1007602 1594253383.70 151.4895 60.0011 32.0000 1.9545 1.9567 404.5155 405.0831 0.0880 -1.0000 -1.0000 1007665 1594253383.80 151.4895 60.0011 32.0000 1.9544 1.9567 404.5778 405.1448 0.0879 -1.0000 -1.0000 1007728 1594253383.90 151.4748 60.0011 32.0000 1.9543 1.9565 404.5794 405.1460 0.0878 -1.0000 -1.0000 1007790 1594253384.00 151.4509 60.0011 32.0000 1.9542 1.9564 404.5822 405.1498 0.0880 -1.0000 -1.0000 1007852 1594253384.10 151.4509 60.0011 32.0000 1.9552 1.9575 404.3829 404.9500 0.0879 -1.0000 -1.0000 1007931 1594253384.20 151.4509 60.0011 32.0000 1.9554 1.9576 404.4913 405.0585 0.0880 -1.0000 -1.0000 1007993 1594253384.30 151.4509 60.0011 32.0000 1.9544 1.9567 404.4821 405.0496 0.0880 -1.0000 -1.0000 1008055 1594253384.40 151.4509 60.0011 32.0000 1.9543 1.9566 404.6279 405.1960 0.0880 -1.0000 -1.0000 1008134 1594253384.50 151.4509 60.0011 32.0000 1.9547 1.9570 404.6393 405.2066 0.0879 -1.0000 -1.0000 1008196 1594253384.60 151.4887 60.0007 32.0000 1.9548 1.9570 404.5459 405.1146 0.0881 -1.0000 -1.0000 1008259 1594253384.70 151.4887 60.0007 32.0000 1.9555 1.9577 404.5153 405.0824 0.0879 -1.0000 -1.0000 1008321 1594253384.80 151.4887 60.0007 32.0000 1.9551 1.9574 404.4833 405.0501 0.0880 -1.0000 -1.0000 1008415 1594253384.90 151.4887 60.0007 32.0000 1.9547 1.9570 404.5890 405.1562 0.0879 -1.0000 -1.0000 1008477 1594253385.00 151.4887 60.0007 32.0000 1.9547 1.9570 404.6757 405.2426 0.0878 -1.0000 -1.0000 1008540 1594253385.10 151.4667 60.0007 32.0000 1.9544 1.9567 404.7089 405.2761 0.0880 -1.0000 -1.0000 1008602 1594253385.20 151.4630 60.0007 32.0000 1.9555 1.9577 404.5045 405.0705 0.0878 -1.0000 -1.0000 1008680 1594253385.30 151.4630 60.0007 32.0000 1.9559 1.9581 404.4343 405.0016 0.0880 -1.0000 -1.0000 1009680 1594253385.40 151.4630 60.0007 32.0000 1.9551 1.9573 404.4980 405.0645 0.0878 -1.0000 -1.0000 1009743 1594253385.50 151.4630 60.0007 32.0000 1.9551 1.9574 404.7118 405.2790 0.0880 -1.0000 -1.0000 1009805 1594253385.60 151.4626 60.0007 32.0000 1.9545 1.9567 404.7539 405.3214 0.0879 -1.0000 -1.0000 1009868 1594253385.70 151.4583 60.0007 32.0000 1.9551 1.9573 404.6098 405.1767 0.0879 -1.0000 -1.0000 1009946 1594253385.80 151.4583 60.0007 32.0000 1.9549 1.9571 404.4793 405.0459 0.0879 -1.0000 -1.0000 1010008 1594253385.90 151.4583 60.0007 32.0000 1.9552 1.9575 404.4456 405.0124 0.0879 -1.0000 -1.0000 1010070 1594253386.00 151.4583 60.0007 32.0000 1.9544 1.9567 404.5050 405.0717 0.0879 -1.0000 -1.0000 1010133 1594253386.10 151.4583 60.0007 32.0000 1.9551 1.9573 404.6188 405.1858 0.0879 -1.0000 -1.0000 1010211 1594253386.20 151.4517 60.0007 32.0000 1.9550 1.9572 404.6439 405.2111 0.0879 -1.0000 -1.0000 1010274 1594253386.30 151.4517 60.0007 32.0000 1.9545 1.9567 404.5447 405.1114 0.0879 -1.0000 -1.0000 1010336 1594253386.40 151.4517 60.0007 32.0000 1.9551 1.9574 404.4199 404.9868 0.0880 -1.0000 -1.0000 1010414 1594253386.50 151.4517 60.0007 32.0000 1.9551 1.9573 404.5511 405.1167 0.0878 -1.0000 -1.0000 1010477 1594253386.60 151.4517 60.0007 32.0000 1.9550 1.9572 404.5697 405.1367 0.0879 -1.0000 -1.0000 1010555 1594253386.70 151.4457 60.0007 32.0000 1.9545 1.9567 404.5909 405.1574 0.0878 -1.0000 -1.0000 1010617 1594253386.80 151.4157 60.0007 32.0000 1.9548 1.9571 404.6266 405.1945 0.0880 -1.0000 -1.0000 1010664 1594253386.90 151.4157 60.0007 32.0000 1.9549 1.9572 404.4805 405.0482 0.0880 -1.0000 -1.0000 1010742 1594253387.00 151.4157 60.0007 32.0000 1.9545 1.9567 404.4157 404.9837 0.0881 -1.0000 -1.0000 1010805 1594253387.10 151.4157 60.0007 32.0000 1.9545 1.9568 404.5330 405.0997 0.0878 -1.0000 -1.0000 1010867 1594253387.20 151.4157 60.0007 32.0000 1.9548 1.9571 404.5447 405.1113 0.0879 -1.0000 -1.0000 1010945 1594253387.30 151.4157 60.0007 32.0000 1.9540 1.9562 404.6390 405.2063 0.0879 -1.0000 -1.0000 1011008 1594253387.40 151.4377 60.0007 32.0000 1.9549 1.9572 404.6174 405.1856 0.0881 -1.0000 -1.0000 1011383 1594253387.50 151.4377 60.0007 32.0000 1.9561 1.9584 404.3843 404.9518 0.0880 -1.0000 -1.0000 1011461 1594253387.60 151.4377 60.0007 32.0000 1.9552 1.9575 404.5196 405.0860 0.0878 -1.0000 -1.0000 1011523 1594253387.70 151.4377 60.0007 32.0000 1.9552 1.9574 404.4988 405.0662 0.0880 -1.0000 -1.0000 1011586 1594253387.80 151.4377 60.0007 32.0000 1.9545 1.9567 404.6534 405.2209 0.0880 -1.0000 -1.0000 1011648 1594253387.90 151.4477 60.0007 32.0000 1.9549 1.9571 404.5957 405.1638 0.0881 -1.0000 -1.0000 1012070 1594253388.00 151.4491 60.0007 32.0000 1.9554 1.9576 404.5388 405.1057 0.0879 -1.0000 -1.0000 1012133 1594253388.10 151.4491 60.0007 32.0000 1.9553 1.9575 404.4934 405.0596 0.0878 -1.0000 -1.0000 1012211 1594253388.20 151.4491 60.0007 32.0000 1.9555 1.9578 404.3695 404.9358 0.0879 -1.0000 -1.0000 1012273 1594253388.30 151.4491 60.0007 32.0000 1.9552 1.9575 404.4453 405.0122 0.0879 -1.0000 -1.0000 1012336 1594253388.40 151.4491 60.0007 32.0000 1.9549 1.9571 404.5686 405.1357 0.0880 -1.0000 -1.0000 1012398 1594253388.50 151.4827 60.0007 32.0000 1.9543 1.9565 404.5125 405.0797 0.0879 -1.0000 -1.0000 1012476 1594253388.60 151.4827 60.0007 32.0000 1.9555 1.9578 404.5126 405.0793 0.0879 -1.0000 -1.0000 1012554 1594253388.70 151.4827 60.0007 32.0000 1.9555 1.9577 404.4112 404.9779 0.0879 -1.0000 -1.0000 1012617 1594253388.80 151.4827 60.0007 32.0000 1.9556 1.9578 404.4811 405.0478 0.0879 -1.0000 -1.0000 1012679 1594253388.90 151.4827 60.0007 32.0000 1.9550 1.9573 404.5473 405.1146 0.0879 -1.0000 -1.0000 1012742 1594253389.00 151.4814 60.0007 32.0000 1.9545 1.9568 404.6142 405.1805 0.0878 -1.0000 -1.0000 1012804 1594253389.10 151.4810 60.0007 32.0000 1.9548 1.9571 404.6334 405.2000 0.0879 -1.0000 -1.0000 1012867 1594253389.20 151.4810 60.0007 32.0000 1.9557 1.9580 404.4247 404.9913 0.0879 -1.0000 -1.0000 1012945 1594253389.30 151.4810 60.0007 32.0000 1.9556 1.9578 404.4274 404.9936 0.0878 -1.0000 -1.0000 1013007 1594253389.40 151.4810 60.0007 32.0000 1.9555 1.9578 404.5990 405.1659 0.0880 -1.0000 -1.0000 1013179 1594253389.50 151.4810 60.0007 32.0000 1.9550 1.9573 404.6902 405.2577 0.0879 -1.0000 -1.0000 1013257 1594253389.60 151.5137 59.9999 32.0000 1.9555 1.9578 404.6666 405.2337 0.0880 -1.0000 -1.0000 1013320 1594253389.70 151.5137 59.9999 32.0000 1.9551 1.9574 404.4601 405.0259 0.0877 -1.0000 -1.0000 1013382 1594253389.80 151.5137 59.9999 32.0000 1.9552 1.9575 404.3741 404.9416 0.0880 -1.0000 -1.0000 1013460 1594253389.90 151.5137 59.9999 32.0000 1.9552 1.9575 404.4315 404.9987 0.0880 -1.0000 -1.0000 1013695 1594253390.00 151.5137 59.9999 32.0000 1.9548 1.9571 404.4732 405.0409 0.0880 -1.0000 -1.0000 1013757 1594253390.10 151.5137 59.9999 32.0000 1.9547 1.9569 404.6132 405.1790 0.0878 -1.0000 -1.0000 1013835 1594253390.20 151.5133 59.9999 32.0000 1.9551 1.9573 404.5441 405.1115 0.0880 -1.0000 -1.0000 1013898 1594253390.30 151.5132 59.9999 32.0000 1.9553 1.9576 404.5410 405.1084 0.0880 -1.0000 -1.0000 1013960 1594253390.40 151.5132 59.9999 32.0000 1.9564 1.9587 404.4278 404.9956 0.0880 -1.0000 -1.0000 1014194 1594253390.50 151.5132 59.9999 32.0000 1.9552 1.9575 404.4559 405.0236 0.0881 -1.0000 -1.0000 1014257 1594253390.60 151.5132 59.9999 32.0000 1.9548 1.9571 404.5576 405.1247 0.0879 -1.0000 -1.0000 1014320 1594253390.70 151.5132 59.9999 32.0000 1.9545 1.9568 404.5670 405.1341 0.0880 -1.0000 -1.0000 1014382 1594253390.80 151.5042 59.9999 32.0000 1.9550 1.9573 404.5551 405.1227 0.0879 -1.0000 -1.0000 1014444 1594253390.90 151.4856 59.9999 32.0000 1.9562 1.9584 404.4096 404.9769 0.0880 -1.0000 -1.0000 1014523 1594253391.00 151.4856 59.9999 32.0000 1.9555 1.9577 404.4256 404.9926 0.0880 -1.0000 -1.0000 1014647 1594253391.10 151.4856 59.9999 32.0000 1.9549 1.9572 404.4820 405.0488 0.0878 -1.0000 -1.0000 1014710 1594253391.20 151.4856 59.9999 32.0000 1.9544 1.9567 404.5968 405.1633 0.0878 -1.0000 -1.0000 1014788 1594253391.30 151.4856 59.9999 32.0000 1.9545 1.9567 404.6151 405.1835 0.0881 -1.0000 -1.0000 1014851 1594253391.40 151.4592 59.9999 32.0000 1.9562 1.9585 404.5132 405.0801 0.0879 -1.0000 -1.0000 1014913 1594253391.50 151.4592 59.9999 32.0000 1.9553 1.9576 404.5178 405.0851 0.0879 -1.0000 -1.0000 1015397 1594253391.60 151.4592 59.9999 32.0000 1.9545 1.9567 404.3375 404.9037 0.0879 -1.0000 -1.0000 1015460 1594253391.70 151.4592 59.9999 32.0000 1.9550 1.9572 404.3902 404.9577 0.0881 -1.0000 -1.0000 1015522 1594253391.80 151.4592 59.9999 32.0000 1.9549 1.9572 404.4699 405.0365 0.0878 -1.0000 -1.0000 1015600 1594253391.90 151.4857 59.9999 32.0000 1.9549 1.9571 404.5665 405.1334 0.0879 -1.0000 -1.0000 1015663 1594253392.00 151.4930 59.9999 32.0000 1.9554 1.9576 404.4399 405.0073 0.0880 -1.0000 -1.0000 1016460 1594253392.10 151.4930 59.9999 32.0000 1.9559 1.9582 404.4005 404.9670 0.0879 -1.0000 -1.0000 1016538 1594253392.20 151.4930 59.9999 32.0000 1.9553 1.9576 404.3918 404.9590 0.0880 -1.0000 -1.0000 1016600 1594253392.30 151.4930 59.9999 32.0000 1.9548 1.9570 404.5763 405.1434 0.0879 -1.0000 -1.0000 1016663 1594253392.40 151.4934 59.9999 32.0000 1.9550 1.9573 404.6538 405.2199 0.0877 -1.0000 -1.0000 1016741 1594253392.50 151.5126 59.9999 32.0000 1.9552 1.9575 404.5427 405.1109 0.0881 -1.0000 -1.0000 1016803 1594253392.60 151.5126 59.9999 32.0000 1.9546 1.9569 404.5179 405.0849 0.0878 -1.0000 -1.0000 1016866 1594253392.70 151.5126 59.9999 32.0000 1.9552 1.9575 404.5028 405.0703 0.0881 -1.0000 -1.0000 1016928 1594253392.80 151.5126 59.9999 32.0000 1.9547 1.9570 404.4811 405.0472 0.0878 -1.0000 -1.0000 1016991 1594253392.90 151.5126 59.9999 32.0000 1.9549 1.9572 404.5651 405.1321 0.0880 -1.0000 -1.0000 1017069 1594253393.00 151.4845 59.9999 32.0000 1.9546 1.9568 404.5656 405.1333 0.0880 -1.0000 -1.0000 1017131 1594253393.10 151.4845 59.9999 32.0000 1.9551 1.9573 404.4684 405.0356 0.0879 -1.0000 -1.0000 1017194 1594253393.20 151.4845 59.9999 32.0000 1.9544 1.9567 404.3105 404.8771 0.0879 -1.0000 -1.0000 1017272 1594253393.30 151.4845 59.9999 32.0000 1.9546 1.9568 404.3435 404.9105 0.0880 -1.0000 -1.0000 1017334 1594253393.40 151.4845 59.9999 32.0000 1.9547 1.9569 404.4573 405.0246 0.0880 -1.0000 -1.0000 1017397 1594253393.50 151.4987 59.9999 32.0000 1.9542 1.9564 404.5981 405.1657 0.0880 -1.0000 -1.0000 1017459 1594253393.60 151.5130 59.9999 32.0000 1.9543 1.9566 404.5479 405.1164 0.0882 -1.0000 -1.0000 1017522 1594253393.70 151.5130 59.9999 32.0000 1.9552 1.9575 404.3602 404.9268 0.0879 -1.0000 -1.0000 1017584 1594253393.80 151.5130 59.9999 32.0000 1.9549 1.9572 404.4023 404.9689 0.0879 -1.0000 -1.0000 1017663 1594253393.90 151.5130 59.9999 32.0000 1.9541 1.9563 404.4889 405.0560 0.0880 -1.0000 -1.0000 1017741 1594253394.00 151.5130 59.9999 32.0000 1.9542 1.9565 404.6263 405.1939 0.0880 -1.0000 -1.0000 1017803 1594253394.10 151.5040 59.9999 32.0000 1.9548 1.9570 404.5150 405.0831 0.0881 -1.0000 -1.0000 1017928 1594253394.20 151.5262 59.9999 32.0000 1.9553 1.9575 404.4593 405.0260 0.0878 -1.0000 -1.0000 1017990 1594253394.30 151.5262 59.9999 32.0000 1.9538 1.9561 404.5742 405.1408 0.0879 -1.0000 -1.0000 1018053 1594253394.40 151.5262 59.9999 32.0000 1.9543 1.9566 404.6551 405.2220 0.0879 -1.0000 -1.0000 1018131 1594253394.50 151.5262 59.9999 32.0000 1.9548 1.9571 404.6290 405.1965 0.0880 -1.0000 -1.0000 1018194 1594253394.60 151.5262 59.9999 32.0000 1.9552 1.9574 404.4945 405.0618 0.0880 -1.0000 -1.0000 1018428 1594253394.70 151.5262 59.9999 32.0000 1.9552 1.9574 404.4083 404.9753 0.0880 -1.0000 -1.0000 1018490 1594253394.80 151.5257 60.0004 32.0000 1.9550 1.9573 404.4054 404.9726 0.0879 -1.0000 -1.0000 1018553 1594253394.90 151.5257 60.0004 32.0000 1.9552 1.9574 404.4446 405.0114 0.0879 -1.0000 -1.0000 1018631 1594253395.00 151.5257 60.0004 32.0000 1.9543 1.9566 404.5563 405.1231 0.0879 -1.0000 -1.0000 1018693 1594253395.10 151.5257 60.0004 32.0000 1.9549 1.9572 404.5704 405.1376 0.0879 -1.0000 -1.0000 1018943 1594253395.20 151.5257 60.0004 32.0000 1.9550 1.9572 404.6562 405.2227 0.0878 -1.0000 -1.0000 1019022 1594253395.30 151.5257 60.0004 32.0000 1.9554 1.9576 404.5042 405.0706 0.0879 -1.0000 -1.0000 1019084 1594253395.40 151.4388 60.0004 32.0000 1.9563 1.9585 404.3983 404.9644 0.0878 -1.0000 -1.0000 1019146 1594253395.50 151.4388 60.0004 32.0000 1.9553 1.9576 404.5032 405.0694 0.0878 -1.0000 -1.0000 1019225 1594253395.60 151.4388 60.0004 32.0000 1.9543 1.9566 404.6500 405.2164 0.0878 -1.0000 -1.0000 1019443 1594253395.70 151.4388 60.0004 32.0000 1.9547 1.9569 404.5677 405.1340 0.0878 -1.0000 -1.0000 1019506 1594253395.80 151.4388 60.0004 32.0000 1.9555 1.9578 404.3932 404.9599 0.0879 -1.0000 -1.0000 1019584 1594253395.90 151.4635 60.0004 32.0000 1.9556 1.9579 404.3621 404.9281 0.0878 -1.0000 -1.0000 1019646 1594253396.00 151.4679 60.0004 32.0000 1.9555 1.9578 404.4314 404.9976 0.0878 -1.0000 -1.0000 1019709 1594253396.10 151.4679 60.0004 32.0000 1.9550 1.9573 404.6568 405.2249 0.0881 -1.0000 -1.0000 1020412 1594253396.20 151.4679 60.0004 32.0000 1.9550 1.9573 404.7347 405.3022 0.0879 -1.0000 -1.0000 1020474 1594253396.30 151.4679 60.0004 32.0000 1.9552 1.9574 404.6114 405.1788 0.0880 -1.0000 -1.0000 1020537 1594253396.40 151.4701 60.0004 32.0000 1.9558 1.9581 404.5202 405.0870 0.0879 -1.0000 -1.0000 1020615 1594253396.50 151.4960 60.0004 32.0000 1.9555 1.9577 404.5412 405.1090 0.0879 -1.0000 -1.0000 1020677 1594253396.60 151.4960 60.0004 32.0000 1.9546 1.9568 404.5548 405.1209 0.0878 -1.0000 -1.0000 1020740 1594253396.70 151.4960 60.0004 32.0000 1.9550 1.9572 404.6721 405.2389 0.0879 -1.0000 -1.0000 1020802 1594253396.80 151.4960 60.0004 32.0000 1.9556 1.9578 404.6507 405.2171 0.0878 -1.0000 -1.0000 1020865 1594253396.90 151.4960 60.0004 32.0000 1.9558 1.9581 404.4643 405.0309 0.0879 -1.0000 -1.0000 1020943 1594253397.00 151.4328 60.0004 32.0000 1.9556 1.9579 404.4941 405.0611 0.0880 -1.0000 -1.0000 1021005 1594253397.10 151.4328 60.0004 32.0000 1.9554 1.9577 404.4922 405.0595 0.0880 -1.0000 -1.0000 1021177 1594253397.20 151.4328 60.0004 32.0000 1.9537 1.9560 404.5368 405.1040 0.0879 -1.0000 -1.0000 1021255 1594253397.30 151.4328 60.0004 32.0000 1.9551 1.9574 404.5961 405.1634 0.0880 -1.0000 -1.0000 1021318 1594253397.40 151.4328 60.0004 32.0000 1.9550 1.9573 404.5604 405.1270 0.0879 -1.0000 -1.0000 1021380 1594253397.50 151.4328 60.0004 32.0000 1.9562 1.9585 404.5184 405.0861 0.0881 -1.0000 -1.0000 1021443 1594253397.60 151.4361 60.0004 32.0000 1.9548 1.9571 404.5685 405.1367 0.0880 -1.0000 -1.0000 1021631 1594253397.70 151.4361 60.0004 32.0000 1.9544 1.9566 404.5894 405.1558 0.0879 -1.0000 -1.0000 1021693 1594253397.80 151.4361 60.0004 32.0000 1.9542 1.9565 404.6267 405.1938 0.0879 -1.0000 -1.0000 1021771 1594253397.90 151.4361 60.0004 32.0000 1.9543 1.9566 404.6163 405.1829 0.0879 -1.0000 -1.0000 1021834 1594253398.00 151.4361 60.0004 32.0000 1.9554 1.9576 404.4971 405.0651 0.0881 -1.0000 -1.0000 1021896 1594253398.10 151.4361 60.0004 32.0000 1.9558 1.9581 404.4462 405.0135 0.0880 -1.0000 -1.0000 1022427 1594253398.20 151.5130 60.0004 32.0000 1.9556 1.9579 404.3977 404.9634 0.0878 -1.0000 -1.0000 1022489 1594253398.30 151.5130 60.0004 32.0000 1.9542 1.9565 404.5798 405.1475 0.0880 -1.0000 -1.0000 1022552 1594253398.40 151.5130 60.0004 32.0000 1.9546 1.9569 404.6401 405.2081 0.0881 -1.0000 -1.0000 1022630 1594253398.50 151.5130 60.0004 32.0000 1.9556 1.9578 404.6762 405.2438 0.0879 -1.0000 -1.0000 1022693 1594253398.60 151.5130 60.0004 32.0000 1.9562 1.9584 404.5071 405.0743 0.0879 -1.0000 -1.0000 1022771 1594253398.70 151.4947 60.0004 32.0000 1.9556 1.9578 404.6095 405.1765 0.0879 -1.0000 -1.0000 1022896 1594253398.80 151.4778 60.0004 32.0000 1.9557 1.9580 404.6204 405.1876 0.0880 -1.0000 -1.0000 1022958 1594253398.90 151.4778 60.0004 32.0000 1.9551 1.9574 404.7098 405.2772 0.0879 -1.0000 -1.0000 1023021 1594253399.00 151.4778 60.0004 32.0000 1.9549 1.9572 404.6622 405.2296 0.0880 -1.0000 -1.0000 1023083 1594253399.10 151.4778 60.0004 32.0000 1.9561 1.9584 404.4780 405.0459 0.0881 -1.0000 -1.0000 1023145 1594253399.20 151.4778 60.0004 32.0000 1.9560 1.9583 404.3710 404.9385 0.0880 -1.0000 -1.0000 1023395 1594253399.30 151.4915 60.0004 32.0000 1.9550 1.9572 404.5250 405.0919 0.0879 -1.0000 -1.0000 1023458 1594253399.40 151.4915 60.0004 32.0000 1.9546 1.9569 404.5495 405.1171 0.0881 -1.0000 -1.0000 1023520 1594253399.50 151.4915 60.0004 32.0000 1.9545 1.9567 404.6397 405.2062 0.0879 -1.0000 -1.0000 1023583 1594253399.60 151.4915 60.0004 32.0000 1.9543 1.9566 404.6532 405.2205 0.0879 -1.0000 -1.0000 1023661 1594253399.70 151.4915 60.0004 32.0000 1.9556 1.9578 404.5562 405.1228 0.0879 -1.0000 -1.0000 1023724 1594253399.80 151.4915 60.0004 32.0000 1.9559 1.9582 404.4487 405.0161 0.0880 -1.0000 -1.0000 1023786 1594253399.90 151.5499 59.9999 32.0000 1.9547 1.9569 404.5664 405.1332 0.0879 -1.0000 -1.0000 1023848 1594253400.00 151.5499 59.9999 32.0000 1.9546 1.9568 404.6341 405.2017 0.0880 -1.0000 -1.0000 1023911 1594253400.10 151.5499 59.9999 32.0000 1.9547 1.9570 404.6928 405.2605 0.0880 -1.0000 -1.0000 1023989 1594253400.20 151.5499 59.9999 32.0000 1.9558 1.9580 404.5209 405.0877 0.0878 -1.0000 -1.0000 1024052 1594253400.30 151.5499 59.9999 32.0000 1.9550 1.9573 404.4110 404.9764 0.0877 -1.0000 -1.0000 1024114 1594253400.40 151.4738 59.9999 32.0000 1.9555 1.9578 404.4570 405.0237 0.0879 -1.0000 -1.0000 1024192 1594253400.50 151.4513 59.9999 32.0000 1.9546 1.9569 404.5767 405.1438 0.0879 -1.0000 -1.0000 1024255 1594253400.60 151.4513 59.9999 32.0000 1.9547 1.9570 404.6359 405.2033 0.0880 -1.0000 -1.0000 1024333 1594253400.70 151.4513 59.9999 32.0000 1.9553 1.9575 404.4833 405.0503 0.0879 -1.0000 -1.0000 1024427 1594253400.80 151.4513 59.9999 32.0000 1.9545 1.9568 404.4296 404.9959 0.0879 -1.0000 -1.0000 1024489 1594253400.90 151.4513 59.9999 32.0000 1.9555 1.9578 404.4097 404.9769 0.0880 -1.0000 -1.0000 1024567 1594253401.00 151.5348 59.9999 32.0000 1.9554 1.9576 404.5978 405.1647 0.0879 -1.0000 -1.0000 1024630 1594253401.10 151.5348 59.9999 32.0000 1.9556 1.9578 404.6554 405.2230 0.0880 -1.0000 -1.0000 1024692 1594253401.20 151.5348 59.9999 32.0000 1.9551 1.9574 404.6046 405.1719 0.0879 -1.0000 -1.0000 1025192 1594253401.30 151.5348 59.9999 32.0000 1.9559 1.9581 404.4474 405.0146 0.0880 -1.0000 -1.0000 1025254 1594253401.40 151.5348 59.9999 32.0000 1.9546 1.9568 404.3908 404.9581 0.0880 -1.0000 -1.0000 1025317 1594253401.50 151.6017 59.9999 32.0000 1.9554 1.9576 404.5451 405.1125 0.0880 -1.0000 -1.0000 1025395 1594253401.60 151.6017 59.9999 32.0000 1.9557 1.9580 404.6274 405.1951 0.0880 -1.0000 -1.0000 1025457 1594253401.70 151.6017 59.9999 32.0000 1.9554 1.9577 404.6532 405.2194 0.0878 -1.0000 -1.0000 1025520 1594253401.80 151.6017 59.9999 32.0000 1.9550 1.9573 404.6625 405.2295 0.0878 -1.0000 -1.0000 1025817 1594253401.90 151.6017 59.9999 32.0000 1.9548 1.9571 404.6538 405.2206 0.0879 -1.0000 -1.0000 1025879 1594253402.00 151.6017 59.9999 32.0000 1.9550 1.9573 404.5203 405.0872 0.0879 -1.0000 -1.0000 1025942 1594253402.10 151.5762 59.9999 32.0000 1.9558 1.9580 404.5824 405.1491 0.0879 -1.0000 -1.0000 1026020 1594253402.20 151.5729 59.9999 32.0000 1.9546 1.9569 404.6130 405.1806 0.0880 -1.0000 -1.0000 1026082 1594253402.30 151.5729 59.9999 32.0000 1.9551 1.9574 404.6564 405.2237 0.0879 -1.0000 -1.0000 1026161 1594253402.40 151.5729 59.9999 32.0000 1.9549 1.9572 404.5923 405.1592 0.0879 -1.0000 -1.0000 1026223 1594253402.50 151.5729 59.9999 32.0000 1.9560 1.9582 404.4263 404.9923 0.0878 -1.0000 -1.0000 1026285 1594253402.60 151.5741 59.9999 32.0000 1.9561 1.9584 404.4364 405.0017 0.0877 -1.0000 -1.0000 1026364 1594253402.70 151.5786 59.9999 32.0000 1.9550 1.9572 404.4711 405.0372 0.0878 -1.0000 -1.0000 1026426 1594253402.80 151.5786 59.9999 32.0000 1.9545 1.9567 404.4937 405.0606 0.0879 -1.0000 -1.0000 1026660 1594253402.90 151.5786 59.9999 32.0000 1.9555 1.9578 404.6171 405.1845 0.0880 -1.0000 -1.0000 1026738 1594253403.00 151.5786 59.9999 32.0000 1.9555 1.9578 404.5138 405.0810 0.0879 -1.0000 -1.0000 1026801 1594253403.10 151.5786 59.9999 32.0000 1.9555 1.9577 404.4573 405.0239 0.0879 -1.0000 -1.0000 1026863 1594253403.20 151.5571 59.9999 32.0000 1.9555 1.9578 404.4950 405.0618 0.0879 -1.0000 -1.0000 1026988 1594253403.30 151.5571 59.9999 32.0000 1.9543 1.9565 404.6909 405.2576 0.0879 -1.0000 -1.0000 1027160 1594253403.40 151.5571 59.9999 32.0000 1.9549 1.9571 404.5718 405.1377 0.0877 -1.0000 -1.0000 1027223 1594253403.50 151.5571 59.9999 32.0000 1.9560 1.9582 404.4457 405.0118 0.0878 -1.0000 -1.0000 1027301 1594253403.60 151.5571 59.9999 32.0000 1.9544 1.9567 404.4768 405.0430 0.0878 -1.0000 -1.0000 1027363 1594253403.70 151.5571 59.9999 32.0000 1.9550 1.9572 404.6141 405.1803 0.0878 -1.0000 -1.0000 1027426 1594253403.80 151.5448 59.9999 32.0000 1.9543 1.9566 404.6864 405.2532 0.0879 -1.0000 -1.0000 1027910 1594253403.90 151.5448 59.9999 32.0000 1.9540 1.9563 404.5997 405.1670 0.0879 -1.0000 -1.0000 1027972 1594253404.00 151.5448 59.9999 32.0000 1.9552 1.9574 404.4540 405.0207 0.0879 -1.0000 -1.0000 1028035 1594253404.10 151.5448 59.9999 32.0000 1.9551 1.9573 404.4876 405.0556 0.0881 -1.0000 -1.0000 1028113 1594253404.20 151.5448 59.9999 32.0000 1.9544 1.9566 404.5552 405.1230 0.0880 -1.0000 -1.0000 1028176 1594253404.30 151.5448 59.9999 32.0000 1.9549 1.9572 404.5845 405.1517 0.0879 -1.0000 -1.0000 1028410 1594253404.40 151.5067 59.9999 32.0000 1.9550 1.9573 404.4443 405.0109 0.0879 -1.0000 -1.0000 1028488 1594253404.50 151.5067 59.9999 32.0000 1.9563 1.9585 404.4587 405.0252 0.0878 -1.0000 -1.0000 1028551 1594253404.60 151.5067 59.9999 32.0000 1.9545 1.9568 404.5012 405.0677 0.0879 -1.0000 -1.0000 1028613 1594253404.70 151.5067 59.9999 32.0000 1.9550 1.9573 404.5704 405.1373 0.0879 -1.0000 -1.0000 1028675 1594253404.80 151.5067 59.9999 32.0000 1.9550 1.9572 404.6337 405.2012 0.0879 -1.0000 -1.0000 1029003 1594253404.90 151.4638 59.9994 32.0000 1.9547 1.9570 404.5718 405.1383 0.0878 -1.0000 -1.0000 1029082 1594253405.00 151.4638 59.9994 32.0000 1.9558 1.9581 404.4869 405.0537 0.0879 -1.0000 -1.0000 1029144 1594253405.10 151.4638 59.9994 32.0000 1.9552 1.9574 404.4178 404.9844 0.0879 -1.0000 -1.0000 1029207 1594253405.20 151.4638 59.9994 32.0000 1.9550 1.9572 404.6448 405.2114 0.0878 -1.0000 -1.0000 1029269 1594253405.30 151.4638 59.9994 32.0000 1.9556 1.9578 404.6468 405.2134 0.0878 -1.0000 -1.0000 1029660 1594253405.40 151.4515 59.9994 32.0000 1.9554 1.9577 404.4537 405.0215 0.0880 -1.0000 -1.0000 1029722 1594253405.50 151.4489 59.9994 32.0000 1.9561 1.9583 404.4955 405.0614 0.0878 -1.0000 -1.0000 1029800 1594253405.60 151.4489 59.9994 32.0000 1.9551 1.9573 404.6758 405.2427 0.0880 -1.0000 -1.0000 1029863 1594253405.70 151.4489 59.9994 32.0000 1.9546 1.9569 404.7300 405.2967 0.0878 -1.0000 -1.0000 1029925 1594253405.80 151.4489 59.9994 32.0000 1.9549 1.9571 404.5874 405.1547 0.0880 -1.0000 -1.0000 1030003 1594253405.90 151.4489 59.9994 32.0000 1.9558 1.9580 404.4659 405.0330 0.0879 -1.0000 -1.0000 1030066 1594253406.00 151.4447 59.9994 32.0000 1.9554 1.9576 404.4756 405.0423 0.0879 -1.0000 -1.0000 1030129 1594253406.10 151.4447 59.9994 32.0000 1.9550 1.9573 404.5319 405.0984 0.0878 -1.0000 -1.0000 1030191 1594253406.20 151.4447 59.9994 32.0000 1.9552 1.9574 404.6564 405.2230 0.0879 -1.0000 -1.0000 1030253 1594253406.30 151.4447 59.9994 32.0000 1.9541 1.9563 404.6884 405.2559 0.0880 -1.0000 -1.0000 1030316 1594253406.40 151.4447 59.9994 32.0000 1.9541 1.9564 404.6039 405.1708 0.0879 -1.0000 -1.0000 1030394 1594253406.50 151.4447 59.9994 32.0000 1.9555 1.9577 404.5524 405.1190 0.0878 -1.0000 -1.0000 1030456 1594253406.60 151.4743 59.9994 32.0000 1.9558 1.9581 404.4487 405.0165 0.0880 -1.0000 -1.0000 1030534 1594253406.70 151.4743 59.9994 32.0000 1.9550 1.9573 404.5789 405.1455 0.0880 -1.0000 -1.0000 1030597 1594253406.80 151.4743 59.9994 32.0000 1.9553 1.9575 404.7108 405.2789 0.0880 -1.0000 -1.0000 1030659 1594253406.90 151.4743 59.9994 32.0000 1.9549 1.9572 404.5560 405.1235 0.0880 -1.0000 -1.0000 1030722 1594253407.00 151.4743 59.9994 32.0000 1.9553 1.9575 404.5281 405.0949 0.0879 -1.0000 -1.0000 1030784 1594253407.10 151.4860 59.9994 32.0000 1.9555 1.9577 404.5119 405.0789 0.0880 -1.0000 -1.0000 1030847 1594253407.20 151.4906 59.9994 32.0000 1.9550 1.9573 404.6047 405.1717 0.0878 -1.0000 -1.0000 1030925 1594253407.30 151.4906 59.9994 32.0000 1.9552 1.9574 404.7073 405.2738 0.0878 -1.0000 -1.0000 1030987 1594253407.40 151.4906 59.9994 32.0000 1.9548 1.9570 404.7333 405.2999 0.0879 -1.0000 -1.0000 1031159 1594253407.50 151.4906 59.9994 32.0000 1.9557 1.9579 404.5463 405.1133 0.0879 -1.0000 -1.0000 1031237 1594253407.60 151.4906 59.9994 32.0000 1.9563 1.9585 404.4825 405.0487 0.0877 -1.0000 -1.0000 1031300 1594253407.70 151.5164 59.9994 32.0000 1.9570 1.9593 404.4385 405.0038 0.0877 -1.0000 -1.0000 1031362 1594253407.80 151.6069 59.9994 32.0000 1.9560 1.9582 404.6409 405.2075 0.0879 -1.0000 -1.0000 1031440 1594253407.90 151.6069 59.9994 32.0000 1.9559 1.9581 404.7300 405.2978 0.0880 -1.0000 -1.0000 1031909 1594253408.00 151.6069 59.9994 32.0000 1.9559 1.9582 404.5455 405.1124 0.0879 -1.0000 -1.0000 1031972 1594253408.10 151.6069 59.9994 32.0000 1.9563 1.9586 404.4523 405.0188 0.0878 -1.0000 -1.0000 1032050 1594253408.20 151.6069 59.9994 32.0000 1.9555 1.9578 404.6118 405.1793 0.0880 -1.0000 -1.0000 1032112 1594253408.30 151.6069 59.9994 32.0000 1.9550 1.9572 404.6597 405.2266 0.0878 -1.0000 -1.0000 1032175 1594253408.40 151.5731 59.9994 32.0000 1.9550 1.9573 404.6721 405.2387 0.0878 -1.0000 -1.0000 1032425 1594253408.50 151.5731 59.9994 32.0000 1.9562 1.9585 404.6155 405.1816 0.0878 -1.0000 -1.0000 1032487 1594253408.60 151.5731 59.9994 32.0000 1.9563 1.9585 404.3929 404.9588 0.0878 -1.0000 -1.0000 1032550 1594253408.70 151.5731 59.9994 32.0000 1.9555 1.9578 404.4383 405.0050 0.0879 -1.0000 -1.0000 1032612 1594253408.80 151.5731 59.9994 32.0000 1.9558 1.9581 404.5045 405.0715 0.0879 -1.0000 -1.0000 1032674 1594253408.90 151.5731 59.9994 32.0000 1.9544 1.9566 404.7146 405.2806 0.0877 -1.0000 -1.0000 1033174 1594253409.00 151.5882 59.9994 32.0000 1.9538 1.9560 404.5240 405.0894 0.0877 -1.0000 -1.0000 1033237 1594253409.10 151.5882 59.9994 32.0000 1.9552 1.9574 404.4457 405.0125 0.0879 -1.0000 -1.0000 1033299 1594253409.20 151.5882 59.9994 32.0000 1.9562 1.9585 404.4456 405.0126 0.0880 -1.0000 -1.0000 1033362 1594253409.30 151.5882 59.9994 32.0000 1.9552 1.9574 404.5259 405.0930 0.0879 -1.0000 -1.0000 1033424 1594253409.40 151.5882 59.9994 32.0000 1.9549 1.9571 404.6210 405.1878 0.0879 -1.0000 -1.0000 1033487 1594253409.50 151.6081 59.9994 32.0000 1.9552 1.9574 404.4791 405.0451 0.0878 -1.0000 -1.0000 1033565 1594253409.60 151.6081 59.9994 32.0000 1.9559 1.9582 404.4604 405.0266 0.0879 -1.0000 -1.0000 1033628 1594253409.70 151.6081 59.9994 32.0000 1.9560 1.9583 404.5008 405.0667 0.0877 -1.0000 -1.0000 1033690 1594253409.80 151.6081 59.9994 32.0000 1.9559 1.9581 404.6045 405.1722 0.0880 -1.0000 -1.0000 1033768 1594253409.90 151.6081 59.9994 32.0000 1.9547 1.9569 404.6366 405.2039 0.0879 -1.0000 -1.0000 1033831 1594253410.00 151.6021 59.9998 32.0000 1.9544 1.9566 404.6408 405.2073 0.0878 -1.0000 -1.0000 1033893 1594253410.10 151.5956 60.0001 32.0000 1.9550 1.9572 404.4027 404.9696 0.0879 -1.0000 -1.0000 1033955 1594253410.20 151.5956 60.0001 32.0000 1.9547 1.9569 404.4650 405.0312 0.0878 -1.0000 -1.0000 1034034 1594253410.30 151.5956 60.0001 32.0000 1.9554 1.9576 404.5636 405.1303 0.0879 -1.0000 -1.0000 1034096 1594253410.40 151.5956 60.0001 32.0000 1.9550 1.9572 404.6957 405.2633 0.0880 -1.0000 -1.0000 1034159 1594253410.50 151.5956 60.0001 32.0000 1.9554 1.9577 404.5396 405.1060 0.0878 -1.0000 -1.0000 1034221 1594253410.60 151.5956 60.0001 32.0000 1.9556 1.9578 404.3967 404.9622 0.0878 -1.0000 -1.0000 1034299 1594253410.70 151.5956 60.0001 32.0000 1.9558 1.9580 404.4730 405.0393 0.0879 -1.0000 -1.0000 1034362 1594253410.80 151.5596 60.0001 32.0000 1.9544 1.9567 404.4823 405.0505 0.0881 -1.0000 -1.0000 1034424 1594253410.90 151.5596 60.0001 32.0000 1.9546 1.9568 404.6502 405.2173 0.0879 -1.0000 -1.0000 1034502 1594253411.00 151.5596 60.0001 32.0000 1.9545 1.9568 404.5990 405.1665 0.0880 -1.0000 -1.0000 1034924 1594253411.10 151.5596 60.0001 32.0000 1.9548 1.9570 404.6060 405.1732 0.0879 -1.0000 -1.0000 1034986 1594253411.20 151.5596 60.0001 32.0000 1.9547 1.9569 404.4780 405.0452 0.0880 -1.0000 -1.0000 1035065 1594253411.30 151.5596 60.0001 32.0000 1.9553 1.9576 404.3909 404.9588 0.0880 -1.0000 -1.0000 1035127 1594253411.40 151.5752 60.0001 32.0000 1.9554 1.9576 404.4142 404.9807 0.0879 -1.0000 -1.0000 1035190 1594253411.50 151.5757 60.0001 32.0000 1.9547 1.9570 404.6152 405.1823 0.0880 -1.0000 -1.0000 1035455 1594253411.60 151.5757 60.0001 32.0000 1.9549 1.9572 404.5565 405.1222 0.0877 -1.0000 -1.0000 1035518 1594253411.70 151.5757 60.0001 32.0000 1.9550 1.9572 404.4898 405.0562 0.0879 -1.0000 -1.0000 1035580 1594253411.80 151.5757 60.0001 32.0000 1.9557 1.9580 404.4434 405.0104 0.0880 -1.0000 -1.0000 1035658 1594253411.90 151.5757 60.0001 32.0000 1.9551 1.9574 404.4529 405.0193 0.0878 -1.0000 -1.0000 1035721 1594253412.00 151.5145 60.0001 32.0000 1.9549 1.9571 404.6157 405.1821 0.0878 -1.0000 -1.0000 1035986 1594253412.10 151.5145 60.0001 32.0000 1.9549 1.9571 404.6617 405.2291 0.0880 -1.0000 -1.0000 1036080 1594253412.20 151.5145 60.0001 32.0000 1.9553 1.9576 404.5746 405.1422 0.0880 -1.0000 -1.0000 1036143 1594253412.30 151.5145 60.0001 32.0000 1.9549 1.9572 404.4375 405.0041 0.0879 -1.0000 -1.0000 1036205 1594253412.40 151.5145 60.0001 32.0000 1.9549 1.9571 404.6679 405.2342 0.0878 -1.0000 -1.0000 1036283 1594253412.50 151.5378 60.0001 32.0000 1.9541 1.9564 404.7043 405.2712 0.0879 -1.0000 -1.0000 1036455 1594253412.60 151.5401 60.0001 32.0000 1.9556 1.9579 404.5911 405.1584 0.0879 -1.0000 -1.0000 1036533 1594253412.70 151.5401 60.0001 32.0000 1.9559 1.9581 404.4528 405.0194 0.0879 -1.0000 -1.0000 1036595 1594253412.80 151.5401 60.0001 32.0000 1.9557 1.9580 404.4859 405.0529 0.0879 -1.0000 -1.0000 1036658 1594253412.90 151.5401 60.0001 32.0000 1.9546 1.9569 404.5342 405.1004 0.0878 -1.0000 -1.0000 1036720 1594253413.00 151.5345 60.0001 32.0000 1.9549 1.9571 404.5872 405.1537 0.0878 -1.0000 -1.0000 1036783 1594253413.10 151.4674 60.0001 32.0000 1.9550 1.9572 404.6290 405.1956 0.0878 -1.0000 -1.0000 1036955 1594253413.20 151.4674 60.0001 32.0000 1.9559 1.9582 404.4248 404.9916 0.0879 -1.0000 -1.0000 1037033 1594253413.30 151.4674 60.0001 32.0000 1.9551 1.9573 404.4714 405.0370 0.0878 -1.0000 -1.0000 1037095 1594253413.40 151.4674 60.0001 32.0000 1.9551 1.9573 404.4626 405.0292 0.0879 -1.0000 -1.0000 1037158 1594253413.50 151.4674 60.0001 32.0000 1.9547 1.9569 404.6039 405.1705 0.0879 -1.0000 -1.0000 1037220 1594253413.60 151.4460 60.0001 32.0000 1.9544 1.9566 404.6502 405.2179 0.0879 -1.0000 -1.0000 1037658 1594253413.70 151.4273 60.0001 32.0000 1.9549 1.9571 404.6677 405.2337 0.0877 -1.0000 -1.0000 1037720 1594253413.80 151.4273 60.0001 32.0000 1.9556 1.9579 404.4862 405.0525 0.0879 -1.0000 -1.0000 1037798 1594253413.90 151.4273 60.0001 32.0000 1.9544 1.9567 404.3687 404.9361 0.0880 -1.0000 -1.0000 1037861 1594253414.00 151.4273 60.0001 32.0000 1.9554 1.9576 404.5220 405.0894 0.0880 -1.0000 -1.0000 1037924 1594253414.10 151.4273 60.0001 32.0000 1.9552 1.9575 404.6139 405.1810 0.0879 -1.0000 -1.0000 1038158 1594253414.20 151.4682 60.0001 32.0000 1.9557 1.9579 404.6253 405.1927 0.0879 -1.0000 -1.0000 1038220 1594253414.30 151.4714 60.0001 32.0000 1.9555 1.9577 404.5964 405.1636 0.0880 -1.0000 -1.0000 1038283 1594253414.40 151.4714 60.0001 32.0000 1.9557 1.9580 404.5166 405.0835 0.0879 -1.0000 -1.0000 1038361 1594253414.50 151.4714 60.0001 32.0000 1.9557 1.9580 404.4008 404.9682 0.0880 -1.0000 -1.0000 1038423 1594253414.60 151.4714 60.0001 32.0000 1.9551 1.9574 404.4786 405.0449 0.0878 -1.0000 -1.0000 1038704 1594253414.70 151.4726 60.0002 32.0000 1.9552 1.9574 404.5461 405.1136 0.0881 -1.0000 -1.0000 1038767 1594253414.80 151.4853 60.0010 32.0000 1.9555 1.9577 404.5496 405.1173 0.0880 -1.0000 -1.0000 1038829 1594253414.90 151.4853 60.0010 32.0000 1.9554 1.9576 404.3948 404.9612 0.0878 -1.0000 -1.0000 1038907 1594253415.00 151.4853 60.0010 32.0000 1.9553 1.9575 404.4266 404.9940 0.0880 -1.0000 -1.0000 1038970 1594253415.10 151.4853 60.0010 32.0000 1.9553 1.9576 404.5723 405.1396 0.0880 -1.0000 -1.0000 1039204 1594253415.20 151.4853 60.0010 32.0000 1.9548 1.9570 404.6300 405.1977 0.0880 -1.0000 -1.0000 1039267 1594253415.30 151.4730 60.0010 32.0000 1.9545 1.9568 404.6498 405.2163 0.0878 -1.0000 -1.0000 1039345 1594253415.40 151.4730 60.0010 32.0000 1.9554 1.9576 404.4725 405.0391 0.0878 -1.0000 -1.0000 1039407 1594253415.50 151.4730 60.0010 32.0000 1.9554 1.9577 404.3758 404.9410 0.0877 -1.0000 -1.0000 1039485 1594253415.60 151.4730 60.0010 32.0000 1.9549 1.9572 404.5342 405.1009 0.0879 -1.0000 -1.0000 1039548 1594253415.70 151.4730 60.0010 32.0000 1.9552 1.9575 404.6611 405.2288 0.0880 -1.0000 -1.0000 1039611 1594253415.80 151.4809 60.0010 32.0000 1.9558 1.9581 404.5318 405.0984 0.0878 -1.0000 -1.0000 1039673 1594253415.90 151.4857 60.0010 32.0000 1.9561 1.9583 404.3865 404.9527 0.0878 -1.0000 -1.0000 1039736 1594253416.00 151.4857 60.0010 32.0000 1.9548 1.9570 404.2963 404.8622 0.0878 -1.0000 -1.0000 1039798 1594253416.10 151.4857 60.0010 32.0000 1.9539 1.9562 404.5605 405.1268 0.0879 -1.0000 -1.0000 1039876 1594253416.20 151.4857 60.0010 32.0000 1.9551 1.9573 404.6337 405.1995 0.0876 -1.0000 -1.0000 1039939 1594253416.30 151.4857 60.0010 32.0000 1.9550 1.9572 404.5888 405.1548 0.0878 -1.0000 -1.0000 1040001 1594253416.40 151.4901 60.0010 32.0000 1.9556 1.9579 404.4665 405.0328 0.0879 -1.0000 -1.0000 1040079 1594253416.50 151.4904 60.0010 32.0000 1.9553 1.9576 404.3764 404.9434 0.0880 -1.0000 -1.0000 1040142 1594253416.60 151.4904 60.0010 32.0000 1.9550 1.9572 404.3882 404.9544 0.0879 -1.0000 -1.0000 1040204 1594253416.70 151.4904 60.0010 32.0000 1.9548 1.9571 404.5713 405.1381 0.0878 -1.0000 -1.0000 1041172 1594253416.80 151.4904 60.0010 32.0000 1.9549 1.9571 404.6637 405.2310 0.0880 -1.0000 -1.0000 1041235 1594253416.90 151.5141 60.0010 32.0000 1.9555 1.9578 404.4367 405.0038 0.0880 -1.0000 -1.0000 1041297 1594253417.00 151.5823 60.0010 32.0000 1.9554 1.9576 404.3715 404.9389 0.0879 -1.0000 -1.0000 1041360 1594253417.10 151.5823 60.0010 32.0000 1.9549 1.9571 404.5071 405.0736 0.0879 -1.0000 -1.0000 1041422 1594253417.20 151.5823 60.0010 32.0000 1.9546 1.9569 404.6058 405.1723 0.0879 -1.0000 -1.0000 1041501 1594253417.30 151.5823 60.0010 32.0000 1.9548 1.9571 404.5656 405.1330 0.0879 -1.0000 -1.0000 1041563 1594253417.40 151.5823 60.0010 32.0000 1.9549 1.9572 404.4471 405.0137 0.0879 -1.0000 -1.0000 1041626 1594253417.50 151.5828 60.0010 32.0000 1.9551 1.9573 404.4193 404.9858 0.0879 -1.0000 -1.0000 1041704 1594253417.60 151.5828 60.0010 32.0000 1.9546 1.9568 404.4415 405.0090 0.0880 -1.0000 -1.0000 1041766 1594253417.70 151.5828 60.0010 32.0000 1.9546 1.9568 404.6145 405.1821 0.0880 -1.0000 -1.0000 1041938 1594253417.80 151.5828 60.0010 32.0000 1.9545 1.9567 404.7050 405.2723 0.0879 -1.0000 -1.0000 1042016 1594253417.90 151.5828 60.0010 32.0000 1.9547 1.9570 404.5721 405.1391 0.0879 -1.0000 -1.0000 1042079 1594253418.00 151.5609 60.0010 32.0000 1.9550 1.9573 404.4961 405.0627 0.0878 -1.0000 -1.0000 1042141 1594253418.10 151.5250 60.0010 32.0000 1.9547 1.9570 404.5020 405.0677 0.0877 -1.0000 -1.0000 1042219 1594253418.20 151.5250 60.0010 32.0000 1.9548 1.9570 404.6287 405.1961 0.0879 -1.0000 -1.0000 1043094 1594253418.30 151.5250 60.0010 32.0000 1.9555 1.9578 404.5411 405.1086 0.0881 -1.0000 -1.0000 1043156 1594253418.40 151.5250 60.0010 32.0000 1.9562 1.9585 404.4802 405.0482 0.0881 -1.0000 -1.0000 1043235 1594253418.50 151.5250 60.0010 32.0000 1.9552 1.9575 404.4455 405.0119 0.0878 -1.0000 -1.0000 1043297 1594253418.60 151.5250 60.0010 32.0000 1.9549 1.9571 404.5805 405.1466 0.0879 -1.0000 -1.0000 1043375 1594253418.70 151.5250 60.0010 32.0000 1.9550 1.9573 404.6337 405.1995 0.0877 -1.0000 -1.0000 1043438 1594253418.80 151.5250 60.0010 32.0000 1.9545 1.9567 404.6674 405.2335 0.0878 -1.0000 -1.0000 1043500 1594253418.90 151.5250 60.0010 32.0000 1.9553 1.9576 404.5380 405.1045 0.0879 -1.0000 -1.0000 1043563 1594253419.00 151.5250 60.0010 32.0000 1.9558 1.9580 404.5344 405.1021 0.0880 -1.0000 -1.0000 1043625 1594253419.10 151.5075 60.0010 32.0000 1.9558 1.9581 404.5029 405.0691 0.0878 -1.0000 -1.0000 1043688 1594253419.20 151.5008 60.0010 32.0000 1.9554 1.9576 404.5455 405.1117 0.0878 -1.0000 -1.0000 1043766 1594253419.30 151.5008 60.0010 32.0000 1.9545 1.9567 404.6254 405.1917 0.0878 -1.0000 -1.0000 1043906 1594253419.40 151.5008 60.0010 32.0000 1.9544 1.9566 404.6870 405.2528 0.0877 -1.0000 -1.0000 1043969 1594253419.50 151.5008 60.0010 32.0000 1.9549 1.9571 404.5345 405.1004 0.0878 -1.0000 -1.0000 1044047 1594253419.60 151.5008 60.0010 32.0000 1.9555 1.9577 404.5051 405.0721 0.0880 -1.0000 -1.0000 1044110 1594253419.70 151.4972 60.0009 32.0000 1.9557 1.9580 404.3901 404.9569 0.0879 -1.0000 -1.0000 1044172 1594253419.80 151.4342 60.0003 32.0000 1.9555 1.9577 404.4339 405.0009 0.0880 -1.0000 -1.0000 1044235 1594253419.90 151.4342 60.0003 32.0000 1.9549 1.9572 404.5600 405.1266 0.0878 -1.0000 -1.0000 1044297 1594253420.00 151.4342 60.0003 32.0000 1.9540 1.9562 404.5103 405.0769 0.0879 -1.0000 -1.0000 1044360 1594253420.10 151.4342 60.0003 32.0000 1.9539 1.9561 404.5589 405.1264 0.0880 -1.0000 -1.0000 1044438 1594253420.20 151.4342 60.0003 32.0000 1.9552 1.9574 404.5640 405.1303 0.0878 -1.0000 -1.0000 1044500 1594253420.30 151.4342 60.0003 32.0000 1.9559 1.9581 404.4881 405.0547 0.0879 -1.0000 -1.0000 1044578 1594253420.40 151.4342 60.0003 32.0000 1.9549 1.9572 404.5201 405.0865 0.0878 -1.0000 -1.0000 1044656 1594253420.50 151.4342 60.0003 32.0000 1.9545 1.9567 404.6243 405.1909 0.0879 -1.0000 -1.0000 1044703 1594253420.60 151.4342 60.0003 32.0000 1.9550 1.9572 404.5803 405.1469 0.0879 -1.0000 -1.0000 1044781 1594253420.70 151.4342 60.0003 32.0000 1.9555 1.9578 404.4433 405.0102 0.0879 -1.0000 -1.0000 1044843 1594253420.80 151.4342 60.0003 32.0000 1.9559 1.9582 404.4123 404.9798 0.0880 -1.0000 -1.0000 1044922 1594253420.90 151.4342 60.0003 32.0000 1.9555 1.9578 404.4890 405.0564 0.0880 -1.0000 -1.0000 1045000 1594253421.00 151.4924 60.0003 32.0000 1.9547 1.9570 404.6409 405.2087 0.0880 -1.0000 -1.0000 1045062 1594253421.10 151.4924 60.0003 32.0000 1.9549 1.9572 404.6327 405.2000 0.0879 -1.0000 -1.0000 1045125 1594253421.20 151.4924 60.0003 32.0000 1.9555 1.9578 404.6610 405.2281 0.0880 -1.0000 -1.0000 1045203 1594253421.30 151.4924 60.0003 32.0000 1.9555 1.9577 404.5538 405.1215 0.0880 -1.0000 -1.0000 1045437 1594253421.40 151.4924 60.0003 32.0000 1.9556 1.9578 404.4303 404.9966 0.0878 -1.0000 -1.0000 1045484 1594253421.50 151.4924 60.0003 32.0000 1.9554 1.9577 404.4757 405.0426 0.0879 -1.0000 -1.0000 1045562 1594253421.60 151.4924 60.0003 32.0000 1.9550 1.9573 404.5617 405.1289 0.0879 -1.0000 -1.0000 1045625 1594253421.70 151.4924 60.0003 32.0000 1.9552 1.9575 404.6812 405.2474 0.0878 -1.0000 -1.0000 1045687 1594253421.80 151.4924 60.0003 32.0000 1.9563 1.9586 404.6504 405.2176 0.0879 -1.0000 -1.0000 1045937 1594253421.90 151.4924 60.0003 32.0000 1.9566 1.9588 404.5639 405.1306 0.0879 -1.0000 -1.0000 1045999 1594253422.00 151.4924 60.0003 32.0000 1.9561 1.9583 404.3230 404.8896 0.0879 -1.0000 -1.0000 1046062 1594253422.10 151.4924 60.0003 32.0000 1.9554 1.9576 404.4261 404.9924 0.0878 -1.0000 -1.0000 1046125 1594253422.20 151.4252 60.0003 32.0000 1.9547 1.9569 404.5896 405.1559 0.0878 -1.0000 -1.0000 1046187 1594253422.30 151.4252 60.0003 32.0000 1.9551 1.9573 404.7393 405.3061 0.0879 -1.0000 -1.0000 1046422 1594253422.40 151.4252 60.0003 32.0000 1.9548 1.9571 404.6413 405.2087 0.0880 -1.0000 -1.0000 1046499 1594253422.50 151.4252 60.0003 32.0000 1.9553 1.9576 404.4768 405.0440 0.0879 -1.0000 -1.0000 1046562 1594253422.60 151.4252 60.0003 32.0000 1.9559 1.9581 404.4104 404.9768 0.0879 -1.0000 -1.0000 1046624 1594253422.70 151.4362 60.0003 32.0000 1.9557 1.9579 404.4723 405.0389 0.0879 -1.0000 -1.0000 1046687 1594253422.80 151.4694 60.0003 32.0000 1.9550 1.9572 404.6026 405.1690 0.0878 -1.0000 -1.0000 1046921 1594253422.90 151.4694 60.0003 32.0000 1.9550 1.9573 404.7133 405.2804 0.0879 -1.0000 -1.0000 1046984 1594253423.00 151.4694 60.0003 32.0000 1.9555 1.9578 404.5303 405.0973 0.0880 -1.0000 -1.0000 1047046 1594253423.10 151.4694 60.0003 32.0000 1.9560 1.9583 404.4644 405.0318 0.0880 -1.0000 -1.0000 1047109 1594253423.20 151.4694 60.0003 32.0000 1.9555 1.9578 404.3592 404.9274 0.0881 -1.0000 -1.0000 1047187 1594253423.30 151.4592 60.0003 32.0000 1.9546 1.9568 404.4855 405.0524 0.0878 -1.0000 -1.0000 1047718 1594253423.40 151.4592 60.0003 32.0000 1.9549 1.9571 404.6775 405.2446 0.0880 -1.0000 -1.0000 1047780 1594253423.50 151.4592 60.0003 32.0000 1.9553 1.9576 404.6639 405.2312 0.0879 -1.0000 -1.0000 1047859 1594253423.60 151.4592 60.0003 32.0000 1.9553 1.9576 404.5468 405.1135 0.0879 -1.0000 -1.0000 1047921 1594253423.70 151.4592 60.0003 32.0000 1.9549 1.9571 404.5565 405.1235 0.0878 -1.0000 -1.0000 1047983 1594253423.80 151.4711 60.0003 32.0000 1.9550 1.9572 404.6272 405.1942 0.0880 -1.0000 -1.0000 1048062 1594253423.90 151.4711 60.0003 32.0000 1.9541 1.9564 404.6876 405.2550 0.0879 -1.0000 -1.0000 1048124 1594253424.00 151.4711 60.0003 32.0000 1.9550 1.9572 404.5752 405.1422 0.0879 -1.0000 -1.0000 1048186 1594253424.10 151.4711 60.0003 32.0000 1.9554 1.9577 404.4315 404.9986 0.0880 -1.0000 -1.0000 1048249 1594253424.20 151.4711 60.0003 32.0000 1.9554 1.9576 404.4016 404.9680 0.0878 -1.0000 -1.0000 1048312 1594253424.30 151.4711 60.0003 32.0000 1.9556 1.9579 404.4828 405.0490 0.0879 -1.0000 -1.0000 1048374 1594253424.40 151.4956 60.0003 32.0000 1.9544 1.9567 404.6468 405.2135 0.0878 -1.0000 -1.0000 1048733 1594253424.50 151.4956 60.0003 32.0000 1.9546 1.9569 404.6531 405.2203 0.0879 -1.0000 -1.0000 1048796 1594253424.60 151.4956 60.0003 32.0000 1.9543 1.9565 404.5338 405.1003 0.0879 -1.0000 -1.0000 1048874 1594253424.70 151.4956 60.0003 32.0000 1.9553 1.9576 404.4849 405.0525 0.0880 -1.0000 -1.0000 1048936 1594253424.80 151.4956 60.0003 32.0000 1.9549 1.9571 404.4787 405.0453 0.0879 -1.0000 -1.0000 1048999 1594253424.90 151.4956 60.0003 32.0000 1.9552 1.9574 404.6759 405.2427 0.0878 -1.0000 -1.0000 1049077 1594253425.00 151.5380 60.0000 32.0000 1.9546 1.9569 404.6604 405.2274 0.0879 -1.0000 -1.0000 1049139 1594253425.10 151.5734 59.9997 32.0000 1.9555 1.9577 404.5289 405.0965 0.0880 -1.0000 -1.0000 1049202 1594253425.20 151.5734 59.9997 32.0000 1.9559 1.9582 404.4326 404.9992 0.0878 -1.0000 -1.0000 1049264 1594253425.30 151.5734 59.9997 32.0000 1.9558 1.9580 404.4542 405.0209 0.0879 -1.0000 -1.0000 1049327 1594253425.40 151.5734 59.9997 32.0000 1.9550 1.9572 404.5499 405.1172 0.0880 -1.0000 -1.0000 1049561 1594253425.50 151.5734 59.9997 32.0000 1.9544 1.9567 404.6618 405.2293 0.0879 -1.0000 -1.0000 1049624 1594253425.60 151.5734 59.9997 32.0000 1.9547 1.9570 404.5658 405.1323 0.0878 -1.0000 -1.0000 1049686 1594253425.70 151.5734 59.9997 32.0000 1.9546 1.9569 404.5353 405.1021 0.0878 -1.0000 -1.0000 1049749 1594253425.80 151.5734 59.9997 32.0000 1.9556 1.9579 404.4629 405.0284 0.0877 -1.0000 -1.0000 1049827 1594253425.90 151.5734 59.9997 32.0000 1.9553 1.9575 404.5628 405.1294 0.0879 -1.0000 -1.0000 1049889 1594253426.00 151.5734 59.9997 32.0000 1.9543 1.9565 404.6450 405.2118 0.0879 -1.0000 -1.0000 1049952 1594253426.10 151.5870 59.9997 32.0000 1.9538 1.9560 404.6398 405.2066 0.0879 -1.0000 -1.0000 1050030 1594253426.20 151.5870 59.9997 32.0000 1.9551 1.9573 404.5154 405.0827 0.0880 -1.0000 -1.0000 1050093 1594253426.30 151.5870 59.9997 32.0000 1.9555 1.9578 404.3705 404.9369 0.0879 -1.0000 -1.0000 1050155 1594253426.40 151.5870 59.9997 32.0000 1.9556 1.9578 404.4266 404.9934 0.0879 -1.0000 -1.0000 1050655 1594253426.50 151.5870 59.9997 32.0000 1.9551 1.9574 404.5679 405.1352 0.0880 -1.0000 -1.0000 1050717 1594253426.60 151.5844 59.9997 32.0000 1.9540 1.9562 404.6451 405.2123 0.0879 -1.0000 -1.0000 1050795 1594253426.70 151.4716 59.9997 32.0000 1.9543 1.9566 404.5120 405.0787 0.0878 -1.0000 -1.0000 1050858 1594253426.80 151.4716 59.9997 32.0000 1.9550 1.9573 404.4402 405.0068 0.0879 -1.0000 -1.0000 1050920 1594253426.90 151.4716 59.9997 32.0000 1.9554 1.9577 404.3592 404.9257 0.0879 -1.0000 -1.0000 1050983 1594253427.00 151.4716 59.9997 32.0000 1.9557 1.9579 404.4761 405.0428 0.0879 -1.0000 -1.0000 1051045 1594253427.10 151.4716 59.9997 32.0000 1.9542 1.9564 404.6394 405.2064 0.0879 -1.0000 -1.0000 1051108 1594253427.20 151.4487 59.9997 32.0000 1.9545 1.9567 404.5212 405.0887 0.0880 -1.0000 -1.0000 1051186 1594253427.30 151.4467 59.9997 32.0000 1.9552 1.9575 404.4715 405.0385 0.0878 -1.0000 -1.0000 1051248 1594253427.40 151.4467 59.9997 32.0000 1.9558 1.9580 404.4087 404.9758 0.0880 -1.0000 -1.0000 1051311 1594253427.50 151.4467 59.9997 32.0000 1.9547 1.9569 404.5229 405.0888 0.0878 -1.0000 -1.0000 1051389 1594253427.60 151.4467 59.9997 32.0000 1.9549 1.9571 404.6018 405.1684 0.0878 -1.0000 -1.0000 1051451 1594253427.70 151.4467 59.9997 32.0000 1.9546 1.9569 404.6237 405.1902 0.0878 -1.0000 -1.0000 1051514 1594253427.80 151.4160 59.9997 32.0000 1.9552 1.9575 404.5080 405.0750 0.0879 -1.0000 -1.0000 1051592 1594253427.90 151.4107 59.9997 32.0000 1.9557 1.9579 404.4590 405.0254 0.0879 -1.0000 -1.0000 1051686 1594253428.00 151.4107 59.9997 32.0000 1.9556 1.9579 404.4743 405.0421 0.0880 -1.0000 -1.0000 1051748 1594253428.10 151.4107 59.9997 32.0000 1.9552 1.9575 404.4856 405.0528 0.0880 -1.0000 -1.0000 1051827 1594253428.20 151.4107 59.9997 32.0000 1.9544 1.9566 404.6328 405.2000 0.0879 -1.0000 -1.0000 1051889 1594253428.30 151.4107 59.9997 32.0000 1.9551 1.9573 404.6502 405.2162 0.0877 -1.0000 -1.0000 1051951 1594253428.40 151.4107 59.9997 32.0000 1.9552 1.9575 404.5407 405.1074 0.0878 -1.0000 -1.0000 1052014 1594253428.50 151.4264 59.9997 32.0000 1.9551 1.9573 404.3963 404.9627 0.0879 -1.0000 -1.0000 1052779 1594253428.60 151.5009 59.9997 32.0000 1.9550 1.9572 404.4610 405.0275 0.0879 -1.0000 -1.0000 1052842 1594253428.70 151.5009 59.9997 32.0000 1.9551 1.9573 404.5557 405.1225 0.0879 -1.0000 -1.0000 1052904 1594253428.80 151.5009 59.9997 32.0000 1.9545 1.9567 404.7030 405.2706 0.0880 -1.0000 -1.0000 1052967 1594253428.90 151.5009 59.9997 32.0000 1.9553 1.9576 404.4877 405.0547 0.0879 -1.0000 -1.0000 1053045 1594253429.00 151.5009 59.9997 32.0000 1.9553 1.9576 404.4576 405.0243 0.0879 -1.0000 -1.0000 1053373 1594253429.10 151.4906 59.9997 32.0000 1.9546 1.9568 404.4002 404.9671 0.0880 -1.0000 -1.0000 1053435 1594253429.20 151.4906 59.9997 32.0000 1.9548 1.9571 404.4177 404.9860 0.0881 -1.0000 -1.0000 1053513 1594253429.30 151.4906 59.9997 32.0000 1.9548 1.9571 404.5947 405.1612 0.0879 -1.0000 -1.0000 1053576 1594253429.40 151.4906 59.9997 32.0000 1.9551 1.9573 404.6069 405.1743 0.0879 -1.0000 -1.0000 1053639 1594253429.50 151.4906 59.9997 32.0000 1.9554 1.9577 404.4865 405.0538 0.0879 -1.0000 -1.0000 1053717 1594253429.60 151.4742 59.9998 32.0000 1.9551 1.9574 404.4255 404.9918 0.0879 -1.0000 -1.0000 1053779 1594253429.70 151.4659 59.9999 32.0000 1.9556 1.9579 404.3901 404.9571 0.0879 -1.0000 -1.0000 1053842 1594253429.80 151.4659 59.9999 32.0000 1.9547 1.9570 404.5641 405.1308 0.0879 -1.0000 -1.0000 1053920 1594253429.90 151.4659 59.9999 32.0000 1.9546 1.9569 404.5866 405.1539 0.0879 -1.0000 -1.0000 1053982 1594253430.00 151.4659 59.9999 32.0000 1.9542 1.9564 404.6040 405.1701 0.0878 -1.0000 -1.0000 1054045 1594253430.10 151.4659 59.9999 32.0000 1.9557 1.9579 404.6193 405.1863 0.0879 -1.0000 -1.0000 1054107 1594253430.20 151.5325 59.9999 32.0000 1.9555 1.9578 404.4390 405.0057 0.0879 -1.0000 -1.0000 1054169 1594253430.30 151.5325 59.9999 32.0000 1.9550 1.9573 404.3675 404.9346 0.0880 -1.0000 -1.0000 1054232 1594253430.40 151.5325 59.9999 32.0000 1.9548 1.9570 404.5781 405.1459 0.0880 -1.0000 -1.0000 1054310 1594253430.50 151.5325 59.9999 32.0000 1.9548 1.9571 404.5907 405.1572 0.0879 -1.0000 -1.0000 1054372 1594253430.60 151.5325 59.9999 32.0000 1.9547 1.9570 404.5376 405.1047 0.0879 -1.0000 -1.0000 1054435 1594253430.70 151.5458 59.9999 32.0000 1.9556 1.9579 404.3195 404.8866 0.0880 -1.0000 -1.0000 1054513 1594253430.80 151.5494 59.9999 32.0000 1.9558 1.9580 404.3562 404.9240 0.0880 -1.0000 -1.0000 1054560 1594253430.90 151.5494 59.9999 32.0000 1.9553 1.9575 404.5447 405.1118 0.0880 -1.0000 -1.0000 1054638 1594253431.00 151.5494 59.9999 32.0000 1.9548 1.9570 404.5505 405.1179 0.0880 -1.0000 -1.0000 1054701 1594253431.10 151.5494 59.9999 32.0000 1.9546 1.9569 404.5479 405.1161 0.0880 -1.0000 -1.0000 1054763 1594253431.20 151.5494 59.9999 32.0000 1.9553 1.9575 404.3987 404.9652 0.0879 -1.0000 -1.0000 1054841 1594253431.30 151.4970 59.9999 32.0000 1.9550 1.9573 404.3526 404.9203 0.0881 -1.0000 -1.0000 1054904 1594253431.40 151.4970 59.9999 32.0000 1.9555 1.9577 404.4403 405.0074 0.0880 -1.0000 -1.0000 1054966 1594253431.50 151.4970 59.9999 32.0000 1.9544 1.9567 404.4983 405.0655 0.0879 -1.0000 -1.0000 1055029 1594253431.60 151.4970 59.9999 32.0000 1.9542 1.9564 404.5544 405.1220 0.0881 -1.0000 -1.0000 1055450 1594253431.70 151.4970 59.9999 32.0000 1.9547 1.9569 404.4616 405.0283 0.0879 -1.0000 -1.0000 1055513 1594253431.80 151.4970 59.9999 32.0000 1.9550 1.9573 404.4262 404.9931 0.0879 -1.0000 -1.0000 1055591 1594253431.90 151.4953 59.9999 32.0000 1.9547 1.9569 404.5608 405.1281 0.0880 -1.0000 -1.0000 1055653 1594253432.00 151.4953 59.9999 32.0000 1.9547 1.9569 404.5488 405.1159 0.0879 -1.0000 -1.0000 1055716 1594253432.10 151.4953 59.9999 32.0000 1.9543 1.9566 404.6031 405.1708 0.0881 -1.0000 -1.0000 1055950 1594253432.20 151.4953 59.9999 32.0000 1.9542 1.9564 404.5574 405.1255 0.0881 -1.0000 -1.0000 1056013 1594253432.30 151.4953 59.9999 32.0000 1.9549 1.9572 404.4105 404.9776 0.0879 -1.0000 -1.0000 1056075 1594253432.40 151.5219 59.9999 32.0000 1.9557 1.9580 404.5103 405.0767 0.0878 -1.0000 -1.0000 1056153 1594253432.50 151.5286 59.9999 32.0000 1.9549 1.9572 404.5973 405.1640 0.0879 -1.0000 -1.0000 1056216 1594253432.60 151.5286 59.9999 32.0000 1.9547 1.9570 404.6873 405.2537 0.0878 -1.0000 -1.0000 1056450 1594253432.70 151.5286 59.9999 32.0000 1.9553 1.9576 404.4354 405.0019 0.0879 -1.0000 -1.0000 1056513 1594253432.80 151.5286 59.9999 32.0000 1.9560 1.9583 404.4343 405.0014 0.0879 -1.0000 -1.0000 1056575 1594253432.90 151.5286 59.9999 32.0000 1.9554 1.9576 404.3839 404.9506 0.0879 -1.0000 -1.0000 1056653 1594253433.00 151.4917 59.9999 32.0000 1.9549 1.9571 404.5733 405.1401 0.0879 -1.0000 -1.0000 1056716 1594253433.10 151.4917 59.9999 32.0000 1.9543 1.9565 404.6081 405.1759 0.0881 -1.0000 -1.0000 1056934 1594253433.20 151.4917 59.9999 32.0000 1.9541 1.9564 404.6020 405.1691 0.0879 -1.0000 -1.0000 1057013 1594253433.30 151.4917 59.9999 32.0000 1.9551 1.9573 404.5622 405.1291 0.0879 -1.0000 -1.0000 1057075 1594253433.40 151.4917 59.9999 32.0000 1.9554 1.9577 404.5099 405.0766 0.0879 -1.0000 -1.0000 1057138 1594253433.50 151.4202 59.9999 32.0000 1.9552 1.9574 404.4987 405.0641 0.0878 -1.0000 -1.0000 1057216 1594253433.60 151.4202 59.9999 32.0000 1.9554 1.9576 404.6868 405.2543 0.0879 -1.0000 -1.0000 1057466 1594253433.70 151.4202 59.9999 32.0000 1.9544 1.9567 404.6433 405.2103 0.0879 -1.0000 -1.0000 1057528 1594253433.80 151.4202 59.9999 32.0000 1.9550 1.9573 404.4238 404.9911 0.0880 -1.0000 -1.0000 1057591 1594253433.90 151.4202 59.9999 32.0000 1.9549 1.9572 404.4443 405.0123 0.0880 -1.0000 -1.0000 1057669 1594253434.00 151.4104 59.9999 32.0000 1.9549 1.9571 404.5355 405.1022 0.0879 -1.0000 -1.0000 1057731 1594253434.10 151.3966 59.9999 32.0000 1.9547 1.9569 404.6164 405.1842 0.0880 -1.0000 -1.0000 1057794 1594253434.20 151.3966 59.9999 32.0000 1.9546 1.9568 404.5921 405.1590 0.0879 -1.0000 -1.0000 1057903 1594253434.30 151.3966 59.9999 32.0000 1.9553 1.9575 404.4682 405.0348 0.0879 -1.0000 -1.0000 1057950 1594253434.40 151.3966 59.9999 32.0000 1.9554 1.9576 404.4377 405.0050 0.0880 -1.0000 -1.0000 1058028 1594253434.50 151.3966 59.9999 32.0000 1.9549 1.9571 404.4774 405.0442 0.0880 -1.0000 -1.0000 1058106 1594253434.60 151.4468 59.9999 32.0000 1.9541 1.9564 404.6005 405.1683 0.0880 -1.0000 -1.0000 1058168 1594253434.70 151.4468 59.9999 32.0000 1.9546 1.9569 404.6531 405.2197 0.0879 -1.0000 -1.0000 1058450 1594253434.80 151.4468 59.9999 32.0000 1.9541 1.9564 404.6358 405.2032 0.0879 -1.0000 -1.0000 1058512 1594253434.90 151.4468 59.9999 32.0000 1.9555 1.9578 404.4823 405.0487 0.0879 -1.0000 -1.0000 1058590 1594253435.00 151.4468 59.9999 32.0000 1.9548 1.9571 404.5878 405.1544 0.0878 -1.0000 -1.0000 1058653 1594253435.10 151.3829 59.9999 32.0000 1.9534 1.9557 404.6690 405.2360 0.0879 -1.0000 -1.0000 1058715 1594253435.20 151.3716 59.9999 32.0000 1.9536 1.9559 404.6205 405.1873 0.0879 -1.0000 -1.0000 1059153 1594253435.30 151.3716 59.9999 32.0000 1.9543 1.9566 404.5229 405.0899 0.0879 -1.0000 -1.0000 1059215 1594253435.40 151.3716 59.9999 32.0000 1.9548 1.9571 404.4868 405.0546 0.0880 -1.0000 -1.0000 1059278 1594253435.50 151.3716 59.9999 32.0000 1.9555 1.9577 404.3860 404.9534 0.0881 -1.0000 -1.0000 1059340 1594253435.60 151.3716 59.9999 32.0000 1.9546 1.9569 404.5014 405.0685 0.0880 -1.0000 -1.0000 1059403 1594253435.70 151.4523 59.9999 32.0000 1.9536 1.9559 404.6033 405.1712 0.0880 -1.0000 -1.0000 1059793 1594253435.80 151.4523 59.9999 32.0000 1.9542 1.9564 404.6312 405.1982 0.0879 -1.0000 -1.0000 1059856 1594253435.90 151.4523 59.9999 32.0000 1.9540 1.9563 404.6594 405.2269 0.0879 -1.0000 -1.0000 1059934 1594253436.00 151.4523 59.9999 32.0000 1.9550 1.9572 404.5611 405.1275 0.0878 -1.0000 -1.0000 1059996 1594253436.10 151.4523 59.9999 32.0000 1.9554 1.9577 404.4500 405.0167 0.0880 -1.0000 -1.0000 1100074 1594253436.20 151.5356 59.9999 32.0000 1.9551 1.9574 404.5172 405.0848 0.0880 -1.0000 -1.0000 1100184 1594253436.30 151.5356 59.9999 32.0000 1.9542 1.9565 404.5576 405.1251 0.0880 -1.0000 -1.0000 1100246 1594253436.40 151.5356 59.9999 32.0000 1.9552 1.9575 404.5302 405.0970 0.0878 -1.0000 -1.0000 1100324 1594253436.50 151.5356 59.9999 32.0000 1.9556 1.9578 404.4552 405.0212 0.0878 -1.0000 -1.0000 1100387 1594253436.60 151.5356 59.9999 32.0000 1.9556 1.9579 404.3743 404.9411 0.0879 -1.0000 -1.0000 1100465 1594253436.70 151.5356 59.9999 32.0000 1.9549 1.9571 404.4317 404.9981 0.0879 -1.0000 -1.0000 1100684 1594253436.80 151.5401 59.9999 32.0000 1.9537 1.9560 404.6248 405.1909 0.0877 -1.0000 -1.0000 1100746 1594253436.90 151.5401 59.9999 32.0000 1.9543 1.9566 404.6582 405.2249 0.0879 -1.0000 -1.0000 1100824 1594253437.00 151.5401 59.9999 32.0000 1.9544 1.9566 404.5654 405.1325 0.0879 -1.0000 -1.0000 1100887 1594253437.10 151.5401 59.9999 32.0000 1.9552 1.9574 404.5250 405.0917 0.0879 -1.0000 -1.0000 1100949 1594253437.20 151.5401 59.9999 32.0000 1.9549 1.9572 404.4609 405.0278 0.0880 -1.0000 -1.0000 1101183 1594253437.30 151.5255 59.9999 32.0000 1.9541 1.9564 404.5915 405.1583 0.0878 -1.0000 -1.0000 1101246 1594253437.40 151.5255 59.9999 32.0000 1.9546 1.9568 404.5838 405.1511 0.0880 -1.0000 -1.0000 1101308 1594253437.50 151.5255 59.9999 32.0000 1.9556 1.9579 404.5988 405.1665 0.0880 -1.0000 -1.0000 1101387 1594253437.60 151.5255 59.9999 32.0000 1.9553 1.9575 404.4164 404.9832 0.0879 -1.0000 -1.0000 1101449 1594253437.70 151.5255 59.9999 32.0000 1.9552 1.9574 404.4409 405.0086 0.0881 -1.0000 -1.0000 1101511 1594253437.80 151.5061 59.9999 32.0000 1.9544 1.9567 404.4819 405.0496 0.0881 -1.0000 -1.0000 1101683 1594253437.90 151.5016 59.9999 32.0000 1.9537 1.9559 404.6451 405.2131 0.0880 -1.0000 -1.0000 1101761 1594253438.00 151.5016 59.9999 32.0000 1.9537 1.9559 404.6682 405.2353 0.0879 -1.0000 -1.0000 1101809 1594253438.10 151.5016 59.9999 32.0000 1.9536 1.9558 404.6309 405.1978 0.0879 -1.0000 -1.0000 1101887 1594253438.20 151.5016 59.9999 32.0000 1.9543 1.9565 404.5674 405.1350 0.0880 -1.0000 -1.0000 1101949 1594253438.30 151.5016 59.9999 32.0000 1.9548 1.9570 404.3932 404.9604 0.0880 -1.0000 -1.0000 1102183 1594253438.40 151.4170 59.9999 32.0000 1.9543 1.9565 404.5916 405.1584 0.0879 -1.0000 -1.0000 1102246 1594253438.50 151.4170 59.9999 32.0000 1.9545 1.9567 404.6988 405.2659 0.0879 -1.0000 -1.0000 1102308 1594253438.60 151.4170 59.9999 32.0000 1.9542 1.9565 404.6392 405.2069 0.0880 -1.0000 -1.0000 1102386 1594253438.70 151.4170 59.9999 32.0000 1.9550 1.9573 404.4752 405.0427 0.0880 -1.0000 -1.0000 1102449 1594253438.80 151.4170 59.9999 32.0000 1.9553 1.9576 404.4671 405.0350 0.0881 -1.0000 -1.0000 1103199 1594253438.90 151.4235 59.9999 32.0000 1.9552 1.9575 404.5835 405.1521 0.0880 -1.0000 -1.0000 1103308 1594253439.00 151.4235 59.9999 32.0000 1.9539 1.9562 404.6305 405.1974 0.0880 -1.0000 -1.0000 1103370 1594253439.10 151.4235 59.9999 32.0000 1.9548 1.9571 404.6287 405.1965 0.0880 -1.0000 -1.0000 1103433 1594253439.20 151.4235 59.9999 32.0000 1.9557 1.9580 404.5170 405.0839 0.0880 -1.0000 -1.0000 1103511 1594253439.30 151.4235 59.9999 32.0000 1.9552 1.9575 404.4003 404.9679 0.0879 -1.0000 -1.0000 1103573 1594253439.40 151.4246 59.9999 32.0000 1.9552 1.9574 404.5882 405.1550 0.0879 -1.0000 -1.0000 1103636 1594253439.50 151.4258 59.9999 32.0000 1.9544 1.9567 404.6943 405.2628 0.0881 -1.0000 -1.0000 1103714 1594253439.60 151.4258 59.9999 32.0000 1.9551 1.9573 404.7102 405.2781 0.0880 -1.0000 -1.0000 1103777 1594253439.70 151.4258 59.9999 32.0000 1.9550 1.9573 404.5067 405.0737 0.0879 -1.0000 -1.0000 1103839 1594253439.80 151.4258 59.9999 32.0000 1.9556 1.9578 404.4677 405.0346 0.0879 -1.0000 -1.0000 1103901 1594253439.90 151.4258 59.9999 32.0000 1.9556 1.9578 404.4281 404.9946 0.0879 -1.0000 -1.0000 1103964 1594253440.00 151.4636 59.9990 32.0000 1.9553 1.9575 404.6234 405.1912 0.0880 -1.0000 -1.0000 1104027 1594253440.10 151.4636 59.9990 32.0000 1.9548 1.9570 404.6888 405.2562 0.0880 -1.0000 -1.0000 1104105 1594253440.20 151.4636 59.9990 32.0000 1.9546 1.9568 404.6792 405.2469 0.0880 -1.0000 -1.0000 1104167 1594253440.30 151.4636 59.9990 32.0000 1.9552 1.9575 404.5581 405.1265 0.0882 -1.0000 -1.0000 1104230 1594253440.40 151.4636 59.9990 32.0000 1.9557 1.9580 404.4273 404.9952 0.0880 -1.0000 -1.0000 1104308 1594253440.50 151.4710 59.9990 32.0000 1.9557 1.9580 404.5450 405.1119 0.0879 -1.0000 -1.0000 1104370 1594253440.60 151.4710 59.9990 32.0000 1.9553 1.9575 404.6786 405.2463 0.0880 -1.0000 -1.0000 1104448 1594253440.70 151.4710 59.9990 32.0000 1.9554 1.9577 404.5625 405.1296 0.0879 -1.0000 -1.0000 1104511 1594253440.80 151.4710 59.9990 32.0000 1.9556 1.9579 404.4654 405.0323 0.0880 -1.0000 -1.0000 1104573 1594253440.90 151.4710 59.9990 32.0000 1.9550 1.9573 404.5291 405.0971 0.0881 -1.0000 -1.0000 1104636 1594253441.00 151.4710 59.9990 32.0000 1.9551 1.9573 404.6790 405.2462 0.0879 -1.0000 -1.0000 1104698 1594253441.10 151.5102 59.9990 32.0000 1.9550 1.9573 404.7803 405.3477 0.0880 -1.0000 -1.0000 1104761 1594253441.20 151.5522 59.9990 32.0000 1.9553 1.9575 404.5675 405.1344 0.0878 -1.0000 -1.0000 1104839 1594253441.30 151.5522 59.9990 32.0000 1.9550 1.9572 404.4849 405.0511 0.0878 -1.0000 -1.0000 1104901 1594253441.40 151.5522 59.9990 32.0000 1.9555 1.9578 404.4920 405.0595 0.0880 -1.0000 -1.0000 1105479 1594253441.50 151.5522 59.9990 32.0000 1.9544 1.9567 404.5828 405.1506 0.0880 -1.0000 -1.0000 1105557 1594253441.60 151.5522 59.9990 32.0000 1.9539 1.9562 404.7466 405.3142 0.0880 -1.0000 -1.0000 1105620 1594253441.70 151.4797 59.9990 32.0000 1.9549 1.9571 404.5065 405.0748 0.0880 -1.0000 -1.0000 1105682 1594253441.80 151.4797 59.9990 32.0000 1.9557 1.9580 404.4275 404.9942 0.0879 -1.0000 -1.0000 1105745 1594253441.90 151.4797 59.9990 32.0000 1.9543 1.9565 404.5074 405.0747 0.0880 -1.0000 -1.0000 1105808 1594253442.00 151.4797 59.9990 32.0000 1.9541 1.9564 404.6369 405.2034 0.0879 -1.0000 -1.0000 1105870 1594253442.10 151.4797 59.9990 32.0000 1.9553 1.9576 404.5754 405.1440 0.0882 -1.0000 -1.0000 1105948 1594253442.20 151.4797 59.9990 32.0000 1.9557 1.9580 404.4751 405.0419 0.0878 -1.0000 -1.0000 1106011 1594253442.30 151.5247 59.9990 32.0000 1.9556 1.9579 404.4887 405.0544 0.0878 -1.0000 -1.0000 1106073 1594253442.40 151.5247 59.9990 32.0000 1.9547 1.9570 404.4904 405.0582 0.0880 -1.0000 -1.0000 1106276 1594253442.50 151.5247 59.9990 32.0000 1.9542 1.9564 404.6666 405.2346 0.0880 -1.0000 -1.0000 1106339 1594253442.60 151.5247 59.9990 32.0000 1.9553 1.9575 404.5472 405.1150 0.0880 -1.0000 -1.0000 1106401 1594253442.70 151.5247 59.9990 32.0000 1.9555 1.9578 404.5240 405.0906 0.0879 -1.0000 -1.0000 1106463 1594253442.80 151.4607 59.9990 32.0000 1.9550 1.9572 404.5843 405.1516 0.0880 -1.0000 -1.0000 1106542 1594253442.90 151.4607 59.9990 32.0000 1.9545 1.9567 404.6536 405.2210 0.0880 -1.0000 -1.0000 1106729 1594253443.00 151.4607 59.9990 32.0000 1.9552 1.9575 404.7188 405.2855 0.0879 -1.0000 -1.0000 1106792 1594253443.10 151.4607 59.9990 32.0000 1.9553 1.9576 404.5899 405.1572 0.0879 -1.0000 -1.0000 1106854 1594253443.20 151.4607 59.9990 32.0000 1.9557 1.9579 404.4706 405.0377 0.0880 -1.0000 -1.0000 1106916 1594253443.30 151.4544 59.9990 32.0000 1.9548 1.9570 404.5987 405.1648 0.0878 -1.0000 -1.0000 1106979 1594253443.40 151.4156 59.9990 32.0000 1.9547 1.9569 404.6340 405.2010 0.0879 -1.0000 -1.0000 1107041 1594253443.50 151.4156 59.9990 32.0000 1.9546 1.9569 404.7118 405.2802 0.0881 -1.0000 -1.0000 1107182 1594253443.60 151.4156 59.9990 32.0000 1.9559 1.9581 404.4324 404.9992 0.0879 -1.0000 -1.0000 1107244 1594253443.70 151.4156 59.9990 32.0000 1.9556 1.9578 404.5298 405.0961 0.0879 -1.0000 -1.0000 1107307 1594253443.80 151.4156 59.9990 32.0000 1.9549 1.9571 404.6155 405.1833 0.0880 -1.0000 -1.0000 1107385 1594253443.90 151.4424 59.9990 32.0000 1.9548 1.9571 404.6714 405.2392 0.0880 -1.0000 -1.0000 1107448 1594253444.00 151.4424 59.9990 32.0000 1.9551 1.9573 404.4832 405.0501 0.0880 -1.0000 -1.0000 1107682 1594253444.10 151.4424 59.9990 32.0000 1.9563 1.9586 404.4356 405.0024 0.0878 -1.0000 -1.0000 1107760 1594253444.20 151.4424 59.9990 32.0000 1.9555 1.9578 404.5877 405.1554 0.0881 -1.0000 -1.0000 1107823 1594253444.30 151.4424 59.9990 32.0000 1.9548 1.9571 404.6439 405.2118 0.0880 -1.0000 -1.0000 1107885 1594253444.40 151.4580 59.9990 32.0000 1.9550 1.9573 404.5663 405.1338 0.0879 -1.0000 -1.0000 1107963 1594253444.50 151.4628 59.9990 32.0000 1.9554 1.9577 404.4568 405.0242 0.0881 -1.0000 -1.0000 1108182 1594253444.60 151.4628 59.9990 32.0000 1.9552 1.9574 404.4420 405.0076 0.0878 -1.0000 -1.0000 1108260 1594253444.70 151.4628 59.9990 32.0000 1.9543 1.9565 404.5478 405.1157 0.0881 -1.0000 -1.0000 1108323 1594253444.80 151.4628 59.9990 32.0000 1.9538 1.9560 404.6308 405.1988 0.0880 -1.0000 -1.0000 1108385 1594253444.90 151.4640 59.9990 32.0000 1.9548 1.9570 404.6158 405.1832 0.0880 -1.0000 -1.0000 1108463 1594253445.00 151.5286 59.9992 32.0000 1.9541 1.9563 404.5499 405.1178 0.0880 -1.0000 -1.0000 1108978 1594253445.10 151.5286 59.9992 32.0000 1.9550 1.9573 404.4357 405.0024 0.0879 -1.0000 -1.0000 1109041 1594253445.20 151.5286 59.9992 32.0000 1.9552 1.9575 404.4335 405.0012 0.0880 -1.0000 -1.0000 1109103 1594253445.30 151.5286 59.9992 32.0000 1.9545 1.9568 404.5486 405.1161 0.0880 -1.0000 -1.0000 1109166 1594253445.40 151.5286 59.9992 32.0000 1.9540 1.9562 404.6789 405.2466 0.0880 -1.0000 -1.0000 1109228 1594253445.50 151.5430 59.9992 32.0000 1.9550 1.9573 404.5523 405.1203 0.0880 -1.0000 -1.0000 1109416 1594253445.60 151.5430 59.9992 32.0000 1.9560 1.9583 404.4817 405.0487 0.0879 -1.0000 -1.0000 1109478 1594253445.70 151.5430 59.9992 32.0000 1.9555 1.9578 404.4219 404.9897 0.0880 -1.0000 -1.0000 1109541 1594253445.80 151.5430 59.9992 32.0000 1.9553 1.9576 404.4826 405.0495 0.0879 -1.0000 -1.0000 1109619 1594253445.90 151.5430 59.9992 32.0000 1.9549 1.9572 404.5198 405.0874 0.0881 -1.0000 -1.0000 1109681 1594253446.00 151.5391 59.9992 32.0000 1.9546 1.9569 404.6241 405.1910 0.0879 -1.0000 -1.0000 1110150 1594253446.10 151.4950 59.9992 32.0000 1.9543 1.9566 404.6514 405.2188 0.0879 -1.0000 -1.0000 1110228 1594253446.20 151.4950 59.9992 32.0000 1.9546 1.9568 404.4598 405.0267 0.0879 -1.0000 -1.0000 1110291 1594253446.30 151.4950 59.9992 32.0000 1.9551 1.9573 404.4005 404.9677 0.0880 -1.0000 -1.0000 1110353 1594253446.40 151.4950 59.9992 32.0000 1.9545 1.9568 404.4362 405.0032 0.0879 -1.0000 -1.0000 1110431 1594253446.50 151.4950 59.9992 32.0000 1.9546 1.9568 404.5479 405.1155 0.0881 -1.0000 -1.0000 1110494 1594253446.60 151.4939 59.9992 32.0000 1.9546 1.9569 404.5964 405.1651 0.0882 -1.0000 -1.0000 1110572 1594253446.70 151.4939 59.9992 32.0000 1.9548 1.9571 404.5455 405.1125 0.0880 -1.0000 -1.0000 1110634 1594253446.80 151.4939 59.9992 32.0000 1.9550 1.9572 404.4099 404.9780 0.0881 -1.0000 -1.0000 1110697 1594253446.90 151.4939 59.9992 32.0000 1.9550 1.9572 404.4201 404.9861 0.0878 -1.0000 -1.0000 1110775 1594253447.00 151.4939 59.9992 32.0000 1.9548 1.9571 404.5865 405.1537 0.0879 -1.0000 -1.0000 1110900 1594253447.10 151.5177 59.9992 32.0000 1.9535 1.9558 404.6794 405.2475 0.0881 -1.0000 -1.0000 1110962 1594253447.20 151.5259 59.9992 32.0000 1.9539 1.9562 404.6806 405.2485 0.0880 -1.0000 -1.0000 1111041 1594253447.30 151.5259 59.9992 32.0000 1.9549 1.9572 404.6002 405.1676 0.0879 -1.0000 -1.0000 1111103 1594253447.40 151.5259 59.9992 32.0000 1.9545 1.9568 404.4058 404.9723 0.0879 -1.0000 -1.0000 1111165 1594253447.50 151.5259 59.9992 32.0000 1.9549 1.9572 404.5138 405.0813 0.0880 -1.0000 -1.0000 1111400 1594253447.60 151.5259 59.9992 32.0000 1.9541 1.9564 404.6175 405.1850 0.0879 -1.0000 -1.0000 1111462 1594253447.70 151.3886 59.9992 32.0000 1.9546 1.9569 404.5740 405.1415 0.0881 -1.0000 -1.0000 1111525 1594253447.80 151.3886 59.9992 32.0000 1.9554 1.9577 404.4897 405.0582 0.0882 -1.0000 -1.0000 1111603 1594253447.90 151.3886 59.9992 32.0000 1.9551 1.9573 404.3761 404.9426 0.0879 -1.0000 -1.0000 1111665 1594253448.00 151.3886 59.9992 32.0000 1.9550 1.9573 404.4168 404.9839 0.0879 -1.0000 -1.0000 1111900 1594253448.10 151.3886 59.9992 32.0000 1.9543 1.9566 404.5915 405.1594 0.0881 -1.0000 -1.0000 1111962 1594253448.20 151.4355 59.9992 32.0000 1.9549 1.9572 404.6615 405.2285 0.0879 -1.0000 -1.0000 1112025 1594253448.30 151.4355 59.9992 32.0000 1.9548 1.9571 404.5969 405.1640 0.0879 -1.0000 -1.0000 1112087 1594253448.40 151.4355 59.9992 32.0000 1.9555 1.9578 404.4733 405.0407 0.0880 -1.0000 -1.0000 1112165 1594253448.50 151.4355 59.9992 32.0000 1.9551 1.9573 404.5957 405.1641 0.0881 -1.0000 -1.0000 1112462 1594253448.60 151.4355 59.9992 32.0000 1.9548 1.9570 404.6104 405.1776 0.0880 -1.0000 -1.0000 1112525 1594253448.70 151.4254 59.9992 32.0000 1.9555 1.9578 404.6435 405.2110 0.0879 -1.0000 -1.0000 1112587 1594253448.80 151.4082 59.9992 32.0000 1.9563 1.9585 404.4801 405.0474 0.0880 -1.0000 -1.0000 1112649 1594253448.90 151.4082 59.9992 32.0000 1.9558 1.9581 404.5427 405.1099 0.0880 -1.0000 -1.0000 1112728 1594253449.00 151.4082 59.9992 32.0000 1.9550 1.9572 404.5671 405.1347 0.0880 -1.0000 -1.0000 1112790 1594253449.10 151.4082 59.9992 32.0000 1.9546 1.9568 404.6083 405.1753 0.0879 -1.0000 -1.0000 1112962 1594253449.20 151.4082 59.9992 32.0000 1.9545 1.9568 404.6623 405.2286 0.0878 -1.0000 -1.0000 1113040 1594253449.30 151.3974 59.9992 32.0000 1.9552 1.9574 404.4741 405.0414 0.0881 -1.0000 -1.0000 1113102 1594253449.40 151.3974 59.9992 32.0000 1.9551 1.9574 404.4687 405.0373 0.0881 -1.0000 -1.0000 1113165 1594253449.50 151.3974 59.9992 32.0000 1.9544 1.9566 404.4590 405.0261 0.0880 -1.0000 -1.0000 1113243 1594253449.60 151.3974 59.9992 32.0000 1.9553 1.9576 404.6132 405.1810 0.0881 -1.0000 -1.0000 1113477 1594253449.70 151.3974 59.9992 32.0000 1.9545 1.9567 404.7258 405.2940 0.0880 -1.0000 -1.0000 1113540 1594253449.80 151.4205 59.9995 32.0000 1.9560 1.9583 404.5208 405.0875 0.0879 -1.0000 -1.0000 1113618 1594253449.90 151.4282 59.9997 32.0000 1.9560 1.9582 404.3893 404.9556 0.0878 -1.0000 -1.0000 1113680 1594253450.00 151.4282 59.9997 32.0000 1.9550 1.9573 404.3939 404.9609 0.0880 -1.0000 -1.0000 1113743 1594253450.10 151.4282 59.9997 32.0000 1.9544 1.9567 404.5663 405.1340 0.0880 -1.0000 -1.0000 1113821 1594253450.20 151.4282 59.9997 32.0000 1.9549 1.9572 404.6568 405.2249 0.0881 -1.0000 -1.0000 1113884 1594253450.30 151.4282 59.9997 32.0000 1.9549 1.9572 404.6892 405.2571 0.0880 -1.0000 -1.0000 1113946 1594253450.40 151.4551 59.9997 32.0000 1.9554 1.9577 404.4255 404.9917 0.0878 -1.0000 -1.0000 1114024 1594253450.50 151.4802 59.9997 32.0000 1.9554 1.9576 404.5217 405.0888 0.0880 -1.0000 -1.0000 1114087 1594253450.60 151.4802 59.9997 32.0000 1.9543 1.9566 404.5933 405.1608 0.0880 -1.0000 -1.0000 1114212 1594253450.70 151.4802 59.9997 32.0000 1.9538 1.9560 404.6166 405.1845 0.0880 -1.0000 -1.0000 1114274 1594253450.80 151.4802 59.9997 32.0000 1.9546 1.9568 404.4328 405.0003 0.0880 -1.0000 -1.0000 1114337 1594253450.90 151.4802 59.9997 32.0000 1.9551 1.9573 404.4423 405.0094 0.0880 -1.0000 -1.0000 1114415 1594253451.00 151.5500 59.9997 32.0000 1.9550 1.9573 404.6409 405.2086 0.0880 -1.0000 -1.0000 1114477 1594253451.10 151.5500 59.9997 32.0000 1.9547 1.9570 404.6230 405.1907 0.0880 -1.0000 -1.0000 1114712 1594253451.20 151.5500 59.9997 32.0000 1.9556 1.9579 404.5470 405.1151 0.0881 -1.0000 -1.0000 1114774 1594253451.30 151.5500 59.9997 32.0000 1.9555 1.9577 404.3865 404.9545 0.0881 -1.0000 -1.0000 1114836 1594253451.40 151.5500 59.9997 32.0000 1.9550 1.9573 404.4039 404.9710 0.0880 -1.0000 -1.0000 1114899 1594253451.50 151.5155 59.9997 32.0000 1.9544 1.9567 404.5613 405.1289 0.0880 -1.0000 -1.0000 1114977 1594253451.60 151.5074 59.9997 32.0000 1.9542 1.9565 404.7412 405.3089 0.0880 -1.0000 -1.0000 1115915 1594253451.70 151.5074 59.9997 32.0000 1.9541 1.9563 404.6043 405.1727 0.0882 -1.0000 -1.0000 1115977 1594253451.80 151.5074 59.9997 32.0000 1.9548 1.9571 404.4684 405.0367 0.0881 -1.0000 -1.0000 1116040 1594253451.90 151.5074 59.9997 32.0000 1.9554 1.9576 404.5329 405.1001 0.0879 -1.0000 -1.0000 1116102 1594253452.00 151.5078 59.9997 32.0000 1.9543 1.9565 404.6868 405.2550 0.0880 -1.0000 -1.0000 1116164 1594253452.10 151.5110 59.9997 32.0000 1.9551 1.9573 404.5390 405.1060 0.0879 -1.0000 -1.0000 1116243 1594253452.20 151.5110 59.9997 32.0000 1.9560 1.9583 404.4649 405.0326 0.0881 -1.0000 -1.0000 1116305 1594253452.30 151.5110 59.9997 32.0000 1.9559 1.9581 404.4115 404.9787 0.0879 -1.0000 -1.0000 1116367 1594253452.40 151.5110 59.9997 32.0000 1.9562 1.9584 404.5254 405.0925 0.0881 -1.0000 -1.0000 1116446 1594253452.50 151.5110 59.9997 32.0000 1.9544 1.9566 404.6941 405.2618 0.0879 -1.0000 -1.0000 1116508 1594253452.60 151.5222 59.9997 32.0000 1.9556 1.9578 404.6308 405.1981 0.0879 -1.0000 -1.0000 1116570 1594253452.70 151.5222 59.9997 32.0000 1.9560 1.9583 404.4542 405.0209 0.0879 -1.0000 -1.0000 1116633 1594253452.80 151.5222 59.9997 32.0000 1.9558 1.9580 404.4934 405.0599 0.0878 -1.0000 -1.0000 1116695 1594253452.90 151.5222 59.9997 32.0000 1.9551 1.9574 404.5371 405.1053 0.0881 -1.0000 -1.0000 1116773 1594253453.00 151.5222 59.9997 32.0000 1.9548 1.9571 404.5785 405.1461 0.0880 -1.0000 -1.0000 1116836 1594253453.10 151.5002 59.9997 32.0000 1.9555 1.9577 404.5590 405.1260 0.0879 -1.0000 -1.0000 1116945 1594253453.20 151.4597 59.9997 32.0000 1.9561 1.9584 404.5163 405.0838 0.0880 -1.0000 -1.0000 1117008 1594253453.30 151.4597 59.9997 32.0000 1.9557 1.9580 404.5306 405.0976 0.0879 -1.0000 -1.0000 1117070 1594253453.40 151.4597 59.9997 32.0000 1.9555 1.9578 404.5832 405.1499 0.0878 -1.0000 -1.0000 1117148 1594253453.50 151.4597 59.9997 32.0000 1.9550 1.9573 404.7120 405.2795 0.0880 -1.0000 -1.0000 1117227 1594253453.60 151.4597 59.9997 32.0000 1.9547 1.9569 404.7139 405.2820 0.0881 -1.0000 -1.0000 1117273 1594253453.70 151.4597 59.9997 32.0000 1.9555 1.9578 404.6912 405.2588 0.0880 -1.0000 -1.0000 1117664 1594253453.80 151.4738 59.9997 32.0000 1.9561 1.9584 404.5285 405.0961 0.0880 -1.0000 -1.0000 1117742 1594253453.90 151.4738 59.9997 32.0000 1.9558 1.9581 404.5042 405.0707 0.0878 -1.0000 -1.0000 1117804 1594253454.00 151.4738 59.9997 32.0000 1.9555 1.9578 404.5299 405.0960 0.0878 -1.0000 -1.0000 1117867 1594253454.10 151.4738 59.9997 32.0000 1.9556 1.9578 404.6011 405.1681 0.0879 -1.0000 -1.0000 1117945 1594253454.20 151.4738 59.9997 32.0000 1.9551 1.9573 404.6538 405.2211 0.0879 -1.0000 -1.0000 1118227 1594253454.30 151.4558 59.9997 32.0000 1.9556 1.9579 404.5720 405.1397 0.0881 -1.0000 -1.0000 1118289 1594253454.40 151.4526 59.9997 32.0000 1.9560 1.9583 404.4727 405.0409 0.0881 -1.0000 -1.0000 1118351 1594253454.50 151.4526 59.9997 32.0000 1.9557 1.9579 404.4368 405.0043 0.0880 -1.0000 -1.0000 1118414 1594253454.60 151.4526 59.9997 32.0000 1.9553 1.9575 404.5592 405.1264 0.0879 -1.0000 -1.0000 1118492 1594253454.70 151.4526 59.9997 32.0000 1.9552 1.9574 404.6986 405.2660 0.0880 -1.0000 -1.0000 1118554 1594253454.80 151.4526 59.9997 32.0000 1.9543 1.9566 404.6647 405.2329 0.0881 -1.0000 -1.0000 1118617 1594253454.90 151.5079 59.9991 32.0000 1.9546 1.9569 404.5221 405.0888 0.0878 -1.0000 -1.0000 1118695 1594253455.00 151.5079 59.9991 32.0000 1.9557 1.9580 404.4209 404.9880 0.0879 -1.0000 -1.0000 1118757 1594253455.10 151.5079 59.9991 32.0000 1.9563 1.9586 404.4631 405.0293 0.0877 -1.0000 -1.0000 1118820 1594253455.20 151.5079 59.9991 32.0000 1.9556 1.9578 404.5401 405.1070 0.0879 -1.0000 -1.0000 1118976 1594253455.30 151.5079 59.9991 32.0000 1.9546 1.9569 404.7355 405.3026 0.0879 -1.0000 -1.0000 1119039 1594253455.40 151.4940 59.9991 32.0000 1.9551 1.9574 404.5867 405.1546 0.0881 -1.0000 -1.0000 1119101 1594253455.50 151.4877 59.9991 32.0000 1.9556 1.9578 404.4939 405.0616 0.0880 -1.0000 -1.0000 1119179 1594253455.60 151.4877 59.9991 32.0000 1.9557 1.9580 404.5264 405.0934 0.0879 -1.0000 -1.0000 1119242 1594253455.70 151.4877 59.9991 32.0000 1.9563 1.9586 404.5860 405.1527 0.0879 -1.0000 -1.0000 1119460 1594253455.80 151.4877 59.9991 32.0000 1.9551 1.9574 404.6239 405.1906 0.0878 -1.0000 -1.0000 1119538 1594253455.90 151.4877 59.9991 32.0000 1.9549 1.9572 404.6712 405.2387 0.0879 -1.0000 -1.0000 1119601 1594253456.00 151.4601 59.9991 32.0000 1.9558 1.9580 404.5649 405.1321 0.0880 -1.0000 -1.0000 1119663 1594253456.10 151.4601 59.9991 32.0000 1.9564 1.9587 404.4040 404.9702 0.0877 -1.0000 -1.0000 1119742 1594253456.20 151.4601 59.9991 32.0000 1.9556 1.9578 404.4414 405.0081 0.0879 -1.0000 -1.0000 1120023 1594253456.30 151.4601 59.9991 32.0000 1.9550 1.9573 404.5298 405.0960 0.0878 -1.0000 -1.0000 1120085 1594253456.40 151.4601 59.9991 32.0000 1.9550 1.9572 404.5499 405.1169 0.0880 -1.0000 -1.0000 1120148 1594253456.50 151.4601 59.9991 32.0000 1.9558 1.9581 404.4556 405.0232 0.0880 -1.0000 -1.0000 1120210 1594253456.60 151.4263 59.9991 32.0000 1.9561 1.9583 404.4533 405.0204 0.0880 -1.0000 -1.0000 1120289 1594253456.70 151.4263 59.9991 32.0000 1.9557 1.9580 404.4564 405.0244 0.0881 -1.0000 -1.0000 1121163 1594253456.80 151.4263 59.9991 32.0000 1.9545 1.9568 404.5812 405.1488 0.0880 -1.0000 -1.0000 1121226 1594253456.90 151.4263 59.9991 32.0000 1.9540 1.9563 404.6391 405.2062 0.0879 -1.0000 -1.0000 1121304 1594253457.00 151.4263 59.9991 32.0000 1.9543 1.9565 404.6107 405.1778 0.0879 -1.0000 -1.0000 1121366 1594253457.10 151.4796 59.9991 32.0000 1.9551 1.9574 404.5658 405.1338 0.0881 -1.0000 -1.0000 1121429 1594253457.20 151.4796 59.9991 32.0000 1.9560 1.9582 404.3826 404.9496 0.0879 -1.0000 -1.0000 1121491 1594253457.30 151.4796 59.9991 32.0000 1.9553 1.9576 404.4396 405.0066 0.0879 -1.0000 -1.0000 1121554 1594253457.40 151.4796 59.9991 32.0000 1.9551 1.9573 404.5637 405.1314 0.0880 -1.0000 -1.0000 1121616 1594253457.50 151.4796 59.9991 32.0000 1.9546 1.9568 404.6087 405.1765 0.0880 -1.0000 -1.0000 1121694 1594253457.60 151.4806 59.9991 32.0000 1.9554 1.9577 404.3627 404.9301 0.0880 -1.0000 -1.0000 1121757 1594253457.70 151.4941 59.9991 32.0000 1.9556 1.9579 404.3257 404.8927 0.0880 -1.0000 -1.0000 1121819 1594253457.80 151.4941 59.9991 32.0000 1.9552 1.9574 404.5178 405.0850 0.0880 -1.0000 -1.0000 1121897 1594253457.90 151.4941 59.9991 32.0000 1.9545 1.9567 404.5124 405.0793 0.0879 -1.0000 -1.0000 1121960 1594253458.00 151.4941 59.9991 32.0000 1.9547 1.9569 404.4521 405.0190 0.0879 -1.0000 -1.0000 1122023 1594253458.10 151.4941 59.9991 32.0000 1.9563 1.9586 404.3950 404.9626 0.0881 -1.0000 -1.0000 1122085 1594253458.20 151.5498 59.9991 32.0000 1.9561 1.9583 404.3494 404.9170 0.0880 -1.0000 -1.0000 1122147 1594253458.30 151.5498 59.9991 32.0000 1.9541 1.9563 404.4909 405.0577 0.0879 -1.0000 -1.0000 1122725 1594253458.40 151.5498 59.9991 32.0000 1.9551 1.9573 404.6160 405.1837 0.0880 -1.0000 -1.0000 1122803 1594253458.50 151.5498 59.9991 32.0000 1.9554 1.9577 404.6124 405.1797 0.0879 -1.0000 -1.0000 1122866 1594253458.60 151.5498 59.9991 32.0000 1.9554 1.9577 404.4202 404.9868 0.0879 -1.0000 -1.0000 1122944 1594253458.70 151.5498 59.9991 32.0000 1.9553 1.9575 404.5226 405.0895 0.0879 -1.0000 -1.0000 1123006 1594253458.80 151.5150 59.9991 32.0000 1.9546 1.9569 404.6230 405.1909 0.0880 -1.0000 -1.0000 1123069 1594253458.90 151.5150 59.9991 32.0000 1.9551 1.9573 404.5876 405.1548 0.0879 -1.0000 -1.0000 1123131 1594253459.00 151.5150 59.9991 32.0000 1.9553 1.9575 404.4904 405.0577 0.0880 -1.0000 -1.0000 1123194 1594253459.10 151.5150 59.9991 32.0000 1.9551 1.9574 404.4138 404.9811 0.0880 -1.0000 -1.0000 1123256 1594253459.20 151.5150 59.9991 32.0000 1.9545 1.9567 404.5432 405.1109 0.0880 -1.0000 -1.0000 1123334 1594253459.30 151.4912 59.9991 32.0000 1.9541 1.9563 404.6308 405.1981 0.0879 -1.0000 -1.0000 1123397 1594253459.40 151.4911 59.9991 32.0000 1.9548 1.9571 404.6044 405.1713 0.0879 -1.0000 -1.0000 1123459 1594253459.50 151.4911 59.9991 32.0000 1.9546 1.9569 404.4582 405.0251 0.0880 -1.0000 -1.0000 1123538 1594253459.60 151.4911 59.9991 32.0000 1.9541 1.9564 404.4431 405.0110 0.0880 -1.0000 -1.0000 1123600 1594253459.70 151.4911 59.9991 32.0000 1.9550 1.9572 404.3647 404.9307 0.0879 -1.0000 -1.0000 1123662 1594253459.80 151.4911 59.9991 32.0000 1.9552 1.9574 404.4146 404.9833 0.0882 -1.0000 -1.0000 1123741 1594253459.90 151.5722 59.9992 32.0000 1.9545 1.9568 404.6457 405.2137 0.0880 -1.0000 -1.0000 1123803 1594253460.00 151.5722 59.9992 32.0000 1.9548 1.9570 404.5860 405.1536 0.0880 -1.0000 -1.0000 1123866 1594253460.10 151.5722 59.9992 32.0000 1.9551 1.9574 404.4732 405.0410 0.0881 -1.0000 -1.0000 1123944 1594253460.20 151.5722 59.9992 32.0000 1.9556 1.9578 404.3874 404.9555 0.0881 -1.0000 -1.0000 1124006 1594253460.30 151.5722 59.9992 32.0000 1.9559 1.9582 404.4675 405.0341 0.0878 -1.0000 -1.0000 1124069 1594253460.40 151.5722 59.9992 32.0000 1.9548 1.9570 404.5541 405.1218 0.0880 -1.0000 -1.0000 1124147 1594253460.50 151.5544 59.9992 32.0000 1.9548 1.9571 404.6657 405.2331 0.0880 -1.0000 -1.0000 1124209 1594253460.60 151.5544 59.9992 32.0000 1.9547 1.9570 404.5176 405.0844 0.0879 -1.0000 -1.0000 1124288 1594253460.70 151.5544 59.9992 32.0000 1.9556 1.9579 404.4106 404.9779 0.0880 -1.0000 -1.0000 1124350 1594253460.80 151.5544 59.9992 32.0000 1.9554 1.9576 404.3853 404.9525 0.0880 -1.0000 -1.0000 1124475 1594253460.90 151.5544 59.9992 32.0000 1.9551 1.9574 404.4669 405.0345 0.0880 -1.0000 -1.0000 1124537 1594253461.00 151.5553 59.9992 32.0000 1.9547 1.9570 404.5628 405.1305 0.0880 -1.0000 -1.0000 1124600 1594253461.10 151.5574 59.9992 32.0000 1.9546 1.9569 404.4763 405.0441 0.0881 -1.0000 -1.0000 1124662 1594253461.20 151.5574 59.9992 32.0000 1.9553 1.9575 404.4805 405.0485 0.0881 -1.0000 -1.0000 1124740 1594253461.30 151.5574 59.9992 32.0000 1.9549 1.9572 404.4573 405.0247 0.0880 -1.0000 -1.0000 1125678 1594253461.40 151.5574 59.9992 32.0000 1.9547 1.9570 404.4717 405.0385 0.0880 -1.0000 -1.0000 1125740 1594253461.50 151.5574 59.9992 32.0000 1.9541 1.9564 404.5805 405.1481 0.0880 -1.0000 -1.0000 1125819 1594253461.60 151.5523 59.9992 32.0000 1.9545 1.9568 404.5215 405.0883 0.0879 -1.0000 -1.0000 1125881 1594253461.70 151.4952 59.9992 32.0000 1.9557 1.9580 404.5254 405.0932 0.0881 -1.0000 -1.0000 1125943 1594253461.80 151.4952 59.9992 32.0000 1.9549 1.9571 404.3885 404.9562 0.0880 -1.0000 -1.0000 1126006 1594253461.90 151.4952 59.9992 32.0000 1.9551 1.9574 404.3224 404.8892 0.0880 -1.0000 -1.0000 1126068 1594253462.00 151.4952 59.9992 32.0000 1.9548 1.9570 404.3755 404.9432 0.0881 -1.0000 -1.0000 1126131 1594253462.10 151.4952 59.9992 32.0000 1.9551 1.9574 404.5198 405.0870 0.0879 -1.0000 -1.0000 1126209 1594253462.20 151.5100 59.9992 32.0000 1.9541 1.9564 404.6309 405.1978 0.0879 -1.0000 -1.0000 1126271 1594253462.30 151.5100 59.9992 32.0000 1.9549 1.9572 404.5425 405.1097 0.0880 -1.0000 -1.0000 1126334 1594253462.40 151.5100 59.9992 32.0000 1.9551 1.9574 404.4391 405.0066 0.0880 -1.0000 -1.0000 1126412 1594253462.50 151.5100 59.9992 32.0000 1.9555 1.9578 404.4478 405.0147 0.0880 -1.0000 -1.0000 1126474 1594253462.60 151.5100 59.9992 32.0000 1.9544 1.9566 404.5261 405.0941 0.0880 -1.0000 -1.0000 1126537 1594253462.70 151.5428 59.9992 32.0000 1.9545 1.9568 404.5726 405.1393 0.0879 -1.0000 -1.0000 1126599 1594253462.80 151.5461 59.9992 32.0000 1.9538 1.9561 404.6517 405.2197 0.0880 -1.0000 -1.0000 1126662 1594253462.90 151.5461 59.9992 32.0000 1.9549 1.9571 404.4568 405.0237 0.0879 -1.0000 -1.0000 1126740 1594253463.00 151.5461 59.9992 32.0000 1.9550 1.9573 404.3599 404.9271 0.0880 -1.0000 -1.0000 1126802 1594253463.10 151.5461 59.9992 32.0000 1.9556 1.9578 404.3750 404.9423 0.0880 -1.0000 -1.0000 1126865 1594253463.20 151.5460 59.9992 32.0000 1.9549 1.9572 404.4994 405.0671 0.0881 -1.0000 -1.0000 1126943 1594253463.30 151.5150 59.9992 32.0000 1.9543 1.9565 404.5874 405.1555 0.0881 -1.0000 -1.0000 1127005 1594253463.40 151.5150 59.9992 32.0000 1.9555 1.9577 404.5424 405.1100 0.0880 -1.0000 -1.0000 1127177 1594253463.50 151.5150 59.9992 32.0000 1.9555 1.9577 404.4117 404.9790 0.0880 -1.0000 -1.0000 1127255 1594253463.60 151.5150 59.9992 32.0000 1.9555 1.9577 404.3915 404.9592 0.0881 -1.0000 -1.0000 1127318 1594253463.70 151.5150 59.9992 32.0000 1.9553 1.9576 404.4900 405.0572 0.0880 -1.0000 -1.0000 1127380 1594253463.80 151.5086 59.9992 32.0000 1.9548 1.9570 404.6550 405.2224 0.0879 -1.0000 -1.0000 1127443 1594253463.90 151.5077 59.9992 32.0000 1.9544 1.9566 404.6679 405.2348 0.0879 -1.0000 -1.0000 1127693 1594253464.00 151.5077 59.9992 32.0000 1.9544 1.9567 404.5420 405.1090 0.0879 -1.0000 -1.0000 1127755 1594253464.10 151.5077 59.9992 32.0000 1.9551 1.9573 404.5061 405.0733 0.0879 -1.0000 -1.0000 1127834 1594253464.20 151.5077 59.9992 32.0000 1.9559 1.9581 404.4094 404.9768 0.0880 -1.0000 -1.0000 1127896 1594253464.30 151.5077 59.9992 32.0000 1.9556 1.9578 404.3976 404.9652 0.0880 -1.0000 -1.0000 1127958 1594253464.40 151.4454 59.9992 32.0000 1.9547 1.9570 404.6194 405.1869 0.0880 -1.0000 -1.0000 1128708 1594253464.50 151.4454 59.9992 32.0000 1.9543 1.9565 404.5916 405.1591 0.0879 -1.0000 -1.0000 1128771 1594253464.60 151.4454 59.9992 32.0000 1.9549 1.9571 404.4931 405.0608 0.0880 -1.0000 -1.0000 1128833 1594253464.70 151.4454 59.9992 32.0000 1.9559 1.9581 404.3098 404.8763 0.0880 -1.0000 -1.0000 1128896 1594253464.80 151.4454 59.9992 32.0000 1.9558 1.9580 404.3786 404.9459 0.0880 -1.0000 -1.0000 1128958 1594253464.90 151.4716 59.9994 32.0000 1.9551 1.9573 404.5244 405.0912 0.0879 -1.0000 -1.0000 1129036 1594253465.00 151.4993 59.9995 32.0000 1.9543 1.9566 404.5869 405.1545 0.0880 -1.0000 -1.0000 1129099 1594253465.10 151.4993 59.9995 32.0000 1.9548 1.9571 404.5983 405.1659 0.0880 -1.0000 -1.0000 1129161 1594253465.20 151.4993 59.9995 32.0000 1.9560 1.9582 404.4790 405.0467 0.0880 -1.0000 -1.0000 1129239 1594253465.30 151.4993 59.9995 32.0000 1.9562 1.9585 404.4088 404.9755 0.0879 -1.0000 -1.0000 1129302 1594253465.40 151.4993 59.9995 32.0000 1.9561 1.9584 404.4083 404.9754 0.0880 -1.0000 -1.0000 1129411 1594253465.50 151.5243 59.9995 32.0000 1.9554 1.9576 404.6471 405.2143 0.0879 -1.0000 -1.0000 1129474 1594253465.60 151.5243 59.9995 32.0000 1.9559 1.9581 404.6060 405.1730 0.0879 -1.0000 -1.0000 1129536 1594253465.70 151.5243 59.9995 32.0000 1.9554 1.9577 404.4597 405.0275 0.0882 -1.0000 -1.0000 1129599 1594253465.80 151.5243 59.9995 32.0000 1.9566 1.9588 404.4070 404.9745 0.0880 -1.0000 -1.0000 1129677 1594253465.90 151.5243 59.9995 32.0000 1.9557 1.9580 404.4905 405.0567 0.0878 -1.0000 -1.0000 1129739 1594253466.00 151.5132 59.9995 32.0000 1.9543 1.9566 404.6324 405.1988 0.0878 -1.0000 -1.0000 1130021 1594253466.10 151.5132 59.9995 32.0000 1.9553 1.9576 404.6805 405.2483 0.0881 -1.0000 -1.0000 1130083 1594253466.20 151.5132 59.9995 32.0000 1.9549 1.9572 404.5742 405.1422 0.0880 -1.0000 -1.0000 1130146 1594253466.30 151.5132 59.9995 32.0000 1.9563 1.9586 404.3980 404.9650 0.0879 -1.0000 -1.0000 1130208 1594253466.40 151.5132 59.9995 32.0000 1.9560 1.9583 404.3800 404.9471 0.0880 -1.0000 -1.0000 1130286 1594253466.50 151.5136 59.9995 32.0000 1.9552 1.9574 404.5086 405.0761 0.0879 -1.0000 -1.0000 1130411 1594253466.60 151.5150 59.9995 32.0000 1.9554 1.9576 404.5630 405.1304 0.0881 -1.0000 -1.0000 1130489 1594253466.70 151.5150 59.9995 32.0000 1.9558 1.9581 404.5315 405.0991 0.0880 -1.0000 -1.0000 1130551 1594253466.80 151.5150 59.9995 32.0000 1.9563 1.9586 404.4322 405.0002 0.0881 -1.0000 -1.0000 1130614 1594253466.90 151.5150 59.9995 32.0000 1.9563 1.9586 404.4904 405.0575 0.0880 -1.0000 -1.0000 1130692 1594253467.00 151.5150 59.9995 32.0000 1.9551 1.9574 404.6731 405.2409 0.0880 -1.0000 -1.0000 1130926 1594253467.10 151.5009 59.9995 32.0000 1.9554 1.9576 404.7750 405.3422 0.0879 -1.0000 -1.0000 1130989 1594253467.20 151.5009 59.9995 32.0000 1.9558 1.9581 404.5506 405.1184 0.0880 -1.0000 -1.0000 1131067 1594253467.30 151.5009 59.9995 32.0000 1.9559 1.9582 404.4496 405.0168 0.0880 -1.0000 -1.0000 1131129 1594253467.40 151.5009 59.9995 32.0000 1.9552 1.9574 404.4876 405.0545 0.0879 -1.0000 -1.0000 1131176 1594253467.50 151.5009 59.9995 32.0000 1.9546 1.9568 404.5330 405.1002 0.0879 -1.0000 -1.0000 1131676 1594253467.60 151.4946 59.9995 32.0000 1.9544 1.9566 404.6398 405.2073 0.0880 -1.0000 -1.0000 1131739 1594253467.70 151.4488 59.9995 32.0000 1.9545 1.9568 404.6656 405.2325 0.0879 -1.0000 -1.0000 1131801 1594253467.80 151.4488 59.9995 32.0000 1.9555 1.9577 404.4256 404.9925 0.0880 -1.0000 -1.0000 1131864 1594253467.90 151.4488 59.9995 32.0000 1.9552 1.9575 404.4367 405.0039 0.0879 -1.0000 -1.0000 1131926 1594253468.00 151.4488 59.9995 32.0000 1.9551 1.9573 404.4486 405.0157 0.0880 -1.0000 -1.0000 1131989 1594253468.10 151.4488 59.9995 32.0000 1.9546 1.9569 404.6222 405.1906 0.0881 -1.0000 -1.0000 1132067 1594253468.20 151.5125 59.9995 32.0000 1.9549 1.9572 404.6834 405.2512 0.0880 -1.0000 -1.0000 1132130 1594253468.30 151.5125 59.9995 32.0000 1.9560 1.9582 404.6003 405.1679 0.0880 -1.0000 -1.0000 1132192 1594253468.40 151.5125 59.9995 32.0000 1.9561 1.9584 404.6331 405.2010 0.0880 -1.0000 -1.0000 1132270 1594253468.50 151.5125 59.9995 32.0000 1.9552 1.9574 404.4932 405.0592 0.0877 -1.0000 -1.0000 1132333 1594253468.60 151.5125 59.9995 32.0000 1.9556 1.9578 404.4375 405.0039 0.0878 -1.0000 -1.0000 1132395 1594253468.70 151.5125 59.9995 32.0000 1.9556 1.9578 404.4248 404.9910 0.0879 -1.0000 -1.0000 1132457 1594253468.80 151.5237 59.9995 32.0000 1.9556 1.9578 404.5273 405.0950 0.0881 -1.0000 -1.0000 1132520 1594253468.90 151.5237 59.9995 32.0000 1.9558 1.9581 404.5020 405.0692 0.0879 -1.0000 -1.0000 1132598 1594253469.00 151.5237 59.9995 32.0000 1.9555 1.9577 404.3779 404.9443 0.0879 -1.0000 -1.0000 1132660 1594253469.10 151.5237 59.9995 32.0000 1.9565 1.9588 404.3968 404.9635 0.0879 -1.0000 -1.0000 1132942 1594253469.20 151.5237 59.9995 32.0000 1.9554 1.9577 404.5583 405.1254 0.0879 -1.0000 -1.0000 1133004 1594253469.30 151.4943 59.9995 32.0000 1.9546 1.9569 404.6074 405.1743 0.0879 -1.0000 -1.0000 1133066 1594253469.40 151.4943 59.9995 32.0000 1.9557 1.9580 404.5904 405.1580 0.0880 -1.0000 -1.0000 1133129 1594253469.50 151.4943 59.9995 32.0000 1.9558 1.9580 404.5637 405.1312 0.0880 -1.0000 -1.0000 1133207 1594253469.60 151.4943 59.9995 32.0000 1.9559 1.9581 404.4496 405.0164 0.0879 -1.0000 -1.0000 1133441 1594253469.70 151.4943 59.9995 32.0000 1.9561 1.9583 404.3867 404.9532 0.0879 -1.0000 -1.0000 1133504 1594253469.80 151.4950 59.9995 32.0000 1.9557 1.9580 404.3878 404.9557 0.0881 -1.0000 -1.0000 1133582 1594253469.90 151.5260 59.9998 32.0000 1.9557 1.9580 404.4867 405.0544 0.0880 -1.0000 -1.0000 1133644 1594253470.00 151.5260 59.9998 32.0000 1.9554 1.9577 404.5109 405.0782 0.0879 -1.0000 -1.0000 1133707 1594253470.10 151.5260 59.9998 32.0000 1.9556 1.9578 404.4074 404.9747 0.0880 -1.0000 -1.0000 1133769 1594253470.20 151.5260 59.9998 32.0000 1.9552 1.9575 404.3866 404.9536 0.0881 -1.0000 -1.0000 1133832 1594253470.30 151.5260 59.9998 32.0000 1.9555 1.9578 404.4915 405.0589 0.0879 -1.0000 -1.0000 1133894 1594253470.40 151.5588 59.9998 32.0000 1.9551 1.9574 404.5457 405.1117 0.0878 -1.0000 -1.0000 1133973 1594253470.50 151.5678 59.9998 32.0000 1.9548 1.9571 404.6530 405.2202 0.0879 -1.0000 -1.0000 1134035 1594253470.60 151.5678 59.9998 32.0000 1.9554 1.9576 404.5997 405.1668 0.0879 -1.0000 -1.0000 1134223 1594253470.70 151.5678 59.9998 32.0000 1.9559 1.9581 404.4046 404.9712 0.0879 -1.0000 -1.0000 1134285 1594253470.80 151.5678 59.9998 32.0000 1.9553 1.9576 404.4086 404.9747 0.0878 -1.0000 -1.0000 1134348 1594253470.90 151.5678 59.9998 32.0000 1.9551 1.9573 404.4673 405.0347 0.0881 -1.0000 -1.0000 1134426 1594253471.00 151.5783 59.9998 32.0000 1.9552 1.9575 404.6139 405.1802 0.0878 -1.0000 -1.0000 1134488 1594253471.10 151.5783 59.9998 32.0000 1.9541 1.9563 404.6130 405.1805 0.0880 -1.0000 -1.0000 1134972 1594253471.20 151.5783 59.9998 32.0000 1.9556 1.9578 404.4769 405.0446 0.0880 -1.0000 -1.0000 1135035 1594253471.30 151.5783 59.9998 32.0000 1.9560 1.9582 404.4836 405.0510 0.0880 -1.0000 -1.0000 1135097 1594253471.40 151.5783 59.9998 32.0000 1.9554 1.9577 404.4963 405.0636 0.0879 -1.0000 -1.0000 1135175 1594253471.50 151.5196 59.9998 32.0000 1.9544 1.9567 404.6427 405.2099 0.0879 -1.0000 -1.0000 1135238 1594253471.60 151.5196 59.9998 32.0000 1.9550 1.9572 404.5385 405.1063 0.0881 -1.0000 -1.0000 1135472 1594253471.70 151.5196 59.9998 32.0000 1.9551 1.9574 404.4017 404.9689 0.0880 -1.0000 -1.0000 1135535 1594253471.80 151.5196 59.9998 32.0000 1.9550 1.9572 404.4055 404.9725 0.0879 -1.0000 -1.0000 1135613 1594253471.90 151.5196 59.9998 32.0000 1.9544 1.9567 404.5483 405.1164 0.0881 -1.0000 -1.0000 1135675 1594253472.00 151.5267 59.9998 32.0000 1.9553 1.9576 404.5852 405.1538 0.0881 -1.0000 -1.0000 1135738 1594253472.10 151.5284 59.9998 32.0000 1.9538 1.9561 404.6039 405.1717 0.0880 -1.0000 -1.0000 1135972 1594253472.20 151.5284 59.9998 32.0000 1.9552 1.9575 404.5442 405.1126 0.0882 -1.0000 -1.0000 1136035 1594253472.30 151.5284 59.9998 32.0000 1.9550 1.9572 404.4064 404.9739 0.0880 -1.0000 -1.0000 1136097 1594253472.40 151.5284 59.9998 32.0000 1.9552 1.9574 404.5668 405.1346 0.0880 -1.0000 -1.0000 1136175 1594253472.50 151.5284 59.9998 32.0000 1.9542 1.9564 404.6569 405.2247 0.0880 -1.0000 -1.0000 1136238 1594253472.60 151.4657 59.9998 32.0000 1.9548 1.9570 404.5740 405.1410 0.0880 -1.0000 -1.0000 1136316 1594253472.70 151.4657 59.9998 32.0000 1.9551 1.9574 404.4664 405.0353 0.0882 -1.0000 -1.0000 1136816 1594253472.80 151.4657 59.9998 32.0000 1.9555 1.9578 404.3755 404.9434 0.0881 -1.0000 -1.0000 1136878 1594253472.90 151.4657 59.9998 32.0000 1.9555 1.9578 404.4348 405.0024 0.0880 -1.0000 -1.0000 1136941 1594253473.00 151.4657 59.9998 32.0000 1.9537 1.9560 404.5453 405.1124 0.0879 -1.0000 -1.0000 1137003 1594253473.10 151.4113 59.9998 32.0000 1.9549 1.9572 404.6066 405.1740 0.0880 -1.0000 -1.0000 1137066 1594253473.20 151.4113 59.9998 32.0000 1.9554 1.9577 404.5589 405.1260 0.0879 -1.0000 -1.0000 1137159 1594253473.30 151.4113 59.9998 32.0000 1.9552 1.9575 404.4368 405.0030 0.0879 -1.0000 -1.0000 1137222 1594253473.40 151.4113 59.9998 32.0000 1.9549 1.9571 404.5443 405.1116 0.0880 -1.0000 -1.0000 1137284 1594253473.50 151.4113 59.9998 32.0000 1.9550 1.9572 404.5837 405.1515 0.0880 -1.0000 -1.0000 1137362 1594253473.60 151.4113 59.9998 32.0000 1.9549 1.9572 404.5153 405.0821 0.0879 -1.0000 -1.0000 1137425 1594253473.70 151.4113 59.9998 32.0000 1.9556 1.9578 404.4236 404.9902 0.0879 -1.0000 -1.0000 1137706 1594253473.80 151.4268 59.9998 32.0000 1.9553 1.9576 404.3958 404.9635 0.0881 -1.0000 -1.0000 1137769 1594253473.90 151.4268 59.9998 32.0000 1.9552 1.9574 404.5340 405.1006 0.0879 -1.0000 -1.0000 1137831 1594253474.00 151.4268 59.9998 32.0000 1.9540 1.9562 404.6230 405.1899 0.0878 -1.0000 -1.0000 1137894 1594253474.10 151.4268 59.9998 32.0000 1.9548 1.9571 404.6118 405.1790 0.0879 -1.0000 -1.0000 1137972 1594253474.20 151.4268 59.9998 32.0000 1.9554 1.9576 404.4888 405.0552 0.0879 -1.0000 -1.0000 1138394 1594253474.30 151.4268 59.9998 32.0000 1.9556 1.9579 404.3671 404.9343 0.0880 -1.0000 -1.0000 1138456 1594253474.40 151.4249 59.9998 32.0000 1.9560 1.9583 404.4132 404.9799 0.0879 -1.0000 -1.0000 1138534 1594253474.50 151.4249 59.9998 32.0000 1.9547 1.9569 404.6017 405.1698 0.0880 -1.0000 -1.0000 1138596 1594253474.60 151.4249 59.9998 32.0000 1.9536 1.9559 404.5977 405.1649 0.0880 -1.0000 -1.0000 1138675 1594253474.70 151.4249 59.9998 32.0000 1.9551 1.9574 404.5640 405.1316 0.0880 -1.0000 -1.0000 1138909 1594253474.80 151.4249 59.9998 32.0000 1.9561 1.9583 404.4453 405.0123 0.0880 -1.0000 -1.0000 1138971 1594253474.90 151.4508 60.0000 32.0000 1.9552 1.9575 404.3985 404.9668 0.0883 -1.0000 -1.0000 1139034 1594253475.00 151.4535 60.0000 32.0000 1.9549 1.9572 404.5989 405.1674 0.0881 -1.0000 -1.0000 1139096 1594253475.10 151.4535 60.0000 32.0000 1.9545 1.9568 404.6543 405.2224 0.0880 -1.0000 -1.0000 1139159 1594253475.20 151.4535 60.0000 32.0000 1.9552 1.9575 404.6655 405.2335 0.0881 -1.0000 -1.0000 1139237 1594253475.30 151.4535 60.0000 32.0000 1.9556 1.9579 404.5420 405.1089 0.0879 -1.0000 -1.0000 1139299 1594253475.40 151.4535 60.0000 32.0000 1.9556 1.9578 404.4512 405.0191 0.0881 -1.0000 -1.0000 1139362 1594253475.50 151.5095 60.0000 32.0000 1.9559 1.9581 404.4049 404.9726 0.0880 -1.0000 -1.0000 1139440 1594253475.60 151.5095 60.0000 32.0000 1.9550 1.9573 404.4459 405.0129 0.0879 -1.0000 -1.0000 1139502 1594253475.70 151.5095 60.0000 32.0000 1.9547 1.9570 404.5892 405.1564 0.0879 -1.0000 -1.0000 1139987 1594253475.80 151.5095 60.0000 32.0000 1.9552 1.9574 404.5068 405.0737 0.0880 -1.0000 -1.0000 1140065 1594253475.90 151.5095 60.0000 32.0000 1.9555 1.9577 404.4152 404.9822 0.0879 -1.0000 -1.0000 1140128 1594253476.00 151.5328 60.0000 32.0000 1.9552 1.9574 404.5557 405.1230 0.0880 -1.0000 -1.0000 1140190 1594253476.10 151.5331 60.0000 32.0000 1.9545 1.9568 404.6451 405.2132 0.0881 -1.0000 -1.0000 1140252 1594253476.20 151.5331 60.0000 32.0000 1.9542 1.9565 404.5834 405.1506 0.0879 -1.0000 -1.0000 1140331 1594253476.30 151.5331 60.0000 32.0000 1.9552 1.9575 404.4536 405.0211 0.0880 -1.0000 -1.0000 1140393 1594253476.40 151.5331 60.0000 32.0000 1.9552 1.9575 404.5113 405.0787 0.0880 -1.0000 -1.0000 1140455 1594253476.50 151.5563 60.0000 32.0000 1.9553 1.9576 404.5892 405.1559 0.0878 -1.0000 -1.0000 1140533 1594253476.60 151.5796 60.0000 32.0000 1.9547 1.9570 404.6923 405.2599 0.0880 -1.0000 -1.0000 1140596 1594253476.70 151.5796 60.0000 32.0000 1.9550 1.9572 404.5697 405.1370 0.0880 -1.0000 -1.0000 1140752 1594253476.80 151.5796 60.0000 32.0000 1.9564 1.9586 404.4935 405.0611 0.0881 -1.0000 -1.0000 1140815 1594253476.90 151.5796 60.0000 32.0000 1.9547 1.9570 404.5661 405.1335 0.0879 -1.0000 -1.0000 1140893 1594253477.00 151.5796 60.0000 32.0000 1.9546 1.9568 404.6948 405.2613 0.0879 -1.0000 -1.0000 1140955 1594253477.10 151.5747 60.0000 32.0000 1.9550 1.9573 404.6150 405.1829 0.0880 -1.0000 -1.0000 1141018 1594253477.20 151.5747 60.0000 32.0000 1.9554 1.9576 404.4660 405.0330 0.0879 -1.0000 -1.0000 1141112 1594253477.30 151.5747 60.0000 32.0000 1.9558 1.9580 404.4532 405.0207 0.0880 -1.0000 -1.0000 1141190 1594253477.40 151.5747 60.0000 32.0000 1.9559 1.9581 404.4216 404.9889 0.0879 -1.0000 -1.0000 1141252 1594253477.50 151.5747 60.0000 32.0000 1.9548 1.9571 404.4419 405.0091 0.0880 -1.0000 -1.0000 1141330 1594253477.60 151.5747 60.0000 32.0000 1.9547 1.9569 404.6775 405.2447 0.0879 -1.0000 -1.0000 1141393 1594253477.70 151.5839 60.0000 32.0000 1.9550 1.9572 404.6171 405.1848 0.0881 -1.0000 -1.0000 1141455 1594253477.80 151.5839 60.0000 32.0000 1.9549 1.9571 404.5571 405.1239 0.0878 -1.0000 -1.0000 1141690 1594253477.90 151.5839 60.0000 32.0000 1.9562 1.9585 404.5243 405.0910 0.0879 -1.0000 -1.0000 1141752 1594253478.00 151.5839 60.0000 32.0000 1.9554 1.9577 404.6707 405.2379 0.0880 -1.0000 -1.0000 1141815 1594253478.10 151.5839 60.0000 32.0000 1.9543 1.9566 404.6661 405.2341 0.0880 -1.0000 -1.0000 1141893 1594253478.20 151.5385 60.0000 32.0000 1.9542 1.9565 404.5808 405.1478 0.0879 -1.0000 -1.0000 1141955 1594253478.30 151.5292 60.0000 32.0000 1.9556 1.9578 404.5115 405.0786 0.0879 -1.0000 -1.0000 1142689 1594253478.40 151.5292 60.0000 32.0000 1.9562 1.9585 404.4466 405.0138 0.0880 -1.0000 -1.0000 1142752 1594253478.50 151.5292 60.0000 32.0000 1.9556 1.9579 404.4164 404.9831 0.0880 -1.0000 -1.0000 1142814 1594253478.60 151.5292 60.0000 32.0000 1.9549 1.9572 404.4573 405.0238 0.0877 -1.0000 -1.0000 1142892 1594253478.70 151.5292 60.0000 32.0000 1.9549 1.9571 404.6242 405.1918 0.0881 -1.0000 -1.0000 1142955 1594253478.80 151.5099 60.0000 32.0000 1.9549 1.9571 404.6880 405.2560 0.0880 -1.0000 -1.0000 1143017 1594253478.90 151.5099 60.0000 32.0000 1.9544 1.9567 404.6677 405.2348 0.0879 -1.0000 -1.0000 1143095 1594253479.00 151.5099 60.0000 32.0000 1.9555 1.9577 404.6283 405.1946 0.0879 -1.0000 -1.0000 1143158 1594253479.10 151.5099 60.0000 32.0000 1.9552 1.9574 404.4651 405.0325 0.0880 -1.0000 -1.0000 1143220 1594253479.20 151.5099 60.0000 32.0000 1.9552 1.9575 404.4666 405.0330 0.0878 -1.0000 -1.0000 1143283 1594253479.30 151.4911 60.0000 32.0000 1.9553 1.9575 404.5685 405.1351 0.0879 -1.0000 -1.0000 1143345 1594253479.40 151.4911 60.0000 32.0000 1.9553 1.9576 404.6000 405.1665 0.0879 -1.0000 -1.0000 1143408 1594253479.50 151.4911 60.0000 32.0000 1.9551 1.9573 404.5636 405.1314 0.0881 -1.0000 -1.0000 1143486 1594253479.60 151.4911 60.0000 32.0000 1.9560 1.9582 404.4493 405.0167 0.0879 -1.0000 -1.0000 1143548 1594253479.70 151.4911 60.0000 32.0000 1.9557 1.9579 404.4164 404.9829 0.0879 -1.0000 -1.0000 1143611 1594253479.80 151.4911 60.0000 32.0000 1.9552 1.9574 404.4324 404.9992 0.0879 -1.0000 -1.0000 1143955 1594253479.90 151.4635 60.0001 32.0000 1.9556 1.9579 404.5453 405.1129 0.0880 -1.0000 -1.0000 1144017 1594253480.00 151.4635 60.0001 32.0000 1.9551 1.9574 404.5712 405.1389 0.0881 -1.0000 -1.0000 1144080 1594253480.10 151.4635 60.0001 32.0000 1.9546 1.9569 404.5808 405.1487 0.0880 -1.0000 -1.0000 1144158 1594253480.20 151.4635 60.0001 32.0000 1.9555 1.9577 404.4202 404.9878 0.0881 -1.0000 -1.0000 1144220 1594253480.30 151.4635 60.0001 32.0000 1.9555 1.9578 404.4752 405.0430 0.0880 -1.0000 -1.0000 1144298 1594253480.40 151.4635 60.0001 32.0000 1.9549 1.9572 404.6891 405.2566 0.0880 -1.0000 -1.0000 1144361 1594253480.50 151.4635 60.0001 32.0000 1.9551 1.9574 404.6300 405.1971 0.0879 -1.0000 -1.0000 1144424 1594253480.60 151.4635 60.0001 32.0000 1.9561 1.9584 404.4631 405.0308 0.0880 -1.0000 -1.0000 1144501 1594253480.70 151.5279 60.0001 32.0000 1.9561 1.9584 404.3963 404.9632 0.0879 -1.0000 -1.0000 1144564 1594253480.80 151.5279 60.0001 32.0000 1.9563 1.9586 404.4001 404.9672 0.0879 -1.0000 -1.0000 1144626 1594253480.90 151.5279 60.0001 32.0000 1.9561 1.9584 404.5561 405.1226 0.0878 -1.0000 -1.0000 1144970 1594253481.00 151.5279 60.0001 32.0000 1.9556 1.9579 404.6052 405.1721 0.0879 -1.0000 -1.0000 1145032 1594253481.10 151.5279 60.0001 32.0000 1.9549 1.9572 404.6577 405.2251 0.0880 -1.0000 -1.0000 1145095 1594253481.20 151.5083 60.0001 32.0000 1.9548 1.9571 404.6026 405.1705 0.0880 -1.0000 -1.0000 1145157 1594253481.30 151.5051 60.0001 32.0000 1.9557 1.9580 404.4651 405.0318 0.0879 -1.0000 -1.0000 1145220 1594253481.40 151.5051 60.0001 32.0000 1.9555 1.9577 404.4944 405.0620 0.0881 -1.0000 -1.0000 1145454 1594253481.50 151.5051 60.0001 32.0000 1.9552 1.9575 404.5744 405.1419 0.0880 -1.0000 -1.0000 1145532 1594253481.60 151.5051 60.0001 32.0000 1.9552 1.9575 404.6712 405.2389 0.0881 -1.0000 -1.0000 1145595 1594253481.70 151.5051 60.0001 32.0000 1.9564 1.9586 404.5813 405.1495 0.0881 -1.0000 -1.0000 1145657 1594253481.80 151.5503 60.0001 32.0000 1.9560 1.9583 404.4611 405.0283 0.0879 -1.0000 -1.0000 1145720 1594253481.90 151.5503 60.0001 32.0000 1.9563 1.9586 404.4181 404.9846 0.0879 -1.0000 -1.0000 1145923 1594253482.00 151.5503 60.0001 32.0000 1.9560 1.9582 404.4142 404.9814 0.0879 -1.0000 -1.0000 1145986 1594253482.10 151.5503 60.0001 32.0000 1.9559 1.9581 404.6118 405.1784 0.0879 -1.0000 -1.0000 1146048 1594253482.20 151.5503 60.0001 32.0000 1.9550 1.9573 404.6422 405.2095 0.0880 -1.0000 -1.0000 1146111 1594253482.30 151.5503 60.0001 32.0000 1.9550 1.9572 404.5155 405.0834 0.0880 -1.0000 -1.0000 1146173 1594253482.40 151.5505 60.0001 32.0000 1.9555 1.9578 404.5229 405.0900 0.0879 -1.0000 -1.0000 1146423 1594253482.50 151.5509 60.0001 32.0000 1.9551 1.9573 404.6088 405.1759 0.0880 -1.0000 -1.0000 1146486 1594253482.60 151.5509 60.0001 32.0000 1.9546 1.9569 404.6850 405.2522 0.0879 -1.0000 -1.0000 1146563 1594253482.70 151.5509 60.0001 32.0000 1.9547 1.9569 404.6634 405.2298 0.0878 -1.0000 -1.0000 1146626 1594253482.80 151.5509 60.0001 32.0000 1.9552 1.9574 404.5288 405.0950 0.0878 -1.0000 -1.0000 1146688 1594253482.90 151.5509 60.0001 32.0000 1.9555 1.9578 404.4049 404.9722 0.0880 -1.0000 -1.0000 1147251 1594253483.00 151.5437 60.0001 32.0000 1.9554 1.9576 404.3617 404.9292 0.0880 -1.0000 -1.0000 1147313 1594253483.10 151.5437 60.0001 32.0000 1.9556 1.9579 404.4735 405.0407 0.0880 -1.0000 -1.0000 1147376 1594253483.20 151.5437 60.0001 32.0000 1.9545 1.9568 404.6210 405.1892 0.0881 -1.0000 -1.0000 1147438 1594253483.30 151.5437 60.0001 32.0000 1.9547 1.9570 404.6039 405.1717 0.0880 -1.0000 -1.0000 1147501 1594253483.40 151.5437 60.0001 32.0000 1.9554 1.9576 404.4601 405.0276 0.0881 -1.0000 -1.0000 1147563 1594253483.50 151.5606 60.0001 32.0000 1.9553 1.9575 404.3707 404.9386 0.0881 -1.0000 -1.0000 1147657 1594253483.60 151.5801 60.0001 32.0000 1.9546 1.9568 404.6263 405.1931 0.0880 -1.0000 -1.0000 1147720 1594253483.70 151.5801 60.0001 32.0000 1.9543 1.9565 404.5629 405.1310 0.0880 -1.0000 -1.0000 1147782 1594253483.80 151.5801 60.0001 32.0000 1.9549 1.9572 404.5474 405.1148 0.0880 -1.0000 -1.0000 1147860 1594253483.90 151.5801 60.0001 32.0000 1.9555 1.9577 404.4889 405.0559 0.0880 -1.0000 -1.0000 1147923 1594253484.00 151.5801 60.0001 32.0000 1.9562 1.9585 404.4504 405.0177 0.0879 -1.0000 -1.0000 1147985 1594253484.10 151.5736 60.0001 32.0000 1.9549 1.9572 404.5484 405.1160 0.0881 -1.0000 -1.0000 1148047 1594253484.20 151.5735 60.0001 32.0000 1.9548 1.9570 404.5569 405.1244 0.0879 -1.0000 -1.0000 1148126 1594253484.30 151.5735 60.0001 32.0000 1.9547 1.9569 404.5710 405.1374 0.0878 -1.0000 -1.0000 1148188 1594253484.40 151.5735 60.0001 32.0000 1.9543 1.9565 404.5961 405.1623 0.0878 -1.0000 -1.0000 1148250 1594253484.50 151.5735 60.0001 32.0000 1.9555 1.9578 404.6146 405.1825 0.0880 -1.0000 -1.0000 1148313 1594253484.60 151.5735 60.0001 32.0000 1.9554 1.9577 404.4589 405.0254 0.0878 -1.0000 -1.0000 1148391 1594253484.70 151.5224 60.0009 32.0000 1.9549 1.9571 404.4250 404.9926 0.0880 -1.0000 -1.0000 1148454 1594253484.80 151.5159 60.0010 32.0000 1.9543 1.9565 404.5252 405.0923 0.0880 -1.0000 -1.0000 1148516 1594253484.90 151.5159 60.0010 32.0000 1.9545 1.9567 404.5633 405.1311 0.0881 -1.0000 -1.0000 1148578 1594253485.00 151.5159 60.0010 32.0000 1.9549 1.9571 404.4864 405.0542 0.0880 -1.0000 -1.0000 1148719 1594253485.10 151.5159 60.0010 32.0000 1.9551 1.9574 404.3486 404.9158 0.0880 -1.0000 -1.0000 1148782 1594253485.20 151.5159 60.0010 32.0000 1.9546 1.9569 404.3867 404.9540 0.0880 -1.0000 -1.0000 1148844 1594253485.30 151.5347 60.0010 32.0000 1.9547 1.9570 404.4784 405.0459 0.0880 -1.0000 -1.0000 1148907 1594253485.40 151.5347 60.0010 32.0000 1.9547 1.9570 404.5444 405.1117 0.0879 -1.0000 -1.0000 1148969 1594253485.50 151.5347 60.0010 32.0000 1.9547 1.9570 404.6260 405.1929 0.0879 -1.0000 -1.0000 1149469 1594253485.60 151.5347 60.0010 32.0000 1.9552 1.9575 404.5351 405.1032 0.0881 -1.0000 -1.0000 1149531 1594253485.70 151.5347 60.0010 32.0000 1.9550 1.9573 404.3589 404.9253 0.0879 -1.0000 -1.0000 1149594 1594253485.80 151.5855 60.0010 32.0000 1.9548 1.9571 404.4748 405.0424 0.0880 -1.0000 -1.0000 1149672 1594253485.90 151.5855 60.0010 32.0000 1.9551 1.9574 404.6313 405.1990 0.0880 -1.0000 -1.0000 1149735 1594253486.00 151.5855 60.0010 32.0000 1.9555 1.9578 404.5360 405.1034 0.0880 -1.0000 -1.0000 1150016 1594253486.10 151.5855 60.0010 32.0000 1.9557 1.9580 404.4428 405.0101 0.0879 -1.0000 -1.0000 1150078 1594253486.20 151.5855 60.0010 32.0000 1.9558 1.9580 404.4264 404.9932 0.0880 -1.0000 -1.0000 1150156 1594253486.30 151.5855 60.0010 32.0000 1.9554 1.9576 404.5880 405.1562 0.0881 -1.0000 -1.0000 1150219 1594253486.40 151.5235 60.0010 32.0000 1.9545 1.9567 404.5188 405.0857 0.0879 -1.0000 -1.0000 1150297 1594253486.50 151.5226 60.0010 32.0000 1.9551 1.9574 404.6369 405.2041 0.0879 -1.0000 -1.0000 1150516 1594253486.60 151.5226 60.0010 32.0000 1.9549 1.9572 404.6976 405.2654 0.0880 -1.0000 -1.0000 1150594 1594253486.70 151.5226 60.0010 32.0000 1.9554 1.9577 404.5473 405.1145 0.0879 -1.0000 -1.0000 1150656 1594253486.80 151.5226 60.0010 32.0000 1.9561 1.9583 404.4542 405.0206 0.0878 -1.0000 -1.0000 1150719 1594253486.90 151.5226 60.0010 32.0000 1.9560 1.9583 404.4631 405.0290 0.0878 -1.0000 -1.0000 1150781 1594253487.00 151.5292 60.0010 32.0000 1.9550 1.9573 404.7279 405.2956 0.0879 -1.0000 -1.0000 1151172 1594253487.10 151.5339 60.0010 32.0000 1.9550 1.9573 404.6938 405.2608 0.0879 -1.0000 -1.0000 1151234 1594253487.20 151.5339 60.0010 32.0000 1.9555 1.9577 404.5008 405.0670 0.0878 -1.0000 -1.0000 1151312 1594253487.30 151.5339 60.0010 32.0000 1.9558 1.9581 404.4675 405.0343 0.0879 -1.0000 -1.0000 1151375 1594253487.40 151.5339 60.0010 32.0000 1.9560 1.9583 404.4945 405.0606 0.0878 -1.0000 -1.0000 1151437 1594253487.50 151.4126 60.0010 32.0000 1.9548 1.9571 404.5006 405.0684 0.0880 -1.0000 -1.0000 1151687 1594253487.60 151.4126 60.0010 32.0000 1.9546 1.9568 404.6342 405.2016 0.0879 -1.0000 -1.0000 1151750 1594253487.70 151.4126 60.0010 32.0000 1.9549 1.9571 404.6021 405.1693 0.0880 -1.0000 -1.0000 1151812 1594253487.80 151.4126 60.0010 32.0000 1.9552 1.9574 404.4756 405.0433 0.0880 -1.0000 -1.0000 1151891 1594253487.90 151.4126 60.0010 32.0000 1.9553 1.9576 404.4730 405.0396 0.0878 -1.0000 -1.0000 1151953 1594253488.00 151.4437 60.0010 32.0000 1.9558 1.9581 404.4240 404.9913 0.0880 -1.0000 -1.0000 1152015 1594253488.10 151.4492 60.0010 32.0000 1.9554 1.9576 404.5888 405.1555 0.0879 -1.0000 -1.0000 1152078 1594253488.20 151.4492 60.0010 32.0000 1.9542 1.9565 404.6408 405.2085 0.0880 -1.0000 -1.0000 1152140 1594253488.30 151.4492 60.0010 32.0000 1.9550 1.9572 404.5494 405.1169 0.0880 -1.0000 -1.0000 1152203 1594253488.40 151.4492 60.0010 32.0000 1.9561 1.9583 404.4671 405.0340 0.0879 -1.0000 -1.0000 1152281 1594253488.50 151.4503 60.0010 32.0000 1.9555 1.9578 404.4957 405.0629 0.0879 -1.0000 -1.0000 1152343 1594253488.60 151.4691 60.0010 32.0000 1.9550 1.9572 404.7352 405.3029 0.0881 -1.0000 -1.0000 1152734 1594253488.70 151.4691 60.0010 32.0000 1.9549 1.9572 404.7351 405.3026 0.0879 -1.0000 -1.0000 1152796 1594253488.80 151.4691 60.0010 32.0000 1.9552 1.9575 404.5663 405.1340 0.0880 -1.0000 -1.0000 1152859 1594253488.90 151.4691 60.0010 32.0000 1.9562 1.9584 404.4153 404.9826 0.0880 -1.0000 -1.0000 1152937 1594253489.00 151.4691 60.0010 32.0000 1.9559 1.9582 404.3925 404.9588 0.0878 -1.0000 -1.0000 1152999 1594253489.10 151.4691 60.0010 32.0000 1.9563 1.9585 404.4343 405.0013 0.0880 -1.0000 -1.0000 1153062 1594253489.20 151.4691 60.0010 32.0000 1.9563 1.9585 404.6067 405.1739 0.0879 -1.0000 -1.0000 1153140 1594253489.30 151.4970 60.0010 32.0000 1.9548 1.9571 404.6904 405.2577 0.0879 -1.0000 -1.0000 1153202 1594253489.40 151.4970 60.0010 32.0000 1.9551 1.9574 404.6121 405.1793 0.0880 -1.0000 -1.0000 1153265 1594253489.50 151.4970 60.0010 32.0000 1.9558 1.9580 404.5481 405.1158 0.0880 -1.0000 -1.0000 1153327 1594253489.60 151.4970 60.0010 32.0000 1.9558 1.9580 404.4921 405.0590 0.0879 -1.0000 -1.0000 1153468 1594253489.70 151.4970 60.0010 32.0000 1.9557 1.9580 404.5403 405.1075 0.0880 -1.0000 -1.0000 1153530 1594253489.80 151.4970 60.0010 32.0000 1.9556 1.9578 404.6265 405.1934 0.0878 -1.0000 -1.0000 1153609 1594253489.90 151.4782 60.0007 32.0000 1.9551 1.9574 404.7028 405.2700 0.0880 -1.0000 -1.0000 1153671 1594253490.00 151.4705 60.0006 32.0000 1.9560 1.9583 404.5849 405.1526 0.0880 -1.0000 -1.0000 1153734 1594253490.10 151.4705 60.0006 32.0000 1.9563 1.9586 404.5054 405.0724 0.0879 -1.0000 -1.0000 1154421 1594253490.20 151.4705 60.0006 32.0000 1.9554 1.9577 404.5164 405.0834 0.0879 -1.0000 -1.0000 1154484 1594253490.30 151.4705 60.0006 32.0000 1.9543 1.9566 404.5551 405.1217 0.0879 -1.0000 -1.0000 1154546 1594253490.40 151.4705 60.0006 32.0000 1.9552 1.9574 404.5760 405.1433 0.0880 -1.0000 -1.0000 1154624 1594253490.50 151.4705 60.0006 32.0000 1.9555 1.9578 404.4850 405.0526 0.0880 -1.0000 -1.0000 1154686 1594253490.60 151.4705 60.0006 32.0000 1.9559 1.9582 404.4495 405.0169 0.0880 -1.0000 -1.0000 1154749 1594253490.70 151.4705 60.0006 32.0000 1.9545 1.9568 404.5409 405.1085 0.0880 -1.0000 -1.0000 1154811 1594253490.80 151.4705 60.0006 32.0000 1.9544 1.9567 404.7242 405.2918 0.0879 -1.0000 -1.0000 1154874 1594253490.90 151.4705 60.0006 32.0000 1.9542 1.9565 404.6467 405.2139 0.0880 -1.0000 -1.0000 1154952 1594253491.00 151.4705 60.0006 32.0000 1.9550 1.9573 404.6319 405.1998 0.0880 -1.0000 -1.0000 1155015 1594253491.10 151.4709 60.0006 32.0000 1.9557 1.9580 404.4581 405.0256 0.0880 -1.0000 -1.0000 1155218 1594253491.20 151.4809 60.0006 32.0000 1.9559 1.9582 404.4115 404.9793 0.0881 -1.0000 -1.0000 1155280 1594253491.30 151.4809 60.0006 32.0000 1.9555 1.9578 404.4025 404.9696 0.0879 -1.0000 -1.0000 1155343 1594253491.40 151.4809 60.0006 32.0000 1.9547 1.9570 404.5698 405.1366 0.0879 -1.0000 -1.0000 1155405 1594253491.50 151.4809 60.0006 32.0000 1.9550 1.9573 404.6203 405.1877 0.0880 -1.0000 -1.0000 1155483 1594253491.60 151.4809 60.0006 32.0000 1.9553 1.9576 404.5251 405.0925 0.0879 -1.0000 -1.0000 1155546 1594253491.70 151.4809 60.0006 32.0000 1.9556 1.9579 404.5137 405.0816 0.0881 -1.0000 -1.0000 1155608 1594253491.80 151.5707 60.0006 32.0000 1.9553 1.9576 404.4483 405.0158 0.0880 -1.0000 -1.0000 1155686 1594253491.90 151.5707 60.0006 32.0000 1.9551 1.9573 404.6131 405.1801 0.0879 -1.0000 -1.0000 1155749 1594253492.00 151.5707 60.0006 32.0000 1.9551 1.9574 404.7011 405.2677 0.0878 -1.0000 -1.0000 1155811 1594253492.10 151.5707 60.0006 32.0000 1.9544 1.9567 404.6192 405.1877 0.0882 -1.0000 -1.0000 1155874 1594253492.20 151.5707 60.0006 32.0000 1.9562 1.9584 404.4860 405.0536 0.0879 -1.0000 -1.0000 1155952 1594253492.30 151.5717 60.0006 32.0000 1.9561 1.9583 404.3964 404.9642 0.0881 -1.0000 -1.0000 1156015 1594253492.40 151.5717 60.0006 32.0000 1.9556 1.9578 404.4019 404.9689 0.0880 -1.0000 -1.0000 1156077 1594253492.50 151.5717 60.0006 32.0000 1.9548 1.9571 404.5967 405.1651 0.0882 -1.0000 -1.0000 1156140 1594253492.60 151.5717 60.0006 32.0000 1.9554 1.9577 404.5829 405.1508 0.0880 -1.0000 -1.0000 1156218 1594253492.70 151.5717 60.0006 32.0000 1.9556 1.9578 404.4551 405.0221 0.0879 -1.0000 -1.0000 1156498 1594253492.80 151.5714 60.0006 32.0000 1.9549 1.9572 404.3872 404.9538 0.0879 -1.0000 -1.0000 1156561 1594253492.90 151.5662 60.0006 32.0000 1.9552 1.9575 404.5692 405.1369 0.0881 -1.0000 -1.0000 1156639 1594253493.00 151.5662 60.0006 32.0000 1.9548 1.9570 404.6242 405.1931 0.0881 -1.0000 -1.0000 1156702 1594253493.10 151.5662 60.0006 32.0000 1.9552 1.9575 404.6097 405.1775 0.0881 -1.0000 -1.0000 1156764 1594253493.20 151.5662 60.0006 32.0000 1.9552 1.9575 404.6502 405.2174 0.0880 -1.0000 -1.0000 1157014 1594253493.30 151.5662 60.0006 32.0000 1.9566 1.9589 404.4994 405.0669 0.0880 -1.0000 -1.0000 1157076 1594253493.40 151.5662 60.0006 32.0000 1.9557 1.9579 404.4159 404.9826 0.0878 -1.0000 -1.0000 1157139 1594253493.50 151.4521 60.0006 32.0000 1.9557 1.9579 404.5060 405.0730 0.0879 -1.0000 -1.0000 1157217 1594253493.60 151.4521 60.0006 32.0000 1.9560 1.9583 404.4945 405.0619 0.0880 -1.0000 -1.0000 1157280 1594253493.70 151.4521 60.0006 32.0000 1.9556 1.9578 404.5036 405.0709 0.0879 -1.0000 -1.0000 1157920 1594253493.80 151.4521 60.0006 32.0000 1.9556 1.9578 404.4318 404.9989 0.0880 -1.0000 -1.0000 1157998 1594253493.90 151.4521 60.0006 32.0000 1.9560 1.9583 404.3769 404.9441 0.0880 -1.0000 -1.0000 1158061 1594253494.00 151.4521 60.0006 32.0000 1.9560 1.9583 404.4559 405.0239 0.0880 -1.0000 -1.0000 1158123 1594253494.10 151.4521 60.0006 32.0000 1.9553 1.9575 404.5301 405.0953 0.0877 -1.0000 -1.0000 1158201 1594253494.20 151.4521 60.0006 32.0000 1.9544 1.9567 404.5606 405.1272 0.0879 -1.0000 -1.0000 1158264 1594253494.30 151.4521 60.0006 32.0000 1.9550 1.9573 404.6162 405.1829 0.0879 -1.0000 -1.0000 1158326 1594253494.40 151.4521 60.0006 32.0000 1.9538 1.9560 404.6029 405.1707 0.0880 -1.0000 -1.0000 1158389 1594253494.50 151.4521 60.0006 32.0000 1.9551 1.9573 404.5032 405.0702 0.0879 -1.0000 -1.0000 1158451 1594253494.60 151.4818 60.0006 32.0000 1.9556 1.9579 404.4876 405.0556 0.0881 -1.0000 -1.0000 1158529 1594253494.70 151.4818 60.0006 32.0000 1.9560 1.9582 404.4122 404.9804 0.0881 -1.0000 -1.0000 1158592 1594253494.80 151.4818 60.0006 32.0000 1.9550 1.9573 404.5001 405.0672 0.0879 -1.0000 -1.0000 1158764 1594253494.90 151.4818 60.0006 32.0000 1.9551 1.9574 404.5980 405.1647 0.0879 -1.0000 -1.0000 1158842 1594253495.00 151.4818 60.0006 32.0000 1.9547 1.9569 404.5819 405.1493 0.0880 -1.0000 -1.0000 1158904 1594253495.10 151.5670 60.0006 32.0000 1.9552 1.9574 404.4050 404.9724 0.0880 -1.0000 -1.0000 1158967 1594253495.20 151.5670 60.0006 32.0000 1.9556 1.9579 404.3468 404.9128 0.0879 -1.0000 -1.0000 1159029 1594253495.30 151.5670 60.0006 32.0000 1.9552 1.9575 404.4952 405.0619 0.0878 -1.0000 -1.0000 1159263 1594253495.40 151.5670 60.0006 32.0000 1.9545 1.9568 404.5187 405.0849 0.0879 -1.0000 -1.0000 1159326 1594253495.50 151.5670 60.0006 32.0000 1.9548 1.9570 404.5779 405.1464 0.0881 -1.0000 -1.0000 1159404 1594253495.60 151.5670 60.0006 32.0000 1.9561 1.9583 404.5069 405.0733 0.0878 -1.0000 -1.0000 1159467 1594253495.70 151.5537 60.0006 32.0000 1.9557 1.9580 404.3849 404.9522 0.0881 -1.0000 -1.0000 1159529 1594253495.80 151.5518 60.0006 32.0000 1.9554 1.9577 404.4331 404.9996 0.0879 -1.0000 -1.0000 1159920 1594253495.90 151.5518 60.0006 32.0000 1.9552 1.9575 404.5537 405.1209 0.0879 -1.0000 -1.0000 1159982 1594253496.00 151.5518 60.0006 32.0000 1.9556 1.9579 404.5566 405.1228 0.0878 -1.0000 -1.0000 1200045 1594253496.10 151.5518 60.0006 32.0000 1.9552 1.9574 404.4322 404.9998 0.0880 -1.0000 -1.0000 1200123 1594253496.20 151.5518 60.0006 32.0000 1.9556 1.9579 404.3884 404.9549 0.0879 -1.0000 -1.0000 1200185 1594253496.30 151.6032 60.0006 32.0000 1.9548 1.9571 404.3956 404.9624 0.0880 -1.0000 -1.0000 1200248 1594253496.40 151.6032 60.0006 32.0000 1.9550 1.9572 404.6528 405.2207 0.0880 -1.0000 -1.0000 1200326 1594253496.50 151.6032 60.0006 32.0000 1.9548 1.9571 404.7027 405.2695 0.0878 -1.0000 -1.0000 1200388 1594253496.60 151.6032 60.0006 32.0000 1.9556 1.9579 404.5692 405.1364 0.0880 -1.0000 -1.0000 1200451 1594253496.70 151.6032 60.0006 32.0000 1.9555 1.9577 404.3922 404.9597 0.0880 -1.0000 -1.0000 1200529 1594253496.80 151.6030 60.0006 32.0000 1.9559 1.9581 404.4275 404.9946 0.0880 -1.0000 -1.0000 1200701 1594253496.90 151.6030 60.0006 32.0000 1.9548 1.9571 404.4629 405.0300 0.0880 -1.0000 -1.0000 1200779 1594253497.00 151.6030 60.0006 32.0000 1.9552 1.9574 404.6390 405.2061 0.0879 -1.0000 -1.0000 1200841 1594253497.10 151.6030 60.0006 32.0000 1.9559 1.9581 404.4156 404.9819 0.0879 -1.0000 -1.0000 1200904 1594253497.20 151.6030 60.0006 32.0000 1.9559 1.9582 404.4397 405.0067 0.0880 -1.0000 -1.0000 1200982 1594253497.30 151.6030 60.0006 32.0000 1.9550 1.9572 404.5144 405.0816 0.0879 -1.0000 -1.0000 1201529 1594253497.40 151.5660 60.0006 32.0000 1.9541 1.9564 404.5361 405.1040 0.0880 -1.0000 -1.0000 1201591 1594253497.50 151.5660 60.0006 32.0000 1.9546 1.9569 404.5991 405.1657 0.0878 -1.0000 -1.0000 1201669 1594253497.60 151.5660 60.0006 32.0000 1.9557 1.9580 404.4003 404.9665 0.0878 -1.0000 -1.0000 1201732 1594253497.70 151.5660 60.0006 32.0000 1.9559 1.9582 404.4232 404.9898 0.0879 -1.0000 -1.0000 1201794 1594253497.80 151.5660 60.0006 32.0000 1.9545 1.9567 404.4886 405.0548 0.0878 -1.0000 -1.0000 1201919 1594253497.90 151.5358 60.0006 32.0000 1.9547 1.9570 404.5081 405.0741 0.0878 -1.0000 -1.0000 1201982 1594253498.00 151.5358 60.0006 32.0000 1.9551 1.9573 404.5960 405.1629 0.0879 -1.0000 -1.0000 1202044 1594253498.10 151.5358 60.0006 32.0000 1.9554 1.9576 404.5180 405.0861 0.0882 -1.0000 -1.0000 1202122 1594253498.20 151.5358 60.0006 32.0000 1.9552 1.9575 404.4183 404.9864 0.0880 -1.0000 -1.0000 1202185 1594253498.30 151.5358 60.0006 32.0000 1.9549 1.9572 404.4843 405.0511 0.0878 -1.0000 -1.0000 1202247 1594253498.40 151.5358 60.0006 32.0000 1.9548 1.9571 404.6117 405.1778 0.0879 -1.0000 -1.0000 1202435 1594253498.50 151.4994 60.0006 32.0000 1.9547 1.9570 404.5281 405.0956 0.0880 -1.0000 -1.0000 1202497 1594253498.60 151.4994 60.0006 32.0000 1.9560 1.9582 404.4080 404.9748 0.0879 -1.0000 -1.0000 1202575 1594253498.70 151.4994 60.0006 32.0000 1.9558 1.9581 404.4299 404.9970 0.0879 -1.0000 -1.0000 1202622 1594253498.80 151.4994 60.0006 32.0000 1.9542 1.9565 404.4988 405.0650 0.0878 -1.0000 -1.0000 1202700 1594253498.90 151.4994 60.0006 32.0000 1.9548 1.9571 404.5801 405.1477 0.0880 -1.0000 -1.0000 1202981 1594253499.00 151.4736 60.0006 32.0000 1.9543 1.9566 404.5332 405.1007 0.0880 -1.0000 -1.0000 1203044 1594253499.10 151.4689 60.0006 32.0000 1.9549 1.9572 404.5280 405.0958 0.0881 -1.0000 -1.0000 1203106 1594253499.20 151.4689 60.0006 32.0000 1.9548 1.9570 404.5018 405.0701 0.0881 -1.0000 -1.0000 1203184 1594253499.30 151.4689 60.0006 32.0000 1.9556 1.9578 404.4236 404.9901 0.0879 -1.0000 -1.0000 1203247 1594253499.40 151.4689 60.0006 32.0000 1.9546 1.9569 404.5524 405.1194 0.0879 -1.0000 -1.0000 1203591 1594253499.50 151.4689 60.0006 32.0000 1.9546 1.9569 404.6045 405.1720 0.0880 -1.0000 -1.0000 1203669 1594253499.60 151.4684 60.0010 32.0000 1.9547 1.9569 404.6589 405.2267 0.0880 -1.0000 -1.0000 1203731 1594253499.70 151.4684 60.0010 32.0000 1.9551 1.9573 404.4111 404.9787 0.0880 -1.0000 -1.0000 1203794 1594253499.80 151.4684 60.0010 32.0000 1.9553 1.9575 404.3956 404.9623 0.0879 -1.0000 -1.0000 1203856 1594253499.90 151.4684 60.0010 32.0000 1.9548 1.9571 404.5279 405.0950 0.0879 -1.0000 -1.0000 1203919 1594253500.00 151.4684 60.0010 32.0000 1.9547 1.9570 404.7050 405.2723 0.0879 -1.0000 -1.0000 1203981 1594253500.10 151.4684 60.0010 32.0000 1.9548 1.9571 404.6023 405.1702 0.0881 -1.0000 -1.0000 1204059 1594253500.20 151.4684 60.0010 32.0000 1.9559 1.9582 404.4596 405.0266 0.0879 -1.0000 -1.0000 1204122 1594253500.30 151.4569 60.0010 32.0000 1.9553 1.9575 404.3978 404.9647 0.0879 -1.0000 -1.0000 1204184 1594253500.40 151.4271 60.0010 32.0000 1.9555 1.9578 404.4114 404.9768 0.0876 -1.0000 -1.0000 1204934 1594253500.50 151.4271 60.0010 32.0000 1.9553 1.9575 404.6450 405.2124 0.0880 -1.0000 -1.0000 1204997 1594253500.60 151.4271 60.0010 32.0000 1.9547 1.9569 404.6381 405.2050 0.0878 -1.0000 -1.0000 1205075 1594253500.70 151.4271 60.0010 32.0000 1.9556 1.9578 404.5478 405.1146 0.0879 -1.0000 -1.0000 1205137 1594253500.80 151.4271 60.0010 32.0000 1.9553 1.9576 404.3019 404.8688 0.0879 -1.0000 -1.0000 1205200 1594253500.90 151.4474 60.0010 32.0000 1.9556 1.9578 404.4593 405.0262 0.0879 -1.0000 -1.0000 1205262 1594253501.00 151.4474 60.0010 32.0000 1.9545 1.9568 404.5711 405.1391 0.0881 -1.0000 -1.0000 1205325 1594253501.10 151.4474 60.0010 32.0000 1.9543 1.9566 404.6007 405.1688 0.0881 -1.0000 -1.0000 1205387 1594253501.20 151.4474 60.0010 32.0000 1.9554 1.9576 404.6020 405.1704 0.0881 -1.0000 -1.0000 1205465 1594253501.30 151.4474 60.0010 32.0000 1.9559 1.9582 404.4498 405.0169 0.0879 -1.0000 -1.0000 1205528 1594253501.40 151.5218 60.0010 32.0000 1.9559 1.9582 404.3342 404.9009 0.0879 -1.0000 -1.0000 1205590 1594253501.50 151.5218 60.0010 32.0000 1.9556 1.9578 404.4724 405.0397 0.0880 -1.0000 -1.0000 1205668 1594253501.60 151.5218 60.0010 32.0000 1.9548 1.9570 404.5903 405.1576 0.0880 -1.0000 -1.0000 1205731 1594253501.70 151.5218 60.0010 32.0000 1.9549 1.9572 404.6047 405.1714 0.0879 -1.0000 -1.0000 1205793 1594253501.80 151.5218 60.0010 32.0000 1.9559 1.9581 404.4291 404.9964 0.0881 -1.0000 -1.0000 1205871 1594253501.90 151.5218 60.0010 32.0000 1.9559 1.9582 404.4457 405.0131 0.0879 -1.0000 -1.0000 1205934 1594253502.00 151.5955 60.0010 32.0000 1.9550 1.9573 404.5441 405.1105 0.0878 -1.0000 -1.0000 1205996 1594253502.10 151.5955 60.0010 32.0000 1.9543 1.9566 404.6052 405.1720 0.0879 -1.0000 -1.0000 1206059 1594253502.20 151.5955 60.0010 32.0000 1.9552 1.9575 404.5651 405.1321 0.0879 -1.0000 -1.0000 1206122 1594253502.30 151.5955 60.0010 32.0000 1.9559 1.9582 404.4190 404.9860 0.0879 -1.0000 -1.0000 1206199 1594253502.40 151.5955 60.0010 32.0000 1.9558 1.9580 404.4149 404.9808 0.0878 -1.0000 -1.0000 1206262 1594253502.50 151.5955 60.0010 32.0000 1.9558 1.9581 404.4526 405.0201 0.0880 -1.0000 -1.0000 1206449 1594253502.60 151.5955 60.0010 32.0000 1.9542 1.9564 404.6322 405.1993 0.0879 -1.0000 -1.0000 1206527 1594253502.70 151.5955 60.0010 32.0000 1.9539 1.9561 404.5327 405.1007 0.0881 -1.0000 -1.0000 1206590 1594253502.80 151.5955 60.0010 32.0000 1.9557 1.9579 404.3549 404.9227 0.0880 -1.0000 -1.0000 1206652 1594253502.90 151.5955 60.0010 32.0000 1.9553 1.9576 404.4002 404.9673 0.0880 -1.0000 -1.0000 1206731 1594253503.00 151.5818 60.0010 32.0000 1.9552 1.9574 404.4562 405.0238 0.0879 -1.0000 -1.0000 1206793 1594253503.10 151.5552 60.0010 32.0000 1.9544 1.9567 404.5683 405.1352 0.0879 -1.0000 -1.0000 1206855 1594253503.20 151.5552 60.0010 32.0000 1.9549 1.9572 404.5273 405.0947 0.0880 -1.0000 -1.0000 1206934 1594253503.30 151.5552 60.0010 32.0000 1.9557 1.9580 404.4049 404.9716 0.0879 -1.0000 -1.0000 1206996 1594253503.40 151.5552 60.0010 32.0000 1.9550 1.9573 404.3769 404.9434 0.0879 -1.0000 -1.0000 1207058 1594253503.50 151.5552 60.0010 32.0000 1.9548 1.9570 404.3863 404.9533 0.0880 -1.0000 -1.0000 1207433 1594253503.60 151.5249 60.0010 32.0000 1.9541 1.9564 404.5306 405.0983 0.0880 -1.0000 -1.0000 1207496 1594253503.70 151.4906 60.0010 32.0000 1.9554 1.9577 404.6539 405.2213 0.0879 -1.0000 -1.0000 1207558 1594253503.80 151.4906 60.0010 32.0000 1.9555 1.9578 404.5624 405.1289 0.0879 -1.0000 -1.0000 1207637 1594253503.90 151.4906 60.0010 32.0000 1.9555 1.9578 404.3809 404.9483 0.0880 -1.0000 -1.0000 1207699 1594253504.00 151.4906 60.0010 32.0000 1.9539 1.9561 404.5832 405.1505 0.0880 -1.0000 -1.0000 1208012 1594253504.10 151.4906 60.0010 32.0000 1.9542 1.9564 404.6323 405.2000 0.0880 -1.0000 -1.0000 1208090 1594253504.20 151.4493 60.0010 32.0000 1.9551 1.9574 404.5298 405.0957 0.0878 -1.0000 -1.0000 1208152 1594253504.30 151.4493 60.0010 32.0000 1.9559 1.9581 404.4727 405.0394 0.0879 -1.0000 -1.0000 1208215 1594253504.40 151.4493 60.0010 32.0000 1.9557 1.9580 404.3189 404.8860 0.0880 -1.0000 -1.0000 1208277 1594253504.50 151.4493 60.0010 32.0000 1.9557 1.9579 404.3789 404.9454 0.0879 -1.0000 -1.0000 1208449 1594253504.60 151.4493 60.0010 32.0000 1.9551 1.9574 404.6162 405.1835 0.0880 -1.0000 -1.0000 1208527 1594253504.70 151.4728 60.0011 32.0000 1.9553 1.9575 404.6194 405.1864 0.0879 -1.0000 -1.0000 1208589 1594253504.80 151.4765 60.0011 32.0000 1.9556 1.9579 404.6024 405.1687 0.0879 -1.0000 -1.0000 1208652 1594253504.90 151.4765 60.0011 32.0000 1.9558 1.9581 404.4986 405.0657 0.0879 -1.0000 -1.0000 1208730 1594253505.00 151.4765 60.0011 32.0000 1.9557 1.9580 404.5733 405.1398 0.0878 -1.0000 -1.0000 1208964 1594253505.10 151.4765 60.0011 32.0000 1.9552 1.9574 404.5054 405.0729 0.0880 -1.0000 -1.0000 1209027 1594253505.20 151.4765 60.0011 32.0000 1.9556 1.9579 404.4387 405.0067 0.0880 -1.0000 -1.0000 1209105 1594253505.30 151.4765 60.0011 32.0000 1.9564 1.9587 404.4017 404.9687 0.0880 -1.0000 -1.0000 1209167 1594253505.40 151.4957 60.0011 32.0000 1.9546 1.9569 404.5083 405.0750 0.0878 -1.0000 -1.0000 1209230 1594253505.50 151.4957 60.0011 32.0000 1.9551 1.9573 404.5854 405.1528 0.0879 -1.0000 -1.0000 1209511 1594253505.60 151.4957 60.0011 32.0000 1.9561 1.9583 404.6069 405.1730 0.0878 -1.0000 -1.0000 1209574 1594253505.70 151.4957 60.0011 32.0000 1.9553 1.9576 404.5930 405.1599 0.0879 -1.0000 -1.0000 1209636 1594253505.80 151.4951 60.0011 32.0000 1.9562 1.9585 404.3668 404.9335 0.0879 -1.0000 -1.0000 1209714 1594253505.90 151.4802 60.0011 32.0000 1.9559 1.9582 404.5066 405.0737 0.0880 -1.0000 -1.0000 1209777 1594253506.00 151.4802 60.0011 32.0000 1.9550 1.9573 404.6054 405.1712 0.0877 -1.0000 -1.0000 1209839 1594253506.10 151.4802 60.0011 32.0000 1.9547 1.9569 404.5906 405.1579 0.0879 -1.0000 -1.0000 1210167 1594253506.20 151.4802 60.0011 32.0000 1.9562 1.9585 404.4258 404.9929 0.0880 -1.0000 -1.0000 1210230 1594253506.30 151.4802 60.0011 32.0000 1.9552 1.9575 404.4757 405.0433 0.0881 -1.0000 -1.0000 1210292 1594253506.40 151.6045 60.0011 32.0000 1.9554 1.9576 404.5107 405.0782 0.0880 -1.0000 -1.0000 1210370 1594253506.50 151.6045 60.0011 32.0000 1.9552 1.9574 404.6419 405.2090 0.0880 -1.0000 -1.0000 1210433 1594253506.60 151.6045 60.0011 32.0000 1.9553 1.9575 404.4760 405.0436 0.0880 -1.0000 -1.0000 1210511 1594253506.70 151.6045 60.0011 32.0000 1.9560 1.9582 404.3949 404.9620 0.0880 -1.0000 -1.0000 1210573 1594253506.80 151.6045 60.0011 32.0000 1.9558 1.9580 404.3961 404.9628 0.0879 -1.0000 -1.0000 1210636 1594253506.90 151.6067 60.0011 32.0000 1.9543 1.9566 404.5611 405.1278 0.0878 -1.0000 -1.0000 1210698 1594253507.00 151.6086 60.0011 32.0000 1.9544 1.9567 404.5912 405.1576 0.0878 -1.0000 -1.0000 1210761 1594253507.10 151.6086 60.0011 32.0000 1.9543 1.9566 404.5934 405.1606 0.0880 -1.0000 -1.0000 1211479 1594253507.20 151.6086 60.0011 32.0000 1.9560 1.9583 404.4602 405.0268 0.0878 -1.0000 -1.0000 1211557 1594253507.30 151.6086 60.0011 32.0000 1.9550 1.9573 404.5951 405.1617 0.0879 -1.0000 -1.0000 1211636 1594253507.40 151.6086 60.0011 32.0000 1.9541 1.9564 404.5724 405.1397 0.0879 -1.0000 -1.0000 1211683 1594253507.50 151.6086 60.0011 32.0000 1.9548 1.9570 404.5872 405.1542 0.0879 -1.0000 -1.0000 1211761 1594253507.60 151.5853 60.0011 32.0000 1.9554 1.9577 404.4970 405.0639 0.0879 -1.0000 -1.0000 1211823 1594253507.70 151.5716 60.0011 32.0000 1.9554 1.9577 404.4482 405.0155 0.0880 -1.0000 -1.0000 1211886 1594253507.80 151.5716 60.0011 32.0000 1.9553 1.9576 404.3658 404.9325 0.0879 -1.0000 -1.0000 1211964 1594253507.90 151.5716 60.0011 32.0000 1.9552 1.9575 404.4312 404.9983 0.0880 -1.0000 -1.0000 1212026 1594253508.00 151.5716 60.0011 32.0000 1.9553 1.9576 404.5552 405.1229 0.0880 -1.0000 -1.0000 1212089 1594253508.10 151.5716 60.0011 32.0000 1.9549 1.9572 404.5693 405.1369 0.0880 -1.0000 -1.0000 1212760 1594253508.20 151.5716 60.0011 32.0000 1.9546 1.9569 404.5036 405.0712 0.0880 -1.0000 -1.0000 1212823 1594253508.30 151.5716 60.0011 32.0000 1.9556 1.9578 404.4700 405.0379 0.0881 -1.0000 -1.0000 1212885 1594253508.40 151.5590 60.0011 32.0000 1.9560 1.9582 404.4386 405.0060 0.0879 -1.0000 -1.0000 1212948 1594253508.50 151.5098 60.0011 32.0000 1.9556 1.9579 404.5931 405.1598 0.0879 -1.0000 -1.0000 1213010 1594253508.60 151.5080 60.0011 32.0000 1.9554 1.9577 404.6933 405.2596 0.0877 -1.0000 -1.0000 1213088 1594253508.70 151.4780 60.0011 32.0000 1.9557 1.9580 404.5762 405.1419 0.0878 -1.0000 -1.0000 1213151 1594253508.80 151.4780 60.0011 32.0000 1.9558 1.9580 404.3780 404.9446 0.0879 -1.0000 -1.0000 1213213 1594253508.90 151.4780 60.0011 32.0000 1.9553 1.9576 404.4377 405.0035 0.0878 -1.0000 -1.0000 1213276 1594253509.00 151.4780 60.0011 32.0000 1.9543 1.9566 404.5721 405.1393 0.0880 -1.0000 -1.0000 1213354 1594253509.10 151.4780 60.0011 32.0000 1.9546 1.9568 404.5823 405.1493 0.0879 -1.0000 -1.0000 1213416 1594253509.20 151.4780 60.0011 32.0000 1.9554 1.9577 404.4547 405.0215 0.0879 -1.0000 -1.0000 1213479 1594253509.30 151.4780 60.0011 32.0000 1.9560 1.9583 404.3771 404.9432 0.0878 -1.0000 -1.0000 1213541 1594253509.40 151.4780 60.0011 32.0000 1.9555 1.9578 404.4463 405.0133 0.0880 -1.0000 -1.0000 1213604 1594253509.50 151.4780 60.0011 32.0000 1.9556 1.9579 404.5291 405.0959 0.0879 -1.0000 -1.0000 1213682 1594253509.60 151.4780 60.0011 32.0000 1.9554 1.9576 404.6462 405.2128 0.0877 -1.0000 -1.0000 1213745 1594253509.70 151.4869 60.0011 32.0000 1.9561 1.9583 404.5749 405.1419 0.0880 -1.0000 -1.0000 1213807 1594253509.80 151.5377 60.0009 32.0000 1.9557 1.9580 404.4953 405.0626 0.0880 -1.0000 -1.0000 1213885 1594253509.90 151.5377 60.0009 32.0000 1.9560 1.9583 404.4635 405.0312 0.0880 -1.0000 -1.0000 1213947 1594253510.00 151.5377 60.0009 32.0000 1.9550 1.9572 404.5474 405.1142 0.0879 -1.0000 -1.0000 1214010 1594253510.10 151.5377 60.0009 32.0000 1.9554 1.9576 404.7456 405.3116 0.0877 -1.0000 -1.0000 1214088 1594253510.20 151.5377 60.0009 32.0000 1.9555 1.9577 404.5927 405.1591 0.0879 -1.0000 -1.0000 1214151 1594253510.30 151.5377 60.0009 32.0000 1.9555 1.9578 404.4984 405.0653 0.0879 -1.0000 -1.0000 1214213 1594253510.40 151.5377 60.0009 32.0000 1.9556 1.9579 404.4569 405.0230 0.0878 -1.0000 -1.0000 1214276 1594253510.50 151.5427 60.0009 32.0000 1.9554 1.9576 404.4947 405.0610 0.0877 -1.0000 -1.0000 1214338 1594253510.60 151.5427 60.0009 32.0000 1.9547 1.9570 404.6097 405.1758 0.0878 -1.0000 -1.0000 1214416 1594253510.70 151.5427 60.0009 32.0000 1.9549 1.9572 404.5160 405.0837 0.0880 -1.0000 -1.0000 1215010 1594253510.80 151.5427 60.0009 32.0000 1.9559 1.9581 404.4620 405.0294 0.0880 -1.0000 -1.0000 1215072 1594253510.90 151.5427 60.0009 32.0000 1.9557 1.9580 404.3635 404.9304 0.0879 -1.0000 -1.0000 1215150 1594253511.00 151.6072 60.0009 32.0000 1.9554 1.9577 404.5695 405.1361 0.0878 -1.0000 -1.0000 1215213 1594253511.10 151.6129 60.0009 32.0000 1.9553 1.9575 404.6958 405.2614 0.0878 -1.0000 -1.0000 1215275 1594253511.20 151.6129 60.0009 32.0000 1.9550 1.9573 404.5787 405.1459 0.0880 -1.0000 -1.0000 1215338 1594253511.30 151.6129 60.0009 32.0000 1.9563 1.9586 404.4671 405.0341 0.0879 -1.0000 -1.0000 1215400 1594253511.40 151.6129 60.0009 32.0000 1.9554 1.9577 404.4730 405.0394 0.0878 -1.0000 -1.0000 1215463 1594253511.50 151.6129 60.0009 32.0000 1.9548 1.9570 404.5729 405.1392 0.0879 -1.0000 -1.0000 1215556 1594253511.60 151.6129 60.0009 32.0000 1.9552 1.9574 404.6029 405.1707 0.0880 -1.0000 -1.0000 1215619 1594253511.70 151.6129 60.0009 32.0000 1.9548 1.9571 404.6227 405.1887 0.0877 -1.0000 -1.0000 1215744 1594253511.80 151.6129 60.0009 32.0000 1.9551 1.9574 404.5220 405.0878 0.0878 -1.0000 -1.0000 1215807 1594253511.90 151.6129 60.0009 32.0000 1.9552 1.9574 404.4163 404.9832 0.0880 -1.0000 -1.0000 1215869 1594253512.00 151.6129 60.0009 32.0000 1.9553 1.9575 404.5107 405.0762 0.0877 -1.0000 -1.0000 1215932 1594253512.10 151.6129 60.0009 32.0000 1.9550 1.9573 404.5858 405.1526 0.0879 -1.0000 -1.0000 1216010 1594253512.20 151.5621 60.0009 32.0000 1.9554 1.9576 404.6497 405.2175 0.0880 -1.0000 -1.0000 1216072 1594253512.30 151.5621 60.0009 32.0000 1.9562 1.9584 404.5356 405.1028 0.0880 -1.0000 -1.0000 1216197 1594253512.40 151.5621 60.0009 32.0000 1.9545 1.9568 404.4981 405.0658 0.0880 -1.0000 -1.0000 1216275 1594253512.50 151.5621 60.0009 32.0000 1.9556 1.9579 404.4839 405.0509 0.0879 -1.0000 -1.0000 1216338 1594253512.60 151.5621 60.0009 32.0000 1.9552 1.9574 404.4731 405.0390 0.0878 -1.0000 -1.0000 1216400 1594253512.70 151.5938 60.0009 32.0000 1.9549 1.9572 404.5944 405.1606 0.0878 -1.0000 -1.0000 1216463 1594253512.80 151.6043 60.0009 32.0000 1.9550 1.9573 404.6513 405.2182 0.0879 -1.0000 -1.0000 1216962 1594253512.90 151.6043 60.0009 32.0000 1.9556 1.9579 404.6444 405.2121 0.0880 -1.0000 -1.0000 1217041 1594253513.00 151.6043 60.0009 32.0000 1.9549 1.9571 404.4798 405.0472 0.0880 -1.0000 -1.0000 1217103 1594253513.10 151.6043 60.0009 32.0000 1.9549 1.9572 404.5651 405.1323 0.0880 -1.0000 -1.0000 1217165 1594253513.20 151.6029 60.0009 32.0000 1.9548 1.9571 404.6689 405.2355 0.0879 -1.0000 -1.0000 1217244 1594253513.30 151.5077 60.0009 32.0000 1.9550 1.9573 404.5148 405.0818 0.0879 -1.0000 -1.0000 1217462 1594253513.40 151.5077 60.0009 32.0000 1.9561 1.9583 404.4523 405.0194 0.0880 -1.0000 -1.0000 1217525 1594253513.50 151.5077 60.0009 32.0000 1.9558 1.9581 404.3584 404.9264 0.0880 -1.0000 -1.0000 1217603 1594253513.60 151.5077 60.0009 32.0000 1.9554 1.9577 404.5374 405.1034 0.0878 -1.0000 -1.0000 1217665 1594253513.70 151.5077 60.0009 32.0000 1.9553 1.9575 404.6043 405.1707 0.0878 -1.0000 -1.0000 1217728 1594253513.80 151.5077 60.0009 32.0000 1.9554 1.9577 404.5056 405.0725 0.0879 -1.0000 -1.0000 1217791 1594253513.90 151.5077 60.0009 32.0000 1.9564 1.9587 404.4099 404.9769 0.0879 -1.0000 -1.0000 1217853 1594253514.00 151.5077 60.0009 32.0000 1.9556 1.9578 404.4475 405.0138 0.0878 -1.0000 -1.0000 1217916 1594253514.10 151.5077 60.0009 32.0000 1.9553 1.9576 404.6396 405.2061 0.0878 -1.0000 -1.0000 1217993 1594253514.20 151.5077 60.0009 32.0000 1.9555 1.9577 404.6055 405.1720 0.0879 -1.0000 -1.0000 1218056 1594253514.30 151.5077 60.0009 32.0000 1.9561 1.9584 404.4587 405.0259 0.0879 -1.0000 -1.0000 1218119 1594253514.40 151.5009 60.0009 32.0000 1.9558 1.9581 404.5003 405.0672 0.0880 -1.0000 -1.0000 1218197 1594253514.50 151.4706 60.0009 32.0000 1.9552 1.9575 404.6344 405.2023 0.0881 -1.0000 -1.0000 1218259 1594253514.60 151.4706 60.0009 32.0000 1.9550 1.9573 404.6606 405.2280 0.0879 -1.0000 -1.0000 1218337 1594253514.70 151.4706 60.0009 32.0000 1.9550 1.9573 404.6756 405.2418 0.0879 -1.0000 -1.0000 1218400 1594253514.80 151.4706 60.0009 32.0000 1.9554 1.9577 404.6049 405.1727 0.0880 -1.0000 -1.0000 1218493 1594253514.90 151.4706 60.0009 32.0000 1.9555 1.9577 404.4165 404.9823 0.0877 -1.0000 -1.0000 1218556 1594253515.00 151.5657 60.0000 32.0000 1.9560 1.9583 404.4275 404.9946 0.0880 -1.0000 -1.0000 1218618 1594253515.10 151.5657 60.0000 32.0000 1.9558 1.9580 404.4666 405.0327 0.0878 -1.0000 -1.0000 1218681 1594253515.20 151.5657 60.0000 32.0000 1.9555 1.9578 404.5735 405.1401 0.0879 -1.0000 -1.0000 1218759 1594253515.30 151.5657 60.0000 32.0000 1.9559 1.9582 404.4993 405.0665 0.0880 -1.0000 -1.0000 1219493 1594253515.40 151.5657 60.0000 32.0000 1.9561 1.9583 404.5040 405.0714 0.0880 -1.0000 -1.0000 1219556 1594253515.50 151.5657 60.0000 32.0000 1.9554 1.9576 404.4760 405.0430 0.0879 -1.0000 -1.0000 1219634 1594253515.60 151.5657 60.0000 32.0000 1.9550 1.9573 404.5130 405.0791 0.0878 -1.0000 -1.0000 1219696 1594253515.70 151.5657 60.0000 32.0000 1.9549 1.9572 404.6179 405.1860 0.0880 -1.0000 -1.0000 1219759 1594253515.80 151.5657 60.0000 32.0000 1.9563 1.9586 404.6420 405.2096 0.0880 -1.0000 -1.0000 1219821 1594253515.90 151.5657 60.0000 32.0000 1.9559 1.9582 404.5570 405.1241 0.0879 -1.0000 -1.0000 1219884 1594253516.00 151.5657 60.0000 32.0000 1.9561 1.9584 404.3895 404.9560 0.0879 -1.0000 -1.0000 1219946 1594253516.10 151.5657 60.0000 32.0000 1.9556 1.9578 404.5537 405.1215 0.0881 -1.0000 -1.0000 1220024 1594253516.20 151.6167 60.0000 32.0000 1.9549 1.9571 404.6297 405.1958 0.0878 -1.0000 -1.0000 1220087 1594253516.30 151.6167 60.0000 32.0000 1.9552 1.9574 404.5476 405.1151 0.0880 -1.0000 -1.0000 1220259 1594253516.40 151.6167 60.0000 32.0000 1.9553 1.9576 404.4339 405.0012 0.0881 -1.0000 -1.0000 1220337 1594253516.50 151.6167 60.0000 32.0000 1.9555 1.9578 404.4067 404.9731 0.0878 -1.0000 -1.0000 1220399 1594253516.60 151.6167 60.0000 32.0000 1.9552 1.9574 404.5343 405.1007 0.0878 -1.0000 -1.0000 1220478 1594253516.70 151.5921 60.0000 32.0000 1.9548 1.9571 404.6290 405.1954 0.0878 -1.0000 -1.0000 1220540 1594253516.80 151.5896 60.0000 32.0000 1.9548 1.9570 404.6804 405.2484 0.0881 -1.0000 -1.0000 1220758 1594253516.90 151.5896 60.0000 32.0000 1.9557 1.9579 404.5592 405.1254 0.0878 -1.0000 -1.0000 1220837 1594253517.00 151.5896 60.0000 32.0000 1.9562 1.9584 404.3702 404.9362 0.0878 -1.0000 -1.0000 1220899 1594253517.10 151.5896 60.0000 32.0000 1.9553 1.9576 404.5554 405.1219 0.0878 -1.0000 -1.0000 1220961 1594253517.20 151.5896 60.0000 32.0000 1.9549 1.9572 404.6508 405.2176 0.0878 -1.0000 -1.0000 1221024 1594253517.30 151.5672 60.0000 32.0000 1.9546 1.9568 404.6668 405.2336 0.0879 -1.0000 -1.0000 1221086 1594253517.40 151.5672 60.0000 32.0000 1.9560 1.9583 404.5705 405.1372 0.0879 -1.0000 -1.0000 1221243 1594253517.50 151.5672 60.0000 32.0000 1.9553 1.9576 404.5087 405.0751 0.0879 -1.0000 -1.0000 1221321 1594253517.60 151.5672 60.0000 32.0000 1.9550 1.9572 404.5537 405.1205 0.0878 -1.0000 -1.0000 1221383 1594253517.70 151.5672 60.0000 32.0000 1.9545 1.9568 404.6613 405.2279 0.0878 -1.0000 -1.0000 1221446 1594253517.80 151.4575 60.0000 32.0000 1.9552 1.9575 404.6263 405.1940 0.0879 -1.0000 -1.0000 1221508 1594253517.90 151.4575 60.0000 32.0000 1.9562 1.9584 404.3572 404.9231 0.0878 -1.0000 -1.0000 1221946 1594253518.00 151.4575 60.0000 32.0000 1.9562 1.9584 404.3985 404.9650 0.0879 -1.0000 -1.0000 1222008 1594253518.10 151.4575 60.0000 32.0000 1.9554 1.9577 404.5182 405.0853 0.0879 -1.0000 -1.0000 1222087 1594253518.20 151.4575 60.0000 32.0000 1.9537 1.9559 404.7400 405.3068 0.0878 -1.0000 -1.0000 1222149 1594253518.30 151.4575 60.0000 32.0000 1.9551 1.9574 404.6254 405.1925 0.0880 -1.0000 -1.0000 1222211 1594253518.40 151.4575 60.0000 32.0000 1.9558 1.9581 404.4776 405.0442 0.0879 -1.0000 -1.0000 1222477 1594253518.50 151.4575 60.0000 32.0000 1.9553 1.9575 404.4454 405.0128 0.0880 -1.0000 -1.0000 1222539 1594253518.60 151.4575 60.0000 32.0000 1.9555 1.9578 404.5244 405.0913 0.0879 -1.0000 -1.0000 1222617 1594253518.70 151.4575 60.0000 32.0000 1.9545 1.9568 404.5924 405.1593 0.0879 -1.0000 -1.0000 1222664 1594253518.80 151.4575 60.0000 32.0000 1.9550 1.9572 404.5716 405.1388 0.0879 -1.0000 -1.0000 1222727 1594253518.90 151.4575 60.0000 32.0000 1.9554 1.9577 404.4279 404.9946 0.0879 -1.0000 -1.0000 1223445 1594253519.00 151.4268 60.0000 32.0000 1.9553 1.9575 404.4501 405.0169 0.0879 -1.0000 -1.0000 1223508 1594253519.10 151.4268 60.0000 32.0000 1.9550 1.9573 404.5416 405.1094 0.0880 -1.0000 -1.0000 1223570 1594253519.20 151.4268 60.0000 32.0000 1.9546 1.9569 404.6456 405.2127 0.0879 -1.0000 -1.0000 1223648 1594253519.30 151.4268 60.0000 32.0000 1.9544 1.9566 404.6867 405.2534 0.0878 -1.0000 -1.0000 1223711 1594253519.40 151.4268 60.0000 32.0000 1.9551 1.9574 404.4385 405.0042 0.0878 -1.0000 -1.0000 1223773 1594253519.50 151.4366 60.0000 32.0000 1.9558 1.9580 404.4154 404.9823 0.0880 -1.0000 -1.0000 1223836 1594253519.60 151.3942 60.0000 32.0000 1.9549 1.9572 404.4292 404.9953 0.0878 -1.0000 -1.0000 1223898 1594253519.70 151.3788 60.0000 32.0000 1.9536 1.9558 404.5454 405.1127 0.0879 -1.0000 -1.0000 1223961 1594253519.80 151.3788 60.0000 32.0000 1.9552 1.9574 404.3388 404.9057 0.0880 -1.0000 -1.0000 1224039 1594253519.90 151.3788 60.0000 32.0000 1.9550 1.9573 404.4278 404.9955 0.0880 -1.0000 -1.0000 1224101 1594253520.00 151.4815 59.9998 32.0000 1.9553 1.9576 404.5732 405.1391 0.0878 -1.0000 -1.0000 1224164 1594253520.10 151.5265 59.9997 32.0000 1.9548 1.9570 404.6164 405.1840 0.0880 -1.0000 -1.0000 1224242 1594253520.20 151.5265 59.9997 32.0000 1.9541 1.9564 404.6100 405.1772 0.0879 -1.0000 -1.0000 1224304 1594253520.30 151.5265 59.9997 32.0000 1.9549 1.9571 404.4901 405.0577 0.0880 -1.0000 -1.0000 1224367 1594253520.40 151.5265 59.9997 32.0000 1.9547 1.9569 404.3401 404.9065 0.0878 -1.0000 -1.0000 1224445 1594253520.50 151.5265 59.9997 32.0000 1.9549 1.9571 404.4148 404.9806 0.0878 -1.0000 -1.0000 1224508 1594253520.60 151.5265 59.9997 32.0000 1.9548 1.9571 404.5465 405.1134 0.0879 -1.0000 -1.0000 1224586 1594253520.70 151.5274 59.9997 32.0000 1.9546 1.9569 404.5501 405.1167 0.0879 -1.0000 -1.0000 1224648 1594253520.80 151.5282 59.9997 32.0000 1.9547 1.9570 404.6262 405.1934 0.0879 -1.0000 -1.0000 1224711 1594253520.90 151.5282 59.9997 32.0000 1.9550 1.9572 404.3470 404.9132 0.0879 -1.0000 -1.0000 1224773 1594253521.00 151.5282 59.9997 32.0000 1.9558 1.9580 404.3850 404.9518 0.0879 -1.0000 -1.0000 1224836 1594253521.10 151.5340 59.9997 32.0000 1.9546 1.9569 404.4603 405.0278 0.0881 -1.0000 -1.0000 1224898 1594253521.20 151.4875 59.9997 32.0000 1.9545 1.9567 404.6191 405.1865 0.0879 -1.0000 -1.0000 1224976 1594253521.30 151.4875 59.9997 32.0000 1.9551 1.9573 404.5670 405.1336 0.0878 -1.0000 -1.0000 1225039 1594253521.40 151.4875 59.9997 32.0000 1.9562 1.9584 404.4562 405.0226 0.0879 -1.0000 -1.0000 1225101 1594253521.50 151.4875 59.9997 32.0000 1.9559 1.9582 404.4367 405.0045 0.0881 -1.0000 -1.0000 1225507 1594253521.60 151.4875 59.9997 32.0000 1.9550 1.9572 404.4380 405.0057 0.0880 -1.0000 -1.0000 1225570 1594253521.70 151.4875 59.9997 32.0000 1.9538 1.9560 404.6162 405.1835 0.0879 -1.0000 -1.0000 1225633 1594253521.80 151.4875 59.9997 32.0000 1.9542 1.9565 404.6111 405.1778 0.0879 -1.0000 -1.0000 1225711 1594253521.90 151.4875 59.9997 32.0000 1.9556 1.9579 404.4699 405.0367 0.0879 -1.0000 -1.0000 1225773 1594253522.00 151.4875 59.9997 32.0000 1.9553 1.9576 404.4634 405.0305 0.0880 -1.0000 -1.0000 1225992 1594253522.10 151.5035 59.9997 32.0000 1.9546 1.9568 404.5493 405.1161 0.0879 -1.0000 -1.0000 1226070 1594253522.20 151.4318 59.9997 32.0000 1.9539 1.9561 404.6714 405.2385 0.0879 -1.0000 -1.0000 1226132 1594253522.30 151.4318 59.9997 32.0000 1.9550 1.9573 404.5324 405.0997 0.0880 -1.0000 -1.0000 1226195 1594253522.40 151.4318 59.9997 32.0000 1.9557 1.9580 404.2834 404.8493 0.0878 -1.0000 -1.0000 1226273 1594253522.50 151.4318 59.9997 32.0000 1.9560 1.9582 404.4308 404.9973 0.0879 -1.0000 -1.0000 1226460 1594253522.60 151.4318 59.9997 32.0000 1.9550 1.9573 404.4214 404.9878 0.0878 -1.0000 -1.0000 1226538 1594253522.70 151.4318 59.9997 32.0000 1.9541 1.9563 404.5761 405.1425 0.0878 -1.0000 -1.0000 1226601 1594253522.80 151.4318 59.9997 32.0000 1.9545 1.9568 404.5850 405.1514 0.0879 -1.0000 -1.0000 1226663 1594253522.90 151.4318 59.9997 32.0000 1.9557 1.9580 404.5484 405.1154 0.0879 -1.0000 -1.0000 1226726 1594253523.00 151.4224 59.9997 32.0000 1.9559 1.9581 404.4575 405.0247 0.0879 -1.0000 -1.0000 1226960 1594253523.10 151.4233 59.9997 32.0000 1.9564 1.9586 404.4772 405.0431 0.0878 -1.0000 -1.0000 1227023 1594253523.20 151.4398 59.9997 32.0000 1.9545 1.9568 404.5397 405.1066 0.0879 -1.0000 -1.0000 1227101 1594253523.30 151.4398 59.9997 32.0000 1.9546 1.9569 404.5647 405.1316 0.0879 -1.0000 -1.0000 1227163 1594253523.40 151.4398 59.9997 32.0000 1.9543 1.9565 404.5627 405.1296 0.0879 -1.0000 -1.0000 1227226 1594253523.50 151.4398 59.9997 32.0000 1.9556 1.9578 404.5371 405.1039 0.0879 -1.0000 -1.0000 1227476 1594253523.60 151.4052 59.9997 32.0000 1.9560 1.9583 404.3946 404.9618 0.0880 -1.0000 -1.0000 1227538 1594253523.70 151.4052 59.9997 32.0000 1.9559 1.9581 404.3382 404.9047 0.0879 -1.0000 -1.0000 1227601 1594253523.80 151.4052 59.9997 32.0000 1.9550 1.9572 404.3158 404.8817 0.0878 -1.0000 -1.0000 1227679 1594253523.90 151.4052 59.9997 32.0000 1.9541 1.9563 404.4929 405.0600 0.0879 -1.0000 -1.0000 1227741 1594253524.00 151.4052 59.9997 32.0000 1.9546 1.9569 404.6390 405.2063 0.0880 -1.0000 -1.0000 1227804 1594253524.10 151.4153 59.9997 32.0000 1.9548 1.9570 404.5706 405.1389 0.0881 -1.0000 -1.0000 1227991 1594253524.20 151.4411 59.9997 32.0000 1.9546 1.9569 404.4745 405.0415 0.0879 -1.0000 -1.0000 1228054 1594253524.30 151.4411 59.9997 32.0000 1.9553 1.9575 404.3167 404.8830 0.0879 -1.0000 -1.0000 1228116 1594253524.40 151.4411 59.9997 32.0000 1.9554 1.9576 404.4619 405.0287 0.0879 -1.0000 -1.0000 1228194 1594253524.50 151.4411 59.9997 32.0000 1.9553 1.9576 404.5675 405.1342 0.0879 -1.0000 -1.0000 1228257 1594253524.60 151.4411 59.9997 32.0000 1.9549 1.9572 404.5935 405.1604 0.0879 -1.0000 -1.0000 1228694 1594253524.70 151.4558 60.0000 32.0000 1.9558 1.9581 404.4060 404.9728 0.0880 -1.0000 -1.0000 1228756 1594253524.80 151.4610 60.0001 32.0000 1.9563 1.9586 404.4341 405.0003 0.0878 -1.0000 -1.0000 1228819 1594253524.90 151.4610 60.0001 32.0000 1.9557 1.9580 404.3191 404.8856 0.0879 -1.0000 -1.0000 1228882 1594253525.00 151.4610 60.0001 32.0000 1.9552 1.9575 404.4727 405.0396 0.0879 -1.0000 -1.0000 1228944 1594253525.10 151.4610 60.0001 32.0000 1.9549 1.9571 404.6789 405.2478 0.0881 -1.0000 -1.0000 1229007 1594253525.20 151.4610 60.0001 32.0000 1.9546 1.9568 404.6272 405.1939 0.0879 -1.0000 -1.0000 1229085 1594253525.30 151.4859 60.0001 32.0000 1.9548 1.9570 404.4746 405.0409 0.0878 -1.0000 -1.0000 1229147 1594253525.40 151.4859 60.0001 32.0000 1.9556 1.9579 404.4013 404.9679 0.0879 -1.0000 -1.0000 1229210 1594253525.50 151.4859 60.0001 32.0000 1.9554 1.9577 404.4554 405.0211 0.0877 -1.0000 -1.0000 1229288 1594253525.60 151.4859 60.0001 32.0000 1.9544 1.9566 404.5675 405.1336 0.0879 -1.0000 -1.0000 1229350 1594253525.70 151.4859 60.0001 32.0000 1.9551 1.9574 404.6431 405.2101 0.0879 -1.0000 -1.0000 1229413 1594253525.80 151.4859 60.0001 32.0000 1.9550 1.9572 404.4153 404.9820 0.0879 -1.0000 -1.0000 1229475 1594253525.90 151.4859 60.0001 32.0000 1.9556 1.9579 404.3427 404.9093 0.0878 -1.0000 -1.0000 1229538 1594253526.00 151.4486 60.0001 32.0000 1.9560 1.9583 404.3599 404.9262 0.0879 -1.0000 -1.0000 1229600 1594253526.10 151.4486 60.0001 32.0000 1.9545 1.9568 404.4255 404.9925 0.0879 -1.0000 -1.0000 1229788 1594253526.20 151.4486 60.0001 32.0000 1.9548 1.9570 404.5548 405.1219 0.0879 -1.0000 -1.0000 1229850 1594253526.30 151.4548 60.0001 32.0000 1.9549 1.9572 404.5497 405.1174 0.0880 -1.0000 -1.0000 1229913 1594253526.40 151.4741 60.0001 32.0000 1.9557 1.9579 404.4663 405.0340 0.0880 -1.0000 -1.0000 1229991 1594253526.50 151.4741 60.0001 32.0000 1.9550 1.9572 404.4189 404.9858 0.0879 -1.0000 -1.0000 1230053 1594253526.60 151.4741 60.0001 32.0000 1.9553 1.9575 404.4436 405.0108 0.0880 -1.0000 -1.0000 1230241 1594253526.70 151.4741 60.0001 32.0000 1.9550 1.9573 404.5007 405.0682 0.0879 -1.0000 -1.0000 1230303 1594253526.80 151.4741 60.0001 32.0000 1.9547 1.9570 404.6072 405.1733 0.0877 -1.0000 -1.0000 1230365 1594253526.90 151.5085 60.0001 32.0000 1.9558 1.9580 404.5105 405.0768 0.0879 -1.0000 -1.0000 1230444 1594253527.00 151.5129 60.0001 32.0000 1.9553 1.9576 404.4919 405.0593 0.0879 -1.0000 -1.0000 1230506 1594253527.10 151.5129 60.0001 32.0000 1.9564 1.9587 404.3944 404.9607 0.0878 -1.0000 -1.0000 1230787 1594253527.20 151.5129 60.0001 32.0000 1.9559 1.9581 404.4380 405.0042 0.0878 -1.0000 -1.0000 1230850 1594253527.30 151.5129 60.0001 32.0000 1.9546 1.9569 404.5466 405.1136 0.0879 -1.0000 -1.0000 1230912 1594253527.40 151.5116 60.0001 32.0000 1.9544 1.9566 404.6220 405.1885 0.0878 -1.0000 -1.0000 1230975 1594253527.50 151.4232 60.0001 32.0000 1.9548 1.9571 404.6279 405.1956 0.0880 -1.0000 -1.0000 1231053 1594253527.60 151.4232 60.0001 32.0000 1.9549 1.9572 404.5213 405.0880 0.0879 -1.0000 -1.0000 1231819 1594253527.70 151.4232 60.0001 32.0000 1.9555 1.9578 404.3921 404.9578 0.0877 -1.0000 -1.0000 1231881 1594253527.80 151.4232 60.0001 32.0000 1.9550 1.9572 404.3949 404.9610 0.0879 -1.0000 -1.0000 1231959 1594253527.90 151.4232 60.0001 32.0000 1.9554 1.9577 404.6569 405.2240 0.0879 -1.0000 -1.0000 1232022 1594253528.00 151.3922 60.0001 32.0000 1.9550 1.9573 404.6439 405.2114 0.0880 -1.0000 -1.0000 1232084 1594253528.10 151.3891 60.0001 32.0000 1.9553 1.9575 404.5458 405.1125 0.0878 -1.0000 -1.0000 1232147 1594253528.20 151.3891 60.0001 32.0000 1.9553 1.9575 404.4317 404.9981 0.0879 -1.0000 -1.0000 1232209 1594253528.30 151.3891 60.0001 32.0000 1.9551 1.9574 404.3662 404.9336 0.0880 -1.0000 -1.0000 1232271 1594253528.40 151.3891 60.0001 32.0000 1.9549 1.9572 404.4592 405.0263 0.0879 -1.0000 -1.0000 1232349 1594253528.50 151.3955 60.0001 32.0000 1.9552 1.9575 404.5528 405.1204 0.0880 -1.0000 -1.0000 1232412 1594253528.60 151.4554 60.0001 32.0000 1.9541 1.9564 404.6563 405.2232 0.0879 -1.0000 -1.0000 1232490 1594253528.70 151.4554 60.0001 32.0000 1.9545 1.9567 404.5885 405.1562 0.0880 -1.0000 -1.0000 1232552 1594253528.80 151.4554 60.0001 32.0000 1.9548 1.9571 404.3858 404.9527 0.0879 -1.0000 -1.0000 1232615 1594253528.90 151.4554 60.0001 32.0000 1.9554 1.9576 404.4553 405.0217 0.0878 -1.0000 -1.0000 1232678 1594253529.00 151.4554 60.0001 32.0000 1.9557 1.9580 404.6044 405.1712 0.0879 -1.0000 -1.0000 1232740 1594253529.10 151.4142 60.0001 32.0000 1.9554 1.9576 404.6190 405.1854 0.0878 -1.0000 -1.0000 1232802 1594253529.20 151.4142 60.0001 32.0000 1.9556 1.9578 404.5277 405.0946 0.0879 -1.0000 -1.0000 1232990 1594253529.30 151.4142 60.0001 32.0000 1.9551 1.9573 404.4111 404.9777 0.0878 -1.0000 -1.0000 1233052 1594253529.40 151.4142 60.0001 32.0000 1.9558 1.9581 404.3410 404.9071 0.0878 -1.0000 -1.0000 1233115 1594253529.50 151.4142 60.0001 32.0000 1.9550 1.9572 404.4781 405.0444 0.0879 -1.0000 -1.0000 1233193 1594253529.60 151.4411 60.0000 32.0000 1.9549 1.9571 404.5778 405.1445 0.0878 -1.0000 -1.0000 1233255 1594253529.70 151.4859 59.9999 32.0000 1.9546 1.9568 404.6338 405.2005 0.0879 -1.0000 -1.0000 1233537 1594253529.80 151.4859 59.9999 32.0000 1.9546 1.9569 404.5523 405.1200 0.0879 -1.0000 -1.0000 1233615 1594253529.90 151.4859 59.9999 32.0000 1.9558 1.9580 404.4181 404.9849 0.0880 -1.0000 -1.0000 1233678 1594253530.00 151.4859 59.9999 32.0000 1.9563 1.9586 404.3464 404.9131 0.0879 -1.0000 -1.0000 1233740 1594253530.10 151.4859 59.9999 32.0000 1.9556 1.9579 404.4317 404.9980 0.0879 -1.0000 -1.0000 1233802 1594253530.20 151.5211 59.9999 32.0000 1.9551 1.9573 404.4578 405.0247 0.0879 -1.0000 -1.0000 1234037 1594253530.30 151.5211 59.9999 32.0000 1.9554 1.9577 404.6398 405.2061 0.0878 -1.0000 -1.0000 1234099 1594253530.40 151.5211 59.9999 32.0000 1.9548 1.9571 404.5924 405.1588 0.0879 -1.0000 -1.0000 1234161 1594253530.50 151.5211 59.9999 32.0000 1.9561 1.9583 404.6439 405.2119 0.0880 -1.0000 -1.0000 1234224 1594253530.60 151.5211 59.9999 32.0000 1.9566 1.9588 404.5007 405.0677 0.0879 -1.0000 -1.0000 1234302 1594253530.70 151.5053 59.9999 32.0000 1.9560 1.9582 404.4211 404.9880 0.0878 -1.0000 -1.0000 1234380 1594253530.80 151.5039 59.9999 32.0000 1.9558 1.9580 404.4728 405.0387 0.0878 -1.0000 -1.0000 1234708 1594253530.90 151.5039 59.9999 32.0000 1.9554 1.9577 404.5377 405.1045 0.0879 -1.0000 -1.0000 1234786 1594253531.00 151.5039 59.9999 32.0000 1.9548 1.9571 404.5432 405.1101 0.0879 -1.0000 -1.0000 1234849 1594253531.10 151.5039 59.9999 32.0000 1.9566 1.9588 404.5519 405.1195 0.0881 -1.0000 -1.0000 1234911 1594253531.20 151.5079 59.9999 32.0000 1.9557 1.9580 404.4038 404.9706 0.0878 -1.0000 -1.0000 1234974 1594253531.30 151.5221 59.9999 32.0000 1.9559 1.9582 404.4199 404.9854 0.0877 -1.0000 -1.0000 1235755 1594253531.40 151.5221 59.9999 32.0000 1.9557 1.9580 404.5294 405.0952 0.0877 -1.0000 -1.0000 1235818 1594253531.50 151.5221 59.9999 32.0000 1.9550 1.9572 404.6403 405.2066 0.0878 -1.0000 -1.0000 1235896 1594253531.60 151.5221 59.9999 32.0000 1.9550 1.9572 404.5550 405.1222 0.0879 -1.0000 -1.0000 1235958 1594253531.70 151.5221 59.9999 32.0000 1.9552 1.9574 404.5844 405.1516 0.0879 -1.0000 -1.0000 1236021 1594253531.80 151.5275 59.9999 32.0000 1.9557 1.9579 404.4773 405.0444 0.0879 -1.0000 -1.0000 1236099 1594253531.90 151.5275 59.9999 32.0000 1.9559 1.9582 404.4195 404.9857 0.0879 -1.0000 -1.0000 1236161 1594253532.00 151.5275 59.9999 32.0000 1.9559 1.9582 404.3781 404.9451 0.0880 -1.0000 -1.0000 1236224 1594253532.10 151.5275 59.9999 32.0000 1.9554 1.9577 404.4013 404.9678 0.0879 -1.0000 -1.0000 1236286 1594253532.20 151.5275 59.9999 32.0000 1.9548 1.9571 404.5677 405.1350 0.0879 -1.0000 -1.0000 1236348 1594253532.30 151.5313 59.9999 32.0000 1.9545 1.9568 404.5520 405.1187 0.0879 -1.0000 -1.0000 1236411 1594253532.40 151.5323 59.9999 32.0000 1.9549 1.9571 404.4922 405.0599 0.0880 -1.0000 -1.0000 1236489 1594253532.50 151.5323 59.9999 32.0000 1.9549 1.9572 404.4154 404.9819 0.0879 -1.0000 -1.0000 1236552 1594253532.60 151.5323 59.9999 32.0000 1.9556 1.9578 404.4114 404.9781 0.0879 -1.0000 -1.0000 1236630 1594253532.70 151.5323 59.9999 32.0000 1.9552 1.9574 404.4356 405.0029 0.0880 -1.0000 -1.0000 1236692 1594253532.80 151.5323 59.9999 32.0000 1.9545 1.9568 404.4809 405.0475 0.0879 -1.0000 -1.0000 1236755 1594253532.90 151.5384 59.9999 32.0000 1.9541 1.9563 404.5912 405.1587 0.0880 -1.0000 -1.0000 1236833 1594253533.00 151.5384 59.9999 32.0000 1.9551 1.9574 404.5395 405.1062 0.0879 -1.0000 -1.0000 1236895 1594253533.10 151.5384 59.9999 32.0000 1.9554 1.9576 404.5617 405.1283 0.0878 -1.0000 -1.0000 1236958 1594253533.20 151.5384 59.9999 32.0000 1.9553 1.9576 404.4592 405.0269 0.0881 -1.0000 -1.0000 1237020 1594253533.30 151.5384 59.9999 32.0000 1.9550 1.9573 404.5405 405.1066 0.0878 -1.0000 -1.0000 1237083 1594253533.40 151.5384 59.9999 32.0000 1.9549 1.9571 404.5468 405.1138 0.0879 -1.0000 -1.0000 1237145 1594253533.50 151.5384 59.9999 32.0000 1.9549 1.9572 404.5598 405.1271 0.0880 -1.0000 -1.0000 1237223 1594253533.60 151.5384 59.9999 32.0000 1.9549 1.9571 404.4696 405.0368 0.0880 -1.0000 -1.0000 1237286 1594253533.70 151.5384 59.9999 32.0000 1.9560 1.9583 404.3247 404.8919 0.0881 -1.0000 -1.0000 1237348 1594253533.80 151.5384 59.9999 32.0000 1.9549 1.9572 404.3874 404.9555 0.0880 -1.0000 -1.0000 1237536 1594253533.90 151.5384 59.9999 32.0000 1.9551 1.9574 404.3934 404.9605 0.0880 -1.0000 -1.0000 1237598 1594253534.00 151.5431 59.9999 32.0000 1.9543 1.9566 404.5340 405.1014 0.0880 -1.0000 -1.0000 1237661 1594253534.10 151.5470 59.9999 32.0000 1.9558 1.9581 404.5369 405.1044 0.0880 -1.0000 -1.0000 1237739 1594253534.20 151.5470 59.9999 32.0000 1.9556 1.9579 404.4753 405.0421 0.0879 -1.0000 -1.0000 1237801 1594253534.30 151.5470 59.9999 32.0000 1.9550 1.9573 404.4073 404.9750 0.0880 -1.0000 -1.0000 1237864 1594253534.40 151.5470 59.9999 32.0000 1.9552 1.9574 404.4110 404.9781 0.0879 -1.0000 -1.0000 1238239 1594253534.50 151.5470 59.9999 32.0000 1.9551 1.9574 404.5108 405.0779 0.0880 -1.0000 -1.0000 1238301 1594253534.60 151.5031 60.0000 32.0000 1.9546 1.9569 404.5118 405.0789 0.0879 -1.0000 -1.0000 1238379 1594253534.70 151.4952 60.0000 32.0000 1.9544 1.9567 404.4981 405.0647 0.0879 -1.0000 -1.0000 1238442 1594253534.80 151.4952 60.0000 32.0000 1.9556 1.9579 404.3667 404.9328 0.0878 -1.0000 -1.0000 1238504 1594253534.90 151.4952 60.0000 32.0000 1.9551 1.9573 404.2818 404.8480 0.0879 -1.0000 -1.0000 1238692 1594253535.00 151.4952 60.0000 32.0000 1.9552 1.9575 404.3453 404.9125 0.0880 -1.0000 -1.0000 1238754 1594253535.10 151.4952 60.0000 32.0000 1.9553 1.9576 404.4809 405.0475 0.0879 -1.0000 -1.0000 1238817 1594253535.20 151.5221 60.0000 32.0000 1.9544 1.9567 404.5579 405.1264 0.0881 -1.0000 -1.0000 1238895 1594253535.30 151.5221 60.0000 32.0000 1.9542 1.9565 404.6289 405.1958 0.0879 -1.0000 -1.0000 1238957 1594253535.40 151.5221 60.0000 32.0000 1.9553 1.9576 404.5145 405.0812 0.0879 -1.0000 -1.0000 1239192 1594253535.50 151.5221 60.0000 32.0000 1.9548 1.9571 404.5086 405.0760 0.0880 -1.0000 -1.0000 1239254 1594253535.60 151.5221 60.0000 32.0000 1.9548 1.9571 404.4390 405.0063 0.0879 -1.0000 -1.0000 1239317 1594253535.70 151.5028 60.0000 32.0000 1.9540 1.9562 404.5341 405.1008 0.0879 -1.0000 -1.0000 1239395 1594253535.80 151.5028 60.0000 32.0000 1.9541 1.9563 404.5683 405.1356 0.0880 -1.0000 -1.0000 1239457 1594253535.90 151.5028 60.0000 32.0000 1.9548 1.9570 404.5518 405.1197 0.0880 -1.0000 -1.0000 1239692 1594253536.00 151.5028 60.0000 32.0000 1.9556 1.9579 404.3469 404.9140 0.0879 -1.0000 -1.0000 1239754 1594253536.10 151.5028 60.0000 32.0000 1.9557 1.9579 404.3536 404.9201 0.0879 -1.0000 -1.0000 1239832 1594253536.20 151.5075 60.0000 32.0000 1.9552 1.9575 404.4069 404.9737 0.0879 -1.0000 -1.0000 1239894 1594253536.30 151.5396 60.0000 32.0000 1.9542 1.9565 404.4509 405.0172 0.0878 -1.0000 -1.0000 1239957 1594253536.40 151.5396 60.0000 32.0000 1.9547 1.9569 404.4814 405.0484 0.0880 -1.0000 -1.0000 1240551 1594253536.50 151.5396 60.0000 32.0000 1.9545 1.9568 404.5847 405.1530 0.0880 -1.0000 -1.0000 1240613 1594253536.60 151.5396 60.0000 32.0000 1.9548 1.9570 404.5191 405.0851 0.0877 -1.0000 -1.0000 1240691 1594253536.70 151.5396 60.0000 32.0000 1.9551 1.9574 404.3046 404.8712 0.0880 -1.0000 -1.0000 1240754 1594253536.80 151.5390 60.0000 32.0000 1.9553 1.9576 404.4354 405.0019 0.0879 -1.0000 -1.0000 1240816 1594253536.90 151.5359 60.0000 32.0000 1.9544 1.9567 404.5082 405.0749 0.0879 -1.0000 -1.0000 1240894 1594253537.00 151.5359 60.0000 32.0000 1.9550 1.9572 404.5878 405.1543 0.0878 -1.0000 -1.0000 1240957 1594253537.10 151.5359 60.0000 32.0000 1.9550 1.9572 404.4518 405.0190 0.0879 -1.0000 -1.0000 1241019 1594253537.20 151.5359 60.0000 32.0000 1.9555 1.9577 404.3235 404.8899 0.0879 -1.0000 -1.0000 1241082 1594253537.30 151.5359 60.0000 32.0000 1.9553 1.9576 404.3685 404.9347 0.0878 -1.0000 -1.0000 1241144 1594253537.40 151.4837 60.0000 32.0000 1.9543 1.9566 404.4355 405.0033 0.0880 -1.0000 -1.0000 1241379 1594253537.50 151.4837 60.0000 32.0000 1.9548 1.9570 404.5968 405.1637 0.0879 -1.0000 -1.0000 1241457 1594253537.60 151.4837 60.0000 32.0000 1.9546 1.9569 404.5763 405.1433 0.0879 -1.0000 -1.0000 1241519 1594253537.70 151.4837 60.0000 32.0000 1.9547 1.9570 404.4184 404.9856 0.0880 -1.0000 -1.0000 1241582 1594253537.80 151.4837 60.0000 32.0000 1.9548 1.9570 404.3818 404.9486 0.0879 -1.0000 -1.0000 1241644 1594253537.90 151.4564 60.0000 32.0000 1.9546 1.9569 404.5312 405.0986 0.0880 -1.0000 -1.0000 1241957 1594253538.00 151.4427 60.0000 32.0000 1.9552 1.9575 404.5527 405.1199 0.0880 -1.0000 -1.0000 1242019 1594253538.10 151.4427 60.0000 32.0000 1.9544 1.9566 404.4777 405.0460 0.0882 -1.0000 -1.0000 1242097 1594253538.20 151.4427 60.0000 32.0000 1.9553 1.9576 404.3853 404.9528 0.0879 -1.0000 -1.0000 1242160 1594253538.30 151.4427 60.0000 32.0000 1.9552 1.9574 404.3168 404.8831 0.0878 -1.0000 -1.0000 1242222 1594253538.40 151.4427 60.0000 32.0000 1.9541 1.9563 404.4105 404.9762 0.0878 -1.0000 -1.0000 1242300 1594253538.50 151.4427 60.0000 32.0000 1.9540 1.9563 404.5472 405.1139 0.0879 -1.0000 -1.0000 1242488 1594253538.60 151.4349 60.0000 32.0000 1.9544 1.9566 404.5720 405.1388 0.0879 -1.0000 -1.0000 1242550 1594253538.70 151.4349 60.0000 32.0000 1.9555 1.9577 404.4424 405.0092 0.0879 -1.0000 -1.0000 1242613 1594253538.80 151.4349 60.0000 32.0000 1.9550 1.9572 404.4093 404.9771 0.0881 -1.0000 -1.0000 1242675 1594253538.90 151.4349 60.0000 32.0000 1.9552 1.9574 404.3492 404.9157 0.0879 -1.0000 -1.0000 1242753 1594253539.00 151.4349 60.0000 32.0000 1.9548 1.9570 404.5440 405.1106 0.0878 -1.0000 -1.0000 1243238 1594253539.10 151.4696 60.0000 32.0000 1.9541 1.9564 404.5842 405.1507 0.0879 -1.0000 -1.0000 1243300 1594253539.20 151.4812 60.0000 32.0000 1.9545 1.9568 404.5238 405.0911 0.0880 -1.0000 -1.0000 1243378 1594253539.30 151.4812 60.0000 32.0000 1.9553 1.9576 404.3088 404.8766 0.0880 -1.0000 -1.0000 1243441 1594253539.40 151.4812 60.0000 32.0000 1.9555 1.9578 404.3340 404.9005 0.0879 -1.0000 -1.0000 1243503 1594253539.50 151.4812 60.0000 32.0000 1.9544 1.9566 404.4846 405.0518 0.0880 -1.0000 -1.0000 1243581 1594253539.60 151.4812 60.0000 32.0000 1.9547 1.9570 404.5837 405.1502 0.0878 -1.0000 -1.0000 1243644 1594253539.70 151.3752 60.0001 32.0000 1.9554 1.9577 404.4765 405.0425 0.0878 -1.0000 -1.0000 1243706 1594253539.80 151.3752 60.0001 32.0000 1.9557 1.9580 404.3386 404.9056 0.0880 -1.0000 -1.0000 1243769 1594253539.90 151.3752 60.0001 32.0000 1.9552 1.9575 404.3509 404.9178 0.0878 -1.0000 -1.0000 1243831 1594253540.00 151.3752 60.0001 32.0000 1.9551 1.9574 404.4637 405.0302 0.0880 -1.0000 -1.0000 1243894 1594253540.10 151.3752 60.0001 32.0000 1.9546 1.9568 404.4789 405.0462 0.0879 -1.0000 -1.0000 1243972 1594253540.20 151.3697 60.0001 32.0000 1.9558 1.9581 404.3765 404.9434 0.0880 -1.0000 -1.0000 1244034 1594253540.30 151.3697 60.0001 32.0000 1.9552 1.9575 404.3602 404.9275 0.0880 -1.0000 -1.0000 1244097 1594253540.40 151.3697 60.0001 32.0000 1.9549 1.9572 404.2756 404.8424 0.0879 -1.0000 -1.0000 1244175 1594253540.50 151.3697 60.0001 32.0000 1.9544 1.9566 404.5660 405.1334 0.0880 -1.0000 -1.0000 1244238 1594253540.60 151.3697 60.0001 32.0000 1.9543 1.9565 404.5803 405.1483 0.0881 -1.0000 -1.0000 1244316 1594253540.70 151.3692 60.0001 32.0000 1.9544 1.9566 404.5546 405.1219 0.0879 -1.0000 -1.0000 1244378 1594253540.80 151.3665 60.0001 32.0000 1.9555 1.9578 404.4076 404.9748 0.0880 -1.0000 -1.0000 1244441 1594253540.90 151.3665 60.0001 32.0000 1.9562 1.9585 404.3146 404.8816 0.0880 -1.0000 -1.0000 1244519 1594253541.00 151.3665 60.0001 32.0000 1.9554 1.9576 404.3311 404.8979 0.0879 -1.0000 -1.0000 1244784 1594253541.10 151.3665 60.0001 32.0000 1.9550 1.9573 404.3362 404.9025 0.0879 -1.0000 -1.0000 1244846 1594253541.20 151.3665 60.0001 32.0000 1.9546 1.9568 404.4754 405.0426 0.0880 -1.0000 -1.0000 1244925 1594253541.30 151.3665 60.0001 32.0000 1.9548 1.9570 404.5270 405.0943 0.0880 -1.0000 -1.0000 1244987 1594253541.40 151.3998 60.0001 32.0000 1.9551 1.9573 404.4003 404.9672 0.0879 -1.0000 -1.0000 1245050 1594253541.50 151.3998 60.0001 32.0000 1.9555 1.9577 404.3074 404.8743 0.0880 -1.0000 -1.0000 1245128 1594253541.60 151.3998 60.0001 32.0000 1.9548 1.9571 404.3968 404.9645 0.0881 -1.0000 -1.0000 1245253 1594253541.70 151.3998 60.0001 32.0000 1.9544 1.9567 404.4608 405.0284 0.0880 -1.0000 -1.0000 1245315 1594253541.80 151.3998 60.0001 32.0000 1.9542 1.9565 404.5865 405.1543 0.0880 -1.0000 -1.0000 1245393 1594253541.90 151.4210 60.0001 32.0000 1.9549 1.9572 404.5471 405.1149 0.0880 -1.0000 -1.0000 1245456 1594253542.00 151.4210 60.0001 32.0000 1.9548 1.9571 404.3847 404.9517 0.0879 -1.0000 -1.0000 1245518 1594253542.10 151.4210 60.0001 32.0000 1.9549 1.9572 404.3974 404.9636 0.0879 -1.0000 -1.0000 1246002 1594253542.20 151.4210 60.0001 32.0000 1.9547 1.9569 404.5113 405.0786 0.0880 -1.0000 -1.0000 1246065 1594253542.30 151.4210 60.0001 32.0000 1.9547 1.9569 404.6359 405.2036 0.0880 -1.0000 -1.0000 1246128 1594253542.40 151.4641 60.0001 32.0000 1.9555 1.9578 404.3063 404.8735 0.0880 -1.0000 -1.0000 1246206 1594253542.50 151.5175 60.0001 32.0000 1.9555 1.9577 404.3021 404.8690 0.0879 -1.0000 -1.0000 1246268 1594253542.60 151.5175 60.0001 32.0000 1.9555 1.9577 404.3806 404.9478 0.0880 -1.0000 -1.0000 1246455 1594253542.70 151.5175 60.0001 32.0000 1.9549 1.9572 404.5977 405.1651 0.0880 -1.0000 -1.0000 1246518 1594253542.80 151.5175 60.0001 32.0000 1.9548 1.9571 404.5746 405.1423 0.0881 -1.0000 -1.0000 1246580 1594253542.90 151.5175 60.0001 32.0000 1.9551 1.9573 404.4926 405.0593 0.0879 -1.0000 -1.0000 1246659 1594253543.00 151.5401 60.0001 32.0000 1.9557 1.9579 404.3492 404.9160 0.0879 -1.0000 -1.0000 1246721 1594253543.10 151.5401 60.0001 32.0000 1.9553 1.9575 404.3705 404.9377 0.0880 -1.0000 -1.0000 1246955 1594253543.20 151.5401 60.0001 32.0000 1.9553 1.9576 404.4168 404.9834 0.0879 -1.0000 -1.0000 1247018 1594253543.30 151.5401 60.0001 32.0000 1.9545 1.9567 404.5086 405.0758 0.0880 -1.0000 -1.0000 1247080 1594253543.40 151.5401 60.0001 32.0000 1.9543 1.9566 404.5640 405.1320 0.0881 -1.0000 -1.0000 1247143 1594253543.50 151.4683 60.0001 32.0000 1.9549 1.9572 404.2992 404.8664 0.0880 -1.0000 -1.0000 1247221 1594253543.60 151.4511 60.0001 32.0000 1.9556 1.9578 404.4284 404.9957 0.0880 -1.0000 -1.0000 1247955 1594253543.70 151.4511 60.0001 32.0000 1.9549 1.9572 404.4381 405.0050 0.0879 -1.0000 -1.0000 1248018 1594253543.80 151.4511 60.0001 32.0000 1.9545 1.9568 404.5346 405.1024 0.0881 -1.0000 -1.0000 1248096 1594253543.90 151.4511 60.0001 32.0000 1.9545 1.9567 404.4463 405.0134 0.0880 -1.0000 -1.0000 1248158 1594253544.00 151.4511 60.0001 32.0000 1.9539 1.9561 404.3453 404.9118 0.0878 -1.0000 -1.0000 1248237 1594253544.10 151.4511 60.0001 32.0000 1.9550 1.9573 404.3290 404.8968 0.0882 -1.0000 -1.0000 1248315 1594253544.20 151.4372 60.0001 32.0000 1.9539 1.9561 404.3667 404.9352 0.0881 -1.0000 -1.0000 1248377 1594253544.30 151.4372 60.0001 32.0000 1.9549 1.9571 404.3993 404.9670 0.0881 -1.0000 -1.0000 1248440 1594253544.40 151.4372 60.0001 32.0000 1.9543 1.9565 404.4751 405.0428 0.0881 -1.0000 -1.0000 1248518 1594253544.50 151.4372 60.0001 32.0000 1.9542 1.9564 404.4774 405.0455 0.0880 -1.0000 -1.0000 1248580 1594253544.60 151.4372 60.0001 32.0000 1.9540 1.9562 404.4024 404.9691 0.0879 -1.0000 -1.0000 1248721 1594253544.70 151.4697 60.0008 32.0000 1.9549 1.9572 404.3222 404.8902 0.0882 -1.0000 -1.0000 1248783 1594253544.80 151.4802 60.0011 32.0000 1.9549 1.9571 404.3361 404.9046 0.0882 -1.0000 -1.0000 1248846 1594253544.90 151.4802 60.0011 32.0000 1.9536 1.9559 404.4116 404.9792 0.0880 -1.0000 -1.0000 1248924 1594253545.00 151.4802 60.0011 32.0000 1.9539 1.9562 404.5821 405.1496 0.0880 -1.0000 -1.0000 1248986 1594253545.10 151.4802 60.0011 32.0000 1.9549 1.9571 404.5548 405.1223 0.0880 -1.0000 -1.0000 1249049 1594253545.20 151.4802 60.0011 32.0000 1.9556 1.9578 404.3820 404.9494 0.0880 -1.0000 -1.0000 1249127 1594253545.30 151.5420 60.0011 32.0000 1.9554 1.9577 404.3996 404.9663 0.0879 -1.0000 -1.0000 1249189 1594253545.40 151.5420 60.0011 32.0000 1.9548 1.9571 404.3749 404.9421 0.0880 -1.0000 -1.0000 1249252 1594253545.50 151.5420 60.0011 32.0000 1.9545 1.9568 404.5121 405.0799 0.0880 -1.0000 -1.0000 1249314 1594253545.60 151.5420 60.0011 32.0000 1.9547 1.9569 404.5249 405.0925 0.0881 -1.0000 -1.0000 1249439 1594253545.70 151.5420 60.0011 32.0000 1.9544 1.9566 404.5197 405.0886 0.0882 -1.0000 -1.0000 1249502 1594253545.80 151.5420 60.0011 32.0000 1.9560 1.9583 404.3224 404.8899 0.0880 -1.0000 -1.0000 1249580 1594253545.90 151.5420 60.0011 32.0000 1.9547 1.9569 404.4048 404.9718 0.0880 -1.0000 -1.0000 1249642 1594253546.00 151.5420 60.0011 32.0000 1.9544 1.9567 404.5588 405.1262 0.0880 -1.0000 -1.0000 1249705 1594253546.10 151.5420 60.0011 32.0000 1.9556 1.9578 404.5706 405.1377 0.0879 -1.0000 -1.0000 1249783 1594253546.20 151.5420 60.0011 32.0000 1.9551 1.9573 404.4968 405.0641 0.0880 -1.0000 -1.0000 1250001 1594253546.30 151.5419 60.0011 32.0000 1.9556 1.9578 404.3115 404.8796 0.0882 -1.0000 -1.0000 1250064 1594253546.40 151.5409 60.0011 32.0000 1.9554 1.9576 404.3434 404.9112 0.0880 -1.0000 -1.0000 1250142 1594253546.50 151.5409 60.0011 32.0000 1.9550 1.9573 404.3655 404.9328 0.0880 -1.0000 -1.0000 1250205 1594253546.60 151.5409 60.0011 32.0000 1.9549 1.9571 404.4607 405.0279 0.0879 -1.0000 -1.0000 1250283 1594253546.70 151.5409 60.0011 32.0000 1.9543 1.9566 404.5089 405.0763 0.0880 -1.0000 -1.0000 1250517 1594253546.80 151.5409 60.0011 32.0000 1.9546 1.9568 404.6127 405.1802 0.0879 -1.0000 -1.0000 1250580 1594253546.90 151.5409 60.0011 32.0000 1.9550 1.9572 404.3252 404.8912 0.0879 -1.0000 -1.0000 1250658 1594253547.00 151.4662 60.0011 32.0000 1.9548 1.9571 404.2332 404.8008 0.0881 -1.0000 -1.0000 1250720 1594253547.10 151.4538 60.0011 32.0000 1.9555 1.9577 404.3641 404.9324 0.0881 -1.0000 -1.0000 1250783 1594253547.20 151.4538 60.0011 32.0000 1.9548 1.9571 404.5400 405.1079 0.0881 -1.0000 -1.0000 1251017 1594253547.30 151.4538 60.0011 32.0000 1.9547 1.9569 404.5087 405.0766 0.0881 -1.0000 -1.0000 1251079 1594253547.40 151.4538 60.0011 32.0000 1.9546 1.9569 404.4585 405.0253 0.0879 -1.0000 -1.0000 1251142 1594253547.50 151.4538 60.0011 32.0000 1.9564 1.9586 404.3802 404.9474 0.0879 -1.0000 -1.0000 1251220 1594253547.60 151.4608 60.0011 32.0000 1.9554 1.9576 404.4072 404.9739 0.0879 -1.0000 -1.0000 1251283 1594253547.70 151.4608 60.0011 32.0000 1.9547 1.9570 404.4134 404.9799 0.0879 -1.0000 -1.0000 1251876 1594253547.80 151.4608 60.0011 32.0000 1.9544 1.9566 404.4925 405.0604 0.0880 -1.0000 -1.0000 1251954 1594253547.90 151.4608 60.0011 32.0000 1.9544 1.9566 404.5040 405.0707 0.0878 -1.0000 -1.0000 1252017 1594253548.00 151.4608 60.0011 32.0000 1.9554 1.9576 404.3405 404.9073 0.0879 -1.0000 -1.0000 1252079 1594253548.10 151.4491 60.0011 32.0000 1.9554 1.9577 404.3987 404.9660 0.0880 -1.0000 -1.0000 1252157 1594253548.20 151.4424 60.0011 32.0000 1.9544 1.9567 404.4649 405.0318 0.0878 -1.0000 -1.0000 1252236 1594253548.30 151.4424 60.0011 32.0000 1.9553 1.9575 404.5631 405.1305 0.0880 -1.0000 -1.0000 1252298 1594253548.40 151.4424 60.0011 32.0000 1.9556 1.9579 404.5039 405.0713 0.0879 -1.0000 -1.0000 1252376 1594253548.50 151.4424 60.0011 32.0000 1.9562 1.9584 404.3610 404.9275 0.0879 -1.0000 -1.0000 1252439 1594253548.60 151.4424 60.0011 32.0000 1.9559 1.9581 404.3094 404.8763 0.0879 -1.0000 -1.0000 1252501 1594253548.70 151.4424 60.0011 32.0000 1.9558 1.9581 404.4149 404.9815 0.0879 -1.0000 -1.0000 1252688 1594253548.80 151.4394 60.0011 32.0000 1.9544 1.9567 404.5364 405.1037 0.0879 -1.0000 -1.0000 1252751 1594253548.90 151.4394 60.0011 32.0000 1.9549 1.9571 404.3633 404.9300 0.0879 -1.0000 -1.0000 1252829 1594253549.00 151.4394 60.0011 32.0000 1.9550 1.9572 404.3415 404.9091 0.0880 -1.0000 -1.0000 1252891 1594253549.10 151.4394 60.0011 32.0000 1.9550 1.9572 404.4697 405.0370 0.0880 -1.0000 -1.0000 1252954 1594253549.20 151.4394 60.0011 32.0000 1.9547 1.9570 404.6046 405.1720 0.0879 -1.0000 -1.0000 1253016 1594253549.30 151.4668 60.0011 32.0000 1.9547 1.9569 404.3549 404.9235 0.0882 -1.0000 -1.0000 1253079 1594253549.40 151.4868 60.0011 32.0000 1.9556 1.9579 404.3012 404.8689 0.0881 -1.0000 -1.0000 1253141 1594253549.50 151.4868 60.0011 32.0000 1.9543 1.9566 404.3498 404.9164 0.0878 -1.0000 -1.0000 1253220 1594253549.60 151.4868 60.0011 32.0000 1.9545 1.9568 404.4105 404.9767 0.0879 -1.0000 -1.0000 1253282 1594253549.70 151.4868 60.0011 32.0000 1.9541 1.9564 404.4259 404.9939 0.0882 -1.0000 -1.0000 1253501 1594253549.80 151.4868 60.0011 32.0000 1.9546 1.9568 404.5642 405.1328 0.0881 -1.0000 -1.0000 1253579 1594253549.90 151.5042 60.0005 32.0000 1.9548 1.9571 404.3379 404.9056 0.0880 -1.0000 -1.0000 1253642 1594253550.00 151.5053 60.0005 32.0000 1.9547 1.9569 404.3458 404.9125 0.0880 -1.0000 -1.0000 1253704 1594253550.10 151.5053 60.0005 32.0000 1.9556 1.9578 404.3221 404.8890 0.0879 -1.0000 -1.0000 1253782 1594253550.20 151.5053 60.0005 32.0000 1.9556 1.9578 404.3619 404.9284 0.0880 -1.0000 -1.0000 1254001 1594253550.30 151.5053 60.0005 32.0000 1.9548 1.9571 404.5125 405.0808 0.0881 -1.0000 -1.0000 1254063 1594253550.40 151.5053 60.0005 32.0000 1.9549 1.9572 404.3850 404.9527 0.0880 -1.0000 -1.0000 1254141 1594253550.50 151.5369 60.0005 32.0000 1.9558 1.9581 404.2947 404.8618 0.0879 -1.0000 -1.0000 1254204 1594253550.60 151.5369 60.0005 32.0000 1.9555 1.9578 404.3891 404.9555 0.0879 -1.0000 -1.0000 1254282 1594253550.70 151.5369 60.0005 32.0000 1.9545 1.9567 404.5319 405.0996 0.0880 -1.0000 -1.0000 1254344 1594253550.80 151.5369 60.0005 32.0000 1.9547 1.9570 404.5617 405.1289 0.0880 -1.0000 -1.0000 1254516 1594253550.90 151.5369 60.0005 32.0000 1.9548 1.9570 404.5242 405.0917 0.0880 -1.0000 -1.0000 1254594 1594253551.00 151.5301 60.0005 32.0000 1.9547 1.9570 404.3688 404.9364 0.0881 -1.0000 -1.0000 1254657 1594253551.10 151.4181 60.0005 32.0000 1.9559 1.9581 404.3053 404.8735 0.0881 -1.0000 -1.0000 1254719 1594253551.20 151.4181 60.0005 32.0000 1.9547 1.9570 404.3167 404.8842 0.0880 -1.0000 -1.0000 1254782 1594253551.30 151.4181 60.0005 32.0000 1.9544 1.9567 404.3387 404.9056 0.0880 -1.0000 -1.0000 1255110 1594253551.40 151.4181 60.0005 32.0000 1.9539 1.9561 404.5780 405.1459 0.0880 -1.0000 -1.0000 1255172 1594253551.50 151.4181 60.0005 32.0000 1.9542 1.9564 404.4160 404.9831 0.0879 -1.0000 -1.0000 1255250 1594253551.60 151.3265 60.0005 32.0000 1.9546 1.9568 404.2407 404.8078 0.0880 -1.0000 -1.0000 1255313 1594253551.70 151.3265 60.0005 32.0000 1.9549 1.9572 404.3524 404.9196 0.0880 -1.0000 -1.0000 1255391 1594253551.80 151.3265 60.0005 32.0000 1.9540 1.9563 404.6528 405.2209 0.0881 -1.0000 -1.0000 1255516 1594253551.90 151.3265 60.0005 32.0000 1.9541 1.9563 404.5234 405.0913 0.0880 -1.0000 -1.0000 1255578 1594253552.00 151.3265 60.0005 32.0000 1.9547 1.9570 404.3463 404.9132 0.0879 -1.0000 -1.0000 1255641 1594253552.10 151.3391 60.0005 32.0000 1.9544 1.9567 404.3409 404.9081 0.0880 -1.0000 -1.0000 1255719 1594253552.20 151.4201 60.0005 32.0000 1.9552 1.9574 404.3976 404.9649 0.0879 -1.0000 -1.0000 1255782 1594253552.30 151.4201 60.0005 32.0000 1.9547 1.9570 404.4106 404.9783 0.0881 -1.0000 -1.0000 1256016 1594253552.40 151.4201 60.0005 32.0000 1.9540 1.9563 404.5620 405.1300 0.0880 -1.0000 -1.0000 1256079 1594253552.50 151.4201 60.0005 32.0000 1.9551 1.9573 404.4718 405.0388 0.0879 -1.0000 -1.0000 1256141 1594253552.60 151.4201 60.0005 32.0000 1.9558 1.9580 404.4369 405.0034 0.0879 -1.0000 -1.0000 1256219 1594253552.70 151.4097 60.0005 32.0000 1.9552 1.9574 404.5032 405.0703 0.0880 -1.0000 -1.0000 1256282 1594253552.80 151.4097 60.0005 32.0000 1.9544 1.9567 404.5918 405.1597 0.0880 -1.0000 -1.0000 1256766 1594253552.90 151.4097 60.0005 32.0000 1.9546 1.9569 404.5117 405.0797 0.0881 -1.0000 -1.0000 1256828 1594253553.00 151.4097 60.0005 32.0000 1.9549 1.9572 404.5160 405.0833 0.0880 -1.0000 -1.0000 1256891 1594253553.10 151.4097 60.0005 32.0000 1.9563 1.9586 404.4283 404.9956 0.0880 -1.0000 -1.0000 1256969 1594253553.20 151.5157 60.0005 32.0000 1.9561 1.9584 404.2744 404.8417 0.0880 -1.0000 -1.0000 1257031 1594253553.30 151.5275 60.0005 32.0000 1.9546 1.9568 404.5399 405.1068 0.0879 -1.0000 -1.0000 1257265 1594253553.40 151.5275 60.0005 32.0000 1.9552 1.9575 404.6298 405.1971 0.0879 -1.0000 -1.0000 1257328 1594253553.50 151.5275 60.0005 32.0000 1.9555 1.9577 404.6794 405.2457 0.0878 -1.0000 -1.0000 1257390 1594253553.60 151.5275 60.0005 32.0000 1.9551 1.9574 404.5519 405.1191 0.0880 -1.0000 -1.0000 1257453 1594253553.70 151.5275 60.0005 32.0000 1.9551 1.9574 404.4736 405.0410 0.0879 -1.0000 -1.0000 1257515 1594253553.80 151.5235 60.0005 32.0000 1.9553 1.9575 404.5721 405.1396 0.0880 -1.0000 -1.0000 1257765 1594253553.90 151.5231 60.0005 32.0000 1.9548 1.9570 404.6305 405.1975 0.0879 -1.0000 -1.0000 1257828 1594253554.00 151.5231 60.0005 32.0000 1.9547 1.9570 404.4725 405.0394 0.0879 -1.0000 -1.0000 1257891 1594253554.10 151.5231 60.0005 32.0000 1.9560 1.9582 404.4029 404.9705 0.0881 -1.0000 -1.0000 1257968 1594253554.20 151.5231 60.0005 32.0000 1.9559 1.9582 404.4334 405.0004 0.0880 -1.0000 -1.0000 1258031 1594253554.30 151.5231 60.0005 32.0000 1.9553 1.9576 404.4639 405.0311 0.0879 -1.0000 -1.0000 1258094 1594253554.40 151.5601 60.0005 32.0000 1.9547 1.9570 404.5714 405.1387 0.0880 -1.0000 -1.0000 1259093 1594253554.50 151.5601 60.0005 32.0000 1.9550 1.9573 404.6193 405.1857 0.0878 -1.0000 -1.0000 1259156 1594253554.60 151.5601 60.0005 32.0000 1.9553 1.9575 404.4858 405.0530 0.0880 -1.0000 -1.0000 1259234 1594253554.70 151.5601 60.0005 32.0000 1.9554 1.9577 404.3445 404.9120 0.0880 -1.0000 -1.0000 1259296 1594253554.80 151.5601 60.0005 32.0000 1.9555 1.9577 404.5644 405.1307 0.0878 -1.0000 -1.0000 1259359 1594253554.90 151.5326 60.0015 32.0000 1.9537 1.9560 404.5879 405.1551 0.0880 -1.0000 -1.0000 1259437 1594253555.00 151.5326 60.0015 32.0000 1.9554 1.9577 404.5858 405.1523 0.0878 -1.0000 -1.0000 1259484 1594253555.10 151.5326 60.0015 32.0000 1.9560 1.9582 404.4295 404.9969 0.0880 -1.0000 -1.0000 1259546 1594253555.20 151.5326 60.0015 32.0000 1.9557 1.9580 404.3740 404.9413 0.0880 -1.0000 -1.0000 1259624 1594253555.30 151.5326 60.0015 32.0000 1.9549 1.9572 404.4790 405.0470 0.0881 -1.0000 -1.0000 1259687 1594253555.40 151.5326 60.0015 32.0000 1.9549 1.9571 404.5374 405.1036 0.0878 -1.0000 -1.0000 1259749 1594253555.50 151.6152 60.0015 32.0000 1.9548 1.9570 404.5750 405.1426 0.0881 -1.0000 -1.0000 1259828 1594253555.60 151.6152 60.0015 32.0000 1.9555 1.9578 404.5280 405.0950 0.0879 -1.0000 -1.0000 1259890 1594253555.70 151.6152 60.0015 32.0000 1.9559 1.9581 404.4127 404.9796 0.0879 -1.0000 -1.0000 1259952 1594253555.80 151.6152 60.0015 32.0000 1.9565 1.9588 404.3497 404.9163 0.0879 -1.0000 -1.0000 1300015 1594253555.90 151.6152 60.0015 32.0000 1.9554 1.9576 404.4822 405.0486 0.0878 -1.0000 -1.0000 1300265 1594253556.00 151.5292 60.0015 32.0000 1.9543 1.9566 404.6201 405.1871 0.0879 -1.0000 -1.0000 1300327 1594253556.10 151.5292 60.0015 32.0000 1.9558 1.9580 404.5024 405.0691 0.0879 -1.0000 -1.0000 1300405 1594253556.20 151.5281 60.0015 32.0000 1.9558 1.9580 404.3340 404.9015 0.0881 -1.0000 -1.0000 1300468 1594253556.30 151.5185 60.0015 32.0000 1.9555 1.9578 404.3887 404.9551 0.0878 -1.0000 -1.0000 1300530 1594253556.40 151.5185 60.0015 32.0000 1.9551 1.9574 404.5027 405.0690 0.0878 -1.0000 -1.0000 1300593 1594253556.50 151.5185 60.0015 32.0000 1.9547 1.9569 404.5082 405.0750 0.0879 -1.0000 -1.0000 1300655 1594253556.60 151.5185 60.0015 32.0000 1.9547 1.9569 404.6185 405.1855 0.0879 -1.0000 -1.0000 1300733 1594253556.70 151.5185 60.0015 32.0000 1.9560 1.9583 404.5285 405.0953 0.0879 -1.0000 -1.0000 1300812 1594253556.80 151.5185 60.0015 32.0000 1.9560 1.9582 404.4367 405.0034 0.0879 -1.0000 -1.0000 1300874 1594253556.90 151.5185 60.0015 32.0000 1.9560 1.9583 404.3455 404.9129 0.0880 -1.0000 -1.0000 1300936 1594253557.00 151.5185 60.0015 32.0000 1.9552 1.9575 404.4914 405.0583 0.0879 -1.0000 -1.0000 1300999 1594253557.10 151.5185 60.0015 32.0000 1.9546 1.9569 404.6256 405.1927 0.0879 -1.0000 -1.0000 1301061 1594253557.20 151.4292 60.0015 32.0000 1.9549 1.9572 404.5625 405.1295 0.0879 -1.0000 -1.0000 1301140 1594253557.30 151.4192 60.0015 32.0000 1.9556 1.9578 404.4371 405.0047 0.0880 -1.0000 -1.0000 1301202 1594253557.40 151.4192 60.0015 32.0000 1.9555 1.9577 404.4299 404.9973 0.0880 -1.0000 -1.0000 1301264 1594253557.50 151.4192 60.0015 32.0000 1.9546 1.9569 404.4844 405.0512 0.0879 -1.0000 -1.0000 1302077 1594253557.60 151.4192 60.0015 32.0000 1.9543 1.9565 404.5121 405.0799 0.0880 -1.0000 -1.0000 1302140 1594253557.70 151.4192 60.0015 32.0000 1.9547 1.9570 404.5356 405.1018 0.0877 -1.0000 -1.0000 1302202 1594253557.80 151.4192 60.0015 32.0000 1.9553 1.9576 404.4511 405.0175 0.0879 -1.0000 -1.0000 1302280 1594253557.90 151.4595 60.0015 32.0000 1.9562 1.9584 404.3925 404.9599 0.0880 -1.0000 -1.0000 1302342 1594253558.00 151.5071 60.0015 32.0000 1.9556 1.9578 404.3834 404.9507 0.0880 -1.0000 -1.0000 1302405 1594253558.10 151.5071 60.0015 32.0000 1.9553 1.9576 404.4249 404.9920 0.0880 -1.0000 -1.0000 1302467 1594253558.20 151.5071 60.0015 32.0000 1.9557 1.9579 404.5944 405.1619 0.0879 -1.0000 -1.0000 1302530 1594253558.30 151.5071 60.0015 32.0000 1.9565 1.9587 404.4860 405.0532 0.0880 -1.0000 -1.0000 1302592 1594253558.40 151.5071 60.0015 32.0000 1.9563 1.9585 404.4178 404.9839 0.0878 -1.0000 -1.0000 1302670 1594253558.50 151.4928 60.0015 32.0000 1.9549 1.9571 404.4108 404.9765 0.0878 -1.0000 -1.0000 1302764 1594253558.60 151.4928 60.0015 32.0000 1.9541 1.9563 404.5107 405.0781 0.0880 -1.0000 -1.0000 1302827 1594253558.70 151.4928 60.0015 32.0000 1.9549 1.9572 404.6232 405.1913 0.0881 -1.0000 -1.0000 1302889 1594253558.80 151.4928 60.0015 32.0000 1.9554 1.9577 404.6155 405.1834 0.0880 -1.0000 -1.0000 1302952 1594253558.90 151.4928 60.0015 32.0000 1.9557 1.9580 404.5035 405.0702 0.0878 -1.0000 -1.0000 1303030 1594253559.00 151.4928 60.0015 32.0000 1.9556 1.9578 404.4373 405.0037 0.0879 -1.0000 -1.0000 1303092 1594253559.10 151.4886 60.0015 32.0000 1.9547 1.9570 404.4626 405.0305 0.0880 -1.0000 -1.0000 1303155 1594253559.20 151.4816 60.0015 32.0000 1.9541 1.9563 404.6382 405.2054 0.0879 -1.0000 -1.0000 1303233 1594253559.30 151.4816 60.0015 32.0000 1.9544 1.9567 404.5592 405.1264 0.0879 -1.0000 -1.0000 1303295 1594253559.40 151.4816 60.0015 32.0000 1.9556 1.9579 404.4800 405.0468 0.0879 -1.0000 -1.0000 1303358 1594253559.50 151.4816 60.0015 32.0000 1.9559 1.9581 404.4342 405.0010 0.0879 -1.0000 -1.0000 1303436 1594253559.60 151.4792 60.0015 32.0000 1.9552 1.9574 404.3958 404.9630 0.0880 -1.0000 -1.0000 1303530 1594253559.70 151.4599 60.0013 32.0000 1.9549 1.9571 404.6036 405.1706 0.0879 -1.0000 -1.0000 1303592 1594253559.80 151.4599 60.0013 32.0000 1.9551 1.9573 404.6569 405.2246 0.0880 -1.0000 -1.0000 1303670 1594253559.90 151.4599 60.0013 32.0000 1.9549 1.9572 404.6182 405.1861 0.0880 -1.0000 -1.0000 1303733 1594253560.00 151.4599 60.0013 32.0000 1.9558 1.9580 404.5076 405.0754 0.0880 -1.0000 -1.0000 1304030 1594253560.10 151.4599 60.0013 32.0000 1.9552 1.9575 404.3404 404.9074 0.0879 -1.0000 -1.0000 1304092 1594253560.20 151.4599 60.0013 32.0000 1.9556 1.9579 404.4028 404.9696 0.0880 -1.0000 -1.0000 1304154 1594253560.30 151.4920 60.0013 32.0000 1.9556 1.9579 404.4561 405.0236 0.0880 -1.0000 -1.0000 1304217 1594253560.40 151.4920 60.0013 32.0000 1.9555 1.9578 404.5814 405.1489 0.0880 -1.0000 -1.0000 1304295 1594253560.50 151.4920 60.0013 32.0000 1.9555 1.9577 404.5534 405.1206 0.0879 -1.0000 -1.0000 1304357 1594253560.60 151.4920 60.0013 32.0000 1.9557 1.9579 404.4331 405.0005 0.0880 -1.0000 -1.0000 1304436 1594253560.70 151.4920 60.0013 32.0000 1.9557 1.9580 404.3612 404.9274 0.0879 -1.0000 -1.0000 1304483 1594253560.80 151.4920 60.0013 32.0000 1.9545 1.9567 404.4926 405.0599 0.0879 -1.0000 -1.0000 1304545 1594253560.90 151.4802 60.0013 32.0000 1.9548 1.9571 404.5860 405.1532 0.0880 -1.0000 -1.0000 1304623 1594253561.00 151.4298 60.0013 32.0000 1.9539 1.9562 404.6022 405.1707 0.0881 -1.0000 -1.0000 1304686 1594253561.10 151.4298 60.0013 32.0000 1.9546 1.9569 404.5588 405.1260 0.0879 -1.0000 -1.0000 1305029 1594253561.20 151.4298 60.0013 32.0000 1.9550 1.9573 404.4136 404.9809 0.0880 -1.0000 -1.0000 1305107 1594253561.30 151.4298 60.0013 32.0000 1.9554 1.9577 404.3199 404.8872 0.0881 -1.0000 -1.0000 1305170 1594253561.40 151.4298 60.0013 32.0000 1.9552 1.9574 404.4679 405.0356 0.0880 -1.0000 -1.0000 1305232 1594253561.50 151.4944 60.0013 32.0000 1.9543 1.9566 404.4972 405.0645 0.0880 -1.0000 -1.0000 1305295 1594253561.60 151.5060 60.0013 32.0000 1.9548 1.9571 404.4836 405.0502 0.0878 -1.0000 -1.0000 1305998 1594253561.70 151.5060 60.0013 32.0000 1.9550 1.9572 404.4791 405.0454 0.0879 -1.0000 -1.0000 1306060 1594253561.80 151.5060 60.0013 32.0000 1.9557 1.9580 404.3921 404.9593 0.0880 -1.0000 -1.0000 1306139 1594253561.90 151.5060 60.0013 32.0000 1.9556 1.9579 404.5791 405.1468 0.0880 -1.0000 -1.0000 1306201 1594253562.00 151.5067 60.0013 32.0000 1.9543 1.9566 404.5741 405.1411 0.0879 -1.0000 -1.0000 1306263 1594253562.10 151.5128 60.0013 32.0000 1.9541 1.9563 404.6329 405.2000 0.0879 -1.0000 -1.0000 1306342 1594253562.20 151.5128 60.0013 32.0000 1.9544 1.9567 404.6391 405.2070 0.0880 -1.0000 -1.0000 1306404 1594253562.30 151.5128 60.0013 32.0000 1.9561 1.9584 404.4791 405.0467 0.0880 -1.0000 -1.0000 1306466 1594253562.40 151.5128 60.0013 32.0000 1.9556 1.9579 404.4045 404.9711 0.0879 -1.0000 -1.0000 1306529 1594253562.50 151.5128 60.0013 32.0000 1.9554 1.9577 404.4741 405.0400 0.0878 -1.0000 -1.0000 1306591 1594253562.60 151.5465 60.0013 32.0000 1.9548 1.9571 404.5305 405.0988 0.0882 -1.0000 -1.0000 1306716 1594253562.70 151.5472 60.0013 32.0000 1.9542 1.9565 404.5279 405.0962 0.0880 -1.0000 -1.0000 1306779 1594253562.80 151.5472 60.0013 32.0000 1.9546 1.9569 404.5341 405.1014 0.0880 -1.0000 -1.0000 1306841 1594253562.90 151.5472 60.0013 32.0000 1.9550 1.9573 404.5318 405.0997 0.0881 -1.0000 -1.0000 1306904 1594253563.00 151.5472 60.0013 32.0000 1.9553 1.9576 404.4204 404.9876 0.0878 -1.0000 -1.0000 1306966 1594253563.10 151.5472 60.0013 32.0000 1.9555 1.9578 404.4245 404.9915 0.0879 -1.0000 -1.0000 1307201 1594253563.20 151.5476 60.0013 32.0000 1.9550 1.9572 404.5511 405.1170 0.0877 -1.0000 -1.0000 1307279 1594253563.30 151.5476 60.0013 32.0000 1.9549 1.9572 404.6209 405.1874 0.0879 -1.0000 -1.0000 1307326 1594253563.40 151.5476 60.0013 32.0000 1.9550 1.9572 404.6067 405.1757 0.0882 -1.0000 -1.0000 1307404 1594253563.50 151.5476 60.0013 32.0000 1.9550 1.9572 404.4185 404.9856 0.0880 -1.0000 -1.0000 1307466 1594253563.60 151.5476 60.0013 32.0000 1.9550 1.9572 404.3731 404.9399 0.0879 -1.0000 -1.0000 1307529 1594253563.70 151.5476 60.0013 32.0000 1.9552 1.9574 404.4629 405.0303 0.0880 -1.0000 -1.0000 1307591 1594253563.80 151.5476 60.0013 32.0000 1.9540 1.9563 404.5277 405.0946 0.0879 -1.0000 -1.0000 1307670 1594253563.90 151.5476 60.0013 32.0000 1.9550 1.9572 404.4711 405.0380 0.0880 -1.0000 -1.0000 1307732 1594253564.00 151.5476 60.0013 32.0000 1.9559 1.9582 404.4275 404.9951 0.0880 -1.0000 -1.0000 1307794 1594253564.10 151.5476 60.0013 32.0000 1.9552 1.9574 404.3067 404.8731 0.0879 -1.0000 -1.0000 1308044 1594253564.20 151.5476 60.0013 32.0000 1.9543 1.9566 404.4640 405.0310 0.0880 -1.0000 -1.0000 1308107 1594253564.30 151.5344 60.0013 32.0000 1.9543 1.9566 404.4428 405.0102 0.0880 -1.0000 -1.0000 1308169 1594253564.40 151.5272 60.0013 32.0000 1.9541 1.9564 404.6210 405.1883 0.0879 -1.0000 -1.0000 1308247 1594253564.50 151.5272 60.0013 32.0000 1.9548 1.9570 404.6082 405.1752 0.0879 -1.0000 -1.0000 1308310 1594253564.60 151.5272 60.0013 32.0000 1.9543 1.9566 404.5061 405.0739 0.0881 -1.0000 -1.0000 1308700 1594253564.70 151.5272 60.0013 32.0000 1.9549 1.9572 404.4915 405.0584 0.0879 -1.0000 -1.0000 1308763 1594253564.80 151.5272 60.0013 32.0000 1.9547 1.9570 404.3604 404.9271 0.0880 -1.0000 -1.0000 1308825 1594253564.90 151.5345 60.0013 32.0000 1.9558 1.9580 404.4316 404.9988 0.0880 -1.0000 -1.0000 1308888 1594253565.00 151.5345 60.0013 32.0000 1.9543 1.9566 404.6299 405.1975 0.0880 -1.0000 -1.0000 1308950 1594253565.10 151.5345 60.0013 32.0000 1.9549 1.9571 404.6209 405.1888 0.0880 -1.0000 -1.0000 1309013 1594253565.20 151.5345 60.0013 32.0000 1.9550 1.9573 404.5417 405.1090 0.0880 -1.0000 -1.0000 1309091 1594253565.30 151.5345 60.0013 32.0000 1.9554 1.9576 404.4899 405.0568 0.0879 -1.0000 -1.0000 1309153 1594253565.40 151.5345 60.0013 32.0000 1.9550 1.9572 404.4163 404.9835 0.0880 -1.0000 -1.0000 1309216 1594253565.50 151.4888 60.0013 32.0000 1.9553 1.9575 404.4456 405.0124 0.0879 -1.0000 -1.0000 1309278 1594253565.60 151.4888 60.0013 32.0000 1.9548 1.9571 404.4383 405.0043 0.0878 -1.0000 -1.0000 1309356 1594253565.70 151.4888 60.0013 32.0000 1.9545 1.9567 404.5897 405.1561 0.0878 -1.0000 -1.0000 1309778 1594253565.80 151.4888 60.0013 32.0000 1.9537 1.9560 404.6374 405.2048 0.0880 -1.0000 -1.0000 1309856 1594253565.90 151.4888 60.0013 32.0000 1.9549 1.9572 404.4645 405.0308 0.0879 -1.0000 -1.0000 1309919 1594253566.00 151.4861 60.0013 32.0000 1.9555 1.9578 404.3947 404.9614 0.0879 -1.0000 -1.0000 1309981 1594253566.10 151.4847 60.0013 32.0000 1.9559 1.9582 404.4825 405.0493 0.0879 -1.0000 -1.0000 1310059 1594253566.20 151.4847 60.0013 32.0000 1.9545 1.9568 404.6101 405.1772 0.0879 -1.0000 -1.0000 1310294 1594253566.30 151.4847 60.0013 32.0000 1.9548 1.9571 404.5882 405.1560 0.0880 -1.0000 -1.0000 1310356 1594253566.40 151.4847 60.0013 32.0000 1.9546 1.9569 404.5648 405.1326 0.0880 -1.0000 -1.0000 1310434 1594253566.50 151.4847 60.0013 32.0000 1.9552 1.9575 404.4037 404.9704 0.0879 -1.0000 -1.0000 1310481 1594253566.60 151.5143 60.0013 32.0000 1.9558 1.9581 404.3783 404.9460 0.0880 -1.0000 -1.0000 1310559 1594253566.70 151.5143 60.0013 32.0000 1.9558 1.9581 404.4582 405.0245 0.0878 -1.0000 -1.0000 1310747 1594253566.80 151.5143 60.0013 32.0000 1.9549 1.9572 404.5822 405.1486 0.0879 -1.0000 -1.0000 1310809 1594253566.90 151.5143 60.0013 32.0000 1.9542 1.9564 404.6376 405.2052 0.0879 -1.0000 -1.0000 1310872 1594253567.00 151.5143 60.0013 32.0000 1.9541 1.9564 404.6335 405.2006 0.0879 -1.0000 -1.0000 1310934 1594253567.10 151.4722 60.0013 32.0000 1.9551 1.9574 404.4806 405.0480 0.0880 -1.0000 -1.0000 1310997 1594253567.20 151.4686 60.0013 32.0000 1.9550 1.9573 404.5285 405.0959 0.0880 -1.0000 -1.0000 1311262 1594253567.30 151.4686 60.0013 32.0000 1.9557 1.9579 404.3951 404.9619 0.0879 -1.0000 -1.0000 1311325 1594253567.40 151.4686 60.0013 32.0000 1.9555 1.9577 404.5343 405.1011 0.0879 -1.0000 -1.0000 1311387 1594253567.50 151.4686 60.0013 32.0000 1.9553 1.9575 404.5801 405.1482 0.0881 -1.0000 -1.0000 1311450 1594253567.60 151.4686 60.0013 32.0000 1.9548 1.9570 404.6054 405.1730 0.0880 -1.0000 -1.0000 1311512 1594253567.70 151.4676 60.0013 32.0000 1.9557 1.9580 404.5258 405.0914 0.0877 -1.0000 -1.0000 1311949 1594253567.80 151.4454 60.0013 32.0000 1.9562 1.9585 404.4029 404.9703 0.0880 -1.0000 -1.0000 1312028 1594253567.90 151.4454 60.0013 32.0000 1.9558 1.9581 404.3561 404.9229 0.0879 -1.0000 -1.0000 1312090 1594253568.00 151.4454 60.0013 32.0000 1.9555 1.9577 404.4755 405.0422 0.0879 -1.0000 -1.0000 1312168 1594253568.10 151.4454 60.0013 32.0000 1.9552 1.9574 404.5836 405.1503 0.0879 -1.0000 -1.0000 1312231 1594253568.20 151.4454 60.0013 32.0000 1.9548 1.9571 404.5701 405.1365 0.0878 -1.0000 -1.0000 1312715 1594253568.30 151.4836 60.0013 32.0000 1.9552 1.9575 404.6302 405.1970 0.0879 -1.0000 -1.0000 1312777 1594253568.40 151.4836 60.0013 32.0000 1.9557 1.9580 404.4028 404.9692 0.0879 -1.0000 -1.0000 1312855 1594253568.50 151.4836 60.0013 32.0000 1.9562 1.9585 404.4460 405.0129 0.0879 -1.0000 -1.0000 1312918 1594253568.60 151.4836 60.0013 32.0000 1.9554 1.9576 404.5736 405.1412 0.0880 -1.0000 -1.0000 1312981 1594253568.70 151.4836 60.0013 32.0000 1.9544 1.9567 404.5541 405.1213 0.0880 -1.0000 -1.0000 1313043 1594253568.80 151.4318 60.0013 32.0000 1.9553 1.9575 404.5870 405.1546 0.0880 -1.0000 -1.0000 1313105 1594253568.90 151.4059 60.0013 32.0000 1.9556 1.9579 404.5310 405.0988 0.0881 -1.0000 -1.0000 1313184 1594253569.00 151.4059 60.0013 32.0000 1.9555 1.9577 404.4439 405.0115 0.0880 -1.0000 -1.0000 1313246 1594253569.10 151.4059 60.0013 32.0000 1.9552 1.9575 404.4055 404.9725 0.0879 -1.0000 -1.0000 1313309 1594253569.20 151.4059 60.0013 32.0000 1.9553 1.9576 404.3948 404.9618 0.0880 -1.0000 -1.0000 1313387 1594253569.30 151.4059 60.0013 32.0000 1.9549 1.9572 404.4755 405.0433 0.0880 -1.0000 -1.0000 1313449 1594253569.40 151.4462 60.0013 32.0000 1.9550 1.9572 404.5629 405.1309 0.0881 -1.0000 -1.0000 1313512 1594253569.50 151.4462 60.0013 32.0000 1.9546 1.9569 404.4251 404.9930 0.0881 -1.0000 -1.0000 1313590 1594253569.60 151.4462 60.0013 32.0000 1.9557 1.9579 404.4550 405.0229 0.0881 -1.0000 -1.0000 1313652 1594253569.70 151.4462 60.0013 32.0000 1.9560 1.9583 404.3835 404.9508 0.0880 -1.0000 -1.0000 1313715 1594253569.80 151.4462 60.0013 32.0000 1.9553 1.9575 404.4825 405.0507 0.0881 -1.0000 -1.0000 1313793 1594253569.90 151.4457 60.0013 32.0000 1.9551 1.9573 404.5596 405.1270 0.0879 -1.0000 -1.0000 1313840 1594253570.00 151.4413 60.0011 32.0000 1.9546 1.9568 404.6442 405.2105 0.0878 -1.0000 -1.0000 1313902 1594253570.10 151.4413 60.0011 32.0000 1.9552 1.9575 404.5842 405.1523 0.0881 -1.0000 -1.0000 1313980 1594253570.20 151.4413 60.0011 32.0000 1.9556 1.9578 404.4132 404.9799 0.0879 -1.0000 -1.0000 1314512 1594253570.30 151.4413 60.0011 32.0000 1.9554 1.9577 404.3254 404.8920 0.0879 -1.0000 -1.0000 1314574 1594253570.40 151.4413 60.0011 32.0000 1.9557 1.9579 404.3371 404.9049 0.0881 -1.0000 -1.0000 1314652 1594253570.50 151.4413 60.0011 32.0000 1.9556 1.9578 404.5198 405.0878 0.0880 -1.0000 -1.0000 1314714 1594253570.60 151.4413 60.0011 32.0000 1.9546 1.9568 404.5197 405.0871 0.0880 -1.0000 -1.0000 1314777 1594253570.70 151.4413 60.0011 32.0000 1.9551 1.9574 404.4679 405.0349 0.0879 -1.0000 -1.0000 1314839 1594253570.80 151.4413 60.0011 32.0000 1.9556 1.9579 404.3761 404.9423 0.0879 -1.0000 -1.0000 1314902 1594253570.90 151.4413 60.0011 32.0000 1.9556 1.9578 404.3810 404.9491 0.0881 -1.0000 -1.0000 1314980 1594253571.00 151.4413 60.0011 32.0000 1.9550 1.9573 404.4684 405.0355 0.0879 -1.0000 -1.0000 1315042 1594253571.10 151.4469 60.0011 32.0000 1.9547 1.9570 404.5425 405.1090 0.0879 -1.0000 -1.0000 1315105 1594253571.20 151.4599 60.0011 32.0000 1.9546 1.9568 404.5457 405.1128 0.0879 -1.0000 -1.0000 1315183 1594253571.30 151.4599 60.0011 32.0000 1.9553 1.9576 404.5213 405.0888 0.0881 -1.0000 -1.0000 1315449 1594253571.40 151.4599 60.0011 32.0000 1.9557 1.9580 404.3504 404.9167 0.0879 -1.0000 -1.0000 1315511 1594253571.50 151.4599 60.0011 32.0000 1.9561 1.9584 404.4448 405.0123 0.0880 -1.0000 -1.0000 1315589 1594253571.60 151.4599 60.0011 32.0000 1.9554 1.9576 404.5251 405.0925 0.0880 -1.0000 -1.0000 1315652 1594253571.70 151.4669 60.0011 32.0000 1.9546 1.9568 404.5197 405.0866 0.0879 -1.0000 -1.0000 1315714 1594253571.80 151.4919 60.0011 32.0000 1.9550 1.9572 404.4730 405.0401 0.0880 -1.0000 -1.0000 1316011 1594253571.90 151.4919 60.0011 32.0000 1.9557 1.9579 404.4070 404.9743 0.0880 -1.0000 -1.0000 1316074 1594253572.00 151.4919 60.0011 32.0000 1.9565 1.9588 404.4048 404.9718 0.0879 -1.0000 -1.0000 1316136 1594253572.10 151.4919 60.0011 32.0000 1.9549 1.9572 404.4458 405.0129 0.0880 -1.0000 -1.0000 1316214 1594253572.20 151.4919 60.0011 32.0000 1.9541 1.9564 404.5623 405.1297 0.0880 -1.0000 -1.0000 1316277 1594253572.30 151.4919 60.0011 32.0000 1.9547 1.9569 404.4939 405.0609 0.0879 -1.0000 -1.0000 1316464 1594253572.40 151.4919 60.0011 32.0000 1.9558 1.9581 404.4221 404.9884 0.0878 -1.0000 -1.0000 1316527 1594253572.50 151.4919 60.0011 32.0000 1.9553 1.9575 404.3996 404.9667 0.0880 -1.0000 -1.0000 1316589 1594253572.60 151.4919 60.0011 32.0000 1.9550 1.9573 404.4951 405.0620 0.0879 -1.0000 -1.0000 1316667 1594253572.70 151.4919 60.0011 32.0000 1.9550 1.9573 404.5821 405.1502 0.0880 -1.0000 -1.0000 1316730 1594253572.80 151.4953 60.0011 32.0000 1.9544 1.9567 404.5933 405.1606 0.0880 -1.0000 -1.0000 1316792 1594253572.90 151.5077 60.0011 32.0000 1.9549 1.9571 404.4276 404.9947 0.0879 -1.0000 -1.0000 1316870 1594253573.00 151.5077 60.0011 32.0000 1.9557 1.9580 404.3379 404.9043 0.0879 -1.0000 -1.0000 1316933 1594253573.10 151.5077 60.0011 32.0000 1.9560 1.9582 404.4494 405.0164 0.0879 -1.0000 -1.0000 1316995 1594253573.20 151.5077 60.0011 32.0000 1.9553 1.9576 404.4886 405.0552 0.0880 -1.0000 -1.0000 1317058 1594253573.30 151.5077 60.0011 32.0000 1.9552 1.9575 404.4328 404.9987 0.0878 -1.0000 -1.0000 1317120 1594253573.40 151.5582 60.0011 32.0000 1.9553 1.9576 404.3996 404.9665 0.0879 -1.0000 -1.0000 1317183 1594253573.50 151.5582 60.0011 32.0000 1.9557 1.9579 404.3142 404.8811 0.0880 -1.0000 -1.0000 1317261 1594253573.60 151.5582 60.0011 32.0000 1.9549 1.9572 404.3721 404.9395 0.0880 -1.0000 -1.0000 1317323 1594253573.70 151.5582 60.0011 32.0000 1.9553 1.9576 404.5664 405.1332 0.0879 -1.0000 -1.0000 1317386 1594253573.80 151.5582 60.0011 32.0000 1.9546 1.9569 404.5664 405.1345 0.0882 -1.0000 -1.0000 1317464 1594253573.90 151.5582 60.0011 32.0000 1.9549 1.9572 404.5595 405.1267 0.0880 -1.0000 -1.0000 1317542 1594253574.00 151.5575 60.0011 32.0000 1.9554 1.9577 404.4165 404.9839 0.0880 -1.0000 -1.0000 1317604 1594253574.10 151.5417 60.0011 32.0000 1.9544 1.9567 404.4434 405.0110 0.0880 -1.0000 -1.0000 1317683 1594253574.20 151.5417 60.0011 32.0000 1.9541 1.9564 404.5711 405.1382 0.0879 -1.0000 -1.0000 1317745 1594253574.30 151.5417 60.0011 32.0000 1.9544 1.9567 404.5488 405.1163 0.0880 -1.0000 -1.0000 1317808 1594253574.40 151.5417 60.0011 32.0000 1.9558 1.9580 404.5406 405.1085 0.0881 -1.0000 -1.0000 1318542 1594253574.50 151.5417 60.0011 32.0000 1.9559 1.9582 404.3364 404.9045 0.0881 -1.0000 -1.0000 1318604 1594253574.60 151.5417 60.0011 32.0000 1.9554 1.9577 404.4059 404.9719 0.0878 -1.0000 -1.0000 1318682 1594253574.70 151.5559 59.9997 32.0000 1.9553 1.9576 404.3218 404.8883 0.0879 -1.0000 -1.0000 1318792 1594253574.80 151.5559 59.9997 32.0000 1.9544 1.9567 404.5542 405.1209 0.0879 -1.0000 -1.0000 1318854 1594253574.90 151.5559 59.9997 32.0000 1.9544 1.9566 404.5399 405.1073 0.0879 -1.0000 -1.0000 1319057 1594253575.00 151.5559 59.9997 32.0000 1.9545 1.9568 404.5180 405.0851 0.0880 -1.0000 -1.0000 1319120 1594253575.10 151.5559 59.9997 32.0000 1.9554 1.9576 404.4256 404.9918 0.0878 -1.0000 -1.0000 1319182 1594253575.20 151.5686 59.9997 32.0000 1.9552 1.9575 404.4486 405.0152 0.0879 -1.0000 -1.0000 1319245 1594253575.30 151.5956 59.9997 32.0000 1.9550 1.9573 404.6168 405.1844 0.0880 -1.0000 -1.0000 1319307 1594253575.40 151.5956 59.9997 32.0000 1.9545 1.9568 404.5907 405.1598 0.0882 -1.0000 -1.0000 1319370 1594253575.50 151.5956 59.9997 32.0000 1.9561 1.9583 404.4046 404.9718 0.0880 -1.0000 -1.0000 1319448 1594253575.60 151.5956 59.9997 32.0000 1.9553 1.9575 404.4181 404.9853 0.0880 -1.0000 -1.0000 1319510 1594253575.70 151.5956 59.9997 32.0000 1.9548 1.9570 404.4656 405.0325 0.0879 -1.0000 -1.0000 1319573 1594253575.80 151.5329 59.9997 32.0000 1.9546 1.9568 404.6771 405.2441 0.0879 -1.0000 -1.0000 1319651 1594253575.90 151.5329 59.9997 32.0000 1.9553 1.9576 404.5613 405.1279 0.0879 -1.0000 -1.0000 1320073 1594253576.00 151.5329 59.9997 32.0000 1.9558 1.9581 404.4207 404.9876 0.0879 -1.0000 -1.0000 1320135 1594253576.10 151.5329 59.9997 32.0000 1.9555 1.9577 404.3345 404.9017 0.0880 -1.0000 -1.0000 1320213 1594253576.20 151.5329 59.9997 32.0000 1.9551 1.9574 404.3956 404.9626 0.0880 -1.0000 -1.0000 1320276 1594253576.30 151.5329 59.9997 32.0000 1.9557 1.9579 404.4648 405.0320 0.0880 -1.0000 -1.0000 1320338 1594253576.40 151.5329 59.9997 32.0000 1.9556 1.9579 404.4511 405.0184 0.0880 -1.0000 -1.0000 1320479 1594253576.50 151.5329 59.9997 32.0000 1.9557 1.9579 404.4577 405.0246 0.0879 -1.0000 -1.0000 1320541 1594253576.60 151.5329 59.9997 32.0000 1.9557 1.9579 404.3739 404.9398 0.0878 -1.0000 -1.0000 1320619 1594253576.70 151.5329 59.9997 32.0000 1.9553 1.9576 404.4784 405.0446 0.0878 -1.0000 -1.0000 1320682 1594253576.80 151.5329 59.9997 32.0000 1.9552 1.9574 404.6217 405.1884 0.0879 -1.0000 -1.0000 1320744 1594253576.90 151.5207 59.9997 32.0000 1.9546 1.9568 404.6755 405.2423 0.0878 -1.0000 -1.0000 1320822 1594253577.00 151.5207 59.9997 32.0000 1.9554 1.9577 404.6390 405.2070 0.0881 -1.0000 -1.0000 1320885 1594253577.10 151.5207 59.9997 32.0000 1.9564 1.9587 404.4074 404.9752 0.0880 -1.0000 -1.0000 1320947 1594253577.20 151.5207 59.9997 32.0000 1.9549 1.9572 404.3772 404.9443 0.0880 -1.0000 -1.0000 1321010 1594253577.30 151.5207 59.9997 32.0000 1.9554 1.9577 404.3344 404.9012 0.0879 -1.0000 -1.0000 1321072 1594253577.40 151.5207 59.9997 32.0000 1.9546 1.9568 404.4886 405.0549 0.0878 -1.0000 -1.0000 1321135 1594253577.50 151.5207 59.9997 32.0000 1.9556 1.9579 404.5903 405.1568 0.0878 -1.0000 -1.0000 1321291 1594253577.60 151.5040 59.9997 32.0000 1.9558 1.9580 404.4705 405.0368 0.0879 -1.0000 -1.0000 1321338 1594253577.70 151.5040 59.9997 32.0000 1.9563 1.9586 404.4132 404.9803 0.0879 -1.0000 -1.0000 1321416 1594253577.80 151.5040 59.9997 32.0000 1.9542 1.9565 404.5705 405.1368 0.0878 -1.0000 -1.0000 1321479 1594253577.90 151.5040 59.9997 32.0000 1.9548 1.9571 404.6202 405.1870 0.0879 -1.0000 -1.0000 1321541 1594253578.00 151.5040 59.9997 32.0000 1.9546 1.9568 404.6744 405.2424 0.0880 -1.0000 -1.0000 1321713 1594253578.10 151.5040 59.9997 32.0000 1.9556 1.9578 404.5425 405.1099 0.0880 -1.0000 -1.0000 1321791 1594253578.20 151.5056 59.9997 32.0000 1.9555 1.9577 404.4069 404.9740 0.0879 -1.0000 -1.0000 1321853 1594253578.30 151.5180 59.9997 32.0000 1.9555 1.9578 404.4552 405.0221 0.0879 -1.0000 -1.0000 1321916 1594253578.40 151.5180 59.9997 32.0000 1.9555 1.9577 404.4010 404.9678 0.0879 -1.0000 -1.0000 1321994 1594253578.50 151.5180 59.9997 32.0000 1.9556 1.9579 404.5728 405.1399 0.0879 -1.0000 -1.0000 1322759 1594253578.60 151.5180 59.9997 32.0000 1.9550 1.9572 404.6478 405.2155 0.0880 -1.0000 -1.0000 1322822 1594253578.70 151.5180 59.9997 32.0000 1.9560 1.9583 404.5207 405.0873 0.0878 -1.0000 -1.0000 1322884 1594253578.80 151.5254 59.9997 32.0000 1.9553 1.9576 404.4954 405.0618 0.0879 -1.0000 -1.0000 1322947 1594253578.90 151.5268 59.9997 32.0000 1.9551 1.9573 404.3698 404.9365 0.0880 -1.0000 -1.0000 1323025 1594253579.00 151.5268 59.9997 32.0000 1.9558 1.9580 404.5678 405.1353 0.0880 -1.0000 -1.0000 1323197 1594253579.10 151.5268 59.9997 32.0000 1.9551 1.9574 404.6479 405.2151 0.0879 -1.0000 -1.0000 1323259 1594253579.20 151.5268 59.9997 32.0000 1.9555 1.9578 404.6373 405.2054 0.0880 -1.0000 -1.0000 1323337 1594253579.30 151.5268 59.9997 32.0000 1.9552 1.9574 404.4422 405.0094 0.0880 -1.0000 -1.0000 1323400 1594253579.40 151.4111 59.9997 32.0000 1.9556 1.9579 404.4251 404.9919 0.0879 -1.0000 -1.0000 1323462 1594253579.50 151.4111 59.9997 32.0000 1.9556 1.9579 404.4200 404.9875 0.0880 -1.0000 -1.0000 1323525 1594253579.60 151.4111 59.9997 32.0000 1.9554 1.9577 404.4856 405.0530 0.0880 -1.0000 -1.0000 1323587 1594253579.70 151.4111 59.9997 32.0000 1.9546 1.9568 404.5337 405.1004 0.0878 -1.0000 -1.0000 1323666 1594253579.80 151.4111 59.9997 32.0000 1.9553 1.9575 404.5004 405.0688 0.0881 -1.0000 -1.0000 1323728 1594253579.90 151.5302 60.0010 32.0000 1.9559 1.9582 404.3698 404.9370 0.0880 -1.0000 -1.0000 1323791 1594253580.00 151.5302 60.0010 32.0000 1.9554 1.9576 404.3722 404.9398 0.0881 -1.0000 -1.0000 1323853 1594253580.10 151.5302 60.0010 32.0000 1.9551 1.9573 404.5394 405.1063 0.0879 -1.0000 -1.0000 1324009 1594253580.20 151.5302 60.0010 32.0000 1.9548 1.9570 404.5475 405.1150 0.0880 -1.0000 -1.0000 1324072 1594253580.30 151.5302 60.0010 32.0000 1.9541 1.9564 404.5833 405.1512 0.0881 -1.0000 -1.0000 1324134 1594253580.40 151.5302 60.0010 32.0000 1.9548 1.9571 404.5924 405.1596 0.0880 -1.0000 -1.0000 1324212 1594253580.50 151.5302 60.0010 32.0000 1.9553 1.9576 404.4171 404.9846 0.0880 -1.0000 -1.0000 1324275 1594253580.60 151.5348 60.0010 32.0000 1.9559 1.9582 404.4146 404.9825 0.0882 -1.0000 -1.0000 1324462 1594253580.70 151.5520 60.0010 32.0000 1.9558 1.9581 404.3951 404.9640 0.0881 -1.0000 -1.0000 1324525 1594253580.80 151.5520 60.0010 32.0000 1.9543 1.9565 404.5024 405.0686 0.0879 -1.0000 -1.0000 1324587 1594253580.90 151.5520 60.0010 32.0000 1.9544 1.9567 404.6302 405.1973 0.0879 -1.0000 -1.0000 1324665 1594253581.00 151.5520 60.0010 32.0000 1.9553 1.9575 404.5640 405.1316 0.0880 -1.0000 -1.0000 1324728 1594253581.10 151.5520 60.0010 32.0000 1.9560 1.9583 404.4308 404.9975 0.0879 -1.0000 -1.0000 1324962 1594253581.20 151.5476 60.0010 32.0000 1.9552 1.9575 404.3576 404.9242 0.0879 -1.0000 -1.0000 1325025 1594253581.30 151.5476 60.0010 32.0000 1.9546 1.9568 404.5123 405.0797 0.0880 -1.0000 -1.0000 1325087 1594253581.40 151.5476 60.0010 32.0000 1.9548 1.9571 404.5227 405.0902 0.0880 -1.0000 -1.0000 1325165 1594253581.50 151.5476 60.0010 32.0000 1.9547 1.9570 404.6265 405.1938 0.0879 -1.0000 -1.0000 1325243 1594253581.60 151.5476 60.0010 32.0000 1.9552 1.9575 404.5287 405.0970 0.0882 -1.0000 -1.0000 1326025 1594253581.70 151.4904 60.0010 32.0000 1.9548 1.9571 404.3700 404.9377 0.0881 -1.0000 -1.0000 1326087 1594253581.80 151.4579 60.0010 32.0000 1.9548 1.9571 404.3143 404.8811 0.0879 -1.0000 -1.0000 1326165 1594253581.90 151.4579 60.0010 32.0000 1.9546 1.9569 404.3266 404.8931 0.0879 -1.0000 -1.0000 1326228 1594253582.00 151.4579 60.0010 32.0000 1.9539 1.9562 404.6161 405.1816 0.0877 -1.0000 -1.0000 1326290 1594253582.10 151.4579 60.0010 32.0000 1.9540 1.9562 404.5729 405.1403 0.0881 -1.0000 -1.0000 1326368 1594253582.20 151.4579 60.0010 32.0000 1.9545 1.9568 404.5183 405.0854 0.0879 -1.0000 -1.0000 1326415 1594253582.30 151.5354 60.0010 32.0000 1.9547 1.9569 404.3419 404.9092 0.0880 -1.0000 -1.0000 1326478 1594253582.40 151.5354 60.0010 32.0000 1.9546 1.9568 404.3966 404.9632 0.0879 -1.0000 -1.0000 1326555 1594253582.50 151.5354 60.0010 32.0000 1.9546 1.9569 404.5427 405.1104 0.0881 -1.0000 -1.0000 1326618 1594253582.60 151.5354 60.0010 32.0000 1.9543 1.9565 404.5387 405.1047 0.0878 -1.0000 -1.0000 1326712 1594253582.70 151.5354 60.0010 32.0000 1.9540 1.9563 404.5460 405.1136 0.0881 -1.0000 -1.0000 1326774 1594253582.80 151.5824 60.0010 32.0000 1.9549 1.9571 404.4129 404.9809 0.0881 -1.0000 -1.0000 1326852 1594253582.90 151.5824 60.0010 32.0000 1.9556 1.9578 404.3361 404.9029 0.0880 -1.0000 -1.0000 1326915 1594253583.00 151.5824 60.0010 32.0000 1.9548 1.9571 404.3491 404.9163 0.0879 -1.0000 -1.0000 1326977 1594253583.10 151.5824 60.0010 32.0000 1.9552 1.9574 404.5386 405.1056 0.0879 -1.0000 -1.0000 1327040 1594253583.20 151.5824 60.0010 32.0000 1.9545 1.9567 404.5422 405.1091 0.0879 -1.0000 -1.0000 1327290 1594253583.30 151.5733 60.0010 32.0000 1.9540 1.9562 404.5780 405.1452 0.0879 -1.0000 -1.0000 1327352 1594253583.40 151.5519 60.0010 32.0000 1.9547 1.9570 404.4910 405.0582 0.0880 -1.0000 -1.0000 1327415 1594253583.50 151.5519 60.0010 32.0000 1.9554 1.9576 404.3766 404.9430 0.0879 -1.0000 -1.0000 1327493 1594253583.60 151.5519 60.0010 32.0000 1.9552 1.9575 404.4470 405.0149 0.0880 -1.0000 -1.0000 1327540 1594253583.70 151.5519 60.0010 32.0000 1.9550 1.9572 404.5089 405.0759 0.0880 -1.0000 -1.0000 1327602 1594253583.80 151.5519 60.0010 32.0000 1.9547 1.9569 404.5724 405.1393 0.0879 -1.0000 -1.0000 1327680 1594253583.90 151.5519 60.0010 32.0000 1.9544 1.9567 404.5447 405.1117 0.0880 -1.0000 -1.0000 1327743 1594253584.00 151.5519 60.0010 32.0000 1.9553 1.9576 404.4714 405.0389 0.0880 -1.0000 -1.0000 1327805 1594253584.10 151.5519 60.0010 32.0000 1.9558 1.9580 404.3223 404.8887 0.0879 -1.0000 -1.0000 1327883 1594253584.20 151.5519 60.0010 32.0000 1.9557 1.9579 404.4089 404.9751 0.0879 -1.0000 -1.0000 1328055 1594253584.30 151.5519 60.0010 32.0000 1.9547 1.9570 404.6007 405.1682 0.0879 -1.0000 -1.0000 1328118 1594253584.40 151.5162 60.0010 32.0000 1.9553 1.9575 404.6019 405.1692 0.0880 -1.0000 -1.0000 1328196 1594253584.50 151.5110 60.0010 32.0000 1.9554 1.9577 404.5234 405.0899 0.0879 -1.0000 -1.0000 1328258 1594253584.60 151.5110 60.0010 32.0000 1.9560 1.9583 404.4127 404.9802 0.0880 -1.0000 -1.0000 1328321 1594253584.70 151.5110 60.0010 32.0000 1.9558 1.9580 404.3833 404.9507 0.0881 -1.0000 -1.0000 1328742 1594253584.80 151.5110 60.0010 32.0000 1.9546 1.9568 404.3764 404.9425 0.0879 -1.0000 -1.0000 1328805 1594253584.90 151.5108 60.0010 32.0000 1.9554 1.9576 404.4871 405.0546 0.0879 -1.0000 -1.0000 1328883 1594253585.00 151.5014 60.0012 32.0000 1.9549 1.9572 404.5999 405.1657 0.0877 -1.0000 -1.0000 1328945 1594253585.10 151.5014 60.0012 32.0000 1.9552 1.9574 404.5772 405.1441 0.0879 -1.0000 -1.0000 1329008 1594253585.20 151.5014 60.0012 32.0000 1.9553 1.9576 404.4588 405.0262 0.0879 -1.0000 -1.0000 1329508 1594253585.30 151.5014 60.0012 32.0000 1.9559 1.9582 404.4520 405.0193 0.0881 -1.0000 -1.0000 1329570 1594253585.40 151.5014 60.0012 32.0000 1.9553 1.9576 404.5858 405.1531 0.0879 -1.0000 -1.0000 1329633 1594253585.50 151.5014 60.0012 32.0000 1.9551 1.9573 404.6442 405.2118 0.0880 -1.0000 -1.0000 1329711 1594253585.60 151.4603 60.0012 32.0000 1.9545 1.9568 404.5695 405.1369 0.0879 -1.0000 -1.0000 1329774 1594253585.70 151.4603 60.0012 32.0000 1.9548 1.9570 404.5310 405.0981 0.0880 -1.0000 -1.0000 1329836 1594253585.80 151.4603 60.0012 32.0000 1.9551 1.9573 404.3397 404.9073 0.0880 -1.0000 -1.0000 1329914 1594253585.90 151.4603 60.0012 32.0000 1.9547 1.9569 404.4830 405.0498 0.0878 -1.0000 -1.0000 1329977 1594253586.00 151.4603 60.0012 32.0000 1.9547 1.9570 404.6058 405.1727 0.0879 -1.0000 -1.0000 1330039 1594253586.10 151.4569 60.0012 32.0000 1.9552 1.9575 404.6854 405.2537 0.0881 -1.0000 -1.0000 1330117 1594253586.20 151.4099 60.0012 32.0000 1.9552 1.9574 404.5017 405.0690 0.0880 -1.0000 -1.0000 1330164 1594253586.30 151.4099 60.0012 32.0000 1.9559 1.9582 404.4340 405.0009 0.0879 -1.0000 -1.0000 1330258 1594253586.40 151.4099 60.0012 32.0000 1.9557 1.9579 404.3677 404.9346 0.0879 -1.0000 -1.0000 1330336 1594253586.50 151.4099 60.0012 32.0000 1.9551 1.9574 404.4956 405.0628 0.0880 -1.0000 -1.0000 1330398 1594253586.60 151.4099 60.0012 32.0000 1.9555 1.9578 404.5540 405.1215 0.0880 -1.0000 -1.0000 1330477 1594253586.70 151.4874 60.0012 32.0000 1.9557 1.9579 404.4700 405.0371 0.0880 -1.0000 -1.0000 1330539 1594253586.80 151.4874 60.0012 32.0000 1.9553 1.9575 404.3826 404.9503 0.0880 -1.0000 -1.0000 1330773 1594253586.90 151.4874 60.0012 32.0000 1.9552 1.9575 404.4819 405.0492 0.0880 -1.0000 -1.0000 1330851 1594253587.00 151.4874 60.0012 32.0000 1.9553 1.9576 404.5813 405.1483 0.0879 -1.0000 -1.0000 1330898 1594253587.10 151.4874 60.0012 32.0000 1.9550 1.9573 404.6180 405.1853 0.0879 -1.0000 -1.0000 1330961 1594253587.20 151.4874 60.0012 32.0000 1.9552 1.9575 404.6288 405.1958 0.0879 -1.0000 -1.0000 1331039 1594253587.30 151.4874 60.0012 32.0000 1.9552 1.9575 404.4838 405.0511 0.0880 -1.0000 -1.0000 1331273 1594253587.40 151.4990 60.0012 32.0000 1.9558 1.9580 404.3685 404.9361 0.0881 -1.0000 -1.0000 1331336 1594253587.50 151.4990 60.0012 32.0000 1.9553 1.9576 404.4631 405.0305 0.0879 -1.0000 -1.0000 1331414 1594253587.60 151.4990 60.0012 32.0000 1.9548 1.9571 404.5621 405.1292 0.0879 -1.0000 -1.0000 1331476 1594253587.70 151.4990 60.0012 32.0000 1.9552 1.9574 404.5705 405.1378 0.0879 -1.0000 -1.0000 1331539 1594253587.80 151.4990 60.0012 32.0000 1.9560 1.9583 404.5302 405.0973 0.0880 -1.0000 -1.0000 1331726 1594253587.90 151.4990 60.0012 32.0000 1.9556 1.9579 404.3891 404.9547 0.0876 -1.0000 -1.0000 1331789 1594253588.00 151.4773 60.0012 32.0000 1.9556 1.9579 404.3701 404.9365 0.0879 -1.0000 -1.0000 1331851 1594253588.10 151.4773 60.0012 32.0000 1.9547 1.9570 404.4769 405.0443 0.0880 -1.0000 -1.0000 1331929 1594253588.20 151.4773 60.0012 32.0000 1.9551 1.9574 404.4772 405.0447 0.0880 -1.0000 -1.0000 1331992 1594253588.30 151.4773 60.0012 32.0000 1.9549 1.9572 404.6266 405.1937 0.0879 -1.0000 -1.0000 1332054 1594253588.40 151.4773 60.0012 32.0000 1.9547 1.9569 404.5944 405.1616 0.0879 -1.0000 -1.0000 1332257 1594253588.50 151.4773 60.0012 32.0000 1.9560 1.9582 404.4652 405.0326 0.0880 -1.0000 -1.0000 1332320 1594253588.60 151.4773 60.0012 32.0000 1.9556 1.9578 404.4444 405.0119 0.0880 -1.0000 -1.0000 1332398 1594253588.70 151.4348 60.0012 32.0000 1.9561 1.9584 404.4516 405.0182 0.0879 -1.0000 -1.0000 1332460 1594253588.80 151.4348 60.0012 32.0000 1.9558 1.9581 404.5643 405.1310 0.0878 -1.0000 -1.0000 1332523 1594253588.90 151.4348 60.0012 32.0000 1.9551 1.9574 404.4771 405.0441 0.0879 -1.0000 -1.0000 1333257 1594253589.00 151.4348 60.0012 32.0000 1.9553 1.9575 404.4960 405.0627 0.0880 -1.0000 -1.0000 1333319 1594253589.10 151.4348 60.0012 32.0000 1.9560 1.9582 404.4581 405.0258 0.0880 -1.0000 -1.0000 1333398 1594253589.20 151.4660 60.0012 32.0000 1.9554 1.9577 404.3407 404.9078 0.0880 -1.0000 -1.0000 1333460 1594253589.30 151.5076 60.0012 32.0000 1.9557 1.9579 404.3991 404.9658 0.0879 -1.0000 -1.0000 1333523 1594253589.40 151.5076 60.0012 32.0000 1.9544 1.9566 404.5498 405.1170 0.0880 -1.0000 -1.0000 1333585 1594253589.50 151.5076 60.0012 32.0000 1.9548 1.9571 404.6331 405.2009 0.0880 -1.0000 -1.0000 1333663 1594253589.60 151.5076 60.0012 32.0000 1.9553 1.9575 404.6487 405.2158 0.0880 -1.0000 -1.0000 1333726 1594253589.70 151.5076 60.0012 32.0000 1.9554 1.9577 404.5310 405.0994 0.0882 -1.0000 -1.0000 1333788 1594253589.80 151.4849 60.0009 32.0000 1.9557 1.9580 404.4096 404.9773 0.0880 -1.0000 -1.0000 1333866 1594253589.90 151.4668 60.0007 32.0000 1.9558 1.9580 404.5249 405.0915 0.0878 -1.0000 -1.0000 1333929 1594253590.00 151.4668 60.0007 32.0000 1.9553 1.9575 404.6378 405.2049 0.0880 -1.0000 -1.0000 1333991 1594253590.10 151.4668 60.0007 32.0000 1.9553 1.9575 404.5197 405.0874 0.0880 -1.0000 -1.0000 1334054 1594253590.20 151.4668 60.0007 32.0000 1.9551 1.9573 404.3771 404.9448 0.0880 -1.0000 -1.0000 1334116 1594253590.30 151.4668 60.0007 32.0000 1.9553 1.9575 404.4096 404.9766 0.0879 -1.0000 -1.0000 1334179 1594253590.40 151.5168 60.0007 32.0000 1.9547 1.9570 404.4100 404.9768 0.0879 -1.0000 -1.0000 1334273 1594253590.50 151.5168 60.0007 32.0000 1.9552 1.9575 404.5950 405.1623 0.0880 -1.0000 -1.0000 1334335 1594253590.60 151.5168 60.0007 32.0000 1.9540 1.9562 404.6687 405.2361 0.0879 -1.0000 -1.0000 1334413 1594253590.70 151.5168 60.0007 32.0000 1.9553 1.9575 404.5625 405.1305 0.0881 -1.0000 -1.0000 1334460 1594253590.80 151.5168 60.0007 32.0000 1.9564 1.9586 404.3958 404.9622 0.0879 -1.0000 -1.0000 1334523 1594253590.90 151.5168 60.0007 32.0000 1.9559 1.9582 404.4256 404.9922 0.0878 -1.0000 -1.0000 1334772 1594253591.00 151.4874 60.0007 32.0000 1.9556 1.9579 404.3929 404.9594 0.0879 -1.0000 -1.0000 1334835 1594253591.10 151.4874 60.0007 32.0000 1.9551 1.9573 404.6519 405.2200 0.0880 -1.0000 -1.0000 1334897 1594253591.20 151.4874 60.0007 32.0000 1.9548 1.9571 404.5184 405.0862 0.0881 -1.0000 -1.0000 1334975 1594253591.30 151.4874 60.0007 32.0000 1.9557 1.9580 404.4233 404.9909 0.0880 -1.0000 -1.0000 1335038 1594253591.40 151.4874 60.0007 32.0000 1.9556 1.9579 404.4459 405.0138 0.0881 -1.0000 -1.0000 1335585 1594253591.50 151.4965 60.0007 32.0000 1.9552 1.9575 404.3961 404.9632 0.0879 -1.0000 -1.0000 1335663 1594253591.60 151.5146 60.0007 32.0000 1.9548 1.9571 404.5711 405.1380 0.0879 -1.0000 -1.0000 1335725 1594253591.70 151.5146 60.0007 32.0000 1.9548 1.9571 404.6000 405.1674 0.0880 -1.0000 -1.0000 1335819 1594253591.80 151.5146 60.0007 32.0000 1.9549 1.9572 404.4550 405.0225 0.0880 -1.0000 -1.0000 1335882 1594253591.90 151.5146 60.0007 32.0000 1.9556 1.9579 404.3561 404.9233 0.0880 -1.0000 -1.0000 1335944 1594253592.00 151.5146 60.0007 32.0000 1.9549 1.9572 404.5128 405.0802 0.0880 -1.0000 -1.0000 1336007 1594253592.10 151.5146 60.0007 32.0000 1.9541 1.9564 404.5542 405.1216 0.0880 -1.0000 -1.0000 1336085 1594253592.20 151.5135 60.0007 32.0000 1.9550 1.9572 404.4189 404.9858 0.0879 -1.0000 -1.0000 1336147 1594253592.30 151.5135 60.0007 32.0000 1.9557 1.9580 404.3682 404.9365 0.0881 -1.0000 -1.0000 1336210 1594253592.40 151.5135 60.0007 32.0000 1.9548 1.9571 404.4950 405.0620 0.0879 -1.0000 -1.0000 1336288 1594253592.50 151.5135 60.0007 32.0000 1.9538 1.9561 404.5005 405.0676 0.0881 -1.0000 -1.0000 1336350 1594253592.60 151.5135 60.0007 32.0000 1.9556 1.9579 404.4166 404.9838 0.0880 -1.0000 -1.0000 1336413 1594253592.70 151.4533 60.0007 32.0000 1.9561 1.9583 404.3542 404.9222 0.0880 -1.0000 -1.0000 1336475 1594253592.80 151.4533 60.0007 32.0000 1.9554 1.9577 404.4074 404.9745 0.0881 -1.0000 -1.0000 1336553 1594253592.90 151.4533 60.0007 32.0000 1.9546 1.9569 404.4896 405.0568 0.0879 -1.0000 -1.0000 1336616 1594253593.00 151.4533 60.0007 32.0000 1.9549 1.9571 404.7169 405.2840 0.0879 -1.0000 -1.0000 1336725 1594253593.10 151.4533 60.0007 32.0000 1.9552 1.9575 404.4996 405.0668 0.0880 -1.0000 -1.0000 1336787 1594253593.20 151.4577 60.0007 32.0000 1.9563 1.9586 404.4316 404.9988 0.0879 -1.0000 -1.0000 1336850 1594253593.30 151.4673 60.0007 32.0000 1.9557 1.9580 404.3521 404.9196 0.0880 -1.0000 -1.0000 1336912 1594253593.40 151.4673 60.0007 32.0000 1.9548 1.9570 404.6272 405.1941 0.0879 -1.0000 -1.0000 1336975 1594253593.50 151.4673 60.0007 32.0000 1.9543 1.9565 404.5507 405.1170 0.0877 -1.0000 -1.0000 1337522 1594253593.60 151.4673 60.0007 32.0000 1.9558 1.9580 404.5569 405.1235 0.0879 -1.0000 -1.0000 1337584 1594253593.70 151.4673 60.0007 32.0000 1.9558 1.9581 404.3914 404.9581 0.0879 -1.0000 -1.0000 1337647 1594253593.80 151.4673 60.0007 32.0000 1.9559 1.9581 404.5596 405.1261 0.0878 -1.0000 -1.0000 1337725 1594253593.90 151.5201 60.0007 32.0000 1.9554 1.9577 404.6687 405.2355 0.0879 -1.0000 -1.0000 1337787 1594253594.00 151.5201 60.0007 32.0000 1.9553 1.9576 404.7001 405.2680 0.0880 -1.0000 -1.0000 1338006 1594253594.10 151.5201 60.0007 32.0000 1.9556 1.9579 404.5844 405.1515 0.0879 -1.0000 -1.0000 1338084 1594253594.20 151.5201 60.0007 32.0000 1.9558 1.9580 404.4220 404.9881 0.0879 -1.0000 -1.0000 1338146 1594253594.30 151.5201 60.0007 32.0000 1.9559 1.9581 404.4419 405.0088 0.0879 -1.0000 -1.0000 1338209 1594253594.40 151.5178 60.0007 32.0000 1.9563 1.9586 404.4277 404.9946 0.0880 -1.0000 -1.0000 1338287 1594253594.50 151.4971 60.0007 32.0000 1.9551 1.9574 404.5959 405.1627 0.0879 -1.0000 -1.0000 1338522 1594253594.60 151.4971 60.0007 32.0000 1.9549 1.9572 404.6852 405.2526 0.0879 -1.0000 -1.0000 1338584 1594253594.70 151.4971 60.0007 32.0000 1.9556 1.9578 404.6236 405.1910 0.0880 -1.0000 -1.0000 1338646 1594253594.80 151.4971 60.0007 32.0000 1.9558 1.9581 404.5130 405.0812 0.0880 -1.0000 -1.0000 1338709 1594253594.90 151.4971 60.0007 32.0000 1.9561 1.9584 404.3775 404.9430 0.0878 -1.0000 -1.0000 1338787 1594253595.00 151.4538 60.0009 32.0000 1.9553 1.9575 404.4520 405.0189 0.0879 -1.0000 -1.0000 1338959 1594253595.10 151.4538 60.0009 32.0000 1.9547 1.9570 404.5258 405.0911 0.0877 -1.0000 -1.0000 1339021 1594253595.20 151.4538 60.0009 32.0000 1.9549 1.9572 404.6323 405.2003 0.0882 -1.0000 -1.0000 1339099 1594253595.30 151.4538 60.0009 32.0000 1.9551 1.9574 404.5176 405.0861 0.0881 -1.0000 -1.0000 1339162 1594253595.40 151.4538 60.0009 32.0000 1.9552 1.9575 404.4193 404.9854 0.0878 -1.0000 -1.0000 1339224 1594253595.50 151.4538 60.0009 32.0000 1.9552 1.9574 404.4561 405.0231 0.0879 -1.0000 -1.0000 1339459 1594253595.60 151.4506 60.0009 32.0000 1.9553 1.9575 404.5860 405.1529 0.0879 -1.0000 -1.0000 1339521 1594253595.70 151.4506 60.0009 32.0000 1.9548 1.9571 404.5594 405.1271 0.0881 -1.0000 -1.0000 1339584 1594253595.80 151.4506 60.0009 32.0000 1.9556 1.9579 404.4392 405.0073 0.0880 -1.0000 -1.0000 1339662 1594253595.90 151.4506 60.0009 32.0000 1.9552 1.9575 404.3532 404.9204 0.0881 -1.0000 -1.0000 1339724 1594253596.00 151.4506 60.0009 32.0000 1.9551 1.9573 404.4768 405.0443 0.0880 -1.0000 -1.0000 1340505 1594253596.10 151.5430 60.0009 32.0000 1.9546 1.9568 404.5476 405.1154 0.0880 -1.0000 -1.0000 1340583 1594253596.20 151.5877 60.0009 32.0000 1.9549 1.9572 404.5502 405.1185 0.0882 -1.0000 -1.0000 1340630 1594253596.30 151.5877 60.0009 32.0000 1.9555 1.9578 404.7088 405.2762 0.0879 -1.0000 -1.0000 1340693 1594253596.40 151.5877 60.0009 32.0000 1.9555 1.9578 404.4589 405.0261 0.0880 -1.0000 -1.0000 1340771 1594253596.50 151.5877 60.0009 32.0000 1.9553 1.9576 404.3602 404.9272 0.0879 -1.0000 -1.0000 1340833 1594253596.60 151.5877 60.0009 32.0000 1.9554 1.9577 404.4738 405.0407 0.0879 -1.0000 -1.0000 1340911 1594253596.70 151.5234 60.0009 32.0000 1.9547 1.9569 404.6481 405.2154 0.0879 -1.0000 -1.0000 1340974 1594253596.80 151.5234 60.0009 32.0000 1.9545 1.9568 404.4633 405.0302 0.0880 -1.0000 -1.0000 1341036 1594253596.90 151.5234 60.0009 32.0000 1.9552 1.9575 404.3719 404.9389 0.0879 -1.0000 -1.0000 1341115 1594253597.00 151.5234 60.0009 32.0000 1.9547 1.9569 404.4130 404.9790 0.0878 -1.0000 -1.0000 1341177 1594253597.10 151.5234 60.0009 32.0000 1.9543 1.9565 404.5138 405.0803 0.0879 -1.0000 -1.0000 1341239 1594253597.20 151.5536 60.0009 32.0000 1.9545 1.9568 404.5698 405.1374 0.0880 -1.0000 -1.0000 1341318 1594253597.30 151.5559 60.0009 32.0000 1.9546 1.9569 404.6059 405.1728 0.0879 -1.0000 -1.0000 1341380 1594253597.40 151.5559 60.0009 32.0000 1.9558 1.9581 404.4780 405.0447 0.0878 -1.0000 -1.0000 1341442 1594253597.50 151.5559 60.0009 32.0000 1.9558 1.9580 404.3784 404.9448 0.0879 -1.0000 -1.0000 1341521 1594253597.60 151.5559 60.0009 32.0000 1.9550 1.9573 404.4637 405.0309 0.0880 -1.0000 -1.0000 1341755 1594253597.70 151.5559 60.0009 32.0000 1.9549 1.9571 404.5278 405.0947 0.0879 -1.0000 -1.0000 1341817 1594253597.80 151.5322 60.0009 32.0000 1.9549 1.9572 404.6545 405.2215 0.0879 -1.0000 -1.0000 1341896 1594253597.90 151.5322 60.0009 32.0000 1.9556 1.9579 404.3366 404.9030 0.0878 -1.0000 -1.0000 1341958 1594253598.00 151.5322 60.0009 32.0000 1.9560 1.9582 404.3591 404.9255 0.0879 -1.0000 -1.0000 1342021 1594253598.10 151.5322 60.0009 32.0000 1.9556 1.9578 404.4054 404.9722 0.0879 -1.0000 -1.0000 1342083 1594253598.20 151.5322 60.0009 32.0000 1.9553 1.9576 404.6210 405.1878 0.0879 -1.0000 -1.0000 1342145 1594253598.30 151.5322 60.0009 32.0000 1.9550 1.9573 404.6373 405.2047 0.0880 -1.0000 -1.0000 1342224 1594253598.40 151.5322 60.0009 32.0000 1.9549 1.9572 404.5315 405.0989 0.0880 -1.0000 -1.0000 1342286 1594253598.50 151.5322 60.0009 32.0000 1.9553 1.9576 404.4134 404.9813 0.0881 -1.0000 -1.0000 1342349 1594253598.60 151.5322 60.0009 32.0000 1.9554 1.9576 404.4215 404.9889 0.0880 -1.0000 -1.0000 1342802 1594253598.70 151.5322 60.0009 32.0000 1.9549 1.9571 404.4591 405.0261 0.0879 -1.0000 -1.0000 1342864 1594253598.80 151.4957 60.0009 32.0000 1.9547 1.9570 404.5556 405.1231 0.0880 -1.0000 -1.0000 1342927 1594253598.90 151.4314 60.0009 32.0000 1.9545 1.9568 404.6543 405.2212 0.0878 -1.0000 -1.0000 1343020 1594253599.00 151.4314 60.0009 32.0000 1.9545 1.9568 404.4848 405.0515 0.0879 -1.0000 -1.0000 1343083 1594253599.10 151.4314 60.0009 32.0000 1.9546 1.9569 404.3118 404.8790 0.0880 -1.0000 -1.0000 1343145 1594253599.20 151.4314 60.0009 32.0000 1.9559 1.9581 404.4236 404.9908 0.0880 -1.0000 -1.0000 1343208 1594253599.30 151.4314 60.0009 32.0000 1.9551 1.9574 404.6081 405.1755 0.0879 -1.0000 -1.0000 1343270 1594253599.40 151.4650 60.0009 32.0000 1.9544 1.9567 404.6828 405.2490 0.0878 -1.0000 -1.0000 1343333 1594253599.50 151.4650 60.0009 32.0000 1.9549 1.9572 404.4602 405.0274 0.0880 -1.0000 -1.0000 1343411 1594253599.60 151.4650 60.0009 32.0000 1.9555 1.9578 404.4113 404.9793 0.0881 -1.0000 -1.0000 1343473 1594253599.70 151.4650 60.0009 32.0000 1.9554 1.9577 404.3657 404.9335 0.0881 -1.0000 -1.0000 1343536 1594253599.80 151.4650 60.0009 32.0000 1.9552 1.9575 404.5846 405.1532 0.0882 -1.0000 -1.0000 1343614 1594253599.90 151.4650 60.0009 32.0000 1.9550 1.9572 404.5990 405.1664 0.0880 -1.0000 -1.0000 1343677 1594253600.00 151.4338 60.0012 32.0000 1.9555 1.9577 404.5835 405.1522 0.0882 -1.0000 -1.0000 1343739 1594253600.10 151.4313 60.0013 32.0000 1.9552 1.9574 404.4460 405.0137 0.0880 -1.0000 -1.0000 1343817 1594253600.20 151.4313 60.0013 32.0000 1.9554 1.9577 404.4589 405.0258 0.0879 -1.0000 -1.0000 1344286 1594253600.30 151.4313 60.0013 32.0000 1.9548 1.9571 404.6396 405.2070 0.0879 -1.0000 -1.0000 1344348 1594253600.40 151.4313 60.0013 32.0000 1.9547 1.9569 404.5723 405.1395 0.0879 -1.0000 -1.0000 1344426 1594253600.50 151.4313 60.0013 32.0000 1.9555 1.9578 404.5572 405.1250 0.0881 -1.0000 -1.0000 1344504 1594253600.60 151.3961 60.0013 32.0000 1.9559 1.9582 404.4027 404.9708 0.0881 -1.0000 -1.0000 1344582 1594253600.70 151.3961 60.0013 32.0000 1.9555 1.9578 404.3872 404.9541 0.0879 -1.0000 -1.0000 1344770 1594253600.80 151.3961 60.0013 32.0000 1.9555 1.9578 404.4617 405.0279 0.0878 -1.0000 -1.0000 1344832 1594253600.90 151.3961 60.0013 32.0000 1.9545 1.9568 404.5814 405.1483 0.0879 -1.0000 -1.0000 1344895 1594253601.00 151.3961 60.0013 32.0000 1.9544 1.9567 404.5712 405.1392 0.0882 -1.0000 -1.0000 1344957 1594253601.10 151.3961 60.0013 32.0000 1.9548 1.9571 404.5677 405.1350 0.0879 -1.0000 -1.0000 1345020 1594253601.20 151.4497 60.0013 32.0000 1.9558 1.9581 404.5382 405.1055 0.0879 -1.0000 -1.0000 1345285 1594253601.30 151.4497 60.0013 32.0000 1.9549 1.9572 404.5170 405.0839 0.0879 -1.0000 -1.0000 1345348 1594253601.40 151.4497 60.0013 32.0000 1.9546 1.9569 404.5273 405.0944 0.0879 -1.0000 -1.0000 1345410 1594253601.50 151.4497 60.0013 32.0000 1.9542 1.9565 404.5429 405.1100 0.0879 -1.0000 -1.0000 1345473 1594253601.60 151.4497 60.0013 32.0000 1.9539 1.9562 404.5165 405.0837 0.0880 -1.0000 -1.0000 1345535 1594253601.70 151.4497 60.0013 32.0000 1.9560 1.9582 404.4066 404.9737 0.0880 -1.0000 -1.0000 1345723 1594253601.80 151.4621 60.0013 32.0000 1.9561 1.9584 404.3402 404.9082 0.0881 -1.0000 -1.0000 1345786 1594253601.90 151.4621 60.0013 32.0000 1.9548 1.9570 404.5231 405.0897 0.0878 -1.0000 -1.0000 1345864 1594253602.00 151.4621 60.0013 32.0000 1.9549 1.9572 404.5542 405.1208 0.0879 -1.0000 -1.0000 1345910 1594253602.10 151.4621 60.0013 32.0000 1.9549 1.9572 404.4721 405.0389 0.0880 -1.0000 -1.0000 1345989 1594253602.20 151.4621 60.0013 32.0000 1.9552 1.9574 404.5433 405.1116 0.0881 -1.0000 -1.0000 1346223 1594253602.30 151.4621 60.0013 32.0000 1.9556 1.9578 404.4235 404.9908 0.0880 -1.0000 -1.0000 1346285 1594253602.40 151.4792 60.0013 32.0000 1.9551 1.9573 404.5811 405.1484 0.0880 -1.0000 -1.0000 1346348 1594253602.50 151.4792 60.0013 32.0000 1.9551 1.9573 404.6429 405.2105 0.0879 -1.0000 -1.0000 1346410 1594253602.60 151.4792 60.0013 32.0000 1.9549 1.9572 404.6870 405.2544 0.0880 -1.0000 -1.0000 1346488 1594253602.70 151.4792 60.0013 32.0000 1.9552 1.9574 404.6081 405.1756 0.0879 -1.0000 -1.0000 1346551 1594253602.80 151.4792 60.0013 32.0000 1.9556 1.9579 404.3370 404.9033 0.0879 -1.0000 -1.0000 1346613 1594253602.90 151.4490 60.0013 32.0000 1.9552 1.9574 404.3911 404.9581 0.0880 -1.0000 -1.0000 1346691 1594253603.00 151.4490 60.0013 32.0000 1.9554 1.9576 404.4785 405.0454 0.0879 -1.0000 -1.0000 1346754 1594253603.10 151.4490 60.0013 32.0000 1.9548 1.9570 404.5376 405.1046 0.0879 -1.0000 -1.0000 1346816 1594253603.20 151.4490 60.0013 32.0000 1.9548 1.9570 404.6465 405.2137 0.0880 -1.0000 -1.0000 1346894 1594253603.30 151.4490 60.0013 32.0000 1.9557 1.9579 404.5472 405.1139 0.0878 -1.0000 -1.0000 1347066 1594253603.40 151.4490 60.0013 32.0000 1.9553 1.9575 404.3959 404.9626 0.0879 -1.0000 -1.0000 1347129 1594253603.50 151.4418 60.0013 32.0000 1.9555 1.9578 404.4565 405.0235 0.0880 -1.0000 -1.0000 1347191 1594253603.60 151.4418 60.0013 32.0000 1.9544 1.9566 404.6171 405.1845 0.0879 -1.0000 -1.0000 1347254 1594253603.70 151.4418 60.0013 32.0000 1.9546 1.9569 404.5889 405.1567 0.0880 -1.0000 -1.0000 1347316 1594253603.80 151.4418 60.0013 32.0000 1.9548 1.9570 404.5508 405.1182 0.0879 -1.0000 -1.0000 1347582 1594253603.90 151.4418 60.0013 32.0000 1.9563 1.9585 404.4259 404.9927 0.0879 -1.0000 -1.0000 1347644 1594253604.00 151.4416 60.0013 32.0000 1.9556 1.9578 404.4301 404.9973 0.0880 -1.0000 -1.0000 1347707 1594253604.10 151.4347 60.0013 32.0000 1.9554 1.9577 404.5147 405.0814 0.0880 -1.0000 -1.0000 1347785 1594253604.20 151.4347 60.0013 32.0000 1.9545 1.9568 404.5723 405.1406 0.0881 -1.0000 -1.0000 1347847 1594253604.30 151.4347 60.0013 32.0000 1.9552 1.9574 404.5404 405.1089 0.0881 -1.0000 -1.0000 1348066 1594253604.40 151.4347 60.0013 32.0000 1.9555 1.9577 404.4831 405.0504 0.0879 -1.0000 -1.0000 1348144 1594253604.50 151.4347 60.0013 32.0000 1.9560 1.9583 404.4386 405.0056 0.0880 -1.0000 -1.0000 1348207 1594253604.60 151.4463 60.0011 32.0000 1.9548 1.9571 404.4319 404.9998 0.0881 -1.0000 -1.0000 1348285 1594253604.70 151.4463 60.0011 32.0000 1.9547 1.9570 404.5704 405.1375 0.0879 -1.0000 -1.0000 1348347 1594253604.80 151.4463 60.0011 32.0000 1.9553 1.9576 404.5603 405.1274 0.0880 -1.0000 -1.0000 1348816 1594253604.90 151.4463 60.0011 32.0000 1.9552 1.9575 404.5357 405.1026 0.0879 -1.0000 -1.0000 1348894 1594253605.00 151.4463 60.0011 32.0000 1.9551 1.9574 404.3582 404.9254 0.0880 -1.0000 -1.0000 1348956 1594253605.10 151.4337 60.0011 32.0000 1.9556 1.9578 404.3824 404.9496 0.0880 -1.0000 -1.0000 1349019 1594253605.20 151.4018 60.0011 32.0000 1.9545 1.9568 404.5083 405.0755 0.0880 -1.0000 -1.0000 1349097 1594253605.30 151.4018 60.0011 32.0000 1.9553 1.9576 404.5621 405.1283 0.0879 -1.0000 -1.0000 1349300 1594253605.40 151.4018 60.0011 32.0000 1.9545 1.9568 404.6092 405.1771 0.0880 -1.0000 -1.0000 1349363 1594253605.50 151.4018 60.0011 32.0000 1.9552 1.9575 404.4918 405.0592 0.0880 -1.0000 -1.0000 1349425 1594253605.60 151.4018 60.0011 32.0000 1.9549 1.9572 404.4991 405.0668 0.0880 -1.0000 -1.0000 1349488 1594253605.70 151.3919 60.0011 32.0000 1.9555 1.9578 404.3347 404.9021 0.0880 -1.0000 -1.0000 1349550 1594253605.80 151.3919 60.0011 32.0000 1.9551 1.9574 404.4828 405.0505 0.0880 -1.0000 -1.0000 1349800 1594253605.90 151.3919 60.0011 32.0000 1.9543 1.9566 404.5274 405.0961 0.0882 -1.0000 -1.0000 1349863 1594253606.00 151.3919 60.0011 32.0000 1.9543 1.9565 404.6236 405.1913 0.0880 -1.0000 -1.0000 1349925 1594253606.10 151.3919 60.0011 32.0000 1.9554 1.9577 404.4801 405.0474 0.0880 -1.0000 -1.0000 1349988 1594253606.20 151.3919 60.0011 32.0000 1.9557 1.9580 404.3945 404.9614 0.0880 -1.0000 -1.0000 1350050 1594253606.30 151.4052 60.0011 32.0000 1.9553 1.9576 404.4050 404.9736 0.0881 -1.0000 -1.0000 1350113 1594253606.40 151.4052 60.0011 32.0000 1.9554 1.9576 404.3477 404.9154 0.0881 -1.0000 -1.0000 1350269 1594253606.50 151.4052 60.0011 32.0000 1.9539 1.9562 404.5622 405.1311 0.0882 -1.0000 -1.0000 1350331 1594253606.60 151.4052 60.0011 32.0000 1.9537 1.9559 404.5312 405.0990 0.0880 -1.0000 -1.0000 1350409 1594253606.70 151.4052 60.0011 32.0000 1.9545 1.9567 404.3962 404.9633 0.0880 -1.0000 -1.0000 1350472 1594253606.80 151.4052 60.0011 32.0000 1.9556 1.9578 404.3922 404.9598 0.0880 -1.0000 -1.0000 1350534 1594253606.90 151.3865 60.0011 32.0000 1.9554 1.9577 404.4750 405.0424 0.0880 -1.0000 -1.0000 1350722 1594253607.00 151.3865 60.0011 32.0000 1.9540 1.9563 404.5608 405.1285 0.0880 -1.0000 -1.0000 1350784 1594253607.10 151.3865 60.0011 32.0000 1.9543 1.9566 404.5612 405.1290 0.0880 -1.0000 -1.0000 1350847 1594253607.20 151.3865 60.0011 32.0000 1.9544 1.9567 404.4957 405.0634 0.0881 -1.0000 -1.0000 1350925 1594253607.30 151.3865 60.0011 32.0000 1.9556 1.9579 404.3717 404.9397 0.0880 -1.0000 -1.0000 1350987 1594253607.40 151.4704 60.0011 32.0000 1.9555 1.9577 404.4150 404.9833 0.0881 -1.0000 -1.0000 1351050 1594253607.50 151.4950 60.0011 32.0000 1.9550 1.9572 404.5523 405.1201 0.0881 -1.0000 -1.0000 1351128 1594253607.60 151.4950 60.0011 32.0000 1.9546 1.9568 404.7188 405.2866 0.0879 -1.0000 -1.0000 1351190 1594253607.70 151.4950 60.0011 32.0000 1.9558 1.9581 404.4332 405.0020 0.0883 -1.0000 -1.0000 1351253 1594253607.80 151.4950 60.0011 32.0000 1.9559 1.9582 404.4002 404.9684 0.0881 -1.0000 -1.0000 1351315 1594253607.90 151.4950 60.0011 32.0000 1.9560 1.9582 404.4458 405.0138 0.0881 -1.0000 -1.0000 1351815 1594253608.00 151.4998 60.0011 32.0000 1.9551 1.9574 404.5197 405.0882 0.0881 -1.0000 -1.0000 1351878 1594253608.10 151.5563 60.0011 32.0000 1.9550 1.9573 404.5764 405.1442 0.0880 -1.0000 -1.0000 1351940 1594253608.20 151.5563 60.0011 32.0000 1.9549 1.9571 404.4580 405.0254 0.0880 -1.0000 -1.0000 1352003 1594253608.30 151.5563 60.0011 32.0000 1.9558 1.9581 404.3867 404.9542 0.0880 -1.0000 -1.0000 1352065 1594253608.40 151.5563 60.0011 32.0000 1.9555 1.9577 404.3552 404.9232 0.0880 -1.0000 -1.0000 1352784 1594253608.50 151.5563 60.0011 32.0000 1.9548 1.9570 404.5403 405.1074 0.0879 -1.0000 -1.0000 1352846 1594253608.60 151.5509 60.0011 32.0000 1.9544 1.9566 404.6233 405.1922 0.0882 -1.0000 -1.0000 1352909 1594253608.70 151.5509 60.0011 32.0000 1.9554 1.9577 404.6598 405.2278 0.0880 -1.0000 -1.0000 1352987 1594253608.80 151.5509 60.0011 32.0000 1.9545 1.9567 404.5581 405.1255 0.0880 -1.0000 -1.0000 1353034 1594253608.90 151.5509 60.0011 32.0000 1.9555 1.9578 404.4433 405.0101 0.0879 -1.0000 -1.0000 1353112 1594253609.00 151.5509 60.0011 32.0000 1.9555 1.9578 404.4192 404.9858 0.0879 -1.0000 -1.0000 1353174 1594253609.10 151.5509 60.0011 32.0000 1.9550 1.9573 404.4774 405.0444 0.0879 -1.0000 -1.0000 1353237 1594253609.20 151.5923 60.0011 32.0000 1.9558 1.9580 404.5278 405.0949 0.0880 -1.0000 -1.0000 1353315 1594253609.30 151.5923 60.0011 32.0000 1.9558 1.9581 404.5037 405.0708 0.0879 -1.0000 -1.0000 1353377 1594253609.40 151.5923 60.0011 32.0000 1.9548 1.9571 404.4558 405.0225 0.0879 -1.0000 -1.0000 1353440 1594253609.50 151.5923 60.0011 32.0000 1.9553 1.9575 404.4408 405.0076 0.0879 -1.0000 -1.0000 1353502 1594253609.60 151.5923 60.0011 32.0000 1.9543 1.9565 404.5453 405.1124 0.0879 -1.0000 -1.0000 1353565 1594253609.70 151.5876 60.0011 32.0000 1.9550 1.9573 404.6031 405.1702 0.0879 -1.0000 -1.0000 1353627 1594253609.80 151.5835 60.0010 32.0000 1.9549 1.9571 404.5947 405.1612 0.0878 -1.0000 -1.0000 1353705 1594253609.90 151.5835 60.0010 32.0000 1.9546 1.9569 404.5259 405.0931 0.0880 -1.0000 -1.0000 1354034 1594253610.00 151.5835 60.0010 32.0000 1.9563 1.9586 404.4485 405.0156 0.0879 -1.0000 -1.0000 1354096 1594253610.10 151.5835 60.0010 32.0000 1.9552 1.9575 404.4755 405.0431 0.0881 -1.0000 -1.0000 1354174 1594253610.20 151.5835 60.0010 32.0000 1.9562 1.9584 404.5573 405.1252 0.0880 -1.0000 -1.0000 1354236 1594253610.30 151.5835 60.0010 32.0000 1.9549 1.9572 404.5610 405.1277 0.0879 -1.0000 -1.0000 1354299 1594253610.40 151.5835 60.0010 32.0000 1.9556 1.9579 404.5748 405.1421 0.0880 -1.0000 -1.0000 1354362 1594253610.50 151.5835 60.0010 32.0000 1.9562 1.9584 404.4401 405.0067 0.0878 -1.0000 -1.0000 1354549 1594253610.60 151.5835 60.0010 32.0000 1.9551 1.9573 404.4336 404.9993 0.0879 -1.0000 -1.0000 1354627 1594253610.70 151.5835 60.0010 32.0000 1.9547 1.9570 404.5313 405.0976 0.0878 -1.0000 -1.0000 1354689 1594253610.80 151.5835 60.0010 32.0000 1.9546 1.9569 404.5899 405.1575 0.0879 -1.0000 -1.0000 1354752 1594253610.90 151.5835 60.0010 32.0000 1.9545 1.9568 404.6846 405.2517 0.0880 -1.0000 -1.0000 1354830 1594253611.00 151.6004 60.0010 32.0000 1.9550 1.9572 404.6506 405.2170 0.0878 -1.0000 -1.0000 1355049 1594253611.10 151.6097 60.0010 32.0000 1.9547 1.9570 404.4683 405.0356 0.0880 -1.0000 -1.0000 1355111 1594253611.20 151.6097 60.0010 32.0000 1.9561 1.9584 404.4311 404.9979 0.0879 -1.0000 -1.0000 1355189 1594253611.30 151.6097 60.0010 32.0000 1.9553 1.9576 404.4222 404.9893 0.0880 -1.0000 -1.0000 1355252 1594253611.40 151.6097 60.0010 32.0000 1.9548 1.9571 404.5766 405.1437 0.0879 -1.0000 -1.0000 1355314 1594253611.50 151.6097 60.0010 32.0000 1.9557 1.9579 404.4550 405.0218 0.0880 -1.0000 -1.0000 1355549 1594253611.60 151.6097 60.0010 32.0000 1.9562 1.9584 404.4318 404.9991 0.0880 -1.0000 -1.0000 1355611 1594253611.70 151.5423 60.0010 32.0000 1.9557 1.9580 404.4077 404.9755 0.0880 -1.0000 -1.0000 1355674 1594253611.80 151.5423 60.0010 32.0000 1.9548 1.9570 404.5755 405.1430 0.0881 -1.0000 -1.0000 1355752 1594253611.90 151.5423 60.0010 32.0000 1.9548 1.9571 404.6483 405.2163 0.0880 -1.0000 -1.0000 1355814 1594253612.00 151.5423 60.0010 32.0000 1.9546 1.9569 404.6251 405.1927 0.0879 -1.0000 -1.0000 1355986 1594253612.10 151.5423 60.0010 32.0000 1.9551 1.9573 404.5661 405.1330 0.0879 -1.0000 -1.0000 1356064 1594253612.20 151.5271 60.0010 32.0000 1.9565 1.9588 404.4310 404.9988 0.0881 -1.0000 -1.0000 1356127 1594253612.30 151.5266 60.0010 32.0000 1.9558 1.9581 404.4379 405.0052 0.0880 -1.0000 -1.0000 1356174 1594253612.40 151.5266 60.0010 32.0000 1.9558 1.9581 404.5588 405.1257 0.0879 -1.0000 -1.0000 1356267 1594253612.50 151.5266 60.0010 32.0000 1.9549 1.9572 404.6744 405.2417 0.0880 -1.0000 -1.0000 1356486 1594253612.60 151.5266 60.0010 32.0000 1.9551 1.9573 404.4458 405.0132 0.0880 -1.0000 -1.0000 1356564 1594253612.70 151.5266 60.0010 32.0000 1.9564 1.9587 404.3980 404.9650 0.0879 -1.0000 -1.0000 1356626 1594253612.80 151.4856 60.0010 32.0000 1.9548 1.9571 404.4157 404.9827 0.0879 -1.0000 -1.0000 1356689 1594253612.90 151.4856 60.0010 32.0000 1.9555 1.9577 404.5699 405.1371 0.0879 -1.0000 -1.0000 1356767 1594253613.00 151.4856 60.0010 32.0000 1.9558 1.9581 404.7272 405.2950 0.0880 -1.0000 -1.0000 1356986 1594253613.10 151.4856 60.0010 32.0000 1.9556 1.9578 404.4978 405.0660 0.0881 -1.0000 -1.0000 1357048 1594253613.20 151.4856 60.0010 32.0000 1.9561 1.9584 404.4455 405.0130 0.0880 -1.0000 -1.0000 1357126 1594253613.30 151.4856 60.0010 32.0000 1.9551 1.9573 404.5263 405.0926 0.0879 -1.0000 -1.0000 1357189 1594253613.40 151.4874 60.0010 32.0000 1.9546 1.9569 404.6608 405.2279 0.0879 -1.0000 -1.0000 1357251 1594253613.50 151.4956 60.0010 32.0000 1.9548 1.9570 404.7073 405.2740 0.0879 -1.0000 -1.0000 1357736 1594253613.60 151.4956 60.0010 32.0000 1.9552 1.9574 404.6202 405.1881 0.0880 -1.0000 -1.0000 1357798 1594253613.70 151.4956 60.0010 32.0000 1.9559 1.9582 404.5062 405.0730 0.0879 -1.0000 -1.0000 1357861 1594253613.80 151.4956 60.0010 32.0000 1.9563 1.9586 404.4333 405.0000 0.0879 -1.0000 -1.0000 1357939 1594253613.90 151.4956 60.0010 32.0000 1.9556 1.9579 404.5406 405.1072 0.0879 -1.0000 -1.0000 1358001 1594253614.00 151.5078 60.0010 32.0000 1.9547 1.9569 404.6377 405.2046 0.0879 -1.0000 -1.0000 1358064 1594253614.10 151.5078 60.0010 32.0000 1.9557 1.9579 404.6471 405.2146 0.0880 -1.0000 -1.0000 1358142 1594253614.20 151.5078 60.0010 32.0000 1.9556 1.9578 404.4934 405.0602 0.0880 -1.0000 -1.0000 1358204 1594253614.30 151.5078 60.0010 32.0000 1.9561 1.9584 404.5176 405.0854 0.0880 -1.0000 -1.0000 1358267 1594253614.40 151.5078 60.0010 32.0000 1.9559 1.9582 404.4400 405.0065 0.0879 -1.0000 -1.0000 1358329 1594253614.50 151.5078 60.0010 32.0000 1.9551 1.9573 404.5030 405.0704 0.0881 -1.0000 -1.0000 1358392 1594253614.60 151.4411 60.0010 32.0000 1.9542 1.9565 404.5616 405.1294 0.0880 -1.0000 -1.0000 1358642 1594253614.70 151.4411 60.0010 32.0000 1.9551 1.9574 404.6544 405.2221 0.0880 -1.0000 -1.0000 1358704 1594253614.80 151.4498 60.0003 32.0000 1.9546 1.9569 404.5556 405.1228 0.0879 -1.0000 -1.0000 1358767 1594253614.90 151.4510 60.0003 32.0000 1.9551 1.9573 404.4232 404.9904 0.0880 -1.0000 -1.0000 1358829 1594253615.00 151.4510 60.0003 32.0000 1.9556 1.9578 404.4999 405.0668 0.0878 -1.0000 -1.0000 1358892 1594253615.10 151.4510 60.0003 32.0000 1.9554 1.9576 404.6098 405.1776 0.0880 -1.0000 -1.0000 1358954 1594253615.20 151.3901 60.0003 32.0000 1.9546 1.9569 404.5511 405.1174 0.0878 -1.0000 -1.0000 1359032 1594253615.30 151.3901 60.0003 32.0000 1.9550 1.9573 404.4566 405.0234 0.0879 -1.0000 -1.0000 1359095 1594253615.40 151.3901 60.0003 32.0000 1.9550 1.9572 404.4524 405.0200 0.0880 -1.0000 -1.0000 1359157 1594253615.50 151.3901 60.0003 32.0000 1.9557 1.9580 404.3864 404.9540 0.0881 -1.0000 -1.0000 1359235 1594253615.60 151.3901 60.0003 32.0000 1.9555 1.9578 404.5044 405.0718 0.0879 -1.0000 -1.0000 1359548 1594253615.70 151.4510 60.0003 32.0000 1.9550 1.9573 404.5910 405.1584 0.0880 -1.0000 -1.0000 1359610 1594253615.80 151.4611 60.0003 32.0000 1.9541 1.9564 404.7276 405.2956 0.0880 -1.0000 -1.0000 1359688 1594253615.90 151.4611 60.0003 32.0000 1.9554 1.9577 404.6138 405.1816 0.0881 -1.0000 -1.0000 1359751 1594253616.00 151.4611 60.0003 32.0000 1.9557 1.9580 404.4511 405.0184 0.0880 -1.0000 -1.0000 1359813 1594253616.10 151.4611 60.0003 32.0000 1.9551 1.9573 404.5106 405.0784 0.0881 -1.0000 -1.0000 1400063 1594253616.20 151.4611 60.0003 32.0000 1.9547 1.9570 404.6078 405.1765 0.0881 -1.0000 -1.0000 1400126 1594253616.30 151.5160 60.0003 32.0000 1.9551 1.9574 404.6749 405.2423 0.0879 -1.0000 -1.0000 1400188 1594253616.40 151.5160 60.0003 32.0000 1.9557 1.9580 404.5788 405.1463 0.0880 -1.0000 -1.0000 1400251 1594253616.50 151.5160 60.0003 32.0000 1.9566 1.9589 404.4791 405.0465 0.0880 -1.0000 -1.0000 1400344 1594253616.60 151.5160 60.0003 32.0000 1.9561 1.9584 404.4563 405.0240 0.0881 -1.0000 -1.0000 1400594 1594253616.70 151.5160 60.0003 32.0000 1.9561 1.9584 404.4882 405.0559 0.0880 -1.0000 -1.0000 1400657 1594253616.80 151.5160 60.0003 32.0000 1.9554 1.9577 404.6387 405.2062 0.0880 -1.0000 -1.0000 1400719 1594253616.90 151.5160 60.0003 32.0000 1.9550 1.9573 404.6608 405.2285 0.0880 -1.0000 -1.0000 1400782 1594253617.00 151.5160 60.0003 32.0000 1.9556 1.9579 404.6040 405.1725 0.0882 -1.0000 -1.0000 1400844 1594253617.10 151.4768 60.0003 32.0000 1.9558 1.9581 404.5736 405.1415 0.0880 -1.0000 -1.0000 1401672 1594253617.20 151.4768 60.0003 32.0000 1.9549 1.9571 404.5868 405.1540 0.0880 -1.0000 -1.0000 1401750 1594253617.30 151.4768 60.0003 32.0000 1.9557 1.9580 404.5988 405.1654 0.0879 -1.0000 -1.0000 1401813 1594253617.40 151.4768 60.0003 32.0000 1.9559 1.9581 404.6720 405.2397 0.0880 -1.0000 -1.0000 1401860 1594253617.50 151.5024 60.0003 32.0000 1.9562 1.9584 404.4592 405.0269 0.0880 -1.0000 -1.0000 1401938 1594253617.60 151.5024 60.0003 32.0000 1.9550 1.9573 404.4899 405.0577 0.0880 -1.0000 -1.0000 1402000 1594253617.70 151.5024 60.0003 32.0000 1.9549 1.9571 404.6393 405.2061 0.0879 -1.0000 -1.0000 1402063 1594253617.80 151.5024 60.0003 32.0000 1.9556 1.9578 404.6209 405.1883 0.0880 -1.0000 -1.0000 1402141 1594253617.90 151.5024 60.0003 32.0000 1.9556 1.9578 404.5057 405.0734 0.0880 -1.0000 -1.0000 1402203 1594253618.00 151.5356 60.0003 32.0000 1.9559 1.9582 404.4018 404.9687 0.0880 -1.0000 -1.0000 1402266 1594253618.10 151.5356 60.0003 32.0000 1.9552 1.9574 404.4468 405.0143 0.0880 -1.0000 -1.0000 1402344 1594253618.20 151.5356 60.0003 32.0000 1.9546 1.9568 404.5696 405.1371 0.0880 -1.0000 -1.0000 1402407 1594253618.30 151.5356 60.0003 32.0000 1.9550 1.9572 404.6463 405.2138 0.0880 -1.0000 -1.0000 1402469 1594253618.40 151.5356 60.0003 32.0000 1.9558 1.9581 404.4444 405.0123 0.0880 -1.0000 -1.0000 1402531 1594253618.50 151.5356 60.0003 32.0000 1.9554 1.9577 404.4610 405.0285 0.0881 -1.0000 -1.0000 1402594 1594253618.60 151.5356 60.0003 32.0000 1.9557 1.9580 404.5866 405.1545 0.0880 -1.0000 -1.0000 1402672 1594253618.70 151.5316 60.0003 32.0000 1.9553 1.9576 404.7206 405.2881 0.0880 -1.0000 -1.0000 1402734 1594253618.80 151.5316 60.0003 32.0000 1.9554 1.9577 404.6344 405.2016 0.0879 -1.0000 -1.0000 1402797 1594253618.90 151.5316 60.0003 32.0000 1.9560 1.9583 404.5865 405.1550 0.0881 -1.0000 -1.0000 1402875 1594253619.00 151.5316 60.0003 32.0000 1.9559 1.9581 404.4954 405.0625 0.0880 -1.0000 -1.0000 1402937 1594253619.10 151.5316 60.0003 32.0000 1.9554 1.9577 404.5568 405.1243 0.0880 -1.0000 -1.0000 1403000 1594253619.20 151.5316 60.0003 32.0000 1.9553 1.9576 404.6280 405.1955 0.0880 -1.0000 -1.0000 1403078 1594253619.30 151.5316 60.0003 32.0000 1.9549 1.9572 404.7254 405.2931 0.0880 -1.0000 -1.0000 1403141 1594253619.40 151.5316 60.0003 32.0000 1.9547 1.9570 404.5442 405.1113 0.0879 -1.0000 -1.0000 1403203 1594253619.50 151.5316 60.0003 32.0000 1.9558 1.9581 404.4713 405.0390 0.0881 -1.0000 -1.0000 1403266 1594253619.60 151.5316 60.0003 32.0000 1.9554 1.9576 404.5814 405.1489 0.0879 -1.0000 -1.0000 1403328 1594253619.70 151.5316 60.0003 32.0000 1.9545 1.9568 404.6390 405.2060 0.0880 -1.0000 -1.0000 1404078 1594253619.80 151.6239 60.0008 32.0000 1.9554 1.9576 404.5501 405.1180 0.0880 -1.0000 -1.0000 1404156 1594253619.90 151.6239 60.0008 32.0000 1.9561 1.9583 404.4648 405.0316 0.0879 -1.0000 -1.0000 1404219 1594253620.00 151.6239 60.0008 32.0000 1.9565 1.9588 404.3994 404.9651 0.0878 -1.0000 -1.0000 1404281 1594253620.10 151.6239 60.0008 32.0000 1.9560 1.9582 404.4376 405.0037 0.0878 -1.0000 -1.0000 1404359 1594253620.20 151.6239 60.0008 32.0000 1.9544 1.9566 404.6363 405.2028 0.0878 -1.0000 -1.0000 1404422 1594253620.30 151.6239 60.0008 32.0000 1.9554 1.9576 404.7077 405.2752 0.0879 -1.0000 -1.0000 1404484 1594253620.40 151.6239 60.0008 32.0000 1.9561 1.9584 404.5662 405.1331 0.0879 -1.0000 -1.0000 1404562 1594253620.50 151.6174 60.0008 32.0000 1.9563 1.9585 404.5681 405.1342 0.0878 -1.0000 -1.0000 1404625 1594253620.60 151.6169 60.0008 32.0000 1.9557 1.9579 404.6243 405.1914 0.0880 -1.0000 -1.0000 1404687 1594253620.70 151.6169 60.0008 32.0000 1.9545 1.9567 404.6348 405.2027 0.0880 -1.0000 -1.0000 1404750 1594253620.80 151.6169 60.0008 32.0000 1.9558 1.9581 404.6101 405.1768 0.0878 -1.0000 -1.0000 1404812 1594253620.90 151.6169 60.0008 32.0000 1.9558 1.9580 404.5228 405.0888 0.0878 -1.0000 -1.0000 1404890 1594253621.00 151.6169 60.0008 32.0000 1.9553 1.9575 404.5276 405.0942 0.0880 -1.0000 -1.0000 1404953 1594253621.10 151.4373 60.0008 32.0000 1.9553 1.9576 404.5608 405.1282 0.0880 -1.0000 -1.0000 1405015 1594253621.20 151.4373 60.0008 32.0000 1.9550 1.9573 404.6412 405.2074 0.0878 -1.0000 -1.0000 1405265 1594253621.30 151.4373 60.0008 32.0000 1.9551 1.9574 404.6055 405.1729 0.0880 -1.0000 -1.0000 1405359 1594253621.40 151.4373 60.0008 32.0000 1.9554 1.9576 404.5773 405.1443 0.0879 -1.0000 -1.0000 1405421 1594253621.50 151.4373 60.0008 32.0000 1.9557 1.9580 404.4541 405.0209 0.0879 -1.0000 -1.0000 1405499 1594253621.60 151.4373 60.0008 32.0000 1.9555 1.9578 404.4324 404.9991 0.0878 -1.0000 -1.0000 1405562 1594253621.70 151.4373 60.0008 32.0000 1.9549 1.9571 404.6234 405.1899 0.0879 -1.0000 -1.0000 1405999 1594253621.80 151.4373 60.0008 32.0000 1.9548 1.9570 404.6601 405.2268 0.0880 -1.0000 -1.0000 1406078 1594253621.90 151.4373 60.0008 32.0000 1.9546 1.9568 404.6153 405.1837 0.0881 -1.0000 -1.0000 1406140 1594253622.00 151.4373 60.0008 32.0000 1.9553 1.9576 404.5122 405.0801 0.0881 -1.0000 -1.0000 1406187 1594253622.10 151.4373 60.0008 32.0000 1.9552 1.9574 404.3563 404.9235 0.0879 -1.0000 -1.0000 1406265 1594253622.20 151.4373 60.0008 32.0000 1.9543 1.9566 404.4206 404.9872 0.0879 -1.0000 -1.0000 1406499 1594253622.30 151.4361 60.0008 32.0000 1.9545 1.9568 404.5042 405.0720 0.0881 -1.0000 -1.0000 1406562 1594253622.40 151.4350 60.0008 32.0000 1.9545 1.9568 404.6333 405.2014 0.0881 -1.0000 -1.0000 1406624 1594253622.50 151.4350 60.0008 32.0000 1.9556 1.9579 404.5634 405.1310 0.0880 -1.0000 -1.0000 1406702 1594253622.60 151.4350 60.0008 32.0000 1.9556 1.9579 404.4233 404.9903 0.0880 -1.0000 -1.0000 1406780 1594253622.70 151.4350 60.0008 32.0000 1.9556 1.9579 404.3658 404.9337 0.0881 -1.0000 -1.0000 1406968 1594253622.80 151.4350 60.0008 32.0000 1.9555 1.9578 404.5332 405.1010 0.0880 -1.0000 -1.0000 1407030 1594253622.90 151.4350 60.0008 32.0000 1.9553 1.9576 404.6303 405.1977 0.0879 -1.0000 -1.0000 1407108 1594253623.00 151.4162 60.0008 32.0000 1.9550 1.9573 404.6640 405.2307 0.0879 -1.0000 -1.0000 1407171 1594253623.10 151.4162 60.0008 32.0000 1.9544 1.9566 404.5585 405.1260 0.0880 -1.0000 -1.0000 1407233 1594253623.20 151.4162 60.0008 32.0000 1.9553 1.9576 404.3687 404.9354 0.0879 -1.0000 -1.0000 1407311 1594253623.30 151.4162 60.0008 32.0000 1.9551 1.9574 404.4831 405.0492 0.0878 -1.0000 -1.0000 1407374 1594253623.40 151.4162 60.0008 32.0000 1.9547 1.9569 404.5964 405.1631 0.0879 -1.0000 -1.0000 1407436 1594253623.50 151.4094 60.0008 32.0000 1.9545 1.9568 404.6928 405.2601 0.0879 -1.0000 -1.0000 1407499 1594253623.60 151.4094 60.0008 32.0000 1.9551 1.9574 404.5189 405.0865 0.0880 -1.0000 -1.0000 1407577 1594253623.70 151.4094 60.0008 32.0000 1.9549 1.9572 404.4546 405.0217 0.0879 -1.0000 -1.0000 1407639 1594253623.80 151.4094 60.0008 32.0000 1.9548 1.9570 404.3114 404.8785 0.0880 -1.0000 -1.0000 1407718 1594253623.90 151.4094 60.0008 32.0000 1.9550 1.9572 404.4346 405.0017 0.0880 -1.0000 -1.0000 1407780 1594253624.00 151.4134 60.0008 32.0000 1.9542 1.9564 404.5732 405.1409 0.0881 -1.0000 -1.0000 1407858 1594253624.10 151.4312 60.0008 32.0000 1.9544 1.9566 404.6726 405.2408 0.0880 -1.0000 -1.0000 1407921 1594253624.20 151.4312 60.0008 32.0000 1.9551 1.9573 404.6033 405.1713 0.0881 -1.0000 -1.0000 1407983 1594253624.30 151.4312 60.0008 32.0000 1.9559 1.9581 404.4000 404.9677 0.0881 -1.0000 -1.0000 1408046 1594253624.40 151.4312 60.0008 32.0000 1.9542 1.9564 404.4299 404.9980 0.0881 -1.0000 -1.0000 1408124 1594253624.50 151.4312 60.0008 32.0000 1.9551 1.9573 404.5512 405.1187 0.0880 -1.0000 -1.0000 1408186 1594253624.60 151.5322 60.0008 32.0000 1.9556 1.9579 404.5675 405.1347 0.0880 -1.0000 -1.0000 1408265 1594253624.70 151.5322 60.0008 32.0000 1.9548 1.9571 404.5765 405.1441 0.0880 -1.0000 -1.0000 1408327 1594253624.80 151.5322 60.0008 32.0000 1.9555 1.9578 404.4592 405.0276 0.0881 -1.0000 -1.0000 1408545 1594253624.90 151.5322 60.0008 32.0000 1.9557 1.9579 404.4150 404.9830 0.0882 -1.0000 -1.0000 1408624 1594253625.00 151.5322 60.0008 32.0000 1.9556 1.9579 404.4498 405.0178 0.0880 -1.0000 -1.0000 1408686 1594253625.10 151.5322 60.0008 32.0000 1.9550 1.9573 404.5454 405.1132 0.0881 -1.0000 -1.0000 1408749 1594253625.20 151.5178 60.0008 32.0000 1.9548 1.9571 404.5322 405.0980 0.0878 -1.0000 -1.0000 1408827 1594253625.30 151.5178 60.0008 32.0000 1.9552 1.9575 404.4546 405.0220 0.0880 -1.0000 -1.0000 1409045 1594253625.40 151.5178 60.0008 32.0000 1.9554 1.9577 404.3948 404.9636 0.0884 -1.0000 -1.0000 1409108 1594253625.50 151.5178 60.0008 32.0000 1.9556 1.9579 404.4847 405.0520 0.0880 -1.0000 -1.0000 1409186 1594253625.60 151.5178 60.0008 32.0000 1.9549 1.9572 404.5890 405.1569 0.0880 -1.0000 -1.0000 1409248 1594253625.70 151.5180 60.0008 32.0000 1.9554 1.9577 404.6398 405.2069 0.0879 -1.0000 -1.0000 1409311 1594253625.80 151.5197 60.0008 32.0000 1.9553 1.9575 404.6596 405.2272 0.0880 -1.0000 -1.0000 1410264 1594253625.90 151.5197 60.0008 32.0000 1.9557 1.9580 404.4651 405.0330 0.0881 -1.0000 -1.0000 1410327 1594253626.00 151.5197 60.0008 32.0000 1.9555 1.9578 404.4381 405.0054 0.0879 -1.0000 -1.0000 1410389 1594253626.10 151.5197 60.0008 32.0000 1.9551 1.9574 404.4716 405.0384 0.0879 -1.0000 -1.0000 1410451 1594253626.20 151.5197 60.0008 32.0000 1.9554 1.9576 404.5602 405.1265 0.0879 -1.0000 -1.0000 1410514 1594253626.30 151.5197 60.0008 32.0000 1.9554 1.9577 404.6376 405.2047 0.0879 -1.0000 -1.0000 1410576 1594253626.40 151.5314 60.0008 32.0000 1.9558 1.9580 404.5990 405.1671 0.0881 -1.0000 -1.0000 1410654 1594253626.50 151.5344 60.0008 32.0000 1.9558 1.9581 404.4385 405.0064 0.0880 -1.0000 -1.0000 1410717 1594253626.60 151.5344 60.0008 32.0000 1.9547 1.9570 404.4721 405.0391 0.0879 -1.0000 -1.0000 1410795 1594253626.70 151.5344 60.0008 32.0000 1.9553 1.9576 404.5617 405.1288 0.0880 -1.0000 -1.0000 1410857 1594253626.80 151.5344 60.0008 32.0000 1.9549 1.9572 404.6041 405.1718 0.0879 -1.0000 -1.0000 1410920 1594253626.90 151.5344 60.0008 32.0000 1.9549 1.9571 404.6240 405.1912 0.0880 -1.0000 -1.0000 1410982 1594253627.00 151.5467 60.0008 32.0000 1.9555 1.9577 404.5841 405.1516 0.0880 -1.0000 -1.0000 1411045 1594253627.10 151.5467 60.0008 32.0000 1.9552 1.9575 404.3855 404.9525 0.0879 -1.0000 -1.0000 1411107 1594253627.20 151.5467 60.0008 32.0000 1.9556 1.9578 404.4379 405.0038 0.0877 -1.0000 -1.0000 1411186 1594253627.30 151.5467 60.0008 32.0000 1.9551 1.9573 404.4554 405.0218 0.0879 -1.0000 -1.0000 1411248 1594253627.40 151.5467 60.0008 32.0000 1.9544 1.9567 404.6989 405.2662 0.0879 -1.0000 -1.0000 1411482 1594253627.50 151.5253 60.0008 32.0000 1.9552 1.9574 404.6473 405.2144 0.0880 -1.0000 -1.0000 1411560 1594253627.60 151.5204 60.0008 32.0000 1.9558 1.9581 404.5142 405.0815 0.0879 -1.0000 -1.0000 1411623 1594253627.70 151.5204 60.0008 32.0000 1.9551 1.9573 404.4278 404.9935 0.0878 -1.0000 -1.0000 1411686 1594253627.80 151.5204 60.0008 32.0000 1.9546 1.9569 404.4617 405.0284 0.0879 -1.0000 -1.0000 1411764 1594253627.90 151.5204 60.0008 32.0000 1.9548 1.9571 404.6085 405.1758 0.0880 -1.0000 -1.0000 1411998 1594253628.00 151.5204 60.0008 32.0000 1.9553 1.9575 404.7351 405.3027 0.0880 -1.0000 -1.0000 1412061 1594253628.10 151.5808 60.0008 32.0000 1.9554 1.9576 404.6011 405.1682 0.0880 -1.0000 -1.0000 1412123 1594253628.20 151.5808 60.0008 32.0000 1.9557 1.9580 404.4061 404.9737 0.0880 -1.0000 -1.0000 1412186 1594253628.30 151.5808 60.0008 32.0000 1.9558 1.9581 404.3957 404.9624 0.0879 -1.0000 -1.0000 1412248 1594253628.40 151.5808 60.0008 32.0000 1.9555 1.9577 404.4924 405.0596 0.0879 -1.0000 -1.0000 1412326 1594253628.50 151.5808 60.0008 32.0000 1.9554 1.9576 404.5839 405.1510 0.0879 -1.0000 -1.0000 1412389 1594253628.60 151.5998 60.0008 32.0000 1.9554 1.9576 404.6331 405.2000 0.0879 -1.0000 -1.0000 1412467 1594253628.70 151.5998 60.0008 32.0000 1.9556 1.9578 404.4773 405.0433 0.0878 -1.0000 -1.0000 1412529 1594253628.80 151.5998 60.0008 32.0000 1.9554 1.9577 404.4365 405.0034 0.0880 -1.0000 -1.0000 1412591 1594253628.90 151.5998 60.0008 32.0000 1.9555 1.9577 404.5162 405.0827 0.0878 -1.0000 -1.0000 1412670 1594253629.00 151.5998 60.0008 32.0000 1.9547 1.9570 404.6493 405.2159 0.0878 -1.0000 -1.0000 1412732 1594253629.10 151.5497 60.0008 32.0000 1.9545 1.9567 404.6440 405.2113 0.0880 -1.0000 -1.0000 1412794 1594253629.20 151.5074 60.0008 32.0000 1.9548 1.9570 404.5874 405.1544 0.0878 -1.0000 -1.0000 1412857 1594253629.30 151.5074 60.0008 32.0000 1.9554 1.9576 404.4605 405.0271 0.0879 -1.0000 -1.0000 1412920 1594253629.40 151.5074 60.0008 32.0000 1.9556 1.9578 404.4332 404.9999 0.0879 -1.0000 -1.0000 1412982 1594253629.50 151.5074 60.0008 32.0000 1.9549 1.9572 404.4694 405.0359 0.0878 -1.0000 -1.0000 1413685 1594253629.60 151.5074 60.0008 32.0000 1.9549 1.9571 404.4877 405.0550 0.0880 -1.0000 -1.0000 1413747 1594253629.70 151.5164 60.0004 32.0000 1.9550 1.9573 404.6253 405.1936 0.0880 -1.0000 -1.0000 1413810 1594253629.80 151.5336 59.9997 32.0000 1.9546 1.9569 404.5574 405.1249 0.0880 -1.0000 -1.0000 1413888 1594253629.90 151.5336 59.9997 32.0000 1.9554 1.9577 404.4967 405.0640 0.0880 -1.0000 -1.0000 1413950 1594253630.00 151.5336 59.9997 32.0000 1.9548 1.9571 404.4312 404.9992 0.0881 -1.0000 -1.0000 1414013 1594253630.10 151.5336 59.9997 32.0000 1.9547 1.9569 404.5235 405.0912 0.0881 -1.0000 -1.0000 1414091 1594253630.20 151.5336 59.9997 32.0000 1.9544 1.9566 404.5817 405.1485 0.0879 -1.0000 -1.0000 1414154 1594253630.30 151.5000 59.9997 32.0000 1.9544 1.9566 404.7096 405.2770 0.0880 -1.0000 -1.0000 1414216 1594253630.40 151.5000 59.9997 32.0000 1.9548 1.9571 404.6022 405.1697 0.0880 -1.0000 -1.0000 1414279 1594253630.50 151.5000 59.9997 32.0000 1.9555 1.9578 404.5053 405.0730 0.0880 -1.0000 -1.0000 1414513 1594253630.60 151.5000 59.9997 32.0000 1.9556 1.9578 404.4511 405.0187 0.0881 -1.0000 -1.0000 1414575 1594253630.70 151.5000 59.9997 32.0000 1.9553 1.9576 404.4240 404.9912 0.0879 -1.0000 -1.0000 1414638 1594253630.80 151.4548 59.9997 32.0000 1.9548 1.9571 404.6403 405.2072 0.0879 -1.0000 -1.0000 1414700 1594253630.90 151.4548 59.9997 32.0000 1.9554 1.9577 404.6014 405.1697 0.0880 -1.0000 -1.0000 1414778 1594253631.00 151.4548 59.9997 32.0000 1.9552 1.9575 404.4966 405.0636 0.0880 -1.0000 -1.0000 1414841 1594253631.10 151.4548 59.9997 32.0000 1.9552 1.9574 404.4474 405.0157 0.0881 -1.0000 -1.0000 1414903 1594253631.20 151.4548 59.9997 32.0000 1.9546 1.9568 404.5520 405.1192 0.0879 -1.0000 -1.0000 1414982 1594253631.30 151.4417 59.9997 32.0000 1.9545 1.9568 404.6017 405.1692 0.0880 -1.0000 -1.0000 1415044 1594253631.40 151.4142 59.9997 32.0000 1.9554 1.9577 404.7435 405.3105 0.0879 -1.0000 -1.0000 1415106 1594253631.50 151.4142 59.9997 32.0000 1.9551 1.9574 404.7187 405.2868 0.0881 -1.0000 -1.0000 1415341 1594253631.60 151.4142 59.9997 32.0000 1.9553 1.9576 404.4409 405.0080 0.0879 -1.0000 -1.0000 1415403 1594253631.70 151.4142 59.9997 32.0000 1.9559 1.9582 404.4263 404.9933 0.0880 -1.0000 -1.0000 1415466 1594253631.80 151.4142 59.9997 32.0000 1.9553 1.9575 404.4792 405.0459 0.0879 -1.0000 -1.0000 1415544 1594253631.90 151.4570 59.9997 32.0000 1.9549 1.9572 404.6203 405.1881 0.0880 -1.0000 -1.0000 1415607 1594253632.00 151.4570 59.9997 32.0000 1.9553 1.9576 404.6721 405.2392 0.0879 -1.0000 -1.0000 1416122 1594253632.10 151.4570 59.9997 32.0000 1.9558 1.9581 404.6217 405.1898 0.0881 -1.0000 -1.0000 1416185 1594253632.20 151.4570 59.9997 32.0000 1.9556 1.9578 404.5154 405.0831 0.0880 -1.0000 -1.0000 1416247 1594253632.30 151.4570 59.9997 32.0000 1.9548 1.9570 404.4476 405.0149 0.0880 -1.0000 -1.0000 1416325 1594253632.40 151.4570 59.9997 32.0000 1.9548 1.9570 404.5937 405.1610 0.0879 -1.0000 -1.0000 1416387 1594253632.50 151.4094 59.9997 32.0000 1.9553 1.9575 404.7479 405.3159 0.0880 -1.0000 -1.0000 1416450 1594253632.60 151.4094 59.9997 32.0000 1.9546 1.9568 404.7076 405.2754 0.0880 -1.0000 -1.0000 1416528 1594253632.70 151.4094 59.9997 32.0000 1.9545 1.9568 404.6165 405.1849 0.0881 -1.0000 -1.0000 1416591 1594253632.80 151.4094 59.9997 32.0000 1.9555 1.9578 404.5531 405.1197 0.0879 -1.0000 -1.0000 1416653 1594253632.90 151.4094 59.9997 32.0000 1.9567 1.9590 404.4977 405.0655 0.0881 -1.0000 -1.0000 1416731 1594253633.00 151.4094 59.9997 32.0000 1.9556 1.9579 404.4931 405.0608 0.0880 -1.0000 -1.0000 1416794 1594253633.10 151.4094 59.9997 32.0000 1.9551 1.9574 404.5751 405.1418 0.0879 -1.0000 -1.0000 1416981 1594253633.20 151.4094 59.9997 32.0000 1.9557 1.9580 404.5612 405.1289 0.0880 -1.0000 -1.0000 1417059 1594253633.30 151.4094 59.9997 32.0000 1.9547 1.9570 404.5341 405.1017 0.0881 -1.0000 -1.0000 1417122 1594253633.40 151.4094 59.9997 32.0000 1.9556 1.9578 404.4448 405.0126 0.0880 -1.0000 -1.0000 1417184 1594253633.50 151.4180 59.9997 32.0000 1.9549 1.9572 404.6004 405.1683 0.0880 -1.0000 -1.0000 1417262 1594253633.60 151.4178 59.9997 32.0000 1.9540 1.9563 404.6095 405.1771 0.0880 -1.0000 -1.0000 1418012 1594253633.70 151.4178 59.9997 32.0000 1.9549 1.9572 404.5673 405.1348 0.0880 -1.0000 -1.0000 1418075 1594253633.80 151.4178 59.9997 32.0000 1.9548 1.9570 404.6210 405.1902 0.0882 -1.0000 -1.0000 1418153 1594253633.90 151.4178 59.9997 32.0000 1.9551 1.9574 404.5663 405.1345 0.0881 -1.0000 -1.0000 1418199 1594253634.00 151.4178 59.9997 32.0000 1.9551 1.9574 404.4137 404.9805 0.0879 -1.0000 -1.0000 1418262 1594253634.10 151.4563 59.9997 32.0000 1.9560 1.9583 404.4675 405.0357 0.0881 -1.0000 -1.0000 1418340 1594253634.20 151.5240 59.9997 32.0000 1.9550 1.9572 404.5242 405.0916 0.0879 -1.0000 -1.0000 1418403 1594253634.30 151.5240 59.9997 32.0000 1.9547 1.9569 404.5491 405.1169 0.0881 -1.0000 -1.0000 1418465 1594253634.40 151.5240 59.9997 32.0000 1.9544 1.9567 404.6882 405.2557 0.0880 -1.0000 -1.0000 1418543 1594253634.50 151.5240 59.9997 32.0000 1.9543 1.9566 404.6432 405.2114 0.0881 -1.0000 -1.0000 1418606 1594253634.60 151.5240 59.9997 32.0000 1.9557 1.9579 404.5071 405.0752 0.0881 -1.0000 -1.0000 1418684 1594253634.70 151.5240 59.9997 32.0000 1.9554 1.9577 404.4450 405.0126 0.0881 -1.0000 -1.0000 1418746 1594253634.80 151.4696 59.9999 32.0000 1.9551 1.9573 404.4165 404.9837 0.0879 -1.0000 -1.0000 1418809 1594253634.90 151.4696 59.9999 32.0000 1.9545 1.9567 404.5370 405.1041 0.0880 -1.0000 -1.0000 1418871 1594253635.00 151.4696 59.9999 32.0000 1.9546 1.9569 404.6656 405.2338 0.0881 -1.0000 -1.0000 1418934 1594253635.10 151.4696 59.9999 32.0000 1.9547 1.9570 404.6057 405.1742 0.0882 -1.0000 -1.0000 1418996 1594253635.20 151.4696 59.9999 32.0000 1.9546 1.9568 404.5596 405.1270 0.0879 -1.0000 -1.0000 1419074 1594253635.30 151.4738 59.9999 32.0000 1.9557 1.9579 404.4077 404.9747 0.0879 -1.0000 -1.0000 1419152 1594253635.40 151.4842 59.9999 32.0000 1.9551 1.9574 404.5373 405.1047 0.0881 -1.0000 -1.0000 1419215 1594253635.50 151.4842 59.9999 32.0000 1.9543 1.9566 404.6058 405.1735 0.0880 -1.0000 -1.0000 1419277 1594253635.60 151.4842 59.9999 32.0000 1.9542 1.9564 404.6690 405.2367 0.0880 -1.0000 -1.0000 1419512 1594253635.70 151.4842 59.9999 32.0000 1.9543 1.9565 404.6130 405.1806 0.0880 -1.0000 -1.0000 1419574 1594253635.80 151.4842 59.9999 32.0000 1.9547 1.9569 404.4628 405.0300 0.0880 -1.0000 -1.0000 1419637 1594253635.90 151.5454 59.9999 32.0000 1.9553 1.9576 404.5024 405.0703 0.0880 -1.0000 -1.0000 1419699 1594253636.00 151.5454 59.9999 32.0000 1.9555 1.9578 404.5432 405.1100 0.0879 -1.0000 -1.0000 1419762 1594253636.10 151.5454 59.9999 32.0000 1.9556 1.9578 404.5355 405.1034 0.0881 -1.0000 -1.0000 1419840 1594253636.20 151.5454 59.9999 32.0000 1.9549 1.9572 404.5548 405.1215 0.0879 -1.0000 -1.0000 1420152 1594253636.30 151.5454 59.9999 32.0000 1.9539 1.9562 404.6143 405.1821 0.0880 -1.0000 -1.0000 1420215 1594253636.40 151.5428 59.9999 32.0000 1.9545 1.9567 404.7296 405.2975 0.0880 -1.0000 -1.0000 1420293 1594253636.50 151.5410 59.9999 32.0000 1.9554 1.9577 404.4672 405.0344 0.0880 -1.0000 -1.0000 1420355 1594253636.60 151.5410 59.9999 32.0000 1.9553 1.9576 404.4336 405.0014 0.0880 -1.0000 -1.0000 1420418 1594253636.70 151.5410 59.9999 32.0000 1.9555 1.9577 404.4141 404.9808 0.0879 -1.0000 -1.0000 1420605 1594253636.80 151.5410 59.9999 32.0000 1.9549 1.9571 404.5745 405.1430 0.0881 -1.0000 -1.0000 1420668 1594253636.90 151.5410 59.9999 32.0000 1.9546 1.9569 404.6796 405.2472 0.0880 -1.0000 -1.0000 1420730 1594253637.00 151.5410 59.9999 32.0000 1.9546 1.9568 404.7109 405.2785 0.0880 -1.0000 -1.0000 1420793 1594253637.10 151.5410 59.9999 32.0000 1.9557 1.9580 404.6419 405.2100 0.0880 -1.0000 -1.0000 1420855 1594253637.20 151.5410 59.9999 32.0000 1.9550 1.9572 404.5258 405.0932 0.0880 -1.0000 -1.0000 1421058 1594253637.30 151.5410 59.9999 32.0000 1.9560 1.9582 404.4906 405.0579 0.0880 -1.0000 -1.0000 1421121 1594253637.40 151.6271 59.9999 32.0000 1.9555 1.9577 404.5863 405.1540 0.0880 -1.0000 -1.0000 1421183 1594253637.50 151.6271 59.9999 32.0000 1.9552 1.9575 404.6123 405.1798 0.0880 -1.0000 -1.0000 1421261 1594253637.60 151.6195 59.9999 32.0000 1.9552 1.9575 404.5301 405.0976 0.0880 -1.0000 -1.0000 1421308 1594253637.70 151.6068 59.9999 32.0000 1.9561 1.9583 404.4287 404.9959 0.0880 -1.0000 -1.0000 1421605 1594253637.80 151.6068 59.9999 32.0000 1.9554 1.9577 404.4580 405.0249 0.0879 -1.0000 -1.0000 1421683 1594253637.90 151.6068 59.9999 32.0000 1.9560 1.9583 404.4328 404.9994 0.0878 -1.0000 -1.0000 1421745 1594253638.00 151.6068 59.9999 32.0000 1.9554 1.9577 404.5587 405.1256 0.0879 -1.0000 -1.0000 1421808 1594253638.10 151.6068 59.9999 32.0000 1.9547 1.9569 404.6118 405.1792 0.0880 -1.0000 -1.0000 1421871 1594253638.20 151.5860 59.9999 32.0000 1.9544 1.9567 404.6894 405.2561 0.0878 -1.0000 -1.0000 1422105 1594253638.30 151.5860 59.9999 32.0000 1.9555 1.9577 404.6722 405.2398 0.0880 -1.0000 -1.0000 1422167 1594253638.40 151.5860 59.9999 32.0000 1.9557 1.9579 404.5745 405.1421 0.0880 -1.0000 -1.0000 1422230 1594253638.50 151.5860 59.9999 32.0000 1.9561 1.9584 404.4841 405.0512 0.0879 -1.0000 -1.0000 1422292 1594253638.60 151.5860 59.9999 32.0000 1.9557 1.9579 404.4572 405.0245 0.0880 -1.0000 -1.0000 1422371 1594253638.70 151.5860 59.9999 32.0000 1.9553 1.9576 404.5348 405.1010 0.0877 -1.0000 -1.0000 1422761 1594253638.80 151.5752 59.9999 32.0000 1.9548 1.9570 404.6241 405.1908 0.0879 -1.0000 -1.0000 1422823 1594253638.90 151.5752 59.9999 32.0000 1.9552 1.9574 404.6142 405.1813 0.0879 -1.0000 -1.0000 1422901 1594253639.00 151.5752 59.9999 32.0000 1.9548 1.9570 404.5819 405.1495 0.0881 -1.0000 -1.0000 1422964 1594253639.10 151.5752 59.9999 32.0000 1.9560 1.9582 404.5137 405.0812 0.0879 -1.0000 -1.0000 1423027 1594253639.20 151.5752 59.9999 32.0000 1.9552 1.9575 404.4919 405.0593 0.0879 -1.0000 -1.0000 1423089 1594253639.30 151.5066 59.9999 32.0000 1.9547 1.9569 404.4910 405.0580 0.0880 -1.0000 -1.0000 1423151 1594253639.40 151.4908 59.9999 32.0000 1.9543 1.9566 404.6250 405.1919 0.0879 -1.0000 -1.0000 1423214 1594253639.50 151.4908 59.9999 32.0000 1.9543 1.9565 404.5932 405.1610 0.0880 -1.0000 -1.0000 1423292 1594253639.60 151.4908 59.9999 32.0000 1.9543 1.9566 404.5985 405.1657 0.0880 -1.0000 -1.0000 1423354 1594253639.70 151.4908 59.9999 32.0000 1.9552 1.9575 404.5775 405.1454 0.0880 -1.0000 -1.0000 1423417 1594253639.80 151.4908 59.9999 32.0000 1.9549 1.9571 404.4324 404.9993 0.0880 -1.0000 -1.0000 1423495 1594253639.90 151.4908 59.9999 32.0000 1.9547 1.9570 404.5668 405.1347 0.0880 -1.0000 -1.0000 1423558 1594253640.00 151.4908 59.9999 32.0000 1.9545 1.9567 404.6770 405.2437 0.0878 -1.0000 -1.0000 1423620 1594253640.10 151.4460 60.0005 32.0000 1.9544 1.9567 404.6757 405.2438 0.0880 -1.0000 -1.0000 1423683 1594253640.20 151.4460 60.0005 32.0000 1.9547 1.9570 404.6535 405.2212 0.0880 -1.0000 -1.0000 1424058 1594253640.30 151.4460 60.0005 32.0000 1.9549 1.9571 404.4889 405.0557 0.0879 -1.0000 -1.0000 1424120 1594253640.40 151.4460 60.0005 32.0000 1.9553 1.9575 404.4682 405.0349 0.0879 -1.0000 -1.0000 1424198 1594253640.50 151.4578 60.0005 32.0000 1.9560 1.9583 404.4384 405.0054 0.0879 -1.0000 -1.0000 1424261 1594253640.60 151.4578 60.0005 32.0000 1.9561 1.9583 404.5738 405.1416 0.0881 -1.0000 -1.0000 1424339 1594253640.70 151.4578 60.0005 32.0000 1.9543 1.9565 404.6533 405.2212 0.0880 -1.0000 -1.0000 1424401 1594253640.80 151.4578 60.0005 32.0000 1.9540 1.9563 404.6141 405.1812 0.0879 -1.0000 -1.0000 1424729 1594253640.90 151.4578 60.0005 32.0000 1.9546 1.9568 404.6284 405.1962 0.0881 -1.0000 -1.0000 1424807 1594253641.00 151.4578 60.0005 32.0000 1.9555 1.9578 404.4451 405.0131 0.0880 -1.0000 -1.0000 1424870 1594253641.10 151.4644 60.0005 32.0000 1.9553 1.9576 404.4875 405.0549 0.0880 -1.0000 -1.0000 1424932 1594253641.20 151.4644 60.0005 32.0000 1.9561 1.9583 404.4890 405.0564 0.0880 -1.0000 -1.0000 1425010 1594253641.30 151.4644 60.0005 32.0000 1.9553 1.9575 404.6434 405.2110 0.0879 -1.0000 -1.0000 1425229 1594253641.40 151.4644 60.0005 32.0000 1.9548 1.9570 404.7344 405.3019 0.0880 -1.0000 -1.0000 1425292 1594253641.50 151.4644 60.0005 32.0000 1.9552 1.9575 404.7199 405.2875 0.0880 -1.0000 -1.0000 1425370 1594253641.60 151.4644 60.0005 32.0000 1.9551 1.9574 404.6169 405.1845 0.0880 -1.0000 -1.0000 1425432 1594253641.70 151.4644 60.0005 32.0000 1.9561 1.9584 404.4439 405.0116 0.0881 -1.0000 -1.0000 1425557 1594253641.80 151.4644 60.0005 32.0000 1.9560 1.9583 404.4402 405.0068 0.0878 -1.0000 -1.0000 1425760 1594253641.90 151.4644 60.0005 32.0000 1.9558 1.9581 404.6036 405.1698 0.0878 -1.0000 -1.0000 1425823 1594253642.00 151.4484 60.0005 32.0000 1.9548 1.9571 404.6875 405.2549 0.0880 -1.0000 -1.0000 1425885 1594253642.10 151.4484 60.0005 32.0000 1.9558 1.9580 404.6784 405.2456 0.0879 -1.0000 -1.0000 1425964 1594253642.20 151.4849 60.0005 32.0000 1.9560 1.9582 404.5377 405.1057 0.0881 -1.0000 -1.0000 1426026 1594253642.30 151.4849 60.0005 32.0000 1.9551 1.9574 404.4557 405.0231 0.0879 -1.0000 -1.0000 1426089 1594253642.40 151.4849 60.0005 32.0000 1.9553 1.9576 404.4629 405.0294 0.0879 -1.0000 -1.0000 1426167 1594253642.50 151.4849 60.0005 32.0000 1.9550 1.9572 404.5263 405.0934 0.0880 -1.0000 -1.0000 1426244 1594253642.60 151.4849 60.0005 32.0000 1.9552 1.9574 404.6800 405.2478 0.0880 -1.0000 -1.0000 1426323 1594253642.70 151.4684 60.0005 32.0000 1.9557 1.9580 404.7266 405.2940 0.0879 -1.0000 -1.0000 1426385 1594253642.80 151.4684 60.0005 32.0000 1.9556 1.9579 404.6611 405.2276 0.0879 -1.0000 -1.0000 1426822 1594253642.90 151.4684 60.0005 32.0000 1.9560 1.9583 404.5138 405.0809 0.0879 -1.0000 -1.0000 1426901 1594253643.00 151.4684 60.0005 32.0000 1.9555 1.9578 404.4898 405.0561 0.0878 -1.0000 -1.0000 1426947 1594253643.10 151.4684 60.0005 32.0000 1.9555 1.9577 404.5157 405.0835 0.0880 -1.0000 -1.0000 1427026 1594253643.20 151.4684 60.0005 32.0000 1.9555 1.9578 404.6228 405.1900 0.0879 -1.0000 -1.0000 1427088 1594253643.30 151.4919 60.0005 32.0000 1.9562 1.9585 404.6129 405.1798 0.0878 -1.0000 -1.0000 1427150 1594253643.40 151.5178 60.0005 32.0000 1.9559 1.9581 404.4718 405.0386 0.0879 -1.0000 -1.0000 1427338 1594253643.50 151.5178 60.0005 32.0000 1.9567 1.9589 404.4479 405.0150 0.0880 -1.0000 -1.0000 1427416 1594253643.60 151.5178 60.0005 32.0000 1.9557 1.9580 404.5071 405.0744 0.0879 -1.0000 -1.0000 1427479 1594253643.70 151.5178 60.0005 32.0000 1.9555 1.9578 404.5868 405.1544 0.0880 -1.0000 -1.0000 1427541 1594253643.80 151.5178 60.0005 32.0000 1.9554 1.9577 404.7214 405.2895 0.0880 -1.0000 -1.0000 1427604 1594253643.90 151.5178 60.0005 32.0000 1.9545 1.9568 404.6399 405.2072 0.0880 -1.0000 -1.0000 1427838 1594253644.00 151.5178 60.0005 32.0000 1.9551 1.9573 404.5188 405.0870 0.0880 -1.0000 -1.0000 1427900 1594253644.10 151.5178 60.0005 32.0000 1.9560 1.9583 404.4617 405.0274 0.0878 -1.0000 -1.0000 1427963 1594253644.20 151.5178 60.0005 32.0000 1.9557 1.9579 404.5281 405.0952 0.0879 -1.0000 -1.0000 1428026 1594253644.30 151.5178 60.0005 32.0000 1.9553 1.9576 404.5256 405.0935 0.0880 -1.0000 -1.0000 1428088 1594253644.40 151.4926 60.0005 32.0000 1.9547 1.9570 404.7216 405.2884 0.0878 -1.0000 -1.0000 1428338 1594253644.50 151.5701 60.0005 32.0000 1.9552 1.9575 404.7021 405.2695 0.0880 -1.0000 -1.0000 1428400 1594253644.60 151.5701 60.0005 32.0000 1.9551 1.9574 404.5806 405.1485 0.0880 -1.0000 -1.0000 1428463 1594253644.70 151.5701 60.0005 32.0000 1.9560 1.9582 404.5178 405.0849 0.0879 -1.0000 -1.0000 1428525 1594253644.80 151.5701 60.0005 32.0000 1.9554 1.9576 404.4951 405.0626 0.0880 -1.0000 -1.0000 1428603 1594253644.90 151.5701 60.0005 32.0000 1.9552 1.9575 404.5637 405.1314 0.0880 -1.0000 -1.0000 1428838 1594253645.00 151.5616 60.0001 32.0000 1.9552 1.9574 404.5934 405.1618 0.0881 -1.0000 -1.0000 1428900 1594253645.10 151.5616 60.0001 32.0000 1.9545 1.9567 404.7014 405.2694 0.0881 -1.0000 -1.0000 1428963 1594253645.20 151.5616 60.0001 32.0000 1.9551 1.9573 404.6479 405.2145 0.0879 -1.0000 -1.0000 1429025 1594253645.30 151.5616 60.0001 32.0000 1.9560 1.9583 404.6234 405.1912 0.0880 -1.0000 -1.0000 1429088 1594253645.40 151.5616 60.0001 32.0000 1.9560 1.9583 404.5214 405.0883 0.0878 -1.0000 -1.0000 1429525 1594253645.50 151.5564 60.0001 32.0000 1.9552 1.9574 404.6569 405.2235 0.0878 -1.0000 -1.0000 1429587 1594253645.60 151.5150 60.0001 32.0000 1.9551 1.9574 404.7868 405.3545 0.0880 -1.0000 -1.0000 1429650 1594253645.70 151.5150 60.0001 32.0000 1.9557 1.9579 404.6595 405.2266 0.0879 -1.0000 -1.0000 1429713 1594253645.80 151.5150 60.0001 32.0000 1.9560 1.9582 404.5452 405.1126 0.0880 -1.0000 -1.0000 1429791 1594253645.90 151.5150 60.0001 32.0000 1.9556 1.9578 404.4888 405.0549 0.0879 -1.0000 -1.0000 1429853 1594253646.00 151.5150 60.0001 32.0000 1.9544 1.9567 404.5055 405.0734 0.0881 -1.0000 -1.0000 1429916 1594253646.10 151.5116 60.0001 32.0000 1.9547 1.9569 404.5879 405.1542 0.0877 -1.0000 -1.0000 1429994 1594253646.20 151.4971 60.0001 32.0000 1.9537 1.9559 404.6506 405.2172 0.0879 -1.0000 -1.0000 1430056 1594253646.30 151.4971 60.0001 32.0000 1.9545 1.9568 404.5826 405.1500 0.0880 -1.0000 -1.0000 1430119 1594253646.40 151.4971 60.0001 32.0000 1.9550 1.9573 404.4643 405.0320 0.0881 -1.0000 -1.0000 1430181 1594253646.50 151.4971 60.0001 32.0000 1.9548 1.9571 404.4105 404.9775 0.0880 -1.0000 -1.0000 1430369 1594253646.60 151.4971 60.0001 32.0000 1.9554 1.9576 404.5847 405.1525 0.0880 -1.0000 -1.0000 1430447 1594253646.70 151.4971 60.0001 32.0000 1.9540 1.9563 404.6399 405.2078 0.0880 -1.0000 -1.0000 1430509 1594253646.80 151.4971 60.0001 32.0000 1.9554 1.9577 404.5969 405.1647 0.0880 -1.0000 -1.0000 1430572 1594253646.90 151.4665 60.0001 32.0000 1.9551 1.9573 404.4737 405.0417 0.0881 -1.0000 -1.0000 1430634 1594253647.00 151.4665 60.0001 32.0000 1.9543 1.9565 404.4573 405.0244 0.0879 -1.0000 -1.0000 1430728 1594253647.10 151.4665 60.0001 32.0000 1.9551 1.9574 404.6116 405.1792 0.0880 -1.0000 -1.0000 1430790 1594253647.20 151.5413 60.0001 32.0000 1.9551 1.9574 404.6854 405.2539 0.0881 -1.0000 -1.0000 1430868 1594253647.30 151.5577 60.0001 32.0000 1.9544 1.9567 404.6197 405.1877 0.0880 -1.0000 -1.0000 1430931 1594253647.40 151.5577 60.0001 32.0000 1.9552 1.9574 404.5307 405.0980 0.0879 -1.0000 -1.0000 1430993 1594253647.50 151.5577 60.0001 32.0000 1.9562 1.9584 404.5492 405.1163 0.0879 -1.0000 -1.0000 1431321 1594253647.60 151.5577 60.0001 32.0000 1.9553 1.9576 404.4493 405.0167 0.0881 -1.0000 -1.0000 1431384 1594253647.70 151.5577 60.0001 32.0000 1.9549 1.9572 404.4897 405.0571 0.0880 -1.0000 -1.0000 1431446 1594253647.80 151.5301 60.0001 32.0000 1.9542 1.9565 404.6158 405.1834 0.0880 -1.0000 -1.0000 1431525 1594253647.90 151.5296 60.0001 32.0000 1.9551 1.9573 404.5402 405.1076 0.0880 -1.0000 -1.0000 1431587 1594253648.00 151.5296 60.0001 32.0000 1.9557 1.9580 404.4540 405.0214 0.0880 -1.0000 -1.0000 1431806 1594253648.10 151.5296 60.0001 32.0000 1.9560 1.9583 404.5004 405.0672 0.0879 -1.0000 -1.0000 1431884 1594253648.20 151.5296 60.0001 32.0000 1.9548 1.9571 404.5804 405.1481 0.0880 -1.0000 -1.0000 1431946 1594253648.30 151.5296 60.0001 32.0000 1.9546 1.9569 404.6957 405.2637 0.0881 -1.0000 -1.0000 1432009 1594253648.40 151.5200 60.0001 32.0000 1.9546 1.9568 404.6322 405.2010 0.0881 -1.0000 -1.0000 1432087 1594253648.50 151.5200 60.0001 32.0000 1.9559 1.9581 404.5038 405.0709 0.0879 -1.0000 -1.0000 1432571 1594253648.60 151.5200 60.0001 32.0000 1.9556 1.9579 404.4145 404.9813 0.0879 -1.0000 -1.0000 1432634 1594253648.70 151.5200 60.0001 32.0000 1.9551 1.9574 404.4028 404.9705 0.0881 -1.0000 -1.0000 1432696 1594253648.80 151.5200 60.0001 32.0000 1.9545 1.9568 404.4726 405.0406 0.0881 -1.0000 -1.0000 1432759 1594253648.90 151.4564 60.0001 32.0000 1.9547 1.9570 404.5232 405.0905 0.0879 -1.0000 -1.0000 1432837 1594253649.00 151.4438 60.0001 32.0000 1.9554 1.9577 404.5303 405.0977 0.0880 -1.0000 -1.0000 1432899 1594253649.10 151.4438 60.0001 32.0000 1.9555 1.9577 404.4640 405.0311 0.0880 -1.0000 -1.0000 1432962 1594253649.20 151.4438 60.0001 32.0000 1.9549 1.9571 404.4725 405.0397 0.0879 -1.0000 -1.0000 1433040 1594253649.30 151.4745 60.0001 32.0000 1.9547 1.9569 404.6110 405.1781 0.0879 -1.0000 -1.0000 1433102 1594253649.40 151.4745 60.0001 32.0000 1.9545 1.9567 404.6204 405.1878 0.0880 -1.0000 -1.0000 1433165 1594253649.50 151.4745 60.0001 32.0000 1.9546 1.9568 404.6400 405.2075 0.0880 -1.0000 -1.0000 1433852 1594253649.60 151.4745 60.0001 32.0000 1.9547 1.9569 404.6046 405.1719 0.0880 -1.0000 -1.0000 1433899 1594253649.70 151.5238 60.0001 32.0000 1.9554 1.9576 404.4671 405.0349 0.0880 -1.0000 -1.0000 1433977 1594253649.80 151.5238 60.0001 32.0000 1.9546 1.9569 404.5696 405.1366 0.0879 -1.0000 -1.0000 1434055 1594253649.90 151.5238 60.0001 32.0000 1.9545 1.9567 404.6223 405.1901 0.0880 -1.0000 -1.0000 1434118 1594253650.00 151.4670 60.0003 32.0000 1.9548 1.9570 404.6521 405.2194 0.0880 -1.0000 -1.0000 1434180 1594253650.10 151.4670 60.0003 32.0000 1.9553 1.9576 404.4660 405.0330 0.0879 -1.0000 -1.0000 1434243 1594253650.20 151.4670 60.0003 32.0000 1.9566 1.9589 404.4635 405.0300 0.0879 -1.0000 -1.0000 1434305 1594253650.30 151.4670 60.0003 32.0000 1.9555 1.9577 404.4700 405.0360 0.0878 -1.0000 -1.0000 1434368 1594253650.40 151.4670 60.0003 32.0000 1.9550 1.9572 404.6505 405.2175 0.0879 -1.0000 -1.0000 1434446 1594253650.50 151.4670 60.0003 32.0000 1.9547 1.9570 404.6621 405.2293 0.0879 -1.0000 -1.0000 1434508 1594253650.60 151.4670 60.0003 32.0000 1.9546 1.9569 404.7265 405.2938 0.0879 -1.0000 -1.0000 1434586 1594253650.70 151.4670 60.0003 32.0000 1.9553 1.9575 404.6163 405.1837 0.0880 -1.0000 -1.0000 1434649 1594253650.80 151.4670 60.0003 32.0000 1.9560 1.9582 404.4955 405.0629 0.0880 -1.0000 -1.0000 1434696 1594253650.90 151.4670 60.0003 32.0000 1.9555 1.9578 404.4897 405.0566 0.0880 -1.0000 -1.0000 1434774 1594253651.00 151.4670 60.0003 32.0000 1.9552 1.9575 404.5435 405.1110 0.0880 -1.0000 -1.0000 1434836 1594253651.10 151.4670 60.0003 32.0000 1.9551 1.9573 404.5250 405.0924 0.0880 -1.0000 -1.0000 1435071 1594253651.20 151.4648 60.0003 32.0000 1.9556 1.9578 404.7153 405.2833 0.0880 -1.0000 -1.0000 1435149 1594253651.30 151.4628 60.0003 32.0000 1.9555 1.9578 404.6548 405.2217 0.0879 -1.0000 -1.0000 1435211 1594253651.40 151.4628 60.0003 32.0000 1.9560 1.9582 404.4369 405.0039 0.0880 -1.0000 -1.0000 1435274 1594253651.50 151.4628 60.0003 32.0000 1.9561 1.9583 404.4480 405.0157 0.0879 -1.0000 -1.0000 1435352 1594253651.60 151.5047 60.0003 32.0000 1.9555 1.9578 404.5719 405.1388 0.0880 -1.0000 -1.0000 1435414 1594253651.70 151.5047 60.0003 32.0000 1.9552 1.9575 404.6594 405.2272 0.0880 -1.0000 -1.0000 1435477 1594253651.80 151.5047 60.0003 32.0000 1.9548 1.9571 404.7272 405.2946 0.0880 -1.0000 -1.0000 1435539 1594253651.90 151.5047 60.0003 32.0000 1.9549 1.9572 404.5577 405.1249 0.0880 -1.0000 -1.0000 1435602 1594253652.00 151.5047 60.0003 32.0000 1.9553 1.9576 404.4354 405.0012 0.0877 -1.0000 -1.0000 1435664 1594253652.10 151.5047 60.0003 32.0000 1.9555 1.9578 404.4283 404.9954 0.0880 -1.0000 -1.0000 1435852 1594253652.20 151.5047 60.0003 32.0000 1.9554 1.9577 404.6317 405.1990 0.0879 -1.0000 -1.0000 1435914 1594253652.30 151.5433 60.0003 32.0000 1.9551 1.9574 404.6353 405.2021 0.0879 -1.0000 -1.0000 1435977 1594253652.40 151.5503 60.0003 32.0000 1.9553 1.9576 404.5538 405.1208 0.0879 -1.0000 -1.0000 1436055 1594253652.50 151.5503 60.0003 32.0000 1.9563 1.9585 404.4760 405.0428 0.0879 -1.0000 -1.0000 1436117 1594253652.60 151.5503 60.0003 32.0000 1.9559 1.9581 404.4954 405.0625 0.0879 -1.0000 -1.0000 1436351 1594253652.70 151.5503 60.0003 32.0000 1.9559 1.9581 404.7062 405.2727 0.0878 -1.0000 -1.0000 1436414 1594253652.80 151.5503 60.0003 32.0000 1.9551 1.9573 404.7542 405.3216 0.0879 -1.0000 -1.0000 1436477 1594253652.90 151.4891 60.0003 32.0000 1.9552 1.9575 404.7746 405.3419 0.0879 -1.0000 -1.0000 1436555 1594253653.00 151.4891 60.0003 32.0000 1.9557 1.9579 404.6179 405.1857 0.0880 -1.0000 -1.0000 1436617 1594253653.10 151.4891 60.0003 32.0000 1.9564 1.9586 404.4970 405.0647 0.0881 -1.0000 -1.0000 1436851 1594253653.20 151.4891 60.0003 32.0000 1.9563 1.9585 404.4953 405.0625 0.0880 -1.0000 -1.0000 1436914 1594253653.30 151.4891 60.0003 32.0000 1.9563 1.9586 404.4714 405.0386 0.0879 -1.0000 -1.0000 1436976 1594253653.40 151.4874 60.0003 32.0000 1.9556 1.9579 404.5928 405.1596 0.0879 -1.0000 -1.0000 1437039 1594253653.50 151.4873 60.0003 32.0000 1.9551 1.9574 404.6659 405.2337 0.0880 -1.0000 -1.0000 1437117 1594253653.60 151.4873 60.0003 32.0000 1.9561 1.9583 404.5996 405.1673 0.0880 -1.0000 -1.0000 1437601 1594253653.70 151.4873 60.0003 32.0000 1.9564 1.9587 404.5077 405.0757 0.0881 -1.0000 -1.0000 1437664 1594253653.80 151.4873 60.0003 32.0000 1.9552 1.9574 404.4971 405.0639 0.0878 -1.0000 -1.0000 1437773 1594253653.90 151.4814 60.0003 32.0000 1.9551 1.9573 404.6538 405.2211 0.0880 -1.0000 -1.0000 1437835 1594253654.00 151.4642 60.0003 32.0000 1.9545 1.9567 404.6272 405.1946 0.0879 -1.0000 -1.0000 1437898 1594253654.10 151.4642 60.0003 32.0000 1.9544 1.9567 404.6986 405.2662 0.0880 -1.0000 -1.0000 1438132 1594253654.20 151.4642 60.0003 32.0000 1.9550 1.9573 404.5054 405.0723 0.0879 -1.0000 -1.0000 1438195 1594253654.30 151.4642 60.0003 32.0000 1.9562 1.9584 404.4272 404.9946 0.0880 -1.0000 -1.0000 1438258 1594253654.40 151.4642 60.0003 32.0000 1.9556 1.9579 404.4034 404.9715 0.0881 -1.0000 -1.0000 1438335 1594253654.50 151.4998 60.0003 32.0000 1.9553 1.9576 404.5855 405.1529 0.0879 -1.0000 -1.0000 1438398 1594253654.60 151.4998 60.0003 32.0000 1.9552 1.9574 404.6316 405.1988 0.0881 -1.0000 -1.0000 1438585 1594253654.70 151.4998 60.0003 32.0000 1.9550 1.9573 404.5857 405.1532 0.0879 -1.0000 -1.0000 1438648 1594253654.80 151.4998 60.0003 32.0000 1.9557 1.9579 404.5399 405.1074 0.0880 -1.0000 -1.0000 1438710 1594253654.90 151.4998 60.0003 32.0000 1.9552 1.9574 404.5010 405.0679 0.0880 -1.0000 -1.0000 1438788 1594253655.00 151.4998 60.0003 32.0000 1.9552 1.9575 404.4610 405.0277 0.0878 -1.0000 -1.0000 1438851 1594253655.10 151.4974 59.9998 32.0000 1.9553 1.9575 404.6366 405.2038 0.0880 -1.0000 -1.0000 1439085 1594253655.20 151.4974 59.9998 32.0000 1.9551 1.9573 404.7497 405.3181 0.0881 -1.0000 -1.0000 1439163 1594253655.30 151.4974 59.9998 32.0000 1.9550 1.9573 404.5934 405.1616 0.0881 -1.0000 -1.0000 1439226 1594253655.40 151.4974 59.9998 32.0000 1.9557 1.9579 404.4792 405.0461 0.0879 -1.0000 -1.0000 1439288 1594253655.50 151.4974 59.9998 32.0000 1.9555 1.9578 404.4667 405.0337 0.0879 -1.0000 -1.0000 1439351 1594253655.60 151.5605 59.9998 32.0000 1.9557 1.9579 404.4100 404.9762 0.0878 -1.0000 -1.0000 1439741 1594253655.70 151.5816 59.9998 32.0000 1.9560 1.9582 404.5629 405.1304 0.0880 -1.0000 -1.0000 1439804 1594253655.80 151.5816 59.9998 32.0000 1.9559 1.9581 404.6814 405.2492 0.0879 -1.0000 -1.0000 1439867 1594253655.90 151.5816 59.9998 32.0000 1.9562 1.9585 404.6410 405.2072 0.0878 -1.0000 -1.0000 1439929 1594253656.00 151.5816 59.9998 32.0000 1.9561 1.9584 404.5150 405.0820 0.0879 -1.0000 -1.0000 1439991 1594253656.10 151.5769 59.9998 32.0000 1.9560 1.9583 404.4273 404.9937 0.0878 -1.0000 -1.0000 1440070 1594253656.20 151.4988 59.9998 32.0000 1.9557 1.9580 404.5528 405.1196 0.0879 -1.0000 -1.0000 1440273 1594253656.30 151.4988 59.9998 32.0000 1.9550 1.9573 404.6503 405.2182 0.0880 -1.0000 -1.0000 1440335 1594253656.40 151.4988 59.9998 32.0000 1.9547 1.9569 404.6488 405.2161 0.0880 -1.0000 -1.0000 1440413 1594253656.50 151.4988 59.9998 32.0000 1.9557 1.9579 404.6536 405.2210 0.0880 -1.0000 -1.0000 1440476 1594253656.60 151.4988 59.9998 32.0000 1.9549 1.9572 404.5026 405.0695 0.0879 -1.0000 -1.0000 1440538 1594253656.70 151.4938 59.9998 32.0000 1.9556 1.9579 404.4141 404.9814 0.0880 -1.0000 -1.0000 1440772 1594253656.80 151.4938 59.9998 32.0000 1.9558 1.9581 404.5220 405.0893 0.0880 -1.0000 -1.0000 1440835 1594253656.90 151.4938 59.9998 32.0000 1.9547 1.9570 404.7131 405.2814 0.0882 -1.0000 -1.0000 1440897 1594253657.00 151.4938 59.9998 32.0000 1.9549 1.9572 404.6598 405.2274 0.0879 -1.0000 -1.0000 1440960 1594253657.10 151.4938 59.9998 32.0000 1.9550 1.9572 404.5817 405.1492 0.0880 -1.0000 -1.0000 1441022 1594253657.20 151.4938 59.9998 32.0000 1.9560 1.9583 404.4542 405.0223 0.0881 -1.0000 -1.0000 1441444 1594253657.30 151.4743 59.9998 32.0000 1.9553 1.9576 404.3777 404.9446 0.0880 -1.0000 -1.0000 1441507 1594253657.40 151.4743 59.9998 32.0000 1.9549 1.9572 404.6022 405.1700 0.0880 -1.0000 -1.0000 1441569 1594253657.50 151.4743 59.9998 32.0000 1.9544 1.9567 404.6333 405.2015 0.0881 -1.0000 -1.0000 1441631 1594253657.60 151.4743 59.9998 32.0000 1.9545 1.9568 404.7252 405.2934 0.0880 -1.0000 -1.0000 1441694 1594253657.70 151.4743 59.9998 32.0000 1.9547 1.9569 404.6033 405.1712 0.0881 -1.0000 -1.0000 1441757 1594253657.80 151.5257 59.9998 32.0000 1.9558 1.9581 404.5974 405.1657 0.0881 -1.0000 -1.0000 1441835 1594253657.90 151.5257 59.9998 32.0000 1.9557 1.9579 404.5001 405.0677 0.0880 -1.0000 -1.0000 1441897 1594253658.00 151.5257 59.9998 32.0000 1.9550 1.9572 404.6005 405.1681 0.0880 -1.0000 -1.0000 1441960 1594253658.10 151.5257 59.9998 32.0000 1.9542 1.9565 404.6584 405.2260 0.0880 -1.0000 -1.0000 1442038 1594253658.20 151.5257 59.9998 32.0000 1.9547 1.9569 404.6562 405.2244 0.0881 -1.0000 -1.0000 1442366 1594253658.30 151.5257 59.9998 32.0000 1.9550 1.9573 404.6444 405.2122 0.0880 -1.0000 -1.0000 1442428 1594253658.40 151.5713 59.9998 32.0000 1.9557 1.9580 404.4465 405.0139 0.0880 -1.0000 -1.0000 1442506 1594253658.50 151.5713 59.9998 32.0000 1.9559 1.9582 404.4765 405.0443 0.0880 -1.0000 -1.0000 1442569 1594253658.60 151.5713 59.9998 32.0000 1.9551 1.9574 404.5344 405.1012 0.0879 -1.0000 -1.0000 1442631 1594253658.70 151.5713 59.9998 32.0000 1.9549 1.9572 404.6329 405.2002 0.0880 -1.0000 -1.0000 1442694 1594253658.80 151.5713 59.9998 32.0000 1.9548 1.9571 404.6687 405.2362 0.0880 -1.0000 -1.0000 1442756 1594253658.90 151.5713 59.9998 32.0000 1.9541 1.9564 404.6397 405.2075 0.0880 -1.0000 -1.0000 1442834 1594253659.00 151.5053 59.9998 32.0000 1.9544 1.9566 404.5355 405.1036 0.0881 -1.0000 -1.0000 1442897 1594253659.10 151.5053 59.9998 32.0000 1.9554 1.9577 404.4113 404.9783 0.0879 -1.0000 -1.0000 1442959 1594253659.20 151.5053 59.9998 32.0000 1.9554 1.9576 404.5080 405.0750 0.0879 -1.0000 -1.0000 1443100 1594253659.30 151.5053 59.9998 32.0000 1.9545 1.9568 404.5389 405.1071 0.0881 -1.0000 -1.0000 1443162 1594253659.40 151.5053 59.9998 32.0000 1.9550 1.9572 404.6631 405.2300 0.0879 -1.0000 -1.0000 1443225 1594253659.50 151.5037 59.9998 32.0000 1.9549 1.9572 404.5907 405.1579 0.0880 -1.0000 -1.0000 1443303 1594253659.60 151.5030 59.9998 32.0000 1.9548 1.9571 404.4525 405.0208 0.0882 -1.0000 -1.0000 1443365 1594253659.70 151.5030 59.9998 32.0000 1.9552 1.9575 404.4356 405.0023 0.0879 -1.0000 -1.0000 1443584 1594253659.80 151.5030 59.9998 32.0000 1.9554 1.9576 404.5231 405.0900 0.0879 -1.0000 -1.0000 1443663 1594253659.90 151.5030 59.9998 32.0000 1.9548 1.9571 404.7537 405.3217 0.0881 -1.0000 -1.0000 1443725 1594253660.00 151.5030 59.9998 32.0000 1.9545 1.9567 404.7336 405.3031 0.0883 -1.0000 -1.0000 1443787 1594253660.10 151.5030 59.9998 32.0000 1.9547 1.9570 404.6635 405.2321 0.0881 -1.0000 -1.0000 1443850 1594253660.20 151.5030 59.9998 32.0000 1.9550 1.9573 404.5127 405.0808 0.0881 -1.0000 -1.0000 1443912 1594253660.30 151.5030 59.9998 32.0000 1.9551 1.9574 404.5022 405.0708 0.0882 -1.0000 -1.0000 1444084 1594253660.40 151.5030 59.9998 32.0000 1.9540 1.9563 404.6475 405.2147 0.0880 -1.0000 -1.0000 1444162 1594253660.50 151.5030 59.9998 32.0000 1.9546 1.9568 404.7468 405.3148 0.0880 -1.0000 -1.0000 1444225 1594253660.60 151.5065 59.9998 32.0000 1.9544 1.9567 404.6756 405.2417 0.0877 -1.0000 -1.0000 1444303 1594253660.70 151.5275 59.9998 32.0000 1.9555 1.9577 404.5784 405.1459 0.0880 -1.0000 -1.0000 1444365 1594253660.80 151.5275 59.9998 32.0000 1.9549 1.9572 404.4688 405.0358 0.0879 -1.0000 -1.0000 1444912 1594253660.90 151.5275 59.9998 32.0000 1.9549 1.9572 404.4163 404.9840 0.0880 -1.0000 -1.0000 1444990 1594253661.00 151.5275 59.9998 32.0000 1.9541 1.9564 404.5295 405.0967 0.0880 -1.0000 -1.0000 1445053 1594253661.10 151.5275 59.9998 32.0000 1.9538 1.9561 404.5597 405.1277 0.0881 -1.0000 -1.0000 1445115 1594253661.20 151.5264 59.9998 32.0000 1.9545 1.9567 404.6119 405.1793 0.0879 -1.0000 -1.0000 1445193 1594253661.30 151.5176 59.9998 32.0000 1.9548 1.9570 404.6914 405.2588 0.0880 -1.0000 -1.0000 1445318 1594253661.40 151.5176 59.9998 32.0000 1.9545 1.9568 404.5946 405.1623 0.0880 -1.0000 -1.0000 1445381 1594253661.50 151.5176 59.9998 32.0000 1.9551 1.9573 404.4397 405.0057 0.0879 -1.0000 -1.0000 1445459 1594253661.60 151.5176 59.9998 32.0000 1.9552 1.9574 404.4664 405.0346 0.0881 -1.0000 -1.0000 1445521 1594253661.70 151.5176 59.9998 32.0000 1.9546 1.9568 404.5266 405.0946 0.0880 -1.0000 -1.0000 1445584 1594253661.80 151.5282 59.9998 32.0000 1.9546 1.9569 404.6502 405.2180 0.0880 -1.0000 -1.0000 1446037 1594253661.90 151.5282 59.9998 32.0000 1.9544 1.9567 404.6868 405.2550 0.0881 -1.0000 -1.0000 1446084 1594253662.00 151.5282 59.9998 32.0000 1.9544 1.9567 404.7297 405.2975 0.0880 -1.0000 -1.0000 1446146 1594253662.10 151.5282 59.9998 32.0000 1.9550 1.9573 404.5718 405.1396 0.0881 -1.0000 -1.0000 1446224 1594253662.20 151.5282 59.9998 32.0000 1.9548 1.9570 404.5368 405.1051 0.0881 -1.0000 -1.0000 1446287 1594253662.30 151.5672 59.9998 32.0000 1.9553 1.9576 404.4690 405.0366 0.0880 -1.0000 -1.0000 1446505 1594253662.40 151.5672 59.9998 32.0000 1.9556 1.9579 404.4921 405.0600 0.0880 -1.0000 -1.0000 1446583 1594253662.50 151.5672 59.9998 32.0000 1.9546 1.9569 404.7139 405.2809 0.0878 -1.0000 -1.0000 1446646 1594253662.60 151.5672 59.9998 32.0000 1.9548 1.9571 404.6553 405.2230 0.0881 -1.0000 -1.0000 1446724 1594253662.70 151.5672 59.9998 32.0000 1.9556 1.9578 404.7273 405.2943 0.0879 -1.0000 -1.0000 1446787 1594253662.80 151.5672 59.9998 32.0000 1.9561 1.9583 404.5329 405.0997 0.0879 -1.0000 -1.0000 1446849 1594253662.90 151.5672 59.9998 32.0000 1.9550 1.9572 404.5202 405.0873 0.0880 -1.0000 -1.0000 1446927 1594253663.00 151.5571 59.9998 32.0000 1.9545 1.9567 404.6205 405.1883 0.0880 -1.0000 -1.0000 1446990 1594253663.10 151.5571 59.9998 32.0000 1.9543 1.9566 404.6927 405.2594 0.0879 -1.0000 -1.0000 1447052 1594253663.20 151.5571 59.9998 32.0000 1.9543 1.9566 404.6486 405.2161 0.0880 -1.0000 -1.0000 1447115 1594253663.30 151.5571 59.9998 32.0000 1.9561 1.9583 404.5193 405.0865 0.0880 -1.0000 -1.0000 1447177 1594253663.40 151.5571 59.9998 32.0000 1.9558 1.9581 404.4901 405.0582 0.0881 -1.0000 -1.0000 1447239 1594253663.50 151.5571 59.9998 32.0000 1.9554 1.9577 404.4912 405.0585 0.0879 -1.0000 -1.0000 1447318 1594253663.60 151.5187 59.9998 32.0000 1.9548 1.9570 404.7048 405.2717 0.0879 -1.0000 -1.0000 1447380 1594253663.70 151.5187 59.9998 32.0000 1.9543 1.9565 404.6605 405.2276 0.0879 -1.0000 -1.0000 1447443 1594253663.80 151.5187 59.9998 32.0000 1.9545 1.9568 404.7085 405.2757 0.0879 -1.0000 -1.0000 1447521 1594253663.90 151.5187 59.9998 32.0000 1.9553 1.9576 404.5382 405.1060 0.0880 -1.0000 -1.0000 1447583 1594253664.00 151.5187 59.9998 32.0000 1.9559 1.9581 404.4691 405.0365 0.0880 -1.0000 -1.0000 1447646 1594253664.10 151.5365 59.9998 32.0000 1.9559 1.9582 404.5109 405.0783 0.0879 -1.0000 -1.0000 1447724 1594253664.20 151.5668 59.9998 32.0000 1.9556 1.9579 404.5818 405.1491 0.0880 -1.0000 -1.0000 1447786 1594253664.30 151.5668 59.9998 32.0000 1.9548 1.9571 404.6895 405.2568 0.0879 -1.0000 -1.0000 1447849 1594253664.40 151.5668 59.9998 32.0000 1.9554 1.9576 404.6971 405.2644 0.0880 -1.0000 -1.0000 1448380 1594253664.50 151.5668 59.9998 32.0000 1.9554 1.9577 404.6860 405.2522 0.0878 -1.0000 -1.0000 1448442 1594253664.60 151.5668 59.9998 32.0000 1.9553 1.9575 404.5513 405.1181 0.0879 -1.0000 -1.0000 1448521 1594253664.70 151.5680 60.0000 32.0000 1.9552 1.9574 404.5668 405.1336 0.0879 -1.0000 -1.0000 1448583 1594253664.80 151.5680 60.0000 32.0000 1.9545 1.9567 404.6208 405.1887 0.0880 -1.0000 -1.0000 1448645 1594253664.90 151.5680 60.0000 32.0000 1.9544 1.9566 404.7127 405.2796 0.0879 -1.0000 -1.0000 1449083 1594253665.00 151.5680 60.0000 32.0000 1.9555 1.9577 404.6651 405.2326 0.0880 -1.0000 -1.0000 1449145 1594253665.10 151.5680 60.0000 32.0000 1.9556 1.9579 404.5310 405.0985 0.0880 -1.0000 -1.0000 1449208 1594253665.20 151.5680 60.0000 32.0000 1.9553 1.9576 404.4742 405.0411 0.0880 -1.0000 -1.0000 1449286 1594253665.30 151.5444 60.0000 32.0000 1.9550 1.9573 404.6377 405.2055 0.0879 -1.0000 -1.0000 1449348 1594253665.40 151.5444 60.0000 32.0000 1.9551 1.9574 404.6452 405.2124 0.0879 -1.0000 -1.0000 1449473 1594253665.50 151.5444 60.0000 32.0000 1.9551 1.9573 404.5849 405.1517 0.0879 -1.0000 -1.0000 1449551 1594253665.60 151.5444 60.0000 32.0000 1.9560 1.9583 404.5673 405.1344 0.0879 -1.0000 -1.0000 1449614 1594253665.70 151.5444 60.0000 32.0000 1.9555 1.9578 404.6190 405.1862 0.0879 -1.0000 -1.0000 1449677 1594253665.80 151.5327 60.0000 32.0000 1.9564 1.9587 404.5923 405.1588 0.0878 -1.0000 -1.0000 1449755 1594253665.90 151.5067 60.0000 32.0000 1.9547 1.9570 404.7148 405.2814 0.0879 -1.0000 -1.0000 1449817 1594253666.00 151.5067 60.0000 32.0000 1.9541 1.9563 404.7210 405.2884 0.0880 -1.0000 -1.0000 1449880 1594253666.10 151.5067 60.0000 32.0000 1.9547 1.9569 404.6962 405.2637 0.0880 -1.0000 -1.0000 1449942 1594253666.20 151.5067 60.0000 32.0000 1.9555 1.9578 404.5366 405.1041 0.0880 -1.0000 -1.0000 1450004 1594253666.30 151.5067 60.0000 32.0000 1.9559 1.9581 404.4460 405.0135 0.0881 -1.0000 -1.0000 1450067 1594253666.40 151.4919 60.0000 32.0000 1.9555 1.9577 404.4707 405.0378 0.0880 -1.0000 -1.0000 1450380 1594253666.50 151.4919 60.0000 32.0000 1.9552 1.9575 404.5261 405.0932 0.0879 -1.0000 -1.0000 1450442 1594253666.60 151.4919 60.0000 32.0000 1.9548 1.9571 404.6148 405.1816 0.0879 -1.0000 -1.0000 1450520 1594253666.70 151.4919 60.0000 32.0000 1.9550 1.9572 404.7152 405.2823 0.0879 -1.0000 -1.0000 1450583 1594253666.80 151.4919 60.0000 32.0000 1.9545 1.9568 404.6809 405.2481 0.0879 -1.0000 -1.0000 1450645 1594253666.90 151.4919 60.0000 32.0000 1.9550 1.9573 404.6212 405.1885 0.0879 -1.0000 -1.0000 1450723 1594253667.00 151.4919 60.0000 32.0000 1.9548 1.9571 404.4189 404.9856 0.0879 -1.0000 -1.0000 1450786 1594253667.10 151.4919 60.0000 32.0000 1.9545 1.9568 404.4759 405.0424 0.0878 -1.0000 -1.0000 1450848 1594253667.20 151.5350 60.0000 32.0000 1.9551 1.9574 404.5605 405.1278 0.0880 -1.0000 -1.0000 1450911 1594253667.30 151.5350 60.0000 32.0000 1.9552 1.9575 404.7214 405.2893 0.0880 -1.0000 -1.0000 1450973 1594253667.40 151.5350 60.0000 32.0000 1.9551 1.9574 404.5718 405.1389 0.0879 -1.0000 -1.0000 1451035 1594253667.50 151.5350 60.0000 32.0000 1.9553 1.9576 404.4981 405.0651 0.0880 -1.0000 -1.0000 1451332 1594253667.60 151.5350 60.0000 32.0000 1.9558 1.9580 404.4553 405.0231 0.0880 -1.0000 -1.0000 1451395 1594253667.70 151.5350 60.0000 32.0000 1.9547 1.9569 404.4982 405.0652 0.0879 -1.0000 -1.0000 1451457 1594253667.80 151.5347 60.0000 32.0000 1.9547 1.9569 404.6622 405.2287 0.0878 -1.0000 -1.0000 1451535 1594253667.90 151.5347 60.0000 32.0000 1.9548 1.9571 404.6796 405.2472 0.0879 -1.0000 -1.0000 1451582 1594253668.00 151.5347 60.0000 32.0000 1.9548 1.9571 404.6703 405.2372 0.0879 -1.0000 -1.0000 1452129 1594253668.10 151.5347 60.0000 32.0000 1.9551 1.9573 404.4620 405.0288 0.0879 -1.0000 -1.0000 1452207 1594253668.20 151.5347 60.0000 32.0000 1.9553 1.9575 404.4985 405.0668 0.0880 -1.0000 -1.0000 1452270 1594253668.30 151.5341 60.0000 32.0000 1.9545 1.9568 404.7119 405.2792 0.0880 -1.0000 -1.0000 1452332 1594253668.40 151.5334 60.0000 32.0000 1.9549 1.9572 404.7059 405.2733 0.0879 -1.0000 -1.0000 1452395 1594253668.50 151.5334 60.0000 32.0000 1.9549 1.9572 404.4395 405.0074 0.0880 -1.0000 -1.0000 1452457 1594253668.60 151.5334 60.0000 32.0000 1.9544 1.9566 404.4150 404.9815 0.0879 -1.0000 -1.0000 1452535 1594253668.70 151.5334 60.0000 32.0000 1.9553 1.9575 404.5195 405.0871 0.0880 -1.0000 -1.0000 1452598 1594253668.80 151.5334 60.0000 32.0000 1.9547 1.9569 404.5288 405.0958 0.0880 -1.0000 -1.0000 1452660 1594253668.90 151.5224 60.0000 32.0000 1.9547 1.9570 404.6958 405.2640 0.0880 -1.0000 -1.0000 1452738 1594253669.00 151.5224 60.0000 32.0000 1.9550 1.9573 404.6795 405.2470 0.0880 -1.0000 -1.0000 1453113 1594253669.10 151.5224 60.0000 32.0000 1.9545 1.9568 404.5872 405.1555 0.0881 -1.0000 -1.0000 1453176 1594253669.20 151.5224 60.0000 32.0000 1.9551 1.9573 404.5088 405.0771 0.0881 -1.0000 -1.0000 1453238 1594253669.30 151.5224 60.0000 32.0000 1.9552 1.9575 404.5408 405.1087 0.0880 -1.0000 -1.0000 1453301 1594253669.40 151.5627 60.0000 32.0000 1.9550 1.9573 404.5974 405.1642 0.0879 -1.0000 -1.0000 1453363 1594253669.50 151.5767 60.0000 32.0000 1.9551 1.9574 404.6212 405.1884 0.0879 -1.0000 -1.0000 1453504 1594253669.60 151.5767 60.0000 32.0000 1.9550 1.9573 404.6246 405.1911 0.0878 -1.0000 -1.0000 1453566 1594253669.70 151.5767 60.0000 32.0000 1.9552 1.9574 404.4872 405.0544 0.0880 -1.0000 -1.0000 1453629 1594253669.80 151.5767 60.0000 32.0000 1.9561 1.9584 404.4632 405.0300 0.0879 -1.0000 -1.0000 1453707 1594253669.90 151.5767 60.0000 32.0000 1.9559 1.9582 404.4542 405.0210 0.0879 -1.0000 -1.0000 1453769 1594253670.00 151.5259 59.9998 32.0000 1.9550 1.9573 404.6048 405.1712 0.0878 -1.0000 -1.0000 1453816 1594253670.10 151.4635 59.9996 32.0000 1.9547 1.9570 404.7482 405.3156 0.0880 -1.0000 -1.0000 1453988 1594253670.20 151.4635 59.9996 32.0000 1.9546 1.9569 404.5259 405.0928 0.0879 -1.0000 -1.0000 1454050 1594253670.30 151.4635 59.9996 32.0000 1.9549 1.9571 404.5130 405.0801 0.0879 -1.0000 -1.0000 1454113 1594253670.40 151.4635 59.9996 32.0000 1.9555 1.9578 404.5611 405.1282 0.0879 -1.0000 -1.0000 1454176 1594253670.50 151.4635 59.9996 32.0000 1.9550 1.9572 404.6413 405.2083 0.0879 -1.0000 -1.0000 1454238 1594253670.60 151.4635 59.9996 32.0000 1.9550 1.9572 404.6613 405.2279 0.0878 -1.0000 -1.0000 1454347 1594253670.70 151.4730 59.9996 32.0000 1.9558 1.9580 404.5251 405.0908 0.0877 -1.0000 -1.0000 1454410 1594253670.80 151.4734 59.9996 32.0000 1.9557 1.9579 404.4341 405.0013 0.0880 -1.0000 -1.0000 1454472 1594253670.90 151.4734 59.9996 32.0000 1.9561 1.9584 404.4947 405.0611 0.0879 -1.0000 -1.0000 1454550 1594253671.00 151.4734 59.9996 32.0000 1.9547 1.9570 404.5663 405.1335 0.0880 -1.0000 -1.0000 1454613 1594253671.10 151.4734 59.9996 32.0000 1.9546 1.9569 404.5685 405.1359 0.0880 -1.0000 -1.0000 1454831 1594253671.20 151.4734 59.9996 32.0000 1.9552 1.9574 404.5320 405.0998 0.0880 -1.0000 -1.0000 1454910 1594253671.30 151.4614 59.9996 32.0000 1.9552 1.9575 404.5046 405.0714 0.0879 -1.0000 -1.0000 1454972 1594253671.40 151.4614 59.9996 32.0000 1.9556 1.9579 404.4765 405.0443 0.0881 -1.0000 -1.0000 1455035 1594253671.50 151.4614 59.9996 32.0000 1.9551 1.9574 404.6561 405.2243 0.0881 -1.0000 -1.0000 1455128 1594253671.60 151.4614 59.9996 32.0000 1.9542 1.9564 404.7372 405.3048 0.0879 -1.0000 -1.0000 1455566 1594253671.70 151.4614 59.9996 32.0000 1.9552 1.9575 404.6694 405.2365 0.0879 -1.0000 -1.0000 1455628 1594253671.80 151.4567 59.9996 32.0000 1.9558 1.9581 404.4939 405.0611 0.0879 -1.0000 -1.0000 1455706 1594253671.90 151.4244 59.9996 32.0000 1.9547 1.9570 404.4677 405.0349 0.0880 -1.0000 -1.0000 1455769 1594253672.00 151.4244 59.9996 32.0000 1.9548 1.9571 404.5711 405.1376 0.0877 -1.0000 -1.0000 1455831 1594253672.10 151.4244 59.9996 32.0000 1.9539 1.9561 404.6415 405.2082 0.0880 -1.0000 -1.0000 1456113 1594253672.20 151.4244 59.9996 32.0000 1.9531 1.9554 404.6166 405.1846 0.0880 -1.0000 -1.0000 1456175 1594253672.30 151.4244 59.9996 32.0000 1.9555 1.9577 404.5033 405.0706 0.0880 -1.0000 -1.0000 1456253 1594253672.40 151.4314 59.9996 32.0000 1.9561 1.9583 404.4978 405.0653 0.0880 -1.0000 -1.0000 1456316 1594253672.50 151.4314 59.9996 32.0000 1.9560 1.9582 404.4621 405.0288 0.0879 -1.0000 -1.0000 1456378 1594253672.60 151.4314 59.9996 32.0000 1.9546 1.9568 404.6435 405.2100 0.0878 -1.0000 -1.0000 1456612 1594253672.70 151.4314 59.9996 32.0000 1.9549 1.9572 404.7312 405.2979 0.0878 -1.0000 -1.0000 1456675 1594253672.80 151.4314 59.9996 32.0000 1.9550 1.9572 404.6019 405.1689 0.0880 -1.0000 -1.0000 1456737 1594253672.90 151.4619 59.9996 32.0000 1.9558 1.9581 404.5034 405.0709 0.0880 -1.0000 -1.0000 1456815 1594253673.00 151.4619 59.9996 32.0000 1.9555 1.9577 404.5347 405.1024 0.0880 -1.0000 -1.0000 1456878 1594253673.10 151.4619 59.9996 32.0000 1.9556 1.9578 404.5972 405.1643 0.0880 -1.0000 -1.0000 1456940 1594253673.20 151.4619 59.9996 32.0000 1.9544 1.9567 404.6516 405.2192 0.0880 -1.0000 -1.0000 1457128 1594253673.30 151.4619 59.9996 32.0000 1.9551 1.9574 404.6133 405.1807 0.0879 -1.0000 -1.0000 1457190 1594253673.40 151.4619 59.9996 32.0000 1.9555 1.9578 404.5541 405.1206 0.0879 -1.0000 -1.0000 1457253 1594253673.50 151.4113 59.9996 32.0000 1.9556 1.9579 404.4675 405.0345 0.0879 -1.0000 -1.0000 1457331 1594253673.60 151.4113 59.9996 32.0000 1.9554 1.9576 404.4540 405.0217 0.0880 -1.0000 -1.0000 1457393 1594253673.70 151.4113 59.9996 32.0000 1.9549 1.9571 404.5871 405.1539 0.0879 -1.0000 -1.0000 1457612 1594253673.80 151.4113 59.9996 32.0000 1.9540 1.9562 404.6247 405.1924 0.0881 -1.0000 -1.0000 1457690 1594253673.90 151.4113 59.9996 32.0000 1.9548 1.9571 404.5226 405.0906 0.0881 -1.0000 -1.0000 1457753 1594253674.00 151.4585 59.9996 32.0000 1.9556 1.9579 404.4224 404.9910 0.0881 -1.0000 -1.0000 1457815 1594253674.10 151.4695 59.9996 32.0000 1.9551 1.9573 404.4771 405.0433 0.0877 -1.0000 -1.0000 1457878 1594253674.20 151.4695 59.9996 32.0000 1.9547 1.9570 404.6032 405.1700 0.0879 -1.0000 -1.0000 1458378 1594253674.30 151.4695 59.9996 32.0000 1.9537 1.9559 404.6676 405.2344 0.0879 -1.0000 -1.0000 1458440 1594253674.40 151.4695 59.9996 32.0000 1.9551 1.9573 404.6382 405.2058 0.0880 -1.0000 -1.0000 1458518 1594253674.50 151.4695 59.9996 32.0000 1.9556 1.9578 404.4936 405.0608 0.0880 -1.0000 -1.0000 1458581 1594253674.60 151.4870 60.0001 32.0000 1.9548 1.9570 404.4672 405.0348 0.0880 -1.0000 -1.0000 1458643 1594253674.70 151.4870 60.0001 32.0000 1.9550 1.9573 404.4338 405.0005 0.0879 -1.0000 -1.0000 1458799 1594253674.80 151.4870 60.0001 32.0000 1.9547 1.9570 404.5773 405.1441 0.0879 -1.0000 -1.0000 1458862 1594253674.90 151.4870 60.0001 32.0000 1.9549 1.9571 404.6393 405.2072 0.0880 -1.0000 -1.0000 1458924 1594253675.00 151.4870 60.0001 32.0000 1.9550 1.9572 404.5311 405.0983 0.0880 -1.0000 -1.0000 1458987 1594253675.10 151.4870 60.0001 32.0000 1.9551 1.9573 404.4804 405.0481 0.0880 -1.0000 -1.0000 1459049 1594253675.20 151.5751 60.0001 32.0000 1.9552 1.9575 404.5271 405.0947 0.0880 -1.0000 -1.0000 1459502 1594253675.30 151.5751 60.0001 32.0000 1.9551 1.9574 404.6597 405.2267 0.0879 -1.0000 -1.0000 1459565 1594253675.40 151.5751 60.0001 32.0000 1.9546 1.9569 404.7373 405.3053 0.0881 -1.0000 -1.0000 1459627 1594253675.50 151.5751 60.0001 32.0000 1.9547 1.9570 404.6419 405.2103 0.0881 -1.0000 -1.0000 1459705 1594253675.60 151.5751 60.0001 32.0000 1.9551 1.9574 404.5405 405.1081 0.0880 -1.0000 -1.0000 1459752 1594253675.70 151.5805 60.0001 32.0000 1.9556 1.9578 404.5203 405.0877 0.0880 -1.0000 -1.0000 1459830 1594253675.80 151.5823 60.0001 32.0000 1.9550 1.9572 404.5590 405.1259 0.0879 -1.0000 -1.0000 1459909 1594253675.90 151.5823 60.0001 32.0000 1.9550 1.9573 404.7227 405.2901 0.0880 -1.0000 -1.0000 1459971 1594253676.00 151.5823 60.0001 32.0000 1.9546 1.9568 404.5817 405.1491 0.0879 -1.0000 -1.0000 1500033 1594253676.10 151.5823 60.0001 32.0000 1.9554 1.9577 404.4499 405.0178 0.0880 -1.0000 -1.0000 1500112 1594253676.20 151.5823 60.0001 32.0000 1.9552 1.9575 404.4298 404.9965 0.0879 -1.0000 -1.0000 1500174 1594253676.30 151.5697 60.0001 32.0000 1.9551 1.9574 404.5458 405.1119 0.0878 -1.0000 -1.0000 1500236 1594253676.40 151.5697 60.0001 32.0000 1.9542 1.9565 404.6885 405.2581 0.0882 -1.0000 -1.0000 1500299 1594253676.50 151.5697 60.0001 32.0000 1.9541 1.9564 404.7330 405.3013 0.0881 -1.0000 -1.0000 1500362 1594253676.60 151.5697 60.0001 32.0000 1.9550 1.9573 404.6696 405.2372 0.0879 -1.0000 -1.0000 1500439 1594253676.70 151.5697 60.0001 32.0000 1.9556 1.9578 404.5638 405.1309 0.0880 -1.0000 -1.0000 1500611 1594253676.80 151.4667 60.0001 32.0000 1.9545 1.9567 404.4195 404.9869 0.0880 -1.0000 -1.0000 1500674 1594253676.90 151.4491 60.0001 32.0000 1.9548 1.9570 404.5159 405.0830 0.0879 -1.0000 -1.0000 1500752 1594253677.00 151.4491 60.0001 32.0000 1.9542 1.9565 404.6419 405.2088 0.0879 -1.0000 -1.0000 1500814 1594253677.10 151.4491 60.0001 32.0000 1.9536 1.9559 404.5694 405.1369 0.0880 -1.0000 -1.0000 1500877 1594253677.20 151.4491 60.0001 32.0000 1.9546 1.9569 404.4207 404.9880 0.0880 -1.0000 -1.0000 1500955 1594253677.30 151.4491 60.0001 32.0000 1.9549 1.9571 404.3880 404.9559 0.0880 -1.0000 -1.0000 1501080 1594253677.40 151.4491 60.0001 32.0000 1.9555 1.9577 404.4807 405.0478 0.0880 -1.0000 -1.0000 1501142 1594253677.50 151.5202 60.0001 32.0000 1.9548 1.9571 404.6714 405.2389 0.0880 -1.0000 -1.0000 1501205 1594253677.60 151.5202 60.0001 32.0000 1.9548 1.9570 404.7366 405.3040 0.0879 -1.0000 -1.0000 1501283 1594253677.70 151.5202 60.0001 32.0000 1.9550 1.9573 404.6887 405.2559 0.0879 -1.0000 -1.0000 1501346 1594253677.80 151.5202 60.0001 32.0000 1.9547 1.9570 404.4867 405.0547 0.0881 -1.0000 -1.0000 1501845 1594253677.90 151.5202 60.0001 32.0000 1.9552 1.9575 404.4262 404.9923 0.0879 -1.0000 -1.0000 1501908 1594253678.00 151.5116 60.0001 32.0000 1.9549 1.9572 404.5338 405.1009 0.0879 -1.0000 -1.0000 1501971 1594253678.10 151.4334 60.0001 32.0000 1.9546 1.9569 404.5984 405.1654 0.0879 -1.0000 -1.0000 1502048 1594253678.20 151.4334 60.0001 32.0000 1.9540 1.9563 404.5344 405.1017 0.0880 -1.0000 -1.0000 1502111 1594253678.30 151.4334 60.0001 32.0000 1.9550 1.9573 404.4640 405.0308 0.0879 -1.0000 -1.0000 1502345 1594253678.40 151.4334 60.0001 32.0000 1.9553 1.9576 404.4422 405.0098 0.0881 -1.0000 -1.0000 1502408 1594253678.50 151.4334 60.0001 32.0000 1.9547 1.9569 404.4895 405.0577 0.0881 -1.0000 -1.0000 1502471 1594253678.60 151.4334 60.0001 32.0000 1.9541 1.9563 404.7360 405.3042 0.0880 -1.0000 -1.0000 1502548 1594253678.70 151.4193 60.0001 32.0000 1.9545 1.9568 404.6856 405.2532 0.0880 -1.0000 -1.0000 1502611 1594253678.80 151.4193 60.0001 32.0000 1.9547 1.9570 404.6285 405.1959 0.0879 -1.0000 -1.0000 1502830 1594253678.90 151.4193 60.0001 32.0000 1.9557 1.9579 404.4632 405.0308 0.0881 -1.0000 -1.0000 1502908 1594253679.00 151.4193 60.0001 32.0000 1.9552 1.9575 404.5071 405.0742 0.0879 -1.0000 -1.0000 1502970 1594253679.10 151.4193 60.0001 32.0000 1.9545 1.9568 404.5741 405.1399 0.0878 -1.0000 -1.0000 1503033 1594253679.20 151.4246 60.0001 32.0000 1.9545 1.9568 404.5823 405.1499 0.0880 -1.0000 -1.0000 1503111 1594253679.30 151.4258 60.0001 32.0000 1.9542 1.9565 404.7030 405.2710 0.0880 -1.0000 -1.0000 1503329 1594253679.40 151.4258 60.0001 32.0000 1.9549 1.9571 404.4858 405.0530 0.0880 -1.0000 -1.0000 1503392 1594253679.50 151.4258 60.0001 32.0000 1.9553 1.9576 404.4576 405.0257 0.0881 -1.0000 -1.0000 1503470 1594253679.60 151.4258 60.0001 32.0000 1.9555 1.9577 404.4446 405.0116 0.0879 -1.0000 -1.0000 1503533 1594253679.70 151.4258 60.0001 32.0000 1.9543 1.9566 404.6082 405.1761 0.0881 -1.0000 -1.0000 1503595 1594253679.80 151.4032 59.9997 32.0000 1.9542 1.9564 404.6215 405.1901 0.0882 -1.0000 -1.0000 1503673 1594253679.90 151.4032 59.9997 32.0000 1.9547 1.9570 404.7083 405.2764 0.0881 -1.0000 -1.0000 1503736 1594253680.00 151.4032 59.9997 32.0000 1.9553 1.9576 404.6777 405.2463 0.0880 -1.0000 -1.0000 1503798 1594253680.10 151.4032 59.9997 32.0000 1.9565 1.9588 404.5018 405.0690 0.0880 -1.0000 -1.0000 1503876 1594253680.20 151.4032 59.9997 32.0000 1.9557 1.9580 404.5673 405.1354 0.0880 -1.0000 -1.0000 1503939 1594253680.30 151.4032 59.9997 32.0000 1.9548 1.9570 404.6193 405.1859 0.0878 -1.0000 -1.0000 1504001 1594253680.40 151.4679 59.9997 32.0000 1.9546 1.9569 404.6826 405.2504 0.0881 -1.0000 -1.0000 1505251 1594253680.50 151.4679 59.9997 32.0000 1.9558 1.9580 404.5053 405.0737 0.0882 -1.0000 -1.0000 1505313 1594253680.60 151.4679 59.9997 32.0000 1.9561 1.9584 404.4542 405.0232 0.0882 -1.0000 -1.0000 1505391 1594253680.70 151.4679 59.9997 32.0000 1.9548 1.9571 404.5011 405.0689 0.0881 -1.0000 -1.0000 1505438 1594253680.80 151.4679 59.9997 32.0000 1.9550 1.9572 404.7097 405.2785 0.0881 -1.0000 -1.0000 1505516 1594253680.90 151.4764 59.9997 32.0000 1.9550 1.9573 404.7670 405.3345 0.0879 -1.0000 -1.0000 1505579 1594253681.00 151.5919 59.9997 32.0000 1.9552 1.9574 404.6317 405.1991 0.0880 -1.0000 -1.0000 1505641 1594253681.10 151.5919 59.9997 32.0000 1.9560 1.9582 404.5472 405.1152 0.0880 -1.0000 -1.0000 1505704 1594253681.20 151.5919 59.9997 32.0000 1.9551 1.9573 404.4972 405.0627 0.0877 -1.0000 -1.0000 1505782 1594253681.30 151.5919 59.9997 32.0000 1.9553 1.9575 404.6055 405.1724 0.0879 -1.0000 -1.0000 1505844 1594253681.40 151.5919 59.9997 32.0000 1.9555 1.9577 404.7958 405.3633 0.0880 -1.0000 -1.0000 1505907 1594253681.50 151.5598 59.9997 32.0000 1.9545 1.9568 404.6768 405.2453 0.0881 -1.0000 -1.0000 1505985 1594253681.60 151.5598 59.9997 32.0000 1.9556 1.9579 404.6167 405.1847 0.0880 -1.0000 -1.0000 1506048 1594253681.70 151.5598 59.9997 32.0000 1.9557 1.9580 404.5517 405.1194 0.0880 -1.0000 -1.0000 1506110 1594253681.80 151.5598 59.9997 32.0000 1.9550 1.9573 404.6138 405.1813 0.0880 -1.0000 -1.0000 1506173 1594253681.90 151.5598 59.9997 32.0000 1.9547 1.9570 404.7980 405.3652 0.0879 -1.0000 -1.0000 1506235 1594253682.00 151.5103 59.9997 32.0000 1.9553 1.9576 404.6743 405.2420 0.0880 -1.0000 -1.0000 1506298 1594253682.10 151.5103 59.9997 32.0000 1.9563 1.9586 404.5173 405.0844 0.0878 -1.0000 -1.0000 1506376 1594253682.20 151.5103 59.9997 32.0000 1.9561 1.9583 404.4778 405.0442 0.0879 -1.0000 -1.0000 1506438 1594253682.30 151.5103 59.9997 32.0000 1.9557 1.9580 404.4318 404.9991 0.0880 -1.0000 -1.0000 1506501 1594253682.40 151.5103 59.9997 32.0000 1.9557 1.9580 404.7987 405.3667 0.0880 -1.0000 -1.0000 1506579 1594253682.50 151.5103 59.9997 32.0000 1.9554 1.9577 404.7454 405.3127 0.0879 -1.0000 -1.0000 1506876 1594253682.60 151.5103 59.9997 32.0000 1.9557 1.9579 404.5894 405.1566 0.0880 -1.0000 -1.0000 1506938 1594253682.70 151.5103 59.9997 32.0000 1.9557 1.9580 404.5669 405.1346 0.0879 -1.0000 -1.0000 1507000 1594253682.80 151.5103 59.9997 32.0000 1.9548 1.9571 404.6432 405.2092 0.0878 -1.0000 -1.0000 1507063 1594253682.90 151.5103 59.9997 32.0000 1.9545 1.9568 404.7441 405.3111 0.0879 -1.0000 -1.0000 1507141 1594253683.00 151.5103 59.9997 32.0000 1.9550 1.9572 404.6986 405.2663 0.0880 -1.0000 -1.0000 1507204 1594253683.10 151.4549 59.9997 32.0000 1.9566 1.9589 404.5139 405.0810 0.0879 -1.0000 -1.0000 1507266 1594253683.20 151.4549 59.9997 32.0000 1.9563 1.9585 404.4562 405.0227 0.0878 -1.0000 -1.0000 1507344 1594253683.30 151.4549 59.9997 32.0000 1.9560 1.9583 404.5548 405.1206 0.0878 -1.0000 -1.0000 1507407 1594253683.40 151.4549 59.9997 32.0000 1.9544 1.9567 404.6643 405.2322 0.0881 -1.0000 -1.0000 1507469 1594253683.50 151.4549 59.9997 32.0000 1.9549 1.9571 404.6581 405.2265 0.0881 -1.0000 -1.0000 1507547 1594253683.60 151.4549 59.9997 32.0000 1.9553 1.9575 404.4850 405.0517 0.0879 -1.0000 -1.0000 1507610 1594253683.70 151.4549 59.9997 32.0000 1.9549 1.9572 404.4421 405.0085 0.0879 -1.0000 -1.0000 1507672 1594253683.80 151.4968 59.9997 32.0000 1.9559 1.9581 404.4410 405.0083 0.0880 -1.0000 -1.0000 1507750 1594253683.90 151.4968 59.9997 32.0000 1.9557 1.9579 404.7387 405.3068 0.0880 -1.0000 -1.0000 1507828 1594253684.00 151.4968 59.9997 32.0000 1.9556 1.9578 404.6903 405.2581 0.0880 -1.0000 -1.0000 1507891 1594253684.10 151.4968 59.9997 32.0000 1.9556 1.9578 404.5739 405.1415 0.0881 -1.0000 -1.0000 1507969 1594253684.20 151.4968 59.9997 32.0000 1.9563 1.9586 404.5338 405.1017 0.0881 -1.0000 -1.0000 1508031 1594253684.30 151.4968 59.9997 32.0000 1.9553 1.9576 404.5659 405.1336 0.0879 -1.0000 -1.0000 1508094 1594253684.40 151.4968 59.9997 32.0000 1.9551 1.9573 404.7022 405.2700 0.0881 -1.0000 -1.0000 1508172 1594253684.50 151.4968 59.9997 32.0000 1.9554 1.9576 404.7165 405.2844 0.0880 -1.0000 -1.0000 1509203 1594253684.60 151.4968 59.9997 32.0000 1.9554 1.9576 404.6542 405.2208 0.0879 -1.0000 -1.0000 1509281 1594253684.70 151.4968 59.9997 32.0000 1.9556 1.9579 404.4806 405.0468 0.0877 -1.0000 -1.0000 1509344 1594253684.80 151.4968 59.9997 32.0000 1.9550 1.9572 404.4956 405.0626 0.0880 -1.0000 -1.0000 1509406 1594253684.90 151.5192 59.9994 32.0000 1.9554 1.9577 404.5753 405.1428 0.0880 -1.0000 -1.0000 1509484 1594253685.00 151.5192 59.9994 32.0000 1.9548 1.9570 404.5880 405.1556 0.0879 -1.0000 -1.0000 1509547 1594253685.10 151.5192 59.9994 32.0000 1.9558 1.9580 404.5076 405.0743 0.0879 -1.0000 -1.0000 1509610 1594253685.20 151.5192 59.9994 32.0000 1.9556 1.9579 404.4419 405.0089 0.0879 -1.0000 -1.0000 1509688 1594253685.30 151.5192 59.9994 32.0000 1.9556 1.9578 404.5723 405.1386 0.0879 -1.0000 -1.0000 1509750 1594253685.40 151.5192 59.9994 32.0000 1.9554 1.9577 404.6756 405.2431 0.0880 -1.0000 -1.0000 1509813 1594253685.50 151.5166 59.9994 32.0000 1.9551 1.9573 404.7026 405.2705 0.0880 -1.0000 -1.0000 1509875 1594253685.60 151.4777 59.9994 32.0000 1.9551 1.9574 404.6048 405.1725 0.0881 -1.0000 -1.0000 1509937 1594253685.70 151.4777 59.9994 32.0000 1.9555 1.9578 404.4704 405.0380 0.0880 -1.0000 -1.0000 1510000 1594253685.80 151.4777 59.9994 32.0000 1.9557 1.9580 404.4396 405.0080 0.0882 -1.0000 -1.0000 1510078 1594253685.90 151.4777 59.9994 32.0000 1.9552 1.9575 404.5328 405.1003 0.0879 -1.0000 -1.0000 1510140 1594253686.00 151.4777 59.9994 32.0000 1.9550 1.9573 404.5986 405.1659 0.0880 -1.0000 -1.0000 1510203 1594253686.10 151.4972 59.9994 32.0000 1.9542 1.9565 404.6200 405.1874 0.0880 -1.0000 -1.0000 1510500 1594253686.20 151.4972 59.9994 32.0000 1.9550 1.9573 404.4432 405.0105 0.0880 -1.0000 -1.0000 1510562 1594253686.30 151.4972 59.9994 32.0000 1.9553 1.9576 404.4158 404.9837 0.0881 -1.0000 -1.0000 1510625 1594253686.40 151.4972 59.9994 32.0000 1.9551 1.9574 404.4918 405.0587 0.0880 -1.0000 -1.0000 1510687 1594253686.50 151.4972 59.9994 32.0000 1.9554 1.9576 404.7120 405.2811 0.0882 -1.0000 -1.0000 1510750 1594253686.60 151.4972 59.9994 32.0000 1.9543 1.9565 404.6868 405.2558 0.0882 -1.0000 -1.0000 1510828 1594253686.70 151.4972 59.9994 32.0000 1.9546 1.9568 404.5706 405.1377 0.0879 -1.0000 -1.0000 1510890 1594253686.80 151.4972 59.9994 32.0000 1.9553 1.9576 404.5285 405.0955 0.0879 -1.0000 -1.0000 1510953 1594253686.90 151.4972 59.9994 32.0000 1.9555 1.9578 404.4853 405.0534 0.0882 -1.0000 -1.0000 1511031 1594253687.00 151.4972 59.9994 32.0000 1.9557 1.9580 404.3983 404.9670 0.0882 -1.0000 -1.0000 1511093 1594253687.10 151.4972 59.9994 32.0000 1.9551 1.9573 404.5839 405.1528 0.0882 -1.0000 -1.0000 1511156 1594253687.20 151.4788 59.9994 32.0000 1.9548 1.9571 404.6207 405.1886 0.0880 -1.0000 -1.0000 1511234 1594253687.30 151.4788 59.9994 32.0000 1.9553 1.9576 404.4802 405.0473 0.0880 -1.0000 -1.0000 1511296 1594253687.40 151.4788 59.9994 32.0000 1.9559 1.9582 404.4195 404.9868 0.0880 -1.0000 -1.0000 1511359 1594253687.50 151.4788 59.9994 32.0000 1.9558 1.9580 404.4459 405.0144 0.0882 -1.0000 -1.0000 1511421 1594253687.60 151.4788 59.9994 32.0000 1.9560 1.9583 404.6030 405.1714 0.0881 -1.0000 -1.0000 1511624 1594253687.70 151.4788 59.9994 32.0000 1.9546 1.9568 404.4990 405.0663 0.0880 -1.0000 -1.0000 1511687 1594253687.80 151.4788 59.9994 32.0000 1.9554 1.9577 404.6634 405.2314 0.0881 -1.0000 -1.0000 1511765 1594253687.90 151.4583 59.9994 32.0000 1.9550 1.9573 404.5835 405.1514 0.0881 -1.0000 -1.0000 1511827 1594253688.00 151.4583 59.9994 32.0000 1.9561 1.9584 404.5804 405.1490 0.0881 -1.0000 -1.0000 1511906 1594253688.10 151.4583 59.9994 32.0000 1.9552 1.9574 404.4620 405.0290 0.0879 -1.0000 -1.0000 1511984 1594253688.20 151.4583 59.9994 32.0000 1.9549 1.9572 404.5114 405.0789 0.0880 -1.0000 -1.0000 1512156 1594253688.30 151.4583 59.9994 32.0000 1.9556 1.9578 404.4852 405.0519 0.0879 -1.0000 -1.0000 1512218 1594253688.40 151.4590 59.9994 32.0000 1.9553 1.9575 404.5961 405.1636 0.0880 -1.0000 -1.0000 1512296 1594253688.50 151.4630 59.9994 32.0000 1.9558 1.9580 404.5680 405.1356 0.0880 -1.0000 -1.0000 1512359 1594253688.60 151.4630 59.9994 32.0000 1.9559 1.9582 404.4722 405.0397 0.0880 -1.0000 -1.0000 1512421 1594253688.70 151.4630 59.9994 32.0000 1.9555 1.9578 404.4873 405.0549 0.0881 -1.0000 -1.0000 1512609 1594253688.80 151.4630 59.9994 32.0000 1.9555 1.9577 404.6101 405.1777 0.0879 -1.0000 -1.0000 1512671 1594253688.90 151.4630 59.9994 32.0000 1.9549 1.9571 404.6709 405.2396 0.0881 -1.0000 -1.0000 1512749 1594253689.00 151.4604 59.9994 32.0000 1.9553 1.9575 404.6887 405.2569 0.0880 -1.0000 -1.0000 1512812 1594253689.10 151.4603 59.9994 32.0000 1.9554 1.9577 404.6183 405.1868 0.0882 -1.0000 -1.0000 1512874 1594253689.20 151.4603 59.9994 32.0000 1.9558 1.9580 404.5022 405.0695 0.0880 -1.0000 -1.0000 1513624 1594253689.30 151.4603 59.9994 32.0000 1.9551 1.9574 404.4600 405.0265 0.0878 -1.0000 -1.0000 1513687 1594253689.40 151.4603 59.9994 32.0000 1.9553 1.9575 404.5859 405.1521 0.0878 -1.0000 -1.0000 1513749 1594253689.50 151.4690 59.9994 32.0000 1.9550 1.9572 404.6642 405.2327 0.0882 -1.0000 -1.0000 1513827 1594253689.60 151.4943 59.9993 32.0000 1.9556 1.9579 404.4405 405.0094 0.0881 -1.0000 -1.0000 1513890 1594253689.70 151.4943 59.9993 32.0000 1.9556 1.9579 404.5055 405.0725 0.0880 -1.0000 -1.0000 1513952 1594253689.80 151.4943 59.9993 32.0000 1.9558 1.9580 404.5856 405.1536 0.0881 -1.0000 -1.0000 1514030 1594253689.90 151.4943 59.9993 32.0000 1.9558 1.9581 404.6582 405.2253 0.0879 -1.0000 -1.0000 1514093 1594253690.00 151.4943 59.9993 32.0000 1.9551 1.9573 404.6202 405.1877 0.0880 -1.0000 -1.0000 1514155 1594253690.10 151.4967 59.9993 32.0000 1.9561 1.9583 404.4797 405.0473 0.0880 -1.0000 -1.0000 1514217 1594253690.20 151.4967 59.9993 32.0000 1.9560 1.9582 404.4324 404.9996 0.0880 -1.0000 -1.0000 1514390 1594253690.30 151.4967 59.9993 32.0000 1.9551 1.9574 404.5330 405.1003 0.0879 -1.0000 -1.0000 1514452 1594253690.40 151.4967 59.9993 32.0000 1.9546 1.9569 404.7073 405.2743 0.0879 -1.0000 -1.0000 1514530 1594253690.50 151.4967 59.9993 32.0000 1.9550 1.9573 404.7935 405.3609 0.0879 -1.0000 -1.0000 1514592 1594253690.60 151.5398 59.9993 32.0000 1.9554 1.9576 404.6494 405.2160 0.0878 -1.0000 -1.0000 1514671 1594253690.70 151.5564 59.9993 32.0000 1.9562 1.9584 404.6058 405.1723 0.0879 -1.0000 -1.0000 1514889 1594253690.80 151.5564 59.9993 32.0000 1.9558 1.9581 404.5576 405.1249 0.0879 -1.0000 -1.0000 1514952 1594253690.90 151.5564 59.9993 32.0000 1.9557 1.9580 404.6310 405.1978 0.0878 -1.0000 -1.0000 1515030 1594253691.00 151.5564 59.9993 32.0000 1.9549 1.9571 404.7141 405.2816 0.0880 -1.0000 -1.0000 1515092 1594253691.10 151.5182 59.9993 32.0000 1.9553 1.9576 404.5694 405.1363 0.0879 -1.0000 -1.0000 1515155 1594253691.20 151.5051 59.9993 32.0000 1.9552 1.9574 404.4969 405.0630 0.0879 -1.0000 -1.0000 1515233 1594253691.30 151.5051 59.9993 32.0000 1.9554 1.9577 404.4986 405.0658 0.0880 -1.0000 -1.0000 1515498 1594253691.40 151.5051 59.9993 32.0000 1.9551 1.9573 404.4659 405.0326 0.0879 -1.0000 -1.0000 1515561 1594253691.50 151.5051 59.9993 32.0000 1.9549 1.9571 404.5992 405.1663 0.0879 -1.0000 -1.0000 1515639 1594253691.60 151.5051 59.9993 32.0000 1.9549 1.9571 404.7448 405.3119 0.0879 -1.0000 -1.0000 1515702 1594253691.70 151.5051 59.9993 32.0000 1.9541 1.9563 404.7618 405.3296 0.0880 -1.0000 -1.0000 1515764 1594253691.80 151.5347 59.9993 32.0000 1.9549 1.9571 404.6555 405.2236 0.0881 -1.0000 -1.0000 1516014 1594253691.90 151.5347 59.9993 32.0000 1.9553 1.9576 404.5124 405.0805 0.0881 -1.0000 -1.0000 1516077 1594253692.00 151.5347 59.9993 32.0000 1.9551 1.9573 404.5197 405.0875 0.0881 -1.0000 -1.0000 1516139 1594253692.10 151.5347 59.9993 32.0000 1.9553 1.9576 404.5905 405.1583 0.0880 -1.0000 -1.0000 1516217 1594253692.20 151.5347 59.9993 32.0000 1.9541 1.9563 404.6437 405.2114 0.0880 -1.0000 -1.0000 1516280 1594253692.30 151.5069 59.9993 32.0000 1.9546 1.9569 404.6532 405.2231 0.0882 -1.0000 -1.0000 1516514 1594253692.40 151.5069 59.9993 32.0000 1.9551 1.9574 404.4049 404.9720 0.0879 -1.0000 -1.0000 1516592 1594253692.50 151.5069 59.9993 32.0000 1.9547 1.9569 404.4382 405.0055 0.0880 -1.0000 -1.0000 1516654 1594253692.60 151.5069 59.9993 32.0000 1.9545 1.9567 404.6829 405.2512 0.0881 -1.0000 -1.0000 1516717 1594253692.70 151.5069 59.9993 32.0000 1.9549 1.9572 404.7246 405.2927 0.0881 -1.0000 -1.0000 1516779 1594253692.80 151.5069 59.9993 32.0000 1.9549 1.9571 404.6658 405.2342 0.0881 -1.0000 -1.0000 1516842 1594253692.90 151.5591 59.9993 32.0000 1.9546 1.9569 404.5349 405.1025 0.0880 -1.0000 -1.0000 1516920 1594253693.00 151.5591 59.9993 32.0000 1.9548 1.9570 404.5879 405.1553 0.0881 -1.0000 -1.0000 1516983 1594253693.10 151.5466 59.9993 32.0000 1.9541 1.9564 404.6127 405.1813 0.0881 -1.0000 -1.0000 1517045 1594253693.20 151.5311 59.9993 32.0000 1.9542 1.9565 404.6808 405.2477 0.0878 -1.0000 -1.0000 1517108 1594253693.30 151.5311 59.9993 32.0000 1.9550 1.9572 404.6174 405.1849 0.0880 -1.0000 -1.0000 1517232 1594253693.40 151.5311 59.9993 32.0000 1.9555 1.9577 404.4219 404.9893 0.0880 -1.0000 -1.0000 1517295 1594253693.50 151.5311 59.9993 32.0000 1.9556 1.9578 404.5200 405.0873 0.0880 -1.0000 -1.0000 1517373 1594253693.60 151.5311 59.9993 32.0000 1.9553 1.9576 404.7472 405.3153 0.0881 -1.0000 -1.0000 1517435 1594253693.70 151.5311 59.9993 32.0000 1.9536 1.9559 404.6931 405.2613 0.0880 -1.0000 -1.0000 1517498 1594253693.80 151.5311 59.9993 32.0000 1.9544 1.9566 404.6612 405.2290 0.0880 -1.0000 -1.0000 1517748 1594253693.90 151.5311 59.9993 32.0000 1.9552 1.9574 404.4419 405.0105 0.0881 -1.0000 -1.0000 1517811 1594253694.00 151.5507 59.9993 32.0000 1.9556 1.9578 404.4014 404.9690 0.0881 -1.0000 -1.0000 1517873 1594253694.10 151.5507 59.9993 32.0000 1.9549 1.9571 404.5852 405.1539 0.0882 -1.0000 -1.0000 1517951 1594253694.20 151.5507 59.9993 32.0000 1.9548 1.9571 404.5975 405.1657 0.0880 -1.0000 -1.0000 1518014 1594253694.30 151.5507 59.9993 32.0000 1.9548 1.9570 404.5976 405.1647 0.0879 -1.0000 -1.0000 1518232 1594253694.40 151.5507 59.9993 32.0000 1.9543 1.9565 404.4251 404.9923 0.0880 -1.0000 -1.0000 1518311 1594253694.50 151.5078 59.9993 32.0000 1.9552 1.9575 404.3898 404.9559 0.0878 -1.0000 -1.0000 1518373 1594253694.60 151.5056 59.9993 32.0000 1.9552 1.9574 404.4520 405.0184 0.0879 -1.0000 -1.0000 1518451 1594253694.70 151.5056 59.9993 32.0000 1.9544 1.9567 404.6058 405.1729 0.0879 -1.0000 -1.0000 1518514 1594253694.80 151.5056 59.9993 32.0000 1.9543 1.9566 404.6672 405.2341 0.0879 -1.0000 -1.0000 1518576 1594253694.90 151.5056 59.9993 32.0000 1.9543 1.9565 404.5783 405.1454 0.0879 -1.0000 -1.0000 1518638 1594253695.00 151.5056 59.9993 32.0000 1.9552 1.9575 404.4395 405.0071 0.0881 -1.0000 -1.0000 1518701 1594253695.10 151.5010 59.9998 32.0000 1.9555 1.9578 404.4247 404.9915 0.0880 -1.0000 -1.0000 1518763 1594253695.20 151.5010 59.9998 32.0000 1.9552 1.9575 404.5287 405.0970 0.0881 -1.0000 -1.0000 1518841 1594253695.30 151.5010 59.9998 32.0000 1.9539 1.9562 404.6966 405.2647 0.0881 -1.0000 -1.0000 1518904 1594253695.40 151.5010 59.9998 32.0000 1.9541 1.9564 404.5329 405.1021 0.0882 -1.0000 -1.0000 1519388 1594253695.50 151.5010 59.9998 32.0000 1.9554 1.9577 404.4805 405.0478 0.0880 -1.0000 -1.0000 1519466 1594253695.60 151.4777 59.9998 32.0000 1.9544 1.9567 404.4533 405.0207 0.0880 -1.0000 -1.0000 1519529 1594253695.70 151.4560 59.9998 32.0000 1.9549 1.9572 404.4925 405.0601 0.0880 -1.0000 -1.0000 1519591 1594253695.80 151.4560 59.9998 32.0000 1.9544 1.9567 404.5597 405.1266 0.0879 -1.0000 -1.0000 1519654 1594253695.90 151.4560 59.9998 32.0000 1.9539 1.9561 404.6479 405.2148 0.0878 -1.0000 -1.0000 1519717 1594253696.00 151.4560 59.9998 32.0000 1.9538 1.9560 404.5816 405.1488 0.0879 -1.0000 -1.0000 1519779 1594253696.10 151.4293 59.9998 32.0000 1.9554 1.9577 404.5303 405.0979 0.0881 -1.0000 -1.0000 1519857 1594253696.20 151.4863 59.9998 32.0000 1.9552 1.9575 404.4677 405.0353 0.0880 -1.0000 -1.0000 1519920 1594253696.30 151.4863 59.9998 32.0000 1.9550 1.9573 404.5328 405.0998 0.0880 -1.0000 -1.0000 1519982 1594253696.40 151.4863 59.9998 32.0000 1.9546 1.9568 404.7793 405.3481 0.0881 -1.0000 -1.0000 1520170 1594253696.50 151.4863 59.9998 32.0000 1.9549 1.9571 404.5495 405.1169 0.0879 -1.0000 -1.0000 1520232 1594253696.60 151.4863 59.9998 32.0000 1.9555 1.9577 404.5307 405.0983 0.0880 -1.0000 -1.0000 1520294 1594253696.70 151.4288 59.9998 32.0000 1.9550 1.9572 404.4895 405.0576 0.0881 -1.0000 -1.0000 1520373 1594253696.80 151.4288 59.9998 32.0000 1.9537 1.9559 404.5815 405.1497 0.0881 -1.0000 -1.0000 1520435 1594253696.90 151.4288 59.9998 32.0000 1.9545 1.9568 404.6914 405.2591 0.0880 -1.0000 -1.0000 1520872 1594253697.00 151.4288 59.9998 32.0000 1.9548 1.9571 404.6259 405.1931 0.0880 -1.0000 -1.0000 1520935 1594253697.10 151.4288 59.9998 32.0000 1.9545 1.9568 404.5034 405.0717 0.0881 -1.0000 -1.0000 1520997 1594253697.20 151.4288 59.9998 32.0000 1.9559 1.9581 404.4430 405.0099 0.0879 -1.0000 -1.0000 1521075 1594253697.30 151.4288 59.9998 32.0000 1.9553 1.9575 404.4925 405.0591 0.0879 -1.0000 -1.0000 1521138 1594253697.40 151.4288 59.9998 32.0000 1.9541 1.9563 404.6005 405.1683 0.0881 -1.0000 -1.0000 1521357 1594253697.50 151.4288 59.9998 32.0000 1.9551 1.9574 404.5351 405.1035 0.0881 -1.0000 -1.0000 1521435 1594253697.60 151.4288 59.9998 32.0000 1.9558 1.9581 404.4441 405.0110 0.0880 -1.0000 -1.0000 1521497 1594253697.70 151.4288 59.9998 32.0000 1.9555 1.9578 404.4974 405.0651 0.0880 -1.0000 -1.0000 1521560 1594253697.80 151.4208 59.9998 32.0000 1.9552 1.9575 404.3932 404.9604 0.0880 -1.0000 -1.0000 1521638 1594253697.90 151.4208 59.9998 32.0000 1.9553 1.9575 404.6512 405.2185 0.0879 -1.0000 -1.0000 1521700 1594253698.00 151.4208 59.9998 32.0000 1.9547 1.9569 404.6154 405.1833 0.0881 -1.0000 -1.0000 1521982 1594253698.10 151.4208 59.9998 32.0000 1.9544 1.9566 404.6747 405.2425 0.0880 -1.0000 -1.0000 1522044 1594253698.20 151.4208 59.9998 32.0000 1.9545 1.9568 404.7126 405.2811 0.0881 -1.0000 -1.0000 1522106 1594253698.30 151.4543 59.9998 32.0000 1.9562 1.9585 404.4884 405.0563 0.0880 -1.0000 -1.0000 1522169 1594253698.40 151.5310 59.9998 32.0000 1.9556 1.9578 404.4819 405.0487 0.0879 -1.0000 -1.0000 1522247 1594253698.50 151.5310 59.9998 32.0000 1.9552 1.9575 404.4510 405.0183 0.0880 -1.0000 -1.0000 1522778 1594253698.60 151.5310 59.9998 32.0000 1.9558 1.9581 404.6148 405.1823 0.0879 -1.0000 -1.0000 1522840 1594253698.70 151.5310 59.9998 32.0000 1.9558 1.9580 404.7445 405.3118 0.0879 -1.0000 -1.0000 1522903 1594253698.80 151.5310 59.9998 32.0000 1.9558 1.9580 404.6707 405.2389 0.0881 -1.0000 -1.0000 1522981 1594253698.90 151.5310 59.9998 32.0000 1.9563 1.9586 404.5079 405.0760 0.0880 -1.0000 -1.0000 1523044 1594253699.00 151.4709 59.9998 32.0000 1.9556 1.9578 404.5263 405.0946 0.0882 -1.0000 -1.0000 1523122 1594253699.10 151.4709 59.9998 32.0000 1.9556 1.9579 404.6734 405.2417 0.0880 -1.0000 -1.0000 1523184 1594253699.20 151.4709 59.9998 32.0000 1.9554 1.9577 404.6710 405.2380 0.0879 -1.0000 -1.0000 1523247 1594253699.30 151.4709 59.9998 32.0000 1.9548 1.9570 404.7169 405.2843 0.0879 -1.0000 -1.0000 1523309 1594253699.40 151.4709 59.9998 32.0000 1.9556 1.9578 404.5593 405.1266 0.0880 -1.0000 -1.0000 1523372 1594253699.50 151.4793 60.0001 32.0000 1.9571 1.9594 404.5612 405.1292 0.0881 -1.0000 -1.0000 1523450 1594253699.60 151.4847 60.0003 32.0000 1.9571 1.9594 404.5508 405.1181 0.0879 -1.0000 -1.0000 1523512 1594253699.70 151.4847 60.0003 32.0000 1.9564 1.9587 404.5281 405.0953 0.0880 -1.0000 -1.0000 1523575 1594253699.80 151.4847 60.0003 32.0000 1.9553 1.9575 404.6511 405.2186 0.0879 -1.0000 -1.0000 1523653 1594253699.90 151.4847 60.0003 32.0000 1.9547 1.9569 404.6842 405.2518 0.0880 -1.0000 -1.0000 1523716 1594253700.00 151.4847 60.0003 32.0000 1.9546 1.9568 404.6074 405.1745 0.0880 -1.0000 -1.0000 1523778 1594253700.10 151.4847 60.0003 32.0000 1.9555 1.9578 404.5030 405.0706 0.0880 -1.0000 -1.0000 1523840 1594253700.20 151.4924 60.0003 32.0000 1.9552 1.9575 404.4388 405.0057 0.0879 -1.0000 -1.0000 1523903 1594253700.30 151.4924 60.0003 32.0000 1.9548 1.9570 404.5012 405.0687 0.0880 -1.0000 -1.0000 1523965 1594253700.40 151.4924 60.0003 32.0000 1.9539 1.9562 404.6263 405.1939 0.0880 -1.0000 -1.0000 1524043 1594253700.50 151.4924 60.0003 32.0000 1.9544 1.9567 404.6622 405.2299 0.0880 -1.0000 -1.0000 1524169 1594253700.60 151.4924 60.0003 32.0000 1.9556 1.9578 404.5585 405.1266 0.0881 -1.0000 -1.0000 1524246 1594253700.70 151.4924 60.0003 32.0000 1.9554 1.9577 404.4931 405.0621 0.0881 -1.0000 -1.0000 1524309 1594253700.80 151.4885 60.0003 32.0000 1.9551 1.9574 404.4380 405.0054 0.0880 -1.0000 -1.0000 1524372 1594253700.90 151.4885 60.0003 32.0000 1.9548 1.9571 404.6445 405.2124 0.0880 -1.0000 -1.0000 1524434 1594253701.00 151.4885 60.0003 32.0000 1.9544 1.9567 404.6611 405.2286 0.0880 -1.0000 -1.0000 1524668 1594253701.10 151.4885 60.0003 32.0000 1.9552 1.9574 404.5525 405.1202 0.0881 -1.0000 -1.0000 1524731 1594253701.20 151.4885 60.0003 32.0000 1.9559 1.9581 404.5040 405.0720 0.0881 -1.0000 -1.0000 1524809 1594253701.30 151.4704 60.0003 32.0000 1.9553 1.9576 404.4909 405.0585 0.0879 -1.0000 -1.0000 1524871 1594253701.40 151.4648 60.0003 32.0000 1.9557 1.9580 404.5195 405.0863 0.0880 -1.0000 -1.0000 1524934 1594253701.50 151.4648 60.0003 32.0000 1.9552 1.9575 404.5343 405.1027 0.0881 -1.0000 -1.0000 1525168 1594253701.60 151.4648 60.0003 32.0000 1.9538 1.9560 404.6425 405.2102 0.0880 -1.0000 -1.0000 1525231 1594253701.70 151.4648 60.0003 32.0000 1.9548 1.9570 404.6421 405.2098 0.0881 -1.0000 -1.0000 1525293 1594253701.80 151.4648 60.0003 32.0000 1.9551 1.9573 404.5309 405.0990 0.0881 -1.0000 -1.0000 1525371 1594253701.90 151.4924 60.0003 32.0000 1.9559 1.9581 404.4554 405.0220 0.0878 -1.0000 -1.0000 1525418 1594253702.00 151.4924 60.0003 32.0000 1.9550 1.9572 404.6404 405.2077 0.0880 -1.0000 -1.0000 1525496 1594253702.10 151.4924 60.0003 32.0000 1.9547 1.9570 404.7565 405.3243 0.0880 -1.0000 -1.0000 1525871 1594253702.20 151.4924 60.0003 32.0000 1.9547 1.9569 404.6835 405.2505 0.0879 -1.0000 -1.0000 1525933 1594253702.30 151.4924 60.0003 32.0000 1.9550 1.9573 404.5214 405.0884 0.0880 -1.0000 -1.0000 1525996 1594253702.40 151.4867 60.0003 32.0000 1.9550 1.9573 404.4360 405.0029 0.0879 -1.0000 -1.0000 1526074 1594253702.50 151.4867 60.0003 32.0000 1.9554 1.9576 404.5315 405.0994 0.0881 -1.0000 -1.0000 1526137 1594253702.60 151.4867 60.0003 32.0000 1.9545 1.9567 404.6363 405.2045 0.0881 -1.0000 -1.0000 1526433 1594253702.70 151.4867 60.0003 32.0000 1.9553 1.9575 404.6872 405.2552 0.0880 -1.0000 -1.0000 1526496 1594253702.80 151.4867 60.0003 32.0000 1.9555 1.9577 404.5317 405.0996 0.0880 -1.0000 -1.0000 1526558 1594253702.90 151.4873 60.0003 32.0000 1.9555 1.9577 404.5067 405.0740 0.0880 -1.0000 -1.0000 1526636 1594253703.00 151.4925 60.0003 32.0000 1.9548 1.9570 404.5963 405.1636 0.0880 -1.0000 -1.0000 1526699 1594253703.10 151.4925 60.0003 32.0000 1.9552 1.9575 404.6958 405.2638 0.0880 -1.0000 -1.0000 1526871 1594253703.20 151.4925 60.0003 32.0000 1.9560 1.9582 404.5611 405.1279 0.0879 -1.0000 -1.0000 1526949 1594253703.30 151.4925 60.0003 32.0000 1.9559 1.9581 404.4604 405.0273 0.0879 -1.0000 -1.0000 1527011 1594253703.40 151.4925 60.0003 32.0000 1.9556 1.9578 404.4821 405.0492 0.0879 -1.0000 -1.0000 1527074 1594253703.50 151.4667 60.0003 32.0000 1.9547 1.9570 404.5673 405.1332 0.0878 -1.0000 -1.0000 1527136 1594253703.60 151.4667 60.0003 32.0000 1.9541 1.9563 404.7372 405.3048 0.0880 -1.0000 -1.0000 1527386 1594253703.70 151.4667 60.0003 32.0000 1.9547 1.9569 404.6643 405.2321 0.0880 -1.0000 -1.0000 1527449 1594253703.80 151.4667 60.0003 32.0000 1.9557 1.9579 404.4358 405.0025 0.0879 -1.0000 -1.0000 1527511 1594253703.90 151.4667 60.0003 32.0000 1.9545 1.9568 404.5730 405.1402 0.0879 -1.0000 -1.0000 1527574 1594253704.00 151.4410 60.0003 32.0000 1.9549 1.9571 404.7078 405.2753 0.0880 -1.0000 -1.0000 1527636 1594253704.10 151.4398 60.0003 32.0000 1.9541 1.9564 404.8190 405.3879 0.0881 -1.0000 -1.0000 1527886 1594253704.20 151.4398 60.0003 32.0000 1.9549 1.9571 404.6414 405.2095 0.0881 -1.0000 -1.0000 1527949 1594253704.30 151.4398 60.0003 32.0000 1.9549 1.9572 404.5273 405.0952 0.0881 -1.0000 -1.0000 1528011 1594253704.40 151.4398 60.0003 32.0000 1.9540 1.9563 404.6299 405.1976 0.0880 -1.0000 -1.0000 1528074 1594253704.50 151.4398 60.0003 32.0000 1.9540 1.9563 404.6610 405.2286 0.0880 -1.0000 -1.0000 1528136 1594253704.60 151.4398 60.0003 32.0000 1.9545 1.9567 404.7038 405.2719 0.0880 -1.0000 -1.0000 1528636 1594253704.70 151.4504 59.9999 32.0000 1.9552 1.9575 404.5587 405.1266 0.0881 -1.0000 -1.0000 1528698 1594253704.80 151.4504 59.9999 32.0000 1.9556 1.9578 404.5419 405.1094 0.0880 -1.0000 -1.0000 1528761 1594253704.90 151.4504 59.9999 32.0000 1.9547 1.9569 404.4676 405.0351 0.0880 -1.0000 -1.0000 1528823 1594253705.00 151.4504 59.9999 32.0000 1.9548 1.9570 404.5603 405.1275 0.0879 -1.0000 -1.0000 1528886 1594253705.10 151.4504 59.9999 32.0000 1.9546 1.9568 404.7435 405.3101 0.0880 -1.0000 -1.0000 1528948 1594253705.20 151.4655 59.9999 32.0000 1.9551 1.9574 404.6932 405.2618 0.0881 -1.0000 -1.0000 1529526 1594253705.30 151.4655 59.9999 32.0000 1.9553 1.9576 404.6284 405.1954 0.0879 -1.0000 -1.0000 1529589 1594253705.40 151.4655 59.9999 32.0000 1.9554 1.9577 404.6776 405.2461 0.0881 -1.0000 -1.0000 1529651 1594253705.50 151.4655 59.9999 32.0000 1.9553 1.9576 404.6220 405.1895 0.0879 -1.0000 -1.0000 1529729 1594253705.60 151.4655 59.9999 32.0000 1.9546 1.9569 404.6368 405.2050 0.0881 -1.0000 -1.0000 1529792 1594253705.70 151.4749 59.9999 32.0000 1.9545 1.9568 404.6772 405.2456 0.0881 -1.0000 -1.0000 1529855 1594253705.80 151.4966 59.9999 32.0000 1.9550 1.9572 404.6632 405.2309 0.0880 -1.0000 -1.0000 1529917 1594253705.90 151.4966 59.9999 32.0000 1.9553 1.9575 404.5247 405.0923 0.0880 -1.0000 -1.0000 1529980 1594253706.00 151.4966 59.9999 32.0000 1.9555 1.9578 404.5513 405.1183 0.0879 -1.0000 -1.0000 1530042 1594253706.10 151.4966 59.9999 32.0000 1.9553 1.9576 404.4993 405.0673 0.0882 -1.0000 -1.0000 1530120 1594253706.20 151.4966 59.9999 32.0000 1.9548 1.9570 404.5743 405.1420 0.0880 -1.0000 -1.0000 1530183 1594253706.30 151.5168 59.9999 32.0000 1.9557 1.9580 404.5766 405.1458 0.0882 -1.0000 -1.0000 1530245 1594253706.40 151.5168 59.9999 32.0000 1.9543 1.9566 404.6269 405.1947 0.0880 -1.0000 -1.0000 1530323 1594253706.50 151.5168 59.9999 32.0000 1.9548 1.9571 404.6871 405.2539 0.0879 -1.0000 -1.0000 1530386 1594253706.60 151.5168 59.9999 32.0000 1.9561 1.9583 404.4139 404.9818 0.0880 -1.0000 -1.0000 1530464 1594253706.70 151.5168 59.9999 32.0000 1.9558 1.9580 404.4919 405.0598 0.0881 -1.0000 -1.0000 1530526 1594253706.80 151.4994 59.9999 32.0000 1.9547 1.9570 404.5854 405.1527 0.0879 -1.0000 -1.0000 1530573 1594253706.90 151.4558 59.9999 32.0000 1.9547 1.9569 404.6186 405.1856 0.0880 -1.0000 -1.0000 1530651 1594253707.00 151.4558 59.9999 32.0000 1.9546 1.9569 404.6807 405.2492 0.0881 -1.0000 -1.0000 1530714 1594253707.10 151.4558 59.9999 32.0000 1.9552 1.9575 404.5838 405.1521 0.0881 -1.0000 -1.0000 1530776 1594253707.20 151.4558 59.9999 32.0000 1.9555 1.9577 404.4116 404.9787 0.0879 -1.0000 -1.0000 1531010 1594253707.30 151.4558 59.9999 32.0000 1.9554 1.9577 404.4868 405.0544 0.0881 -1.0000 -1.0000 1531073 1594253707.40 151.4680 59.9999 32.0000 1.9542 1.9564 404.6309 405.1984 0.0879 -1.0000 -1.0000 1531135 1594253707.50 151.4680 59.9999 32.0000 1.9540 1.9562 404.7531 405.3203 0.0879 -1.0000 -1.0000 1531213 1594253707.60 151.4680 59.9999 32.0000 1.9548 1.9571 404.6864 405.2541 0.0880 -1.0000 -1.0000 1531276 1594253707.70 151.4680 59.9999 32.0000 1.9550 1.9572 404.5093 405.0768 0.0880 -1.0000 -1.0000 1531338 1594253707.80 151.4680 59.9999 32.0000 1.9560 1.9582 404.4779 405.0450 0.0880 -1.0000 -1.0000 1531995 1594253707.90 151.5224 59.9999 32.0000 1.9549 1.9571 404.5381 405.1059 0.0880 -1.0000 -1.0000 1532057 1594253708.00 151.5224 59.9999 32.0000 1.9546 1.9569 404.6368 405.2034 0.0878 -1.0000 -1.0000 1532120 1594253708.10 151.5224 59.9999 32.0000 1.9550 1.9573 404.6814 405.2492 0.0880 -1.0000 -1.0000 1532198 1594253708.20 151.5224 59.9999 32.0000 1.9550 1.9573 404.5665 405.1345 0.0881 -1.0000 -1.0000 1532260 1594253708.30 151.5224 59.9999 32.0000 1.9559 1.9581 404.4793 405.0467 0.0880 -1.0000 -1.0000 1532479 1594253708.40 151.5224 59.9999 32.0000 1.9549 1.9571 404.5010 405.0683 0.0880 -1.0000 -1.0000 1532557 1594253708.50 151.5784 59.9999 32.0000 1.9547 1.9570 404.5499 405.1179 0.0880 -1.0000 -1.0000 1532619 1594253708.60 151.5784 59.9999 32.0000 1.9548 1.9571 404.6700 405.2377 0.0880 -1.0000 -1.0000 1532698 1594253708.70 151.5784 59.9999 32.0000 1.9550 1.9572 404.7421 405.3104 0.0881 -1.0000 -1.0000 1532760 1594253708.80 151.5784 59.9999 32.0000 1.9550 1.9573 404.5378 405.1057 0.0881 -1.0000 -1.0000 1532822 1594253708.90 151.5784 59.9999 32.0000 1.9548 1.9571 404.4909 405.0585 0.0880 -1.0000 -1.0000 1532885 1594253709.00 151.5477 59.9999 32.0000 1.9549 1.9572 404.5811 405.1491 0.0880 -1.0000 -1.0000 1532963 1594253709.10 151.5419 59.9999 32.0000 1.9542 1.9565 404.6281 405.1954 0.0880 -1.0000 -1.0000 1533026 1594253709.20 151.5419 59.9999 32.0000 1.9551 1.9574 404.5864 405.1543 0.0880 -1.0000 -1.0000 1533104 1594253709.30 151.5419 59.9999 32.0000 1.9560 1.9583 404.4816 405.0487 0.0880 -1.0000 -1.0000 1533166 1594253709.40 151.5419 59.9999 32.0000 1.9552 1.9575 404.5002 405.0686 0.0881 -1.0000 -1.0000 1533229 1594253709.50 151.5419 59.9999 32.0000 1.9546 1.9568 404.5160 405.0838 0.0881 -1.0000 -1.0000 1533291 1594253709.60 151.5701 59.9999 32.0000 1.9546 1.9569 404.6371 405.2067 0.0882 -1.0000 -1.0000 1533354 1594253709.70 151.5701 59.9999 32.0000 1.9547 1.9570 404.7061 405.2736 0.0880 -1.0000 -1.0000 1533416 1594253709.80 151.5701 59.9999 32.0000 1.9546 1.9569 404.6925 405.2609 0.0881 -1.0000 -1.0000 1533494 1594253709.90 151.5701 59.9999 32.0000 1.9549 1.9571 404.5788 405.1467 0.0880 -1.0000 -1.0000 1533557 1594253710.00 151.5701 59.9999 32.0000 1.9550 1.9573 404.5714 405.1386 0.0880 -1.0000 -1.0000 1533619 1594253710.10 151.5619 59.9999 32.0000 1.9547 1.9569 404.6839 405.2517 0.0880 -1.0000 -1.0000 1533697 1594253710.20 151.5430 59.9999 32.0000 1.9557 1.9579 404.7288 405.2964 0.0880 -1.0000 -1.0000 1533760 1594253710.30 151.5430 59.9999 32.0000 1.9554 1.9577 404.5150 405.0826 0.0880 -1.0000 -1.0000 1533932 1594253710.40 151.5430 59.9999 32.0000 1.9548 1.9570 404.4752 405.0421 0.0879 -1.0000 -1.0000 1534010 1594253710.50 151.5430 59.9999 32.0000 1.9554 1.9577 404.4807 405.0473 0.0879 -1.0000 -1.0000 1534073 1594253710.60 151.5430 59.9999 32.0000 1.9557 1.9580 404.6380 405.2050 0.0879 -1.0000 -1.0000 1534135 1594253710.70 151.5461 59.9999 32.0000 1.9544 1.9567 404.6329 405.2003 0.0880 -1.0000 -1.0000 1534197 1594253710.80 151.5461 59.9999 32.0000 1.9554 1.9577 404.6833 405.2506 0.0879 -1.0000 -1.0000 1535134 1594253710.90 151.5461 59.9999 32.0000 1.9551 1.9574 404.6435 405.2114 0.0880 -1.0000 -1.0000 1535213 1594253711.00 151.5461 59.9999 32.0000 1.9555 1.9578 404.4369 405.0044 0.0880 -1.0000 -1.0000 1535275 1594253711.10 151.5461 59.9999 32.0000 1.9548 1.9570 404.6180 405.1857 0.0880 -1.0000 -1.0000 1535338 1594253711.20 151.5465 59.9999 32.0000 1.9547 1.9569 404.6531 405.2205 0.0880 -1.0000 -1.0000 1535416 1594253711.30 151.5728 59.9999 32.0000 1.9552 1.9575 404.6088 405.1765 0.0880 -1.0000 -1.0000 1535463 1594253711.40 151.5728 59.9999 32.0000 1.9552 1.9574 404.4949 405.0621 0.0880 -1.0000 -1.0000 1535525 1594253711.50 151.5728 59.9999 32.0000 1.9559 1.9582 404.4767 405.0441 0.0880 -1.0000 -1.0000 1535603 1594253711.60 151.5728 59.9999 32.0000 1.9550 1.9573 404.6786 405.2459 0.0879 -1.0000 -1.0000 1535666 1594253711.70 151.5728 59.9999 32.0000 1.9554 1.9576 404.7288 405.2960 0.0880 -1.0000 -1.0000 1535728 1594253711.80 151.4883 59.9999 32.0000 1.9553 1.9575 404.5368 405.1030 0.0879 -1.0000 -1.0000 1535806 1594253711.90 151.4883 59.9999 32.0000 1.9553 1.9576 404.4149 404.9821 0.0879 -1.0000 -1.0000 1535869 1594253712.00 151.4883 59.9999 32.0000 1.9551 1.9573 404.4056 404.9722 0.0879 -1.0000 -1.0000 1535931 1594253712.10 151.4883 59.9999 32.0000 1.9557 1.9580 404.5330 405.1013 0.0881 -1.0000 -1.0000 1536010 1594253712.20 151.4883 59.9999 32.0000 1.9550 1.9573 404.6090 405.1765 0.0880 -1.0000 -1.0000 1536088 1594253712.30 151.4910 59.9999 32.0000 1.9552 1.9574 404.5365 405.1043 0.0880 -1.0000 -1.0000 1536150 1594253712.40 151.5069 59.9999 32.0000 1.9550 1.9572 404.4781 405.0452 0.0879 -1.0000 -1.0000 1536213 1594253712.50 151.5069 59.9999 32.0000 1.9558 1.9581 404.4397 405.0073 0.0880 -1.0000 -1.0000 1536275 1594253712.60 151.5069 59.9999 32.0000 1.9555 1.9577 404.5919 405.1591 0.0879 -1.0000 -1.0000 1536353 1594253712.70 151.5069 59.9999 32.0000 1.9551 1.9573 404.7218 405.2898 0.0880 -1.0000 -1.0000 1536416 1594253712.80 151.5069 59.9999 32.0000 1.9551 1.9573 404.7040 405.2718 0.0880 -1.0000 -1.0000 1536478 1594253712.90 151.4460 59.9999 32.0000 1.9546 1.9569 404.6157 405.1836 0.0881 -1.0000 -1.0000 1536665 1594253713.00 151.4460 59.9999 32.0000 1.9558 1.9580 404.4810 405.0483 0.0880 -1.0000 -1.0000 1536728 1594253713.10 151.4460 59.9999 32.0000 1.9554 1.9576 404.5203 405.0870 0.0879 -1.0000 -1.0000 1536790 1594253713.20 151.4460 59.9999 32.0000 1.9552 1.9575 404.5108 405.0778 0.0880 -1.0000 -1.0000 1536853 1594253713.30 151.4460 59.9999 32.0000 1.9546 1.9569 404.6113 405.1795 0.0881 -1.0000 -1.0000 1536915 1594253713.40 151.4766 59.9999 32.0000 1.9548 1.9570 404.5112 405.0782 0.0879 -1.0000 -1.0000 1537649 1594253713.50 151.4987 59.9999 32.0000 1.9556 1.9578 404.3966 404.9631 0.0879 -1.0000 -1.0000 1537712 1594253713.60 151.4987 59.9999 32.0000 1.9546 1.9569 404.5228 405.0908 0.0881 -1.0000 -1.0000 1537775 1594253713.70 151.4987 59.9999 32.0000 1.9553 1.9576 404.7121 405.2807 0.0881 -1.0000 -1.0000 1537837 1594253713.80 151.4987 59.9999 32.0000 1.9551 1.9574 404.6525 405.2197 0.0879 -1.0000 -1.0000 1537915 1594253713.90 151.4987 59.9999 32.0000 1.9551 1.9574 404.5177 405.0857 0.0881 -1.0000 -1.0000 1538009 1594253714.00 151.5315 59.9999 32.0000 1.9562 1.9584 404.3973 404.9642 0.0880 -1.0000 -1.0000 1538071 1594253714.10 151.5315 59.9999 32.0000 1.9554 1.9577 404.5220 405.0904 0.0881 -1.0000 -1.0000 1538149 1594253714.20 151.5315 59.9999 32.0000 1.9553 1.9575 404.7030 405.2705 0.0879 -1.0000 -1.0000 1538212 1594253714.30 151.5315 59.9999 32.0000 1.9553 1.9576 404.6405 405.2080 0.0880 -1.0000 -1.0000 1538275 1594253714.40 151.5315 59.9999 32.0000 1.9561 1.9584 404.5900 405.1573 0.0879 -1.0000 -1.0000 1538368 1594253714.50 151.5315 59.9999 32.0000 1.9563 1.9586 404.5454 405.1118 0.0878 -1.0000 -1.0000 1538446 1594253714.60 151.5656 60.0003 32.0000 1.9553 1.9575 404.6494 405.2163 0.0879 -1.0000 -1.0000 1538524 1594253714.70 151.5656 60.0003 32.0000 1.9554 1.9577 404.6904 405.2579 0.0880 -1.0000 -1.0000 1538587 1594253714.80 151.5656 60.0003 32.0000 1.9549 1.9572 404.6721 405.2404 0.0881 -1.0000 -1.0000 1538649 1594253714.90 151.5656 60.0003 32.0000 1.9563 1.9586 404.5596 405.1259 0.0877 -1.0000 -1.0000 1538712 1594253715.00 151.5656 60.0003 32.0000 1.9563 1.9586 404.4195 404.9862 0.0878 -1.0000 -1.0000 1538774 1594253715.10 151.6036 60.0003 32.0000 1.9559 1.9581 404.5467 405.1132 0.0879 -1.0000 -1.0000 1538837 1594253715.20 151.6199 60.0003 32.0000 1.9554 1.9577 404.6826 405.2493 0.0878 -1.0000 -1.0000 1538915 1594253715.30 151.6199 60.0003 32.0000 1.9561 1.9584 404.7532 405.3212 0.0880 -1.0000 -1.0000 1538977 1594253715.40 151.6199 60.0003 32.0000 1.9559 1.9581 404.6760 405.2436 0.0880 -1.0000 -1.0000 1539040 1594253715.50 151.6199 60.0003 32.0000 1.9559 1.9581 404.5594 405.1268 0.0880 -1.0000 -1.0000 1539149 1594253715.60 151.6199 60.0003 32.0000 1.9562 1.9584 404.5115 405.0784 0.0879 -1.0000 -1.0000 1539212 1594253715.70 151.5713 60.0003 32.0000 1.9551 1.9574 404.6614 405.2290 0.0880 -1.0000 -1.0000 1539274 1594253715.80 151.5713 60.0003 32.0000 1.9550 1.9573 404.7239 405.2920 0.0881 -1.0000 -1.0000 1539337 1594253715.90 151.5713 60.0003 32.0000 1.9553 1.9576 404.5868 405.1527 0.0878 -1.0000 -1.0000 1539399 1594253716.00 151.5713 60.0003 32.0000 1.9563 1.9585 404.5213 405.0882 0.0879 -1.0000 -1.0000 1539633 1594253716.10 151.5713 60.0003 32.0000 1.9558 1.9581 404.5128 405.0798 0.0879 -1.0000 -1.0000 1539696 1594253716.20 151.5739 60.0003 32.0000 1.9556 1.9578 404.5653 405.1325 0.0879 -1.0000 -1.0000 1539759 1594253716.30 151.5740 60.0003 32.0000 1.9557 1.9580 404.6708 405.2385 0.0880 -1.0000 -1.0000 1539821 1594253716.40 151.5740 60.0003 32.0000 1.9560 1.9583 404.5350 405.1032 0.0881 -1.0000 -1.0000 1539899 1594253716.50 151.5740 60.0003 32.0000 1.9562 1.9585 404.4651 405.0332 0.0881 -1.0000 -1.0000 1540133 1594253716.60 151.5740 60.0003 32.0000 1.9552 1.9575 404.4394 405.0065 0.0879 -1.0000 -1.0000 1540212 1594253716.70 151.5740 60.0003 32.0000 1.9556 1.9578 404.4373 405.0046 0.0880 -1.0000 -1.0000 1540274 1594253716.80 151.5949 60.0003 32.0000 1.9554 1.9577 404.6450 405.2117 0.0878 -1.0000 -1.0000 1540336 1594253716.90 151.5949 60.0003 32.0000 1.9553 1.9576 404.6150 405.1818 0.0879 -1.0000 -1.0000 1540415 1594253717.00 151.5949 60.0003 32.0000 1.9553 1.9576 404.5365 405.1038 0.0879 -1.0000 -1.0000 1541133 1594253717.10 151.5949 60.0003 32.0000 1.9559 1.9582 404.3575 404.9248 0.0880 -1.0000 -1.0000 1541196 1594253717.20 151.5949 60.0003 32.0000 1.9557 1.9580 404.5313 405.0988 0.0880 -1.0000 -1.0000 1541274 1594253717.30 151.5794 60.0003 32.0000 1.9557 1.9580 404.6107 405.1784 0.0881 -1.0000 -1.0000 1541336 1594253717.40 151.5735 60.0003 32.0000 1.9555 1.9578 404.6177 405.1843 0.0879 -1.0000 -1.0000 1541399 1594253717.50 151.5735 60.0003 32.0000 1.9557 1.9580 404.5399 405.1076 0.0880 -1.0000 -1.0000 1541477 1594253717.60 151.5735 60.0003 32.0000 1.9558 1.9581 404.4036 404.9700 0.0878 -1.0000 -1.0000 1541539 1594253717.70 151.5735 60.0003 32.0000 1.9567 1.9589 404.4824 405.0495 0.0879 -1.0000 -1.0000 1541602 1594253717.80 151.5735 60.0003 32.0000 1.9555 1.9578 404.5642 405.1313 0.0879 -1.0000 -1.0000 1541664 1594253717.90 151.5345 60.0003 32.0000 1.9555 1.9578 404.5980 405.1654 0.0880 -1.0000 -1.0000 1541727 1594253718.00 151.5345 60.0003 32.0000 1.9557 1.9580 404.6057 405.1722 0.0878 -1.0000 -1.0000 1541789 1594253718.10 151.5345 60.0003 32.0000 1.9566 1.9588 404.5199 405.0859 0.0878 -1.0000 -1.0000 1541867 1594253718.20 151.5345 60.0003 32.0000 1.9560 1.9582 404.5034 405.0704 0.0879 -1.0000 -1.0000 1541930 1594253718.30 151.5345 60.0003 32.0000 1.9556 1.9578 404.5900 405.1569 0.0879 -1.0000 -1.0000 1541992 1594253718.40 151.6239 60.0003 32.0000 1.9555 1.9578 404.7155 405.2824 0.0879 -1.0000 -1.0000 1542086 1594253718.50 151.6239 60.0003 32.0000 1.9553 1.9576 404.6547 405.2224 0.0880 -1.0000 -1.0000 1542148 1594253718.60 151.6239 60.0003 32.0000 1.9554 1.9576 404.4751 405.0430 0.0880 -1.0000 -1.0000 1542477 1594253718.70 151.6239 60.0003 32.0000 1.9559 1.9582 404.3860 404.9523 0.0879 -1.0000 -1.0000 1542539 1594253718.80 151.6239 60.0003 32.0000 1.9559 1.9582 404.5184 405.0854 0.0879 -1.0000 -1.0000 1542601 1594253718.90 151.6207 60.0003 32.0000 1.9546 1.9569 404.5063 405.0729 0.0879 -1.0000 -1.0000 1542680 1594253719.00 151.5672 60.0003 32.0000 1.9545 1.9568 404.6037 405.1707 0.0879 -1.0000 -1.0000 1542742 1594253719.10 151.5672 60.0003 32.0000 1.9555 1.9577 404.5981 405.1654 0.0880 -1.0000 -1.0000 1543429 1594253719.20 151.5672 60.0003 32.0000 1.9560 1.9582 404.5360 405.1033 0.0879 -1.0000 -1.0000 1543508 1594253719.30 151.5672 60.0003 32.0000 1.9562 1.9584 404.5289 405.0960 0.0879 -1.0000 -1.0000 1543570 1594253719.40 151.5672 60.0003 32.0000 1.9547 1.9570 404.6251 405.1920 0.0879 -1.0000 -1.0000 1543632 1594253719.50 151.4794 60.0003 32.0000 1.9547 1.9570 404.6900 405.2576 0.0880 -1.0000 -1.0000 1543695 1594253719.60 151.4794 60.0003 32.0000 1.9544 1.9566 404.6200 405.1868 0.0879 -1.0000 -1.0000 1543758 1594253719.70 151.4794 60.0003 32.0000 1.9553 1.9575 404.5808 405.1479 0.0880 -1.0000 -1.0000 1543820 1594253719.80 151.4794 60.0003 32.0000 1.9556 1.9579 404.4718 405.0386 0.0879 -1.0000 -1.0000 1543898 1594253719.90 151.4794 60.0003 32.0000 1.9548 1.9570 404.5500 405.1185 0.0881 -1.0000 -1.0000 1543961 1594253720.00 151.4848 59.9997 32.0000 1.9543 1.9566 404.6305 405.1975 0.0879 -1.0000 -1.0000 1544023 1594253720.10 151.4870 59.9995 32.0000 1.9542 1.9565 404.6708 405.2388 0.0880 -1.0000 -1.0000 1544101 1594253720.20 151.4870 59.9995 32.0000 1.9554 1.9577 404.6376 405.2051 0.0880 -1.0000 -1.0000 1544164 1594253720.30 151.4870 59.9995 32.0000 1.9557 1.9580 404.4544 405.0220 0.0880 -1.0000 -1.0000 1544226 1594253720.40 151.4870 59.9995 32.0000 1.9563 1.9585 404.4526 405.0202 0.0880 -1.0000 -1.0000 1544304 1594253720.50 151.4870 59.9995 32.0000 1.9554 1.9577 404.6759 405.2427 0.0879 -1.0000 -1.0000 1544367 1594253720.60 151.4870 59.9995 32.0000 1.9546 1.9569 404.7071 405.2749 0.0880 -1.0000 -1.0000 1544429 1594253720.70 151.5178 59.9995 32.0000 1.9553 1.9576 404.7313 405.2991 0.0880 -1.0000 -1.0000 1544492 1594253720.80 151.5178 59.9995 32.0000 1.9560 1.9582 404.5709 405.1385 0.0880 -1.0000 -1.0000 1544554 1594253720.90 151.5178 59.9995 32.0000 1.9563 1.9586 404.5368 405.1039 0.0879 -1.0000 -1.0000 1544632 1594253721.00 151.5178 59.9995 32.0000 1.9562 1.9584 404.5752 405.1427 0.0880 -1.0000 -1.0000 1544695 1594253721.10 151.5178 59.9995 32.0000 1.9551 1.9573 404.6072 405.1744 0.0879 -1.0000 -1.0000 1544757 1594253721.20 151.4673 59.9995 32.0000 1.9546 1.9569 404.7231 405.2906 0.0880 -1.0000 -1.0000 1545054 1594253721.30 151.4638 59.9995 32.0000 1.9556 1.9579 404.6372 405.2048 0.0879 -1.0000 -1.0000 1545117 1594253721.40 151.4638 59.9995 32.0000 1.9564 1.9586 404.4899 405.0563 0.0878 -1.0000 -1.0000 1545163 1594253721.50 151.4638 59.9995 32.0000 1.9554 1.9577 404.5028 405.0699 0.0879 -1.0000 -1.0000 1545241 1594253721.60 151.4638 59.9995 32.0000 1.9548 1.9571 404.7037 405.2703 0.0878 -1.0000 -1.0000 1545304 1594253721.70 151.4638 59.9995 32.0000 1.9556 1.9579 404.5443 405.1114 0.0880 -1.0000 -1.0000 1545382 1594253721.80 151.4320 59.9995 32.0000 1.9566 1.9589 404.4516 405.0177 0.0878 -1.0000 -1.0000 1545460 1594253721.90 151.4320 59.9995 32.0000 1.9556 1.9579 404.4212 404.9882 0.0879 -1.0000 -1.0000 1545523 1594253722.00 151.4320 59.9995 32.0000 1.9556 1.9579 404.5118 405.0791 0.0880 -1.0000 -1.0000 1545585 1594253722.10 151.4320 59.9995 32.0000 1.9547 1.9569 404.7281 405.2956 0.0880 -1.0000 -1.0000 1545664 1594253722.20 151.4320 59.9995 32.0000 1.9545 1.9568 404.7343 405.3020 0.0880 -1.0000 -1.0000 1546632 1594253722.30 151.5014 59.9995 32.0000 1.9549 1.9572 404.6735 405.2410 0.0880 -1.0000 -1.0000 1546694 1594253722.40 151.5014 59.9995 32.0000 1.9552 1.9574 404.5249 405.0925 0.0880 -1.0000 -1.0000 1546772 1594253722.50 151.5014 59.9995 32.0000 1.9547 1.9569 404.5037 405.0716 0.0880 -1.0000 -1.0000 1546835 1594253722.60 151.5014 59.9995 32.0000 1.9543 1.9566 404.6639 405.2320 0.0881 -1.0000 -1.0000 1546913 1594253722.70 151.5014 59.9995 32.0000 1.9547 1.9569 404.6327 405.2000 0.0879 -1.0000 -1.0000 1546975 1594253722.80 151.4987 59.9995 32.0000 1.9556 1.9579 404.5390 405.1058 0.0879 -1.0000 -1.0000 1547038 1594253722.90 151.4680 59.9995 32.0000 1.9552 1.9574 404.3980 404.9649 0.0879 -1.0000 -1.0000 1547100 1594253723.00 151.4680 59.9995 32.0000 1.9551 1.9574 404.4990 405.0665 0.0880 -1.0000 -1.0000 1547179 1594253723.10 151.4680 59.9995 32.0000 1.9548 1.9571 404.4672 405.0339 0.0879 -1.0000 -1.0000 1547225 1594253723.20 151.4680 59.9995 32.0000 1.9541 1.9564 404.5580 405.1247 0.0879 -1.0000 -1.0000 1547303 1594253723.30 151.4680 59.9995 32.0000 1.9548 1.9570 404.7162 405.2833 0.0879 -1.0000 -1.0000 1547366 1594253723.40 151.5053 59.9995 32.0000 1.9544 1.9567 404.6979 405.2663 0.0882 -1.0000 -1.0000 1547428 1594253723.50 151.5053 59.9995 32.0000 1.9547 1.9569 404.5868 405.1545 0.0880 -1.0000 -1.0000 1547507 1594253723.60 151.5053 59.9995 32.0000 1.9543 1.9566 404.4664 405.0340 0.0879 -1.0000 -1.0000 1547569 1594253723.70 151.5053 59.9995 32.0000 1.9547 1.9569 404.5029 405.0693 0.0878 -1.0000 -1.0000 1547631 1594253723.80 151.5053 59.9995 32.0000 1.9547 1.9569 404.6207 405.1887 0.0881 -1.0000 -1.0000 1547710 1594253723.90 151.5415 59.9995 32.0000 1.9545 1.9568 404.6558 405.2229 0.0879 -1.0000 -1.0000 1547772 1594253724.00 151.5702 59.9995 32.0000 1.9544 1.9567 404.5652 405.1323 0.0879 -1.0000 -1.0000 1547835 1594253724.10 151.5702 59.9995 32.0000 1.9548 1.9570 404.4806 405.0487 0.0881 -1.0000 -1.0000 1547897 1594253724.20 151.5702 59.9995 32.0000 1.9557 1.9579 404.4577 405.0240 0.0879 -1.0000 -1.0000 1547960 1594253724.30 151.5702 59.9995 32.0000 1.9548 1.9570 404.5848 405.1529 0.0881 -1.0000 -1.0000 1548022 1594253724.40 151.5702 59.9995 32.0000 1.9547 1.9569 404.6588 405.2258 0.0878 -1.0000 -1.0000 1548100 1594253724.50 151.5702 59.9995 32.0000 1.9556 1.9579 404.5858 405.1536 0.0880 -1.0000 -1.0000 1548163 1594253724.60 151.5702 59.9995 32.0000 1.9554 1.9576 404.6686 405.2351 0.0877 -1.0000 -1.0000 1548241 1594253724.70 151.6239 60.0005 32.0000 1.9555 1.9577 404.5753 405.1421 0.0879 -1.0000 -1.0000 1548303 1594253724.80 151.6239 60.0005 32.0000 1.9557 1.9579 404.6119 405.1791 0.0880 -1.0000 -1.0000 1548772 1594253724.90 151.6239 60.0005 32.0000 1.9549 1.9571 404.6910 405.2591 0.0881 -1.0000 -1.0000 1548850 1594253725.00 151.6239 60.0005 32.0000 1.9545 1.9567 404.6303 405.1984 0.0880 -1.0000 -1.0000 1548913 1594253725.10 151.6239 60.0005 32.0000 1.9556 1.9578 404.4857 405.0527 0.0879 -1.0000 -1.0000 1548975 1594253725.20 151.6197 60.0005 32.0000 1.9551 1.9574 404.4337 405.0006 0.0880 -1.0000 -1.0000 1549053 1594253725.30 151.5831 60.0005 32.0000 1.9554 1.9577 404.5086 405.0761 0.0880 -1.0000 -1.0000 1549334 1594253725.40 151.5831 60.0005 32.0000 1.9548 1.9571 404.5640 405.1313 0.0879 -1.0000 -1.0000 1549412 1594253725.50 151.5831 60.0005 32.0000 1.9555 1.9578 404.6494 405.2167 0.0879 -1.0000 -1.0000 1549491 1594253725.60 151.5831 60.0005 32.0000 1.9553 1.9576 404.6356 405.2022 0.0878 -1.0000 -1.0000 1549553 1594253725.70 151.5831 60.0005 32.0000 1.9554 1.9577 404.5564 405.1232 0.0879 -1.0000 -1.0000 1549616 1594253725.80 151.5105 60.0005 32.0000 1.9555 1.9578 404.5491 405.1163 0.0879 -1.0000 -1.0000 1550162 1594253725.90 151.5105 60.0005 32.0000 1.9554 1.9576 404.6850 405.2524 0.0880 -1.0000 -1.0000 1550225 1594253726.00 151.5105 60.0005 32.0000 1.9553 1.9576 404.7402 405.3085 0.0880 -1.0000 -1.0000 1550287 1594253726.10 151.5105 60.0005 32.0000 1.9554 1.9577 404.5365 405.1034 0.0879 -1.0000 -1.0000 1550366 1594253726.20 151.5105 60.0005 32.0000 1.9556 1.9579 404.4244 404.9906 0.0878 -1.0000 -1.0000 1550428 1594253726.30 151.5264 60.0005 32.0000 1.9563 1.9586 404.5245 405.0922 0.0880 -1.0000 -1.0000 1550491 1594253726.40 151.5550 60.0005 32.0000 1.9563 1.9585 404.6504 405.2173 0.0879 -1.0000 -1.0000 1550568 1594253726.50 151.5550 60.0005 32.0000 1.9549 1.9571 404.7198 405.2864 0.0878 -1.0000 -1.0000 1550631 1594253726.60 151.5550 60.0005 32.0000 1.9555 1.9577 404.5628 405.1299 0.0879 -1.0000 -1.0000 1550693 1594253726.70 151.5550 60.0005 32.0000 1.9560 1.9583 404.4947 405.0613 0.0879 -1.0000 -1.0000 1550756 1594253726.80 151.5550 60.0005 32.0000 1.9557 1.9580 404.4441 405.0111 0.0880 -1.0000 -1.0000 1550834 1594253726.90 151.4839 60.0005 32.0000 1.9560 1.9583 404.5320 405.0988 0.0879 -1.0000 -1.0000 1550896 1594253727.00 151.4839 60.0005 32.0000 1.9554 1.9577 404.6694 405.2363 0.0879 -1.0000 -1.0000 1550959 1594253727.10 151.4839 60.0005 32.0000 1.9553 1.9576 404.5043 405.0714 0.0879 -1.0000 -1.0000 1551021 1594253727.20 151.4839 60.0005 32.0000 1.9552 1.9575 404.4514 405.0180 0.0879 -1.0000 -1.0000 1551099 1594253727.30 151.4839 60.0005 32.0000 1.9549 1.9571 404.5304 405.0975 0.0879 -1.0000 -1.0000 1551162 1594253727.40 151.4839 60.0005 32.0000 1.9550 1.9572 404.6829 405.2500 0.0879 -1.0000 -1.0000 1551224 1594253727.50 151.4733 60.0005 32.0000 1.9553 1.9575 404.6819 405.2492 0.0879 -1.0000 -1.0000 1551303 1594253727.60 151.4733 60.0005 32.0000 1.9557 1.9580 404.6322 405.1987 0.0878 -1.0000 -1.0000 1551365 1594253727.70 151.4733 60.0005 32.0000 1.9562 1.9585 404.5048 405.0715 0.0879 -1.0000 -1.0000 1551427 1594253727.80 151.4733 60.0005 32.0000 1.9558 1.9581 404.5609 405.1282 0.0880 -1.0000 -1.0000 1551490 1594253727.90 151.4733 60.0005 32.0000 1.9546 1.9569 404.7530 405.3199 0.0879 -1.0000 -1.0000 1551615 1594253728.00 151.4718 60.0005 32.0000 1.9541 1.9563 404.7365 405.3042 0.0880 -1.0000 -1.0000 1551678 1594253728.10 151.4637 60.0005 32.0000 1.9558 1.9580 404.6223 405.1897 0.0879 -1.0000 -1.0000 1551756 1594253728.20 151.4637 60.0005 32.0000 1.9555 1.9577 404.5699 405.1368 0.0879 -1.0000 -1.0000 1551818 1594253728.30 151.4637 60.0005 32.0000 1.9550 1.9572 404.7728 405.3391 0.0878 -1.0000 -1.0000 1551881 1594253728.40 151.4637 60.0005 32.0000 1.9546 1.9568 404.6756 405.2432 0.0879 -1.0000 -1.0000 1552802 1594253728.50 151.4637 60.0005 32.0000 1.9553 1.9575 404.6966 405.2638 0.0879 -1.0000 -1.0000 1552865 1594253728.60 151.4666 60.0005 32.0000 1.9553 1.9576 404.6066 405.1726 0.0879 -1.0000 -1.0000 1552927 1594253728.70 151.4666 60.0005 32.0000 1.9558 1.9580 404.4942 405.0617 0.0879 -1.0000 -1.0000 1552990 1594253728.80 151.4666 60.0005 32.0000 1.9560 1.9582 404.6071 405.1735 0.0878 -1.0000 -1.0000 1553052 1594253728.90 151.4666 60.0005 32.0000 1.9548 1.9570 404.6647 405.2316 0.0879 -1.0000 -1.0000 1553130 1594253729.00 151.4666 60.0005 32.0000 1.9549 1.9571 404.7299 405.2974 0.0879 -1.0000 -1.0000 1553193 1594253729.10 151.4666 60.0005 32.0000 1.9554 1.9576 404.7072 405.2744 0.0880 -1.0000 -1.0000 1553255 1594253729.20 151.5302 60.0005 32.0000 1.9553 1.9576 404.7117 405.2802 0.0881 -1.0000 -1.0000 1553318 1594253729.30 151.5313 60.0005 32.0000 1.9557 1.9579 404.5770 405.1449 0.0881 -1.0000 -1.0000 1553380 1594253729.40 151.5313 60.0005 32.0000 1.9553 1.9575 404.6683 405.2363 0.0880 -1.0000 -1.0000 1553912 1594253729.50 151.5313 60.0005 32.0000 1.9546 1.9568 404.8176 405.3851 0.0880 -1.0000 -1.0000 1553990 1594253729.60 151.5313 60.0005 32.0000 1.9542 1.9564 404.6574 405.2254 0.0881 -1.0000 -1.0000 1554052 1594253729.70 151.5280 60.0004 32.0000 1.9554 1.9577 404.5016 405.0684 0.0879 -1.0000 -1.0000 1554115 1594253729.80 151.5186 60.0002 32.0000 1.9558 1.9581 404.4245 404.9915 0.0880 -1.0000 -1.0000 1554177 1594253729.90 151.5186 60.0002 32.0000 1.9548 1.9571 404.5953 405.1629 0.0880 -1.0000 -1.0000 1554255 1594253730.00 151.5186 60.0002 32.0000 1.9543 1.9566 404.7703 405.3385 0.0880 -1.0000 -1.0000 1554317 1594253730.10 151.5186 60.0002 32.0000 1.9550 1.9572 404.6701 405.2375 0.0880 -1.0000 -1.0000 1554380 1594253730.20 151.5186 60.0002 32.0000 1.9550 1.9573 404.6033 405.1711 0.0880 -1.0000 -1.0000 1554442 1594253730.30 151.5227 60.0002 32.0000 1.9557 1.9579 404.5034 405.0714 0.0881 -1.0000 -1.0000 1554505 1594253730.40 151.5500 60.0002 32.0000 1.9548 1.9571 404.7153 405.2827 0.0880 -1.0000 -1.0000 1554583 1594253730.50 151.5500 60.0002 32.0000 1.9546 1.9569 404.7774 405.3453 0.0879 -1.0000 -1.0000 1554645 1594253730.60 151.5500 60.0002 32.0000 1.9542 1.9564 404.6877 405.2547 0.0879 -1.0000 -1.0000 1554724 1594253730.70 151.5500 60.0002 32.0000 1.9555 1.9578 404.5333 405.0995 0.0878 -1.0000 -1.0000 1554786 1594253730.80 151.5500 60.0002 32.0000 1.9551 1.9574 404.4862 405.0535 0.0880 -1.0000 -1.0000 1554849 1594253730.90 151.5333 60.0002 32.0000 1.9558 1.9581 404.5489 405.1158 0.0879 -1.0000 -1.0000 1554911 1594253731.00 151.5333 60.0002 32.0000 1.9552 1.9575 404.6379 405.2052 0.0879 -1.0000 -1.0000 1554974 1594253731.10 151.5333 60.0002 32.0000 1.9547 1.9570 404.6858 405.2526 0.0878 -1.0000 -1.0000 1555036 1594253731.20 151.5333 60.0002 32.0000 1.9552 1.9574 404.6256 405.1921 0.0879 -1.0000 -1.0000 1555114 1594253731.30 151.5333 60.0002 32.0000 1.9560 1.9583 404.5581 405.1257 0.0881 -1.0000 -1.0000 1555177 1594253731.40 151.5333 60.0002 32.0000 1.9554 1.9576 404.4979 405.0655 0.0880 -1.0000 -1.0000 1555239 1594253731.50 151.5333 60.0002 32.0000 1.9549 1.9571 404.6593 405.2269 0.0880 -1.0000 -1.0000 1555427 1594253731.60 151.4976 60.0002 32.0000 1.9545 1.9568 404.7112 405.2783 0.0879 -1.0000 -1.0000 1555489 1594253731.70 151.4976 60.0002 32.0000 1.9550 1.9573 404.6703 405.2378 0.0880 -1.0000 -1.0000 1555552 1594253731.80 151.4976 60.0002 32.0000 1.9554 1.9576 404.5356 405.1033 0.0880 -1.0000 -1.0000 1555630 1594253731.90 151.4976 60.0002 32.0000 1.9554 1.9576 404.4471 405.0141 0.0880 -1.0000 -1.0000 1555692 1594253732.00 151.4976 60.0002 32.0000 1.9543 1.9566 404.5318 405.1002 0.0882 -1.0000 -1.0000 1555880 1594253732.10 151.4573 60.0002 32.0000 1.9544 1.9566 404.6070 405.1755 0.0881 -1.0000 -1.0000 1555942 1594253732.20 151.4320 60.0002 32.0000 1.9542 1.9564 404.7096 405.2783 0.0881 -1.0000 -1.0000 1556005 1594253732.30 151.4320 60.0002 32.0000 1.9551 1.9574 404.5240 405.0923 0.0881 -1.0000 -1.0000 1556067 1594253732.40 151.4320 60.0002 32.0000 1.9548 1.9570 404.4952 405.0618 0.0879 -1.0000 -1.0000 1556145 1594253732.50 151.4320 60.0002 32.0000 1.9552 1.9575 404.4711 405.0391 0.0880 -1.0000 -1.0000 1556676 1594253732.60 151.4320 60.0002 32.0000 1.9546 1.9569 404.6293 405.1971 0.0881 -1.0000 -1.0000 1556739 1594253732.70 151.4507 60.0002 32.0000 1.9542 1.9564 404.6935 405.2618 0.0881 -1.0000 -1.0000 1556801 1594253732.80 151.4521 60.0002 32.0000 1.9546 1.9569 404.6187 405.1863 0.0881 -1.0000 -1.0000 1556864 1594253732.90 151.4521 60.0002 32.0000 1.9551 1.9573 404.5228 405.0909 0.0880 -1.0000 -1.0000 1556942 1594253733.00 151.4521 60.0002 32.0000 1.9562 1.9585 404.5491 405.1167 0.0880 -1.0000 -1.0000 1557004 1594253733.10 151.4521 60.0002 32.0000 1.9556 1.9579 404.5408 405.1085 0.0880 -1.0000 -1.0000 1557067 1594253733.20 151.4521 60.0002 32.0000 1.9556 1.9579 404.6441 405.2109 0.0879 -1.0000 -1.0000 1557145 1594253733.30 151.4854 60.0002 32.0000 1.9559 1.9581 404.7783 405.3460 0.0880 -1.0000 -1.0000 1557207 1594253733.40 151.4854 60.0002 32.0000 1.9557 1.9580 404.6539 405.2217 0.0880 -1.0000 -1.0000 1557270 1594253733.50 151.4854 60.0002 32.0000 1.9556 1.9579 404.4624 405.0297 0.0880 -1.0000 -1.0000 1557395 1594253733.60 151.4854 60.0002 32.0000 1.9565 1.9588 404.5674 405.1344 0.0879 -1.0000 -1.0000 1557457 1594253733.70 151.4854 60.0002 32.0000 1.9556 1.9578 404.6369 405.2038 0.0879 -1.0000 -1.0000 1557520 1594253733.80 151.5852 60.0002 32.0000 1.9557 1.9580 404.5603 405.1274 0.0879 -1.0000 -1.0000 1557598 1594253733.90 151.5866 60.0002 32.0000 1.9560 1.9583 404.5100 405.0776 0.0881 -1.0000 -1.0000 1557661 1594253734.00 151.5866 60.0002 32.0000 1.9555 1.9577 404.6189 405.1863 0.0879 -1.0000 -1.0000 1557879 1594253734.10 151.5866 60.0002 32.0000 1.9547 1.9569 404.7737 405.3411 0.0879 -1.0000 -1.0000 1557958 1594253734.20 151.5866 60.0002 32.0000 1.9549 1.9572 404.6084 405.1753 0.0878 -1.0000 -1.0000 1558020 1594253734.30 151.5839 60.0002 32.0000 1.9562 1.9585 404.5352 405.1025 0.0880 -1.0000 -1.0000 1558114 1594253734.40 151.5751 60.0002 32.0000 1.9557 1.9579 404.4945 405.0615 0.0879 -1.0000 -1.0000 1558176 1594253734.50 151.5751 60.0002 32.0000 1.9543 1.9565 404.6185 405.1860 0.0880 -1.0000 -1.0000 1558238 1594253734.60 151.5751 60.0002 32.0000 1.9551 1.9574 404.6833 405.2500 0.0878 -1.0000 -1.0000 1558426 1594253734.70 151.5751 60.0002 32.0000 1.9556 1.9578 404.5827 405.1486 0.0878 -1.0000 -1.0000 1558489 1594253734.80 151.5751 60.0002 32.0000 1.9552 1.9574 404.4622 405.0290 0.0880 -1.0000 -1.0000 1558551 1594253734.90 151.5682 60.0004 32.0000 1.9560 1.9582 404.6240 405.1916 0.0880 -1.0000 -1.0000 1558629 1594253735.00 151.5678 60.0004 32.0000 1.9548 1.9570 404.7438 405.3118 0.0880 -1.0000 -1.0000 1558691 1594253735.10 151.5678 60.0004 32.0000 1.9551 1.9574 404.7140 405.2818 0.0880 -1.0000 -1.0000 1559176 1594253735.20 151.5678 60.0004 32.0000 1.9558 1.9580 404.6167 405.1845 0.0880 -1.0000 -1.0000 1559238 1594253735.30 151.5678 60.0004 32.0000 1.9562 1.9584 404.5112 405.0769 0.0877 -1.0000 -1.0000 1559301 1594253735.40 151.5678 60.0004 32.0000 1.9548 1.9570 404.5503 405.1160 0.0877 -1.0000 -1.0000 1559363 1594253735.50 151.4776 60.0004 32.0000 1.9548 1.9571 404.6816 405.2490 0.0881 -1.0000 -1.0000 1559441 1594253735.60 151.4764 60.0004 32.0000 1.9547 1.9569 404.7336 405.3008 0.0879 -1.0000 -1.0000 1559660 1594253735.70 151.4764 60.0004 32.0000 1.9548 1.9570 404.5624 405.1289 0.0878 -1.0000 -1.0000 1559722 1594253735.80 151.4764 60.0004 32.0000 1.9554 1.9577 404.4702 405.0374 0.0880 -1.0000 -1.0000 1559801 1594253735.90 151.4764 60.0004 32.0000 1.9554 1.9576 404.4946 405.0611 0.0879 -1.0000 -1.0000 1559863 1594253736.00 151.4799 60.0004 32.0000 1.9554 1.9577 404.6358 405.2037 0.0880 -1.0000 -1.0000 1559925 1594253736.10 151.5014 60.0004 32.0000 1.9548 1.9570 404.7249 405.2929 0.0881 -1.0000 -1.0000 1600191 1594253736.20 151.5014 60.0004 32.0000 1.9548 1.9571 404.6570 405.2246 0.0880 -1.0000 -1.0000 1600254 1594253736.30 151.5014 60.0004 32.0000 1.9563 1.9585 404.5104 405.0776 0.0879 -1.0000 -1.0000 1600316 1594253736.40 151.5014 60.0004 32.0000 1.9556 1.9579 404.5239 405.0908 0.0879 -1.0000 -1.0000 1600410 1594253736.50 151.5014 60.0004 32.0000 1.9552 1.9574 404.5936 405.1616 0.0880 -1.0000 -1.0000 1600473 1594253736.60 151.4678 60.0004 32.0000 1.9559 1.9581 404.7794 405.3467 0.0879 -1.0000 -1.0000 1600675 1594253736.70 151.4678 60.0004 32.0000 1.9553 1.9575 404.7625 405.3301 0.0880 -1.0000 -1.0000 1600738 1594253736.80 151.4678 60.0004 32.0000 1.9560 1.9583 404.5212 405.0886 0.0879 -1.0000 -1.0000 1600800 1594253736.90 151.4678 60.0004 32.0000 1.9560 1.9583 404.5220 405.0885 0.0879 -1.0000 -1.0000 1600863 1594253737.00 151.4678 60.0004 32.0000 1.9562 1.9584 404.5843 405.1508 0.0878 -1.0000 -1.0000 1600925 1594253737.10 151.4754 60.0004 32.0000 1.9552 1.9574 404.7047 405.2714 0.0879 -1.0000 -1.0000 1600988 1594253737.20 151.4801 60.0004 32.0000 1.9559 1.9582 404.6680 405.2350 0.0879 -1.0000 -1.0000 1601066 1594253737.30 151.4801 60.0004 32.0000 1.9562 1.9585 404.6078 405.1751 0.0879 -1.0000 -1.0000 1601128 1594253737.40 151.4801 60.0004 32.0000 1.9558 1.9580 404.5981 405.1653 0.0879 -1.0000 -1.0000 1601191 1594253737.50 151.4801 60.0004 32.0000 1.9553 1.9575 404.6144 405.1813 0.0879 -1.0000 -1.0000 1601269 1594253737.60 151.4801 60.0004 32.0000 1.9548 1.9571 404.5985 405.1656 0.0879 -1.0000 -1.0000 1601394 1594253737.70 151.4801 60.0004 32.0000 1.9547 1.9570 404.8707 405.4387 0.0879 -1.0000 -1.0000 1601456 1594253737.80 151.5096 60.0004 32.0000 1.9549 1.9572 404.8323 405.3997 0.0880 -1.0000 -1.0000 1601519 1594253737.90 151.5096 60.0004 32.0000 1.9562 1.9585 404.6484 405.2160 0.0880 -1.0000 -1.0000 1601597 1594253738.00 151.5096 60.0004 32.0000 1.9570 1.9592 404.4954 405.0632 0.0881 -1.0000 -1.0000 1601660 1594253738.10 151.5096 60.0004 32.0000 1.9551 1.9574 404.6372 405.2047 0.0879 -1.0000 -1.0000 1601722 1594253738.20 151.5096 60.0004 32.0000 1.9542 1.9564 404.7194 405.2862 0.0879 -1.0000 -1.0000 1601910 1594253738.30 151.5096 60.0004 32.0000 1.9552 1.9575 404.5606 405.1275 0.0879 -1.0000 -1.0000 1601972 1594253738.40 151.5794 60.0004 32.0000 1.9559 1.9582 404.5521 405.1194 0.0880 -1.0000 -1.0000 1602034 1594253738.50 151.5794 60.0004 32.0000 1.9562 1.9585 404.5539 405.1208 0.0879 -1.0000 -1.0000 1602097 1594253738.60 151.5794 60.0004 32.0000 1.9560 1.9582 404.6045 405.1722 0.0880 -1.0000 -1.0000 1602175 1594253738.70 151.5794 60.0004 32.0000 1.9552 1.9575 404.7862 405.3543 0.0881 -1.0000 -1.0000 1602410 1594253738.80 151.5794 60.0004 32.0000 1.9552 1.9574 404.7427 405.3097 0.0878 -1.0000 -1.0000 1602472 1594253738.90 151.5784 60.0004 32.0000 1.9557 1.9580 404.7292 405.2975 0.0880 -1.0000 -1.0000 1602534 1594253739.00 151.5610 60.0004 32.0000 1.9565 1.9587 404.6136 405.1809 0.0880 -1.0000 -1.0000 1602597 1594253739.10 151.5610 60.0004 32.0000 1.9556 1.9579 404.5054 405.0723 0.0879 -1.0000 -1.0000 1602659 1594253739.20 151.5610 60.0004 32.0000 1.9550 1.9572 404.6270 405.1934 0.0878 -1.0000 -1.0000 1602909 1594253739.30 151.5610 60.0004 32.0000 1.9547 1.9570 404.7375 405.3040 0.0878 -1.0000 -1.0000 1602972 1594253739.40 151.5610 60.0004 32.0000 1.9550 1.9573 404.6195 405.1861 0.0879 -1.0000 -1.0000 1603034 1594253739.50 151.5194 60.0004 32.0000 1.9556 1.9579 404.4853 405.0525 0.0880 -1.0000 -1.0000 1603112 1594253739.60 151.5150 60.0004 32.0000 1.9552 1.9575 404.5766 405.1437 0.0879 -1.0000 -1.0000 1603175 1594253739.70 151.5150 60.0004 32.0000 1.9553 1.9576 404.7258 405.2924 0.0878 -1.0000 -1.0000 1603909 1594253739.80 151.5150 60.0004 32.0000 1.9547 1.9569 404.7509 405.3175 0.0878 -1.0000 -1.0000 1603987 1594253739.90 151.5150 60.0004 32.0000 1.9549 1.9572 404.7034 405.2703 0.0879 -1.0000 -1.0000 1604050 1594253740.00 151.5135 60.0004 32.0000 1.9553 1.9576 404.6490 405.2159 0.0879 -1.0000 -1.0000 1604112 1594253740.10 151.4923 60.0008 32.0000 1.9563 1.9586 404.5353 405.1023 0.0878 -1.0000 -1.0000 1604175 1594253740.20 151.4923 60.0008 32.0000 1.9546 1.9568 404.6320 405.1983 0.0879 -1.0000 -1.0000 1604237 1594253740.30 151.4923 60.0008 32.0000 1.9550 1.9572 404.7025 405.2694 0.0879 -1.0000 -1.0000 1604315 1594253740.40 151.4923 60.0008 32.0000 1.9550 1.9573 404.8066 405.3739 0.0879 -1.0000 -1.0000 1604378 1594253740.50 151.4923 60.0008 32.0000 1.9554 1.9577 404.6683 405.2353 0.0879 -1.0000 -1.0000 1604440 1594253740.60 151.4732 60.0008 32.0000 1.9558 1.9580 404.6161 405.1827 0.0878 -1.0000 -1.0000 1604518 1594253740.70 151.4732 60.0008 32.0000 1.9546 1.9569 404.7000 405.2657 0.0877 -1.0000 -1.0000 1604581 1594253740.80 151.4732 60.0008 32.0000 1.9548 1.9570 404.7601 405.3270 0.0879 -1.0000 -1.0000 1604643 1594253740.90 151.4732 60.0008 32.0000 1.9558 1.9581 404.6543 405.2213 0.0879 -1.0000 -1.0000 1604721 1594253741.00 151.4732 60.0008 32.0000 1.9560 1.9583 404.5296 405.0966 0.0879 -1.0000 -1.0000 1604784 1594253741.10 151.4580 60.0008 32.0000 1.9555 1.9578 404.5680 405.1355 0.0880 -1.0000 -1.0000 1604846 1594253741.20 151.4495 60.0008 32.0000 1.9558 1.9581 404.5426 405.1097 0.0879 -1.0000 -1.0000 1605034 1594253741.30 151.4495 60.0008 32.0000 1.9553 1.9576 404.6411 405.2080 0.0879 -1.0000 -1.0000 1605096 1594253741.40 151.4495 60.0008 32.0000 1.9546 1.9568 404.7231 405.2908 0.0881 -1.0000 -1.0000 1605159 1594253741.50 151.4495 60.0008 32.0000 1.9549 1.9572 404.6511 405.2178 0.0878 -1.0000 -1.0000 1605237 1594253741.60 151.4495 60.0008 32.0000 1.9551 1.9573 404.6192 405.1862 0.0879 -1.0000 -1.0000 1605299 1594253741.70 151.4495 60.0008 32.0000 1.9552 1.9574 404.6104 405.1773 0.0879 -1.0000 -1.0000 1605362 1594253741.80 151.5436 60.0008 32.0000 1.9548 1.9571 404.7000 405.2677 0.0880 -1.0000 -1.0000 1606049 1594253741.90 151.5436 60.0008 32.0000 1.9549 1.9572 404.7308 405.2971 0.0878 -1.0000 -1.0000 1606112 1594253742.00 151.5436 60.0008 32.0000 1.9557 1.9579 404.5785 405.1462 0.0880 -1.0000 -1.0000 1606174 1594253742.10 151.5436 60.0008 32.0000 1.9559 1.9582 404.5259 405.0928 0.0879 -1.0000 -1.0000 1606236 1594253742.20 151.5436 60.0008 32.0000 1.9554 1.9577 404.6363 405.2035 0.0879 -1.0000 -1.0000 1606299 1594253742.30 151.5450 60.0008 32.0000 1.9545 1.9568 404.7070 405.2741 0.0879 -1.0000 -1.0000 1606440 1594253742.40 151.5455 60.0008 32.0000 1.9549 1.9572 404.6934 405.2608 0.0880 -1.0000 -1.0000 1606502 1594253742.50 151.5455 60.0008 32.0000 1.9554 1.9576 404.5597 405.1267 0.0879 -1.0000 -1.0000 1606565 1594253742.60 151.5455 60.0008 32.0000 1.9563 1.9586 404.4577 405.0243 0.0878 -1.0000 -1.0000 1606643 1594253742.70 151.5455 60.0008 32.0000 1.9563 1.9586 404.5379 405.1042 0.0878 -1.0000 -1.0000 1606705 1594253742.80 151.5445 60.0008 32.0000 1.9554 1.9577 404.6585 405.2255 0.0879 -1.0000 -1.0000 1606768 1594253742.90 151.5365 60.0008 32.0000 1.9558 1.9581 404.6474 405.2137 0.0878 -1.0000 -1.0000 1606846 1594253743.00 151.5365 60.0008 32.0000 1.9549 1.9571 404.6168 405.1838 0.0879 -1.0000 -1.0000 1606908 1594253743.10 151.5365 60.0008 32.0000 1.9554 1.9576 404.5980 405.1656 0.0880 -1.0000 -1.0000 1606971 1594253743.20 151.5365 60.0008 32.0000 1.9552 1.9574 404.6885 405.2553 0.0879 -1.0000 -1.0000 1607049 1594253743.30 151.5365 60.0008 32.0000 1.9549 1.9571 404.6874 405.2551 0.0880 -1.0000 -1.0000 1607096 1594253743.40 151.5604 60.0008 32.0000 1.9553 1.9575 404.5723 405.1401 0.0880 -1.0000 -1.0000 1607174 1594253743.50 151.5604 60.0008 32.0000 1.9555 1.9577 404.4942 405.0607 0.0878 -1.0000 -1.0000 1607236 1594253743.60 151.5604 60.0008 32.0000 1.9552 1.9574 404.5428 405.1093 0.0878 -1.0000 -1.0000 1607299 1594253743.70 151.5604 60.0008 32.0000 1.9545 1.9568 404.6106 405.1774 0.0879 -1.0000 -1.0000 1607361 1594253743.80 151.5604 60.0008 32.0000 1.9548 1.9570 404.7054 405.2728 0.0879 -1.0000 -1.0000 1607439 1594253743.90 151.5294 60.0008 32.0000 1.9541 1.9563 404.6824 405.2495 0.0879 -1.0000 -1.0000 1607502 1594253744.00 151.4692 60.0008 32.0000 1.9554 1.9577 404.4823 405.0489 0.0879 -1.0000 -1.0000 1607564 1594253744.10 151.4692 60.0008 32.0000 1.9552 1.9575 404.4479 405.0141 0.0878 -1.0000 -1.0000 1607642 1594253744.20 151.4692 60.0008 32.0000 1.9548 1.9570 404.5666 405.1338 0.0880 -1.0000 -1.0000 1607705 1594253744.30 151.4692 60.0008 32.0000 1.9537 1.9560 404.7208 405.2886 0.0879 -1.0000 -1.0000 1608033 1594253744.40 151.4692 60.0008 32.0000 1.9543 1.9565 404.6905 405.2578 0.0879 -1.0000 -1.0000 1608095 1594253744.50 151.4715 60.0013 32.0000 1.9548 1.9571 404.6024 405.1699 0.0880 -1.0000 -1.0000 1608158 1594253744.60 151.4715 60.0013 32.0000 1.9559 1.9581 404.5194 405.0860 0.0878 -1.0000 -1.0000 1608236 1594253744.70 151.4715 60.0013 32.0000 1.9554 1.9577 404.5213 405.0888 0.0880 -1.0000 -1.0000 1608299 1594253744.80 151.4715 60.0013 32.0000 1.9539 1.9561 404.7036 405.2709 0.0879 -1.0000 -1.0000 1608361 1594253744.90 151.4715 60.0013 32.0000 1.9541 1.9564 404.6634 405.2306 0.0879 -1.0000 -1.0000 1608720 1594253745.00 151.4715 60.0013 32.0000 1.9548 1.9570 404.7047 405.2709 0.0878 -1.0000 -1.0000 1608783 1594253745.10 151.4165 60.0013 32.0000 1.9559 1.9582 404.4697 405.0362 0.0879 -1.0000 -1.0000 1608861 1594253745.20 151.4087 60.0013 32.0000 1.9554 1.9576 404.5511 405.1175 0.0878 -1.0000 -1.0000 1608939 1594253745.30 151.4087 60.0013 32.0000 1.9544 1.9566 404.5731 405.1396 0.0879 -1.0000 -1.0000 1609001 1594253745.40 151.4087 60.0013 32.0000 1.9536 1.9558 404.7066 405.2746 0.0880 -1.0000 -1.0000 1609173 1594253745.50 151.4087 60.0013 32.0000 1.9541 1.9563 404.5622 405.1298 0.0880 -1.0000 -1.0000 1609236 1594253745.60 151.4079 60.0013 32.0000 1.9551 1.9573 404.6549 405.2239 0.0882 -1.0000 -1.0000 1609298 1594253745.70 151.4043 60.0013 32.0000 1.9551 1.9574 404.5420 405.1096 0.0879 -1.0000 -1.0000 1609361 1594253745.80 151.4043 60.0013 32.0000 1.9545 1.9567 404.5183 405.0853 0.0879 -1.0000 -1.0000 1609439 1594253745.90 151.4043 60.0013 32.0000 1.9544 1.9566 404.4944 405.0613 0.0879 -1.0000 -1.0000 1609720 1594253746.00 151.4043 60.0013 32.0000 1.9543 1.9565 404.6677 405.2345 0.0879 -1.0000 -1.0000 1609783 1594253746.10 151.4043 60.0013 32.0000 1.9547 1.9569 404.6679 405.2349 0.0879 -1.0000 -1.0000 1609861 1594253746.20 151.4373 60.0013 32.0000 1.9556 1.9579 404.5009 405.0680 0.0880 -1.0000 -1.0000 1609923 1594253746.30 151.4373 60.0013 32.0000 1.9559 1.9582 404.5038 405.0714 0.0879 -1.0000 -1.0000 1609986 1594253746.40 151.4373 60.0013 32.0000 1.9554 1.9576 404.5068 405.0736 0.0879 -1.0000 -1.0000 1610173 1594253746.50 151.4373 60.0013 32.0000 1.9552 1.9575 404.6034 405.1710 0.0879 -1.0000 -1.0000 1610236 1594253746.60 151.4373 60.0013 32.0000 1.9545 1.9567 404.7282 405.2951 0.0879 -1.0000 -1.0000 1610298 1594253746.70 151.4533 60.0013 32.0000 1.9555 1.9578 404.6543 405.2213 0.0879 -1.0000 -1.0000 1610361 1594253746.80 151.4854 60.0013 32.0000 1.9554 1.9577 404.5476 405.1142 0.0878 -1.0000 -1.0000 1610423 1594253746.90 151.4854 60.0013 32.0000 1.9542 1.9565 404.5219 405.0884 0.0879 -1.0000 -1.0000 1610689 1594253747.00 151.4854 60.0013 32.0000 1.9549 1.9572 404.6266 405.1941 0.0880 -1.0000 -1.0000 1610751 1594253747.10 151.4854 60.0013 32.0000 1.9552 1.9575 404.7269 405.2940 0.0879 -1.0000 -1.0000 1610814 1594253747.20 151.4854 60.0013 32.0000 1.9548 1.9571 404.7492 405.3168 0.0880 -1.0000 -1.0000 1610892 1594253747.30 151.5372 60.0013 32.0000 1.9555 1.9577 404.5952 405.1627 0.0880 -1.0000 -1.0000 1610954 1594253747.40 151.5372 60.0013 32.0000 1.9548 1.9570 404.4435 405.0105 0.0879 -1.0000 -1.0000 1611173 1594253747.50 151.5372 60.0013 32.0000 1.9555 1.9577 404.5740 405.1407 0.0879 -1.0000 -1.0000 1611251 1594253747.60 151.5372 60.0013 32.0000 1.9550 1.9573 404.6848 405.2517 0.0879 -1.0000 -1.0000 1611313 1594253747.70 151.5372 60.0013 32.0000 1.9548 1.9571 404.7128 405.2803 0.0879 -1.0000 -1.0000 1611376 1594253747.80 151.5389 60.0013 32.0000 1.9542 1.9565 404.6245 405.1913 0.0879 -1.0000 -1.0000 1611454 1594253747.90 151.5391 60.0013 32.0000 1.9557 1.9580 404.5131 405.0794 0.0878 -1.0000 -1.0000 1612032 1594253748.00 151.5391 60.0013 32.0000 1.9554 1.9577 404.5309 405.0976 0.0879 -1.0000 -1.0000 1612095 1594253748.10 151.5391 60.0013 32.0000 1.9547 1.9570 404.6158 405.1836 0.0880 -1.0000 -1.0000 1612157 1594253748.20 151.5391 60.0013 32.0000 1.9551 1.9574 404.7598 405.3270 0.0879 -1.0000 -1.0000 1612235 1594253748.30 151.5391 60.0013 32.0000 1.9550 1.9572 404.6988 405.2651 0.0878 -1.0000 -1.0000 1612282 1594253748.40 151.5268 60.0013 32.0000 1.9548 1.9571 404.4894 405.0558 0.0879 -1.0000 -1.0000 1612797 1594253748.50 151.5268 60.0013 32.0000 1.9557 1.9579 404.4423 405.0091 0.0879 -1.0000 -1.0000 1612860 1594253748.60 151.5268 60.0013 32.0000 1.9551 1.9574 404.5981 405.1650 0.0879 -1.0000 -1.0000 1612938 1594253748.70 151.5268 60.0013 32.0000 1.9545 1.9567 404.7250 405.2930 0.0881 -1.0000 -1.0000 1613001 1594253748.80 151.5268 60.0013 32.0000 1.9547 1.9570 404.6406 405.2089 0.0881 -1.0000 -1.0000 1613063 1594253748.90 151.5438 60.0013 32.0000 1.9550 1.9573 404.4929 405.0597 0.0878 -1.0000 -1.0000 1613141 1594253749.00 151.5500 60.0013 32.0000 1.9554 1.9576 404.4624 405.0291 0.0880 -1.0000 -1.0000 1613204 1594253749.10 151.5500 60.0013 32.0000 1.9552 1.9575 404.4916 405.0595 0.0880 -1.0000 -1.0000 1613266 1594253749.20 151.5500 60.0013 32.0000 1.9546 1.9569 404.6129 405.1783 0.0878 -1.0000 -1.0000 1613344 1594253749.30 151.5500 60.0013 32.0000 1.9540 1.9563 404.7174 405.2843 0.0878 -1.0000 -1.0000 1613407 1594253749.40 151.5500 60.0013 32.0000 1.9548 1.9571 404.7693 405.3375 0.0880 -1.0000 -1.0000 1613469 1594253749.50 151.4690 60.0013 32.0000 1.9557 1.9580 404.6073 405.1747 0.0879 -1.0000 -1.0000 1614016 1594253749.60 151.4690 60.0013 32.0000 1.9559 1.9582 404.6258 405.1924 0.0878 -1.0000 -1.0000 1614079 1594253749.70 151.4690 60.0013 32.0000 1.9548 1.9571 404.7350 405.3016 0.0878 -1.0000 -1.0000 1614141 1594253749.80 151.4690 60.0013 32.0000 1.9541 1.9564 404.7067 405.2740 0.0879 -1.0000 -1.0000 1614203 1594253749.90 151.4690 60.0013 32.0000 1.9549 1.9571 404.5943 405.1613 0.0879 -1.0000 -1.0000 1614266 1594253750.00 151.4411 60.0008 32.0000 1.9551 1.9573 404.5169 405.0831 0.0878 -1.0000 -1.0000 1614328 1594253750.10 151.4411 60.0008 32.0000 1.9555 1.9577 404.3398 404.9065 0.0878 -1.0000 -1.0000 1614407 1594253750.20 151.4411 60.0008 32.0000 1.9558 1.9581 404.4362 405.0031 0.0880 -1.0000 -1.0000 1614469 1594253750.30 151.4411 60.0008 32.0000 1.9548 1.9571 404.6444 405.2130 0.0880 -1.0000 -1.0000 1614531 1594253750.40 151.4411 60.0008 32.0000 1.9545 1.9567 404.7401 405.3072 0.0881 -1.0000 -1.0000 1614610 1594253750.50 151.4411 60.0008 32.0000 1.9550 1.9573 404.6891 405.2560 0.0877 -1.0000 -1.0000 1614672 1594253750.60 151.4411 60.0008 32.0000 1.9553 1.9576 404.6082 405.1753 0.0879 -1.0000 -1.0000 1614750 1594253750.70 151.4411 60.0008 32.0000 1.9548 1.9571 404.5966 405.1629 0.0878 -1.0000 -1.0000 1614797 1594253750.80 151.4411 60.0008 32.0000 1.9552 1.9575 404.6540 405.2214 0.0880 -1.0000 -1.0000 1614875 1594253750.90 151.4411 60.0008 32.0000 1.9547 1.9569 404.7348 405.3026 0.0880 -1.0000 -1.0000 1614938 1594253751.00 151.4411 60.0008 32.0000 1.9553 1.9575 404.6169 405.1834 0.0879 -1.0000 -1.0000 1615000 1594253751.10 151.4411 60.0008 32.0000 1.9569 1.9591 404.4768 405.0437 0.0879 -1.0000 -1.0000 1615063 1594253751.20 151.4565 60.0008 32.0000 1.9561 1.9584 404.5232 405.0893 0.0878 -1.0000 -1.0000 1615141 1594253751.30 151.4619 60.0008 32.0000 1.9548 1.9571 404.5893 405.1565 0.0879 -1.0000 -1.0000 1615203 1594253751.40 151.4619 60.0008 32.0000 1.9544 1.9567 404.6926 405.2597 0.0879 -1.0000 -1.0000 1615266 1594253751.50 151.4619 60.0008 32.0000 1.9554 1.9577 404.4817 405.0490 0.0880 -1.0000 -1.0000 1615344 1594253751.60 151.4619 60.0008 32.0000 1.9563 1.9585 404.4384 405.0051 0.0879 -1.0000 -1.0000 1615406 1594253751.70 151.4619 60.0008 32.0000 1.9549 1.9571 404.4459 405.0128 0.0880 -1.0000 -1.0000 1615484 1594253751.80 151.5113 60.0008 32.0000 1.9553 1.9576 404.5986 405.1659 0.0879 -1.0000 -1.0000 1615562 1594253751.90 151.5113 60.0008 32.0000 1.9550 1.9573 404.6210 405.1886 0.0881 -1.0000 -1.0000 1615625 1594253752.00 151.5113 60.0008 32.0000 1.9556 1.9578 404.4702 405.0364 0.0879 -1.0000 -1.0000 1615688 1594253752.10 151.5113 60.0008 32.0000 1.9560 1.9582 404.4749 405.0424 0.0880 -1.0000 -1.0000 1615750 1594253752.20 151.5113 60.0008 32.0000 1.9555 1.9578 404.4842 405.0517 0.0880 -1.0000 -1.0000 1615813 1594253752.30 151.5038 60.0008 32.0000 1.9549 1.9572 404.6134 405.1806 0.0879 -1.0000 -1.0000 1615875 1594253752.40 151.4962 60.0008 32.0000 1.9544 1.9567 404.5583 405.1250 0.0880 -1.0000 -1.0000 1615953 1594253752.50 151.4962 60.0008 32.0000 1.9562 1.9585 404.5631 405.1302 0.0879 -1.0000 -1.0000 1616437 1594253752.60 151.4962 60.0008 32.0000 1.9557 1.9579 404.5048 405.0711 0.0878 -1.0000 -1.0000 1616515 1594253752.70 151.4962 60.0008 32.0000 1.9556 1.9579 404.5020 405.0693 0.0880 -1.0000 -1.0000 1616578 1594253752.80 151.4962 60.0008 32.0000 1.9552 1.9574 404.6580 405.2255 0.0880 -1.0000 -1.0000 1616640 1594253752.90 151.4780 60.0008 32.0000 1.9549 1.9571 404.5895 405.1567 0.0880 -1.0000 -1.0000 1616718 1594253753.00 151.4780 60.0008 32.0000 1.9551 1.9573 404.5107 405.0779 0.0879 -1.0000 -1.0000 1616937 1594253753.10 151.4780 60.0008 32.0000 1.9562 1.9584 404.5080 405.0746 0.0878 -1.0000 -1.0000 1617000 1594253753.20 151.4780 60.0008 32.0000 1.9549 1.9571 404.6533 405.2211 0.0881 -1.0000 -1.0000 1617078 1594253753.30 151.4780 60.0008 32.0000 1.9551 1.9573 404.6042 405.1722 0.0881 -1.0000 -1.0000 1617140 1594253753.40 151.4811 60.0008 32.0000 1.9554 1.9576 404.4985 405.0662 0.0880 -1.0000 -1.0000 1617203 1594253753.50 151.5515 60.0008 32.0000 1.9561 1.9584 404.4380 405.0046 0.0879 -1.0000 -1.0000 1617437 1594253753.60 151.5515 60.0008 32.0000 1.9558 1.9581 404.5130 405.0810 0.0881 -1.0000 -1.0000 1617499 1594253753.70 151.5515 60.0008 32.0000 1.9539 1.9562 404.6379 405.2061 0.0880 -1.0000 -1.0000 1617562 1594253753.80 151.5515 60.0008 32.0000 1.9544 1.9567 404.6702 405.2367 0.0877 -1.0000 -1.0000 1617624 1594253753.90 151.5515 60.0008 32.0000 1.9549 1.9571 404.5154 405.0816 0.0879 -1.0000 -1.0000 1617687 1594253754.00 151.4712 60.0008 32.0000 1.9548 1.9571 404.4038 404.9710 0.0879 -1.0000 -1.0000 1617921 1594253754.10 151.4712 60.0008 32.0000 1.9550 1.9572 404.5473 405.1143 0.0879 -1.0000 -1.0000 1617999 1594253754.20 151.4712 60.0008 32.0000 1.9544 1.9566 404.6358 405.2025 0.0879 -1.0000 -1.0000 1618062 1594253754.30 151.4712 60.0008 32.0000 1.9542 1.9564 404.6120 405.1799 0.0880 -1.0000 -1.0000 1618109 1594253754.40 151.4712 60.0008 32.0000 1.9552 1.9574 404.4676 405.0344 0.0879 -1.0000 -1.0000 1618202 1594253754.50 151.4706 60.0006 32.0000 1.9545 1.9568 404.4282 404.9954 0.0880 -1.0000 -1.0000 1618265 1594253754.60 151.4672 59.9995 32.0000 1.9542 1.9565 404.4780 405.0454 0.0880 -1.0000 -1.0000 1618343 1594253754.70 151.4672 59.9995 32.0000 1.9556 1.9579 404.6434 405.2105 0.0879 -1.0000 -1.0000 1618406 1594253754.80 151.4672 59.9995 32.0000 1.9554 1.9576 404.5583 405.1246 0.0878 -1.0000 -1.0000 1618468 1594253754.90 151.4672 59.9995 32.0000 1.9554 1.9576 404.4241 404.9905 0.0879 -1.0000 -1.0000 1618546 1594253755.00 151.4672 59.9995 32.0000 1.9544 1.9566 404.5955 405.1624 0.0879 -1.0000 -1.0000 1618609 1594253755.10 151.4944 59.9995 32.0000 1.9549 1.9571 404.6489 405.2168 0.0881 -1.0000 -1.0000 1618780 1594253755.20 151.4944 59.9995 32.0000 1.9550 1.9573 404.7166 405.2842 0.0880 -1.0000 -1.0000 1618859 1594253755.30 151.4944 59.9995 32.0000 1.9554 1.9577 404.4738 405.0410 0.0879 -1.0000 -1.0000 1618921 1594253755.40 151.4944 59.9995 32.0000 1.9551 1.9573 404.5201 405.0870 0.0879 -1.0000 -1.0000 1618984 1594253755.50 151.4944 59.9995 32.0000 1.9546 1.9568 404.5035 405.0703 0.0879 -1.0000 -1.0000 1619062 1594253755.60 151.4740 59.9995 32.0000 1.9544 1.9566 404.7109 405.2784 0.0880 -1.0000 -1.0000 1619905 1594253755.70 151.4148 59.9995 32.0000 1.9560 1.9583 404.6014 405.1685 0.0879 -1.0000 -1.0000 1619968 1594253755.80 151.4148 59.9995 32.0000 1.9559 1.9581 404.5394 405.1070 0.0880 -1.0000 -1.0000 1620030 1594253755.90 151.4148 59.9995 32.0000 1.9553 1.9576 404.4695 405.0373 0.0880 -1.0000 -1.0000 1620093 1594253756.00 151.4148 59.9995 32.0000 1.9545 1.9568 404.6062 405.1729 0.0879 -1.0000 -1.0000 1620312 1594253756.10 151.4148 59.9995 32.0000 1.9550 1.9572 404.7162 405.2834 0.0879 -1.0000 -1.0000 1620390 1594253756.20 151.5035 59.9995 32.0000 1.9553 1.9576 404.7539 405.3219 0.0880 -1.0000 -1.0000 1620452 1594253756.30 151.5035 59.9995 32.0000 1.9557 1.9579 404.5352 405.1018 0.0879 -1.0000 -1.0000 1620514 1594253756.40 151.5035 59.9995 32.0000 1.9556 1.9579 404.6635 405.2302 0.0878 -1.0000 -1.0000 1620592 1594253756.50 151.5035 59.9995 32.0000 1.9553 1.9575 404.6495 405.2170 0.0880 -1.0000 -1.0000 1620655 1594253756.60 151.5035 59.9995 32.0000 1.9548 1.9570 404.7349 405.3027 0.0881 -1.0000 -1.0000 1620733 1594253756.70 151.4771 59.9995 32.0000 1.9558 1.9580 404.5630 405.1313 0.0881 -1.0000 -1.0000 1620796 1594253756.80 151.4723 59.9995 32.0000 1.9558 1.9580 404.5568 405.1240 0.0879 -1.0000 -1.0000 1620858 1594253756.90 151.4723 59.9995 32.0000 1.9557 1.9579 404.5765 405.1432 0.0879 -1.0000 -1.0000 1620921 1594253757.00 151.4723 59.9995 32.0000 1.9556 1.9578 404.7079 405.2746 0.0878 -1.0000 -1.0000 1620983 1594253757.10 151.4723 59.9995 32.0000 1.9553 1.9576 404.7975 405.3653 0.0880 -1.0000 -1.0000 1621327 1594253757.20 151.4723 59.9995 32.0000 1.9558 1.9581 404.7411 405.3083 0.0878 -1.0000 -1.0000 1621389 1594253757.30 151.5019 59.9995 32.0000 1.9557 1.9579 404.6195 405.1864 0.0879 -1.0000 -1.0000 1621452 1594253757.40 151.5019 59.9995 32.0000 1.9559 1.9582 404.5840 405.1505 0.0878 -1.0000 -1.0000 1621514 1594253757.50 151.5019 59.9995 32.0000 1.9558 1.9580 404.5345 405.1005 0.0877 -1.0000 -1.0000 1621592 1594253757.60 151.5019 59.9995 32.0000 1.9550 1.9573 404.6618 405.2287 0.0880 -1.0000 -1.0000 1621795 1594253757.70 151.5019 59.9995 32.0000 1.9552 1.9574 404.6344 405.2004 0.0878 -1.0000 -1.0000 1621858 1594253757.80 151.5437 59.9995 32.0000 1.9558 1.9580 404.6283 405.1954 0.0879 -1.0000 -1.0000 1621936 1594253757.90 151.5502 59.9995 32.0000 1.9557 1.9580 404.5459 405.1120 0.0877 -1.0000 -1.0000 1621998 1594253758.00 151.5502 59.9995 32.0000 1.9550 1.9573 404.6705 405.2375 0.0879 -1.0000 -1.0000 1622061 1594253758.10 151.5502 59.9995 32.0000 1.9544 1.9566 404.6827 405.2505 0.0880 -1.0000 -1.0000 1622123 1594253758.20 151.5502 59.9995 32.0000 1.9545 1.9567 404.8046 405.3728 0.0881 -1.0000 -1.0000 1622186 1594253758.30 151.5502 59.9995 32.0000 1.9550 1.9572 404.5083 405.0768 0.0881 -1.0000 -1.0000 1622248 1594253758.40 151.5500 59.9995 32.0000 1.9558 1.9581 404.3634 404.9298 0.0879 -1.0000 -1.0000 1622326 1594253758.50 151.5500 59.9995 32.0000 1.9549 1.9571 404.4960 405.0619 0.0877 -1.0000 -1.0000 1622389 1594253758.60 151.5500 59.9995 32.0000 1.9545 1.9568 404.5833 405.1500 0.0879 -1.0000 -1.0000 1622467 1594253758.70 151.5500 59.9995 32.0000 1.9554 1.9576 404.4670 405.0350 0.0880 -1.0000 -1.0000 1622905 1594253758.80 151.5500 59.9995 32.0000 1.9554 1.9577 404.4410 405.0080 0.0880 -1.0000 -1.0000 1622967 1594253758.90 151.5488 59.9995 32.0000 1.9548 1.9571 404.4300 404.9969 0.0879 -1.0000 -1.0000 1623045 1594253759.00 151.5488 59.9995 32.0000 1.9547 1.9570 404.6459 405.2135 0.0880 -1.0000 -1.0000 1623108 1594253759.10 151.5488 59.9995 32.0000 1.9543 1.9566 404.6529 405.2205 0.0880 -1.0000 -1.0000 1623170 1594253759.20 151.5488 59.9995 32.0000 1.9549 1.9572 404.6611 405.2284 0.0879 -1.0000 -1.0000 1623248 1594253759.30 151.5488 59.9995 32.0000 1.9542 1.9564 404.5751 405.1426 0.0880 -1.0000 -1.0000 1623311 1594253759.40 151.5310 59.9995 32.0000 1.9552 1.9575 404.4876 405.0546 0.0879 -1.0000 -1.0000 1623373 1594253759.50 151.5110 59.9995 32.0000 1.9556 1.9579 404.5361 405.1020 0.0877 -1.0000 -1.0000 1623451 1594253759.60 151.5110 59.9995 32.0000 1.9551 1.9573 404.6977 405.2644 0.0879 -1.0000 -1.0000 1623514 1594253759.70 151.5110 59.9995 32.0000 1.9548 1.9570 404.7506 405.3179 0.0879 -1.0000 -1.0000 1623701 1594253759.80 151.5110 59.9995 32.0000 1.9554 1.9576 404.4837 405.0504 0.0879 -1.0000 -1.0000 1623764 1594253759.90 151.5110 59.9995 32.0000 1.9548 1.9570 404.5232 405.0898 0.0879 -1.0000 -1.0000 1623826 1594253760.00 151.5111 59.9995 32.0000 1.9549 1.9572 404.5344 405.1017 0.0880 -1.0000 -1.0000 1623889 1594253760.10 151.5169 60.0000 32.0000 1.9545 1.9568 404.7348 405.3022 0.0879 -1.0000 -1.0000 1623967 1594253760.20 151.5169 60.0000 32.0000 1.9553 1.9575 404.6617 405.2291 0.0880 -1.0000 -1.0000 1624701 1594253760.30 151.5169 60.0000 32.0000 1.9558 1.9581 404.5756 405.1430 0.0880 -1.0000 -1.0000 1624763 1594253760.40 151.5169 60.0000 32.0000 1.9556 1.9578 404.4860 405.0528 0.0879 -1.0000 -1.0000 1624841 1594253760.50 151.5169 60.0000 32.0000 1.9546 1.9569 404.4920 405.0587 0.0879 -1.0000 -1.0000 1624904 1594253760.60 151.4593 60.0000 32.0000 1.9543 1.9565 404.6897 405.2571 0.0880 -1.0000 -1.0000 1624967 1594253760.70 151.4593 60.0000 32.0000 1.9543 1.9566 404.7841 405.3529 0.0882 -1.0000 -1.0000 1625029 1594253760.80 151.4593 60.0000 32.0000 1.9550 1.9572 404.6379 405.2056 0.0879 -1.0000 -1.0000 1625091 1594253760.90 151.4593 60.0000 32.0000 1.9558 1.9581 404.6311 405.1982 0.0880 -1.0000 -1.0000 1625170 1594253761.00 151.4593 60.0000 32.0000 1.9546 1.9569 404.6787 405.2461 0.0879 -1.0000 -1.0000 1625232 1594253761.10 151.4593 60.0000 32.0000 1.9549 1.9571 404.7869 405.3535 0.0878 -1.0000 -1.0000 1625295 1594253761.20 151.4830 60.0000 32.0000 1.9548 1.9570 404.6738 405.2415 0.0881 -1.0000 -1.0000 1625373 1594253761.30 151.4830 60.0000 32.0000 1.9559 1.9582 404.5638 405.1315 0.0880 -1.0000 -1.0000 1625435 1594253761.40 151.4830 60.0000 32.0000 1.9554 1.9576 404.4754 405.0428 0.0880 -1.0000 -1.0000 1625498 1594253761.50 151.4830 60.0000 32.0000 1.9546 1.9568 404.6014 405.1691 0.0880 -1.0000 -1.0000 1625576 1594253761.60 151.4830 60.0000 32.0000 1.9546 1.9569 404.6243 405.1910 0.0878 -1.0000 -1.0000 1625638 1594253761.70 151.4750 60.0000 32.0000 1.9543 1.9566 404.6919 405.2586 0.0878 -1.0000 -1.0000 1625701 1594253761.80 151.4548 60.0000 32.0000 1.9557 1.9580 404.6503 405.2172 0.0879 -1.0000 -1.0000 1625779 1594253761.90 151.4548 60.0000 32.0000 1.9554 1.9576 404.4885 405.0559 0.0880 -1.0000 -1.0000 1625841 1594253762.00 151.4548 60.0000 32.0000 1.9561 1.9584 404.4557 405.0232 0.0880 -1.0000 -1.0000 1625904 1594253762.10 151.4548 60.0000 32.0000 1.9550 1.9572 404.7148 405.2824 0.0879 -1.0000 -1.0000 1625967 1594253762.20 151.4548 60.0000 32.0000 1.9547 1.9570 404.7278 405.2952 0.0879 -1.0000 -1.0000 1626029 1594253762.30 151.4548 60.0000 32.0000 1.9555 1.9577 404.6853 405.2524 0.0879 -1.0000 -1.0000 1626154 1594253762.40 151.4893 60.0000 32.0000 1.9559 1.9582 404.5603 405.1274 0.0879 -1.0000 -1.0000 1626232 1594253762.50 151.4893 60.0000 32.0000 1.9549 1.9571 404.4939 405.0604 0.0879 -1.0000 -1.0000 1626294 1594253762.60 151.4893 60.0000 32.0000 1.9553 1.9576 404.5465 405.1140 0.0880 -1.0000 -1.0000 1626373 1594253762.70 151.4893 60.0000 32.0000 1.9547 1.9570 404.6492 405.2166 0.0879 -1.0000 -1.0000 1626435 1594253762.80 151.4893 60.0000 32.0000 1.9552 1.9575 404.7286 405.2960 0.0880 -1.0000 -1.0000 1626669 1594253762.90 151.4796 60.0000 32.0000 1.9558 1.9581 404.6194 405.1875 0.0881 -1.0000 -1.0000 1626747 1594253763.00 151.4775 60.0000 32.0000 1.9554 1.9576 404.5291 405.0966 0.0880 -1.0000 -1.0000 1626810 1594253763.10 151.4775 60.0000 32.0000 1.9553 1.9576 404.4511 405.0185 0.0879 -1.0000 -1.0000 1626872 1594253763.20 151.4775 60.0000 32.0000 1.9557 1.9579 404.6320 405.1989 0.0879 -1.0000 -1.0000 1626935 1594253763.30 151.4775 60.0000 32.0000 1.9550 1.9572 404.7636 405.3310 0.0879 -1.0000 -1.0000 1627216 1594253763.40 151.4775 60.0000 32.0000 1.9546 1.9569 404.5833 405.1504 0.0880 -1.0000 -1.0000 1627278 1594253763.50 151.4775 60.0000 32.0000 1.9555 1.9577 404.5424 405.1101 0.0879 -1.0000 -1.0000 1627357 1594253763.60 151.4570 60.0000 32.0000 1.9552 1.9574 404.5279 405.0953 0.0880 -1.0000 -1.0000 1627419 1594253763.70 151.4570 60.0000 32.0000 1.9546 1.9569 404.6445 405.2114 0.0879 -1.0000 -1.0000 1627482 1594253763.80 151.4570 60.0000 32.0000 1.9551 1.9573 404.6579 405.2265 0.0882 -1.0000 -1.0000 1628169 1594253763.90 151.4570 60.0000 32.0000 1.9553 1.9576 404.6991 405.2679 0.0881 -1.0000 -1.0000 1628247 1594253764.00 151.4570 60.0000 32.0000 1.9560 1.9582 404.5555 405.1229 0.0880 -1.0000 -1.0000 1628310 1594253764.10 151.4591 60.0000 32.0000 1.9558 1.9580 404.4240 404.9912 0.0880 -1.0000 -1.0000 1628372 1594253764.20 151.4597 60.0000 32.0000 1.9555 1.9578 404.4423 405.0088 0.0879 -1.0000 -1.0000 1628434 1594253764.30 151.4597 60.0000 32.0000 1.9551 1.9574 404.6054 405.1733 0.0880 -1.0000 -1.0000 1628497 1594253764.40 151.4597 60.0000 32.0000 1.9549 1.9572 404.6936 405.2606 0.0878 -1.0000 -1.0000 1628575 1594253764.50 151.4597 60.0000 32.0000 1.9559 1.9581 404.6423 405.2093 0.0879 -1.0000 -1.0000 1628637 1594253764.60 151.4628 60.0000 32.0000 1.9563 1.9585 404.5111 405.0784 0.0880 -1.0000 -1.0000 1628716 1594253764.70 151.5114 59.9998 32.0000 1.9563 1.9585 404.5553 405.1226 0.0880 -1.0000 -1.0000 1628778 1594253764.80 151.5114 59.9998 32.0000 1.9552 1.9574 404.6541 405.2215 0.0879 -1.0000 -1.0000 1628841 1594253764.90 151.5114 59.9998 32.0000 1.9552 1.9575 404.7204 405.2885 0.0881 -1.0000 -1.0000 1628919 1594253765.00 151.5114 59.9998 32.0000 1.9554 1.9576 404.7267 405.2944 0.0879 -1.0000 -1.0000 1628966 1594253765.10 151.5114 59.9998 32.0000 1.9552 1.9575 404.6155 405.1831 0.0880 -1.0000 -1.0000 1629044 1594253765.20 151.5107 59.9998 32.0000 1.9559 1.9582 404.5481 405.1155 0.0879 -1.0000 -1.0000 1629106 1594253765.30 151.5069 59.9998 32.0000 1.9554 1.9577 404.4603 405.0274 0.0880 -1.0000 -1.0000 1629169 1594253765.40 151.5069 59.9998 32.0000 1.9554 1.9577 404.4647 405.0311 0.0878 -1.0000 -1.0000 1629262 1594253765.50 151.5069 59.9998 32.0000 1.9548 1.9571 404.6577 405.2251 0.0879 -1.0000 -1.0000 1629340 1594253765.60 151.5069 59.9998 32.0000 1.9558 1.9581 404.6087 405.1750 0.0879 -1.0000 -1.0000 1629403 1594253765.70 151.5069 59.9998 32.0000 1.9558 1.9580 404.5611 405.1281 0.0879 -1.0000 -1.0000 1629465 1594253765.80 151.5069 59.9998 32.0000 1.9557 1.9580 404.4701 405.0375 0.0880 -1.0000 -1.0000 1629544 1594253765.90 151.5004 59.9998 32.0000 1.9558 1.9581 404.5565 405.1244 0.0881 -1.0000 -1.0000 1630153 1594253766.00 151.4857 59.9998 32.0000 1.9553 1.9575 404.6098 405.1771 0.0879 -1.0000 -1.0000 1630215 1594253766.10 151.4857 59.9998 32.0000 1.9552 1.9574 404.7287 405.2965 0.0880 -1.0000 -1.0000 1630278 1594253766.20 151.4857 59.9998 32.0000 1.9563 1.9586 404.5930 405.1611 0.0880 -1.0000 -1.0000 1630340 1594253766.30 151.4857 59.9998 32.0000 1.9565 1.9587 404.4718 405.0393 0.0880 -1.0000 -1.0000 1630403 1594253766.40 151.4857 59.9998 32.0000 1.9558 1.9580 404.5124 405.0798 0.0880 -1.0000 -1.0000 1630481 1594253766.50 151.4791 59.9998 32.0000 1.9552 1.9574 404.5219 405.0894 0.0880 -1.0000 -1.0000 1630543 1594253766.60 151.4791 59.9998 32.0000 1.9546 1.9568 404.6518 405.2195 0.0880 -1.0000 -1.0000 1630621 1594253766.70 151.4791 59.9998 32.0000 1.9557 1.9580 404.7186 405.2872 0.0881 -1.0000 -1.0000 1630684 1594253766.80 151.4791 59.9998 32.0000 1.9558 1.9581 404.5205 405.0874 0.0879 -1.0000 -1.0000 1630746 1594253766.90 151.4791 59.9998 32.0000 1.9554 1.9577 404.4880 405.0562 0.0882 -1.0000 -1.0000 1631262 1594253767.00 151.4791 59.9998 32.0000 1.9554 1.9577 404.5994 405.1671 0.0880 -1.0000 -1.0000 1631324 1594253767.10 151.4925 59.9998 32.0000 1.9553 1.9575 404.6112 405.1777 0.0879 -1.0000 -1.0000 1631387 1594253767.20 151.4940 59.9998 32.0000 1.9553 1.9576 404.6193 405.1874 0.0881 -1.0000 -1.0000 1631465 1594253767.30 151.4940 59.9998 32.0000 1.9552 1.9575 404.7211 405.2887 0.0880 -1.0000 -1.0000 1631527 1594253767.40 151.4940 59.9998 32.0000 1.9565 1.9587 404.4953 405.0637 0.0880 -1.0000 -1.0000 1631590 1594253767.50 151.4940 59.9998 32.0000 1.9560 1.9583 404.4270 404.9944 0.0881 -1.0000 -1.0000 1631652 1594253767.60 151.4940 59.9998 32.0000 1.9556 1.9579 404.5110 405.0788 0.0881 -1.0000 -1.0000 1631730 1594253767.70 151.4809 59.9998 32.0000 1.9553 1.9575 404.5883 405.1564 0.0879 -1.0000 -1.0000 1631793 1594253767.80 151.4809 59.9998 32.0000 1.9549 1.9571 404.6044 405.1708 0.0880 -1.0000 -1.0000 1631871 1594253767.90 151.4809 59.9998 32.0000 1.9557 1.9579 404.5006 405.0685 0.0881 -1.0000 -1.0000 1631934 1594253768.00 151.4809 59.9998 32.0000 1.9556 1.9579 404.4579 405.0264 0.0881 -1.0000 -1.0000 1631996 1594253768.10 151.4809 59.9998 32.0000 1.9551 1.9573 404.4739 405.0413 0.0879 -1.0000 -1.0000 1632074 1594253768.20 151.5136 59.9998 32.0000 1.9551 1.9574 404.5614 405.1283 0.0879 -1.0000 -1.0000 1632137 1594253768.30 151.5136 59.9998 32.0000 1.9552 1.9575 404.6838 405.2516 0.0881 -1.0000 -1.0000 1632199 1594253768.40 151.5136 59.9998 32.0000 1.9555 1.9578 404.6931 405.2609 0.0879 -1.0000 -1.0000 1632278 1594253768.50 151.5136 59.9998 32.0000 1.9559 1.9582 404.5173 405.0835 0.0878 -1.0000 -1.0000 1632340 1594253768.60 151.5136 59.9998 32.0000 1.9557 1.9580 404.3867 404.9534 0.0879 -1.0000 -1.0000 1632418 1594253768.70 151.5136 59.9998 32.0000 1.9556 1.9579 404.4774 405.0446 0.0880 -1.0000 -1.0000 1632481 1594253768.80 151.5136 59.9998 32.0000 1.9555 1.9578 404.5190 405.0876 0.0882 -1.0000 -1.0000 1632543 1594253768.90 151.5231 59.9998 32.0000 1.9556 1.9579 404.6328 405.2009 0.0880 -1.0000 -1.0000 1633308 1594253769.00 151.5627 59.9998 32.0000 1.9553 1.9576 404.5910 405.1583 0.0880 -1.0000 -1.0000 1633371 1594253769.10 151.5627 59.9998 32.0000 1.9560 1.9583 404.4370 405.0036 0.0878 -1.0000 -1.0000 1633433 1594253769.20 151.5627 59.9998 32.0000 1.9553 1.9576 404.4548 405.0222 0.0880 -1.0000 -1.0000 1633511 1594253769.30 151.5627 59.9998 32.0000 1.9552 1.9574 404.6127 405.1797 0.0879 -1.0000 -1.0000 1633574 1594253769.40 151.5627 59.9998 32.0000 1.9545 1.9568 404.6722 405.2395 0.0880 -1.0000 -1.0000 1633808 1594253769.50 151.5760 59.9993 32.0000 1.9556 1.9578 404.6713 405.2385 0.0879 -1.0000 -1.0000 1633887 1594253769.60 151.5760 59.9993 32.0000 1.9553 1.9576 404.5771 405.1446 0.0880 -1.0000 -1.0000 1633949 1594253769.70 151.5760 59.9993 32.0000 1.9562 1.9584 404.4359 405.0030 0.0879 -1.0000 -1.0000 1634012 1594253769.80 151.5760 59.9993 32.0000 1.9568 1.9591 404.3668 404.9334 0.0879 -1.0000 -1.0000 1634074 1594253769.90 151.5760 59.9993 32.0000 1.9560 1.9583 404.5216 405.0885 0.0880 -1.0000 -1.0000 1634136 1594253770.00 151.5760 59.9993 32.0000 1.9557 1.9579 404.6359 405.2033 0.0879 -1.0000 -1.0000 1634511 1594253770.10 151.6054 59.9993 32.0000 1.9555 1.9578 404.6281 405.1961 0.0881 -1.0000 -1.0000 1634589 1594253770.20 151.6147 59.9993 32.0000 1.9553 1.9576 404.6106 405.1788 0.0881 -1.0000 -1.0000 1634652 1594253770.30 151.6147 59.9993 32.0000 1.9554 1.9577 404.5555 405.1228 0.0879 -1.0000 -1.0000 1634730 1594253770.40 151.6147 59.9993 32.0000 1.9552 1.9575 404.6346 405.2010 0.0878 -1.0000 -1.0000 1634792 1594253770.50 151.6147 59.9993 32.0000 1.9545 1.9568 404.6425 405.2095 0.0879 -1.0000 -1.0000 1634855 1594253770.60 151.6147 59.9993 32.0000 1.9547 1.9570 404.6895 405.2562 0.0878 -1.0000 -1.0000 1634933 1594253770.70 151.5598 59.9993 32.0000 1.9557 1.9579 404.6420 405.2090 0.0879 -1.0000 -1.0000 1634995 1594253770.80 151.5598 59.9993 32.0000 1.9551 1.9574 404.4304 404.9979 0.0880 -1.0000 -1.0000 1635058 1594253770.90 151.5598 59.9993 32.0000 1.9558 1.9580 404.5019 405.0691 0.0880 -1.0000 -1.0000 1635120 1594253771.00 151.5598 59.9993 32.0000 1.9555 1.9577 404.5711 405.1396 0.0880 -1.0000 -1.0000 1635183 1594253771.10 151.5598 59.9993 32.0000 1.9553 1.9575 404.6615 405.2279 0.0879 -1.0000 -1.0000 1635245 1594253771.20 151.5166 59.9993 32.0000 1.9556 1.9578 404.6446 405.2119 0.0880 -1.0000 -1.0000 1635323 1594253771.30 151.5134 59.9993 32.0000 1.9560 1.9582 404.5475 405.1131 0.0877 -1.0000 -1.0000 1635386 1594253771.40 151.5134 59.9993 32.0000 1.9560 1.9583 404.4851 405.0514 0.0879 -1.0000 -1.0000 1635448 1594253771.50 151.5134 59.9993 32.0000 1.9551 1.9573 404.5264 405.0935 0.0879 -1.0000 -1.0000 1635526 1594253771.60 151.5134 59.9993 32.0000 1.9544 1.9567 404.5857 405.1533 0.0880 -1.0000 -1.0000 1635589 1594253771.70 151.5134 59.9993 32.0000 1.9548 1.9570 404.6640 405.2316 0.0880 -1.0000 -1.0000 1635651 1594253771.80 151.6096 59.9993 32.0000 1.9547 1.9570 404.7250 405.2924 0.0879 -1.0000 -1.0000 1635714 1594253771.90 151.6096 59.9993 32.0000 1.9551 1.9574 404.4712 405.0378 0.0879 -1.0000 -1.0000 1635777 1594253772.00 151.6096 59.9993 32.0000 1.9558 1.9581 404.4726 405.0391 0.0879 -1.0000 -1.0000 1636277 1594253772.10 151.6096 59.9993 32.0000 1.9560 1.9582 404.5900 405.1566 0.0878 -1.0000 -1.0000 1636339 1594253772.20 151.6096 59.9993 32.0000 1.9551 1.9574 404.6259 405.1929 0.0879 -1.0000 -1.0000 1636401 1594253772.30 151.6096 59.9993 32.0000 1.9557 1.9580 404.6250 405.1918 0.0879 -1.0000 -1.0000 1636464 1594253772.40 151.6096 59.9993 32.0000 1.9572 1.9594 404.5031 405.0701 0.0879 -1.0000 -1.0000 1636542 1594253772.50 151.6096 59.9993 32.0000 1.9558 1.9580 404.4376 405.0031 0.0877 -1.0000 -1.0000 1636604 1594253772.60 151.6096 59.9993 32.0000 1.9550 1.9573 404.5270 405.0935 0.0879 -1.0000 -1.0000 1636682 1594253772.70 151.6096 59.9993 32.0000 1.9549 1.9572 404.6814 405.2486 0.0879 -1.0000 -1.0000 1636729 1594253772.80 151.6096 59.9993 32.0000 1.9551 1.9574 404.6370 405.2050 0.0881 -1.0000 -1.0000 1636807 1594253772.90 151.5881 59.9993 32.0000 1.9556 1.9579 404.6037 405.1712 0.0879 -1.0000 -1.0000 1636870 1594253773.00 151.5881 59.9993 32.0000 1.9568 1.9591 404.5239 405.0906 0.0879 -1.0000 -1.0000 1637073 1594253773.10 151.5881 59.9993 32.0000 1.9557 1.9579 404.5551 405.1221 0.0879 -1.0000 -1.0000 1637135 1594253773.20 151.5881 59.9993 32.0000 1.9545 1.9568 404.6188 405.1855 0.0879 -1.0000 -1.0000 1637198 1594253773.30 151.5881 59.9993 32.0000 1.9549 1.9571 404.6999 405.2669 0.0879 -1.0000 -1.0000 1637260 1594253773.40 151.5644 59.9993 32.0000 1.9554 1.9576 404.5760 405.1426 0.0879 -1.0000 -1.0000 1637323 1594253773.50 151.5121 59.9993 32.0000 1.9553 1.9576 404.3905 404.9578 0.0880 -1.0000 -1.0000 1637573 1594253773.60 151.5121 59.9993 32.0000 1.9553 1.9576 404.4499 405.0165 0.0879 -1.0000 -1.0000 1637635 1594253773.70 151.5121 59.9993 32.0000 1.9548 1.9570 404.6145 405.1818 0.0879 -1.0000 -1.0000 1637713 1594253773.80 151.5121 59.9993 32.0000 1.9546 1.9569 404.6231 405.1911 0.0881 -1.0000 -1.0000 1637776 1594253773.90 151.5121 59.9993 32.0000 1.9548 1.9571 404.4960 405.0637 0.0880 -1.0000 -1.0000 1637839 1594253774.00 151.5495 59.9993 32.0000 1.9554 1.9577 404.3986 404.9659 0.0880 -1.0000 -1.0000 1638073 1594253774.10 151.5495 59.9993 32.0000 1.9546 1.9568 404.4767 405.0438 0.0880 -1.0000 -1.0000 1638151 1594253774.20 151.5495 59.9993 32.0000 1.9543 1.9566 404.7422 405.3097 0.0879 -1.0000 -1.0000 1638213 1594253774.30 151.5495 59.9993 32.0000 1.9545 1.9568 404.7167 405.2834 0.0878 -1.0000 -1.0000 1638276 1594253774.40 151.5495 59.9993 32.0000 1.9549 1.9572 404.6214 405.1872 0.0878 -1.0000 -1.0000 1638339 1594253774.50 151.5470 59.9992 32.0000 1.9552 1.9574 404.5943 405.1615 0.0880 -1.0000 -1.0000 1638401 1594253774.60 151.5410 59.9991 32.0000 1.9553 1.9576 404.4099 404.9765 0.0878 -1.0000 -1.0000 1638541 1594253774.70 151.5410 59.9991 32.0000 1.9547 1.9570 404.5508 405.1174 0.0879 -1.0000 -1.0000 1638604 1594253774.80 151.5410 59.9991 32.0000 1.9550 1.9573 404.6423 405.2096 0.0880 -1.0000 -1.0000 1638666 1594253774.90 151.5410 59.9991 32.0000 1.9548 1.9571 404.6258 405.1937 0.0881 -1.0000 -1.0000 1638745 1594253775.00 151.5410 59.9991 32.0000 1.9550 1.9573 404.5385 405.1062 0.0880 -1.0000 -1.0000 1638807 1594253775.10 151.4991 59.9991 32.0000 1.9546 1.9569 404.4676 405.0345 0.0879 -1.0000 -1.0000 1639276 1594253775.20 151.4608 59.9991 32.0000 1.9558 1.9580 404.4725 405.0399 0.0880 -1.0000 -1.0000 1639354 1594253775.30 151.4608 59.9991 32.0000 1.9553 1.9575 404.5893 405.1568 0.0880 -1.0000 -1.0000 1639416 1594253775.40 151.4608 59.9991 32.0000 1.9547 1.9569 404.6868 405.2543 0.0880 -1.0000 -1.0000 1639479 1594253775.50 151.4608 59.9991 32.0000 1.9543 1.9566 404.6625 405.2292 0.0878 -1.0000 -1.0000 1639557 1594253775.60 151.4608 59.9991 32.0000 1.9563 1.9586 404.7359 405.3035 0.0880 -1.0000 -1.0000 1639619 1594253775.70 151.4608 59.9991 32.0000 1.9558 1.9581 404.4995 405.0661 0.0879 -1.0000 -1.0000 1639682 1594253775.80 151.4626 59.9991 32.0000 1.9554 1.9576 404.6633 405.2311 0.0880 -1.0000 -1.0000 1639744 1594253775.90 151.4626 59.9991 32.0000 1.9550 1.9573 404.6771 405.2451 0.0880 -1.0000 -1.0000 1639807 1594253776.00 151.4626 59.9991 32.0000 1.9550 1.9572 404.6169 405.1841 0.0879 -1.0000 -1.0000 1639870 1594253776.10 151.4626 59.9991 32.0000 1.9561 1.9584 404.5010 405.0674 0.0878 -1.0000 -1.0000 1640682 1594253776.20 151.4626 59.9991 32.0000 1.9563 1.9586 404.3834 404.9492 0.0878 -1.0000 -1.0000 1640744 1594253776.30 151.4654 59.9991 32.0000 1.9560 1.9583 404.5077 405.0739 0.0878 -1.0000 -1.0000 1640807 1594253776.40 151.4673 59.9991 32.0000 1.9543 1.9566 404.6268 405.1935 0.0879 -1.0000 -1.0000 1640885 1594253776.50 151.4673 59.9991 32.0000 1.9556 1.9579 404.7089 405.2762 0.0879 -1.0000 -1.0000 1640947 1594253776.60 151.4673 59.9991 32.0000 1.9550 1.9572 404.6912 405.2577 0.0879 -1.0000 -1.0000 1641010 1594253776.70 151.4673 59.9991 32.0000 1.9554 1.9577 404.6189 405.1870 0.0880 -1.0000 -1.0000 1641072 1594253776.80 151.4673 59.9991 32.0000 1.9551 1.9574 404.6453 405.2124 0.0879 -1.0000 -1.0000 1641135 1594253776.90 151.4912 59.9991 32.0000 1.9549 1.9571 404.7113 405.2795 0.0880 -1.0000 -1.0000 1641213 1594253777.00 151.4912 59.9991 32.0000 1.9553 1.9575 404.7410 405.3082 0.0879 -1.0000 -1.0000 1641275 1594253777.10 151.4912 59.9991 32.0000 1.9551 1.9574 404.6125 405.1808 0.0882 -1.0000 -1.0000 1641338 1594253777.20 151.4912 59.9991 32.0000 1.9565 1.9587 404.4317 404.9978 0.0878 -1.0000 -1.0000 1641431 1594253777.30 151.4912 59.9991 32.0000 1.9565 1.9588 404.5195 405.0864 0.0879 -1.0000 -1.0000 1641494 1594253777.40 151.4869 59.9991 32.0000 1.9557 1.9580 404.5916 405.1588 0.0879 -1.0000 -1.0000 1641556 1594253777.50 151.4760 59.9991 32.0000 1.9551 1.9573 404.6220 405.1893 0.0879 -1.0000 -1.0000 1641634 1594253777.60 151.4760 59.9991 32.0000 1.9561 1.9583 404.6469 405.2136 0.0879 -1.0000 -1.0000 1641697 1594253777.70 151.4760 59.9991 32.0000 1.9558 1.9580 404.5222 405.0887 0.0878 -1.0000 -1.0000 1641760 1594253777.80 151.4760 59.9991 32.0000 1.9558 1.9581 404.4815 405.0475 0.0879 -1.0000 -1.0000 1641822 1594253777.90 151.4760 59.9991 32.0000 1.9558 1.9580 404.5558 405.1236 0.0880 -1.0000 -1.0000 1641885 1594253778.00 151.4760 59.9991 32.0000 1.9551 1.9574 404.7223 405.2901 0.0880 -1.0000 -1.0000 1641947 1594253778.10 151.5367 59.9991 32.0000 1.9559 1.9582 404.5889 405.1556 0.0879 -1.0000 -1.0000 1642025 1594253778.20 151.5367 59.9991 32.0000 1.9562 1.9584 404.4834 405.0505 0.0879 -1.0000 -1.0000 1642744 1594253778.30 151.5367 59.9991 32.0000 1.9550 1.9573 404.5517 405.1179 0.0878 -1.0000 -1.0000 1642806 1594253778.40 151.5367 59.9991 32.0000 1.9552 1.9575 404.7949 405.3619 0.0879 -1.0000 -1.0000 1642884 1594253778.50 151.5367 59.9991 32.0000 1.9549 1.9571 404.6237 405.1913 0.0880 -1.0000 -1.0000 1642947 1594253778.60 151.5580 59.9991 32.0000 1.9557 1.9580 404.5449 405.1120 0.0879 -1.0000 -1.0000 1643009 1594253778.70 151.5580 59.9991 32.0000 1.9562 1.9585 404.4499 405.0167 0.0879 -1.0000 -1.0000 1643072 1594253778.80 151.5580 59.9991 32.0000 1.9552 1.9575 404.5058 405.0733 0.0880 -1.0000 -1.0000 1643134 1594253778.90 151.5580 59.9991 32.0000 1.9550 1.9573 404.6344 405.2021 0.0880 -1.0000 -1.0000 1643212 1594253779.00 151.5580 59.9991 32.0000 1.9550 1.9573 404.6706 405.2390 0.0880 -1.0000 -1.0000 1643275 1594253779.10 151.5581 59.9991 32.0000 1.9554 1.9577 404.4873 405.0537 0.0878 -1.0000 -1.0000 1643337 1594253779.20 151.5601 59.9991 32.0000 1.9556 1.9579 404.4407 405.0080 0.0881 -1.0000 -1.0000 1643415 1594253779.30 151.5601 59.9991 32.0000 1.9552 1.9574 404.4916 405.0581 0.0878 -1.0000 -1.0000 1643478 1594253779.40 151.5601 59.9991 32.0000 1.9544 1.9567 404.5867 405.1532 0.0879 -1.0000 -1.0000 1643540 1594253779.50 151.5601 59.9991 32.0000 1.9543 1.9565 404.7253 405.2931 0.0881 -1.0000 -1.0000 1643618 1594253779.60 151.5601 59.9991 32.0000 1.9550 1.9573 404.6272 405.1956 0.0881 -1.0000 -1.0000 1643681 1594253779.70 151.4599 59.9998 32.0000 1.9556 1.9578 404.4680 405.0353 0.0880 -1.0000 -1.0000 1643915 1594253779.80 151.4599 59.9998 32.0000 1.9553 1.9575 404.4479 405.0151 0.0879 -1.0000 -1.0000 1643978 1594253779.90 151.4599 59.9998 32.0000 1.9552 1.9574 404.5832 405.1504 0.0880 -1.0000 -1.0000 1644040 1594253780.00 151.4473 59.9998 32.0000 1.9544 1.9566 404.6968 405.2642 0.0880 -1.0000 -1.0000 1644103 1594253780.10 151.4203 59.9998 32.0000 1.9543 1.9565 404.6493 405.2165 0.0879 -1.0000 -1.0000 1644181 1594253780.20 151.4203 59.9998 32.0000 1.9548 1.9570 404.5283 405.0946 0.0878 -1.0000 -1.0000 1644821 1594253780.30 151.4203 59.9998 32.0000 1.9552 1.9574 404.5461 405.1122 0.0879 -1.0000 -1.0000 1644884 1594253780.40 151.4203 59.9998 32.0000 1.9544 1.9566 404.6433 405.2111 0.0880 -1.0000 -1.0000 1644962 1594253780.50 151.4203 59.9998 32.0000 1.9547 1.9570 404.7067 405.2747 0.0881 -1.0000 -1.0000 1645024 1594253780.60 151.4203 59.9998 32.0000 1.9546 1.9568 404.6437 405.2120 0.0881 -1.0000 -1.0000 1645102 1594253780.70 151.4203 59.9998 32.0000 1.9555 1.9578 404.4590 405.0257 0.0878 -1.0000 -1.0000 1645149 1594253780.80 151.4203 59.9998 32.0000 1.9549 1.9571 404.5170 405.0841 0.0880 -1.0000 -1.0000 1645212 1594253780.90 151.3919 59.9998 32.0000 1.9546 1.9569 404.5401 405.1074 0.0880 -1.0000 -1.0000 1645290 1594253781.00 151.3919 59.9998 32.0000 1.9545 1.9568 404.7222 405.2906 0.0881 -1.0000 -1.0000 1645352 1594253781.10 151.3919 59.9998 32.0000 1.9556 1.9579 404.6207 405.1890 0.0882 -1.0000 -1.0000 1645415 1594253781.20 151.3919 59.9998 32.0000 1.9562 1.9584 404.5192 405.0872 0.0880 -1.0000 -1.0000 1645493 1594253781.30 151.3919 59.9998 32.0000 1.9555 1.9578 404.5198 405.0868 0.0880 -1.0000 -1.0000 1645555 1594253781.40 151.4201 59.9998 32.0000 1.9552 1.9575 404.6764 405.2448 0.0881 -1.0000 -1.0000 1645618 1594253781.50 151.4269 59.9998 32.0000 1.9553 1.9575 404.5206 405.0888 0.0881 -1.0000 -1.0000 1645696 1594253781.60 151.4269 59.9998 32.0000 1.9559 1.9582 404.4591 405.0261 0.0880 -1.0000 -1.0000 1645759 1594253781.70 151.4269 59.9998 32.0000 1.9553 1.9576 404.5956 405.1633 0.0880 -1.0000 -1.0000 1645821 1594253781.80 151.4269 59.9998 32.0000 1.9549 1.9572 404.6712 405.2384 0.0879 -1.0000 -1.0000 1645884 1594253781.90 151.4269 59.9998 32.0000 1.9549 1.9572 404.7150 405.2833 0.0881 -1.0000 -1.0000 1645946 1594253782.00 151.5473 59.9998 32.0000 1.9546 1.9568 404.5613 405.1295 0.0881 -1.0000 -1.0000 1646009 1594253782.10 151.5473 59.9998 32.0000 1.9563 1.9586 404.5245 405.0921 0.0880 -1.0000 -1.0000 1646087 1594253782.20 151.5473 59.9998 32.0000 1.9555 1.9577 404.4769 405.0441 0.0879 -1.0000 -1.0000 1646149 1594253782.30 151.5473 59.9998 32.0000 1.9556 1.9578 404.5820 405.1492 0.0880 -1.0000 -1.0000 1646211 1594253782.40 151.5473 59.9998 32.0000 1.9553 1.9576 404.7129 405.2812 0.0881 -1.0000 -1.0000 1646290 1594253782.50 151.5473 59.9998 32.0000 1.9555 1.9577 404.6404 405.2072 0.0879 -1.0000 -1.0000 1646352 1594253782.60 151.5473 59.9998 32.0000 1.9562 1.9585 404.5369 405.1044 0.0880 -1.0000 -1.0000 1646415 1594253782.70 151.5473 59.9998 32.0000 1.9556 1.9579 404.4407 405.0083 0.0880 -1.0000 -1.0000 1646477 1594253782.80 151.5473 59.9998 32.0000 1.9556 1.9579 404.6693 405.2365 0.0879 -1.0000 -1.0000 1646930 1594253782.90 151.5473 59.9998 32.0000 1.9553 1.9576 404.7483 405.3172 0.0882 -1.0000 -1.0000 1646993 1594253783.00 151.5473 59.9998 32.0000 1.9560 1.9583 404.6386 405.2066 0.0880 -1.0000 -1.0000 1647055 1594253783.10 151.6053 59.9998 32.0000 1.9561 1.9583 404.5108 405.0781 0.0880 -1.0000 -1.0000 1647117 1594253783.20 151.6145 59.9998 32.0000 1.9560 1.9583 404.5044 405.0709 0.0879 -1.0000 -1.0000 1647196 1594253783.30 151.6145 59.9998 32.0000 1.9561 1.9584 404.6582 405.2262 0.0880 -1.0000 -1.0000 1647430 1594253783.40 151.6145 59.9998 32.0000 1.9555 1.9577 404.7427 405.3105 0.0880 -1.0000 -1.0000 1647492 1594253783.50 151.6145 59.9998 32.0000 1.9554 1.9576 404.6648 405.2329 0.0881 -1.0000 -1.0000 1647571 1594253783.60 151.6090 59.9998 32.0000 1.9554 1.9577 404.5844 405.1522 0.0880 -1.0000 -1.0000 1647633 1594253783.70 151.5552 59.9998 32.0000 1.9560 1.9582 404.5750 405.1418 0.0879 -1.0000 -1.0000 1647696 1594253783.80 151.5552 59.9998 32.0000 1.9555 1.9578 404.6602 405.2264 0.0878 -1.0000 -1.0000 1647946 1594253783.90 151.5552 59.9998 32.0000 1.9550 1.9573 404.7311 405.2984 0.0880 -1.0000 -1.0000 1648008 1594253784.00 151.5552 59.9998 32.0000 1.9560 1.9583 404.6562 405.2231 0.0879 -1.0000 -1.0000 1648071 1594253784.10 151.5552 59.9998 32.0000 1.9564 1.9587 404.5368 405.1042 0.0879 -1.0000 -1.0000 1648148 1594253784.20 151.6344 59.9998 32.0000 1.9561 1.9584 404.4693 405.0358 0.0879 -1.0000 -1.0000 1648211 1594253784.30 151.6344 59.9998 32.0000 1.9561 1.9584 404.5254 405.0921 0.0879 -1.0000 -1.0000 1648430 1594253784.40 151.6344 59.9998 32.0000 1.9558 1.9580 404.6934 405.2600 0.0879 -1.0000 -1.0000 1648508 1594253784.50 151.6344 59.9998 32.0000 1.9554 1.9576 404.7733 405.3406 0.0879 -1.0000 -1.0000 1648570 1594253784.60 151.6344 59.9998 32.0000 1.9551 1.9573 404.6724 405.2401 0.0880 -1.0000 -1.0000 1648648 1594253784.70 151.6344 59.9998 32.0000 1.9553 1.9576 404.5404 405.1089 0.0881 -1.0000 -1.0000 1648711 1594253784.80 151.5721 59.9994 32.0000 1.9556 1.9578 404.5787 405.1463 0.0880 -1.0000 -1.0000 1648945 1594253784.90 151.5559 59.9993 32.0000 1.9558 1.9580 404.7106 405.2783 0.0880 -1.0000 -1.0000 1649023 1594253785.00 151.5559 59.9993 32.0000 1.9546 1.9569 404.7047 405.2725 0.0880 -1.0000 -1.0000 1649086 1594253785.10 151.5559 59.9993 32.0000 1.9550 1.9573 404.5942 405.1623 0.0880 -1.0000 -1.0000 1649148 1594253785.20 151.5559 59.9993 32.0000 1.9552 1.9575 404.4848 405.0515 0.0879 -1.0000 -1.0000 1649226 1594253785.30 151.5559 59.9993 32.0000 1.9552 1.9574 404.3967 404.9634 0.0879 -1.0000 -1.0000 1649804 1594253785.40 151.4807 59.9993 32.0000 1.9554 1.9576 404.4791 405.0458 0.0879 -1.0000 -1.0000 1649867 1594253785.50 151.4807 59.9993 32.0000 1.9545 1.9567 404.6343 405.2023 0.0881 -1.0000 -1.0000 1649929 1594253785.60 151.4807 59.9993 32.0000 1.9543 1.9566 404.7168 405.2833 0.0878 -1.0000 -1.0000 1650008 1594253785.70 151.4807 59.9993 32.0000 1.9548 1.9570 404.5284 405.0956 0.0880 -1.0000 -1.0000 1650054 1594253785.80 151.4807 59.9993 32.0000 1.9558 1.9581 404.4081 404.9748 0.0879 -1.0000 -1.0000 1650132 1594253785.90 151.5228 59.9993 32.0000 1.9547 1.9569 404.6324 405.1986 0.0878 -1.0000 -1.0000 1650195 1594253786.00 151.5228 59.9993 32.0000 1.9551 1.9574 404.6795 405.2469 0.0880 -1.0000 -1.0000 1650258 1594253786.10 151.5228 59.9993 32.0000 1.9553 1.9575 404.6693 405.2374 0.0881 -1.0000 -1.0000 1650336 1594253786.20 151.5228 59.9993 32.0000 1.9561 1.9584 404.6036 405.1716 0.0880 -1.0000 -1.0000 1650398 1594253786.30 151.5228 59.9993 32.0000 1.9559 1.9582 404.5731 405.1404 0.0880 -1.0000 -1.0000 1650461 1594253786.40 151.4959 59.9993 32.0000 1.9560 1.9582 404.5300 405.0978 0.0880 -1.0000 -1.0000 1650585 1594253786.50 151.4739 59.9993 32.0000 1.9552 1.9574 404.5515 405.1175 0.0878 -1.0000 -1.0000 1650648 1594253786.60 151.4739 59.9993 32.0000 1.9543 1.9565 404.6863 405.2543 0.0880 -1.0000 -1.0000 1650710 1594253786.70 151.4739 59.9993 32.0000 1.9550 1.9572 404.6867 405.2543 0.0880 -1.0000 -1.0000 1650773 1594253786.80 151.4739 59.9993 32.0000 1.9554 1.9577 404.6015 405.1678 0.0878 -1.0000 -1.0000 1650835 1594253786.90 151.4739 59.9993 32.0000 1.9554 1.9577 404.5337 405.1000 0.0879 -1.0000 -1.0000 1651085 1594253787.00 151.4199 59.9993 32.0000 1.9561 1.9583 404.5781 405.1456 0.0880 -1.0000 -1.0000 1651148 1594253787.10 151.4199 59.9993 32.0000 1.9551 1.9573 404.6943 405.2614 0.0879 -1.0000 -1.0000 1651210 1594253787.20 151.4199 59.9993 32.0000 1.9547 1.9570 404.6792 405.2461 0.0879 -1.0000 -1.0000 1651273 1594253787.30 151.4199 59.9993 32.0000 1.9553 1.9575 404.5862 405.1531 0.0879 -1.0000 -1.0000 1651335 1594253787.40 151.4475 59.9993 32.0000 1.9553 1.9576 404.4608 405.0264 0.0877 -1.0000 -1.0000 1651398 1594253787.50 151.4063 59.9993 32.0000 1.9553 1.9576 404.4463 405.0130 0.0880 -1.0000 -1.0000 1651476 1594253787.60 151.4063 59.9993 32.0000 1.9549 1.9571 404.5226 405.0896 0.0878 -1.0000 -1.0000 1651538 1594253787.70 151.4063 59.9993 32.0000 1.9548 1.9571 404.6058 405.1744 0.0881 -1.0000 -1.0000 1651601 1594253787.80 151.4063 59.9993 32.0000 1.9537 1.9560 404.7456 405.3129 0.0879 -1.0000 -1.0000 1651679 1594253787.90 151.4063 59.9993 32.0000 1.9547 1.9569 404.6914 405.2595 0.0881 -1.0000 -1.0000 1651742 1594253788.00 151.4063 59.9993 32.0000 1.9550 1.9573 404.5719 405.1397 0.0880 -1.0000 -1.0000 1651804 1594253788.10 151.4063 59.9993 32.0000 1.9556 1.9579 404.4835 405.0505 0.0880 -1.0000 -1.0000 1651867 1594253788.20 151.4464 59.9993 32.0000 1.9547 1.9570 404.5576 405.1251 0.0879 -1.0000 -1.0000 1651929 1594253788.30 151.4464 59.9993 32.0000 1.9550 1.9573 404.6839 405.2519 0.0881 -1.0000 -1.0000 1651992 1594253788.40 151.4464 59.9993 32.0000 1.9547 1.9569 404.6400 405.2084 0.0881 -1.0000 -1.0000 1652491 1594253788.50 151.4464 59.9993 32.0000 1.9552 1.9574 404.5607 405.1280 0.0879 -1.0000 -1.0000 1652554 1594253788.60 151.4464 59.9993 32.0000 1.9554 1.9577 404.4935 405.0613 0.0881 -1.0000 -1.0000 1652616 1594253788.70 151.5082 59.9993 32.0000 1.9557 1.9579 404.6326 405.1988 0.0878 -1.0000 -1.0000 1652694 1594253788.80 151.5082 59.9993 32.0000 1.9545 1.9568 404.6309 405.1982 0.0880 -1.0000 -1.0000 1652757 1594253788.90 151.5082 59.9993 32.0000 1.9554 1.9576 404.7215 405.2893 0.0880 -1.0000 -1.0000 1652944 1594253789.00 151.5082 59.9993 32.0000 1.9556 1.9578 404.7020 405.2686 0.0879 -1.0000 -1.0000 1653007 1594253789.10 151.5082 59.9993 32.0000 1.9554 1.9577 404.6372 405.2052 0.0880 -1.0000 -1.0000 1653069 1594253789.20 151.5254 59.9993 32.0000 1.9562 1.9585 404.6186 405.1853 0.0878 -1.0000 -1.0000 1653147 1594253789.30 151.5755 59.9993 32.0000 1.9557 1.9580 404.6007 405.1674 0.0878 -1.0000 -1.0000 1653210 1594253789.40 151.5755 59.9993 32.0000 1.9547 1.9569 404.6315 405.1979 0.0878 -1.0000 -1.0000 1653272 1594253789.50 151.5755 59.9993 32.0000 1.9552 1.9575 404.8102 405.3774 0.0879 -1.0000 -1.0000 1653460 1594253789.60 151.5755 59.9993 32.0000 1.9560 1.9583 404.6959 405.2631 0.0879 -1.0000 -1.0000 1653522 1594253789.70 151.5755 59.9993 32.0000 1.9556 1.9578 404.5033 405.0706 0.0880 -1.0000 -1.0000 1653585 1594253789.80 151.5494 59.9998 32.0000 1.9556 1.9579 404.4667 405.0333 0.0878 -1.0000 -1.0000 1653663 1594253789.90 151.5392 60.0000 32.0000 1.9554 1.9576 404.5440 405.1111 0.0879 -1.0000 -1.0000 1653725 1594253790.00 151.5392 60.0000 32.0000 1.9559 1.9581 404.6798 405.2469 0.0878 -1.0000 -1.0000 1654069 1594253790.10 151.5392 60.0000 32.0000 1.9557 1.9579 404.7182 405.2849 0.0879 -1.0000 -1.0000 1654131 1594253790.20 151.5392 60.0000 32.0000 1.9558 1.9580 404.7029 405.2703 0.0879 -1.0000 -1.0000 1654194 1594253790.30 151.5392 60.0000 32.0000 1.9563 1.9585 404.4981 405.0649 0.0879 -1.0000 -1.0000 1654272 1594253790.40 151.5206 60.0000 32.0000 1.9562 1.9585 404.5741 405.1410 0.0879 -1.0000 -1.0000 1654335 1594253790.50 151.5206 60.0000 32.0000 1.9550 1.9572 404.7936 405.3616 0.0881 -1.0000 -1.0000 1654428 1594253790.60 151.5206 60.0000 32.0000 1.9556 1.9579 404.7467 405.3147 0.0880 -1.0000 -1.0000 1654507 1594253790.70 151.5206 60.0000 32.0000 1.9552 1.9575 404.7089 405.2769 0.0880 -1.0000 -1.0000 1654569 1594253790.80 151.5206 60.0000 32.0000 1.9556 1.9579 404.5052 405.0722 0.0879 -1.0000 -1.0000 1654631 1594253790.90 151.5270 60.0000 32.0000 1.9556 1.9578 404.4945 405.0614 0.0879 -1.0000 -1.0000 1654709 1594253791.00 151.5300 60.0000 32.0000 1.9565 1.9588 404.6595 405.2259 0.0878 -1.0000 -1.0000 1655459 1594253791.10 151.5300 60.0000 32.0000 1.9552 1.9574 404.7202 405.2870 0.0879 -1.0000 -1.0000 1655522 1594253791.20 151.5300 60.0000 32.0000 1.9550 1.9573 404.7486 405.3154 0.0878 -1.0000 -1.0000 1655600 1594253791.30 151.5300 60.0000 32.0000 1.9549 1.9572 404.6709 405.2383 0.0881 -1.0000 -1.0000 1655663 1594253791.40 151.5300 60.0000 32.0000 1.9553 1.9575 404.6797 405.2460 0.0878 -1.0000 -1.0000 1655725 1594253791.50 151.5047 60.0000 32.0000 1.9554 1.9576 404.5527 405.1192 0.0878 -1.0000 -1.0000 1655803 1594253791.60 151.5047 60.0000 32.0000 1.9555 1.9577 404.5812 405.1475 0.0878 -1.0000 -1.0000 1655866 1594253791.70 151.5047 60.0000 32.0000 1.9550 1.9572 404.7413 405.3082 0.0879 -1.0000 -1.0000 1655928 1594253791.80 151.5047 60.0000 32.0000 1.9556 1.9578 404.7719 405.3399 0.0880 -1.0000 -1.0000 1655990 1594253791.90 151.5047 60.0000 32.0000 1.9546 1.9568 404.6870 405.2533 0.0877 -1.0000 -1.0000 1656053 1594253792.00 151.5214 60.0000 32.0000 1.9552 1.9575 404.6097 405.1767 0.0880 -1.0000 -1.0000 1656147 1594253792.10 151.5242 60.0000 32.0000 1.9556 1.9578 404.5492 405.1168 0.0879 -1.0000 -1.0000 1656225 1594253792.20 151.5242 60.0000 32.0000 1.9556 1.9579 404.4544 405.0201 0.0877 -1.0000 -1.0000 1656287 1594253792.30 151.5242 60.0000 32.0000 1.9555 1.9578 404.6653 405.2320 0.0879 -1.0000 -1.0000 1656350 1594253792.40 151.5242 60.0000 32.0000 1.9547 1.9569 404.5445 405.1112 0.0878 -1.0000 -1.0000 1656428 1594253792.50 151.5242 60.0000 32.0000 1.9547 1.9569 404.6888 405.2554 0.0878 -1.0000 -1.0000 1656490 1594253792.60 151.5278 60.0000 32.0000 1.9551 1.9574 404.6462 405.2138 0.0880 -1.0000 -1.0000 1656678 1594253792.70 151.5278 60.0000 32.0000 1.9559 1.9582 404.5495 405.1165 0.0879 -1.0000 -1.0000 1656740 1594253792.80 151.5278 60.0000 32.0000 1.9556 1.9578 404.5551 405.1225 0.0880 -1.0000 -1.0000 1656803 1594253792.90 151.5278 60.0000 32.0000 1.9551 1.9574 404.6547 405.2224 0.0880 -1.0000 -1.0000 1656865 1594253793.00 151.5278 60.0000 32.0000 1.9550 1.9573 404.7246 405.2919 0.0880 -1.0000 -1.0000 1656928 1594253793.10 151.5278 60.0000 32.0000 1.9550 1.9573 404.6149 405.1827 0.0880 -1.0000 -1.0000 1657224 1594253793.20 151.5278 60.0000 32.0000 1.9549 1.9571 404.5086 405.0751 0.0878 -1.0000 -1.0000 1657287 1594253793.30 151.5278 60.0000 32.0000 1.9558 1.9580 404.4380 405.0052 0.0880 -1.0000 -1.0000 1657349 1594253793.40 151.5278 60.0000 32.0000 1.9549 1.9572 404.5430 405.1106 0.0880 -1.0000 -1.0000 1657412 1594253793.50 151.5278 60.0000 32.0000 1.9548 1.9571 404.6471 405.2136 0.0878 -1.0000 -1.0000 1657490 1594253793.60 151.5278 60.0000 32.0000 1.9553 1.9575 404.6975 405.2642 0.0879 -1.0000 -1.0000 1658068 1594253793.70 151.4818 60.0000 32.0000 1.9548 1.9571 404.6572 405.2252 0.0881 -1.0000 -1.0000 1658131 1594253793.80 151.4818 60.0000 32.0000 1.9554 1.9576 404.4777 405.0443 0.0878 -1.0000 -1.0000 1658209 1594253793.90 151.4818 60.0000 32.0000 1.9551 1.9573 404.4212 404.9887 0.0879 -1.0000 -1.0000 1658302 1594253794.00 151.4818 60.0000 32.0000 1.9538 1.9561 404.6458 405.2121 0.0878 -1.0000 -1.0000 1658365 1594253794.10 151.4818 60.0000 32.0000 1.9546 1.9568 404.6931 405.2596 0.0878 -1.0000 -1.0000 1658443 1594253794.20 151.4702 60.0000 32.0000 1.9560 1.9582 404.5932 405.1601 0.0879 -1.0000 -1.0000 1658506 1594253794.30 151.4687 60.0000 32.0000 1.9563 1.9585 404.5379 405.1046 0.0878 -1.0000 -1.0000 1658568 1594253794.40 151.4687 60.0000 32.0000 1.9555 1.9578 404.5060 405.0733 0.0881 -1.0000 -1.0000 1658646 1594253794.50 151.4687 60.0000 32.0000 1.9556 1.9578 404.6062 405.1729 0.0879 -1.0000 -1.0000 1658708 1594253794.60 151.4687 60.0000 32.0000 1.9559 1.9581 404.7307 405.2987 0.0880 -1.0000 -1.0000 1658771 1594253794.70 151.4687 60.0000 32.0000 1.9551 1.9573 404.6335 405.2011 0.0880 -1.0000 -1.0000 1658834 1594253794.80 151.4444 60.0001 32.0000 1.9550 1.9572 404.5810 405.1478 0.0879 -1.0000 -1.0000 1658896 1594253794.90 151.4444 60.0001 32.0000 1.9556 1.9579 404.5587 405.1256 0.0879 -1.0000 -1.0000 1658974 1594253795.00 151.4444 60.0001 32.0000 1.9549 1.9571 404.6981 405.2653 0.0879 -1.0000 -1.0000 1659037 1594253795.10 151.4444 60.0001 32.0000 1.9545 1.9568 404.7492 405.3161 0.0879 -1.0000 -1.0000 1659099 1594253795.20 151.4444 60.0001 32.0000 1.9544 1.9567 404.7994 405.3678 0.0881 -1.0000 -1.0000 1659177 1594253795.30 151.4444 60.0001 32.0000 1.9549 1.9572 404.5638 405.1308 0.0879 -1.0000 -1.0000 1659240 1594253795.40 151.4616 60.0001 32.0000 1.9555 1.9577 404.4373 405.0047 0.0880 -1.0000 -1.0000 1659302 1594253795.50 151.4616 60.0001 32.0000 1.9557 1.9579 404.4003 404.9670 0.0879 -1.0000 -1.0000 1659365 1594253795.60 151.4616 60.0001 32.0000 1.9550 1.9572 404.5673 405.1339 0.0879 -1.0000 -1.0000 1659427 1594253795.70 151.4616 60.0001 32.0000 1.9555 1.9578 404.6655 405.2334 0.0880 -1.0000 -1.0000 1659677 1594253795.80 151.4616 60.0001 32.0000 1.9544 1.9566 404.7714 405.3389 0.0879 -1.0000 -1.0000 1659740 1594253795.90 151.4616 60.0001 32.0000 1.9554 1.9577 404.7540 405.3219 0.0881 -1.0000 -1.0000 1659802 1594253796.00 151.4616 60.0001 32.0000 1.9558 1.9580 404.5390 405.1060 0.0879 -1.0000 -1.0000 1659865 1594253796.10 151.4616 60.0001 32.0000 1.9552 1.9575 404.5824 405.1490 0.0878 -1.0000 -1.0000 1659943 1594253796.20 151.4616 60.0001 32.0000 1.9556 1.9579 404.6639 405.2296 0.0877 -1.0000 -1.0000 1700208 1594253796.30 151.4616 60.0001 32.0000 1.9553 1.9576 404.5938 405.1619 0.0880 -1.0000 -1.0000 1700271 1594253796.40 151.4616 60.0001 32.0000 1.9550 1.9573 404.7733 405.3410 0.0880 -1.0000 -1.0000 1700333 1594253796.50 151.4360 60.0001 32.0000 1.9560 1.9583 404.6465 405.2141 0.0880 -1.0000 -1.0000 1700396 1594253796.60 151.4196 60.0001 32.0000 1.9561 1.9584 404.4501 405.0173 0.0880 -1.0000 -1.0000 1700474 1594253796.70 151.4196 60.0001 32.0000 1.9562 1.9584 404.4148 404.9826 0.0881 -1.0000 -1.0000 1700786 1594253796.80 151.4196 60.0001 32.0000 1.9554 1.9577 404.5437 405.1116 0.0880 -1.0000 -1.0000 1700849 1594253796.90 151.4196 60.0001 32.0000 1.9548 1.9570 404.6015 405.1673 0.0878 -1.0000 -1.0000 1700911 1594253797.00 151.4196 60.0001 32.0000 1.9549 1.9572 404.6932 405.2608 0.0880 -1.0000 -1.0000 1700974 1594253797.10 151.4196 60.0001 32.0000 1.9555 1.9578 404.5400 405.1068 0.0879 -1.0000 -1.0000 1701052 1594253797.20 151.5143 60.0001 32.0000 1.9553 1.9576 404.4754 405.0420 0.0879 -1.0000 -1.0000 1702020 1594253797.30 151.5143 60.0001 32.0000 1.9553 1.9576 404.6322 405.2000 0.0881 -1.0000 -1.0000 1702083 1594253797.40 151.5143 60.0001 32.0000 1.9551 1.9574 404.6696 405.2379 0.0880 -1.0000 -1.0000 1702145 1594253797.50 151.5143 60.0001 32.0000 1.9554 1.9576 404.6166 405.1843 0.0880 -1.0000 -1.0000 1702223 1594253797.60 151.5143 60.0001 32.0000 1.9560 1.9583 404.5617 405.1289 0.0879 -1.0000 -1.0000 1702286 1594253797.70 151.5251 60.0001 32.0000 1.9554 1.9576 404.5272 405.0942 0.0879 -1.0000 -1.0000 1702348 1594253797.80 151.5286 60.0001 32.0000 1.9553 1.9576 404.5575 405.1259 0.0882 -1.0000 -1.0000 1702411 1594253797.90 151.5286 60.0001 32.0000 1.9548 1.9571 404.7294 405.2983 0.0881 -1.0000 -1.0000 1702474 1594253798.00 151.5286 60.0001 32.0000 1.9556 1.9579 404.5839 405.1513 0.0879 -1.0000 -1.0000 1702536 1594253798.10 151.5286 60.0001 32.0000 1.9560 1.9582 404.4837 405.0500 0.0879 -1.0000 -1.0000 1702614 1594253798.20 151.5353 60.0001 32.0000 1.9570 1.9593 404.4214 404.9888 0.0880 -1.0000 -1.0000 1702676 1594253798.30 151.5931 60.0001 32.0000 1.9556 1.9579 404.6462 405.2141 0.0881 -1.0000 -1.0000 1702739 1594253798.40 151.5931 60.0001 32.0000 1.9554 1.9577 404.6598 405.2276 0.0879 -1.0000 -1.0000 1702817 1594253798.50 151.5931 60.0001 32.0000 1.9554 1.9576 404.5434 405.1101 0.0879 -1.0000 -1.0000 1702879 1594253798.60 151.5931 60.0001 32.0000 1.9560 1.9583 404.4977 405.0646 0.0880 -1.0000 -1.0000 1702958 1594253798.70 151.5931 60.0001 32.0000 1.9551 1.9574 404.6216 405.1889 0.0879 -1.0000 -1.0000 1703020 1594253798.80 151.5931 60.0001 32.0000 1.9551 1.9574 404.6715 405.2378 0.0878 -1.0000 -1.0000 1703083 1594253798.90 151.5082 60.0001 32.0000 1.9553 1.9576 404.6285 405.1956 0.0879 -1.0000 -1.0000 1703161 1594253799.00 151.5082 60.0001 32.0000 1.9549 1.9572 404.5120 405.0792 0.0880 -1.0000 -1.0000 1703223 1594253799.10 151.5082 60.0001 32.0000 1.9553 1.9576 404.4932 405.0597 0.0878 -1.0000 -1.0000 1703286 1594253799.20 151.5082 60.0001 32.0000 1.9554 1.9577 404.5955 405.1615 0.0878 -1.0000 -1.0000 1703364 1594253799.30 151.5082 60.0001 32.0000 1.9544 1.9567 404.6679 405.2347 0.0879 -1.0000 -1.0000 1703426 1594253799.40 151.5082 60.0001 32.0000 1.9548 1.9571 404.6993 405.2659 0.0878 -1.0000 -1.0000 1703489 1594253799.50 151.5082 60.0001 32.0000 1.9556 1.9579 404.4277 404.9950 0.0880 -1.0000 -1.0000 1703551 1594253799.60 151.5082 60.0001 32.0000 1.9550 1.9573 404.5531 405.1200 0.0879 -1.0000 -1.0000 1703614 1594253799.70 151.5082 60.0001 32.0000 1.9546 1.9569 404.6899 405.2572 0.0879 -1.0000 -1.0000 1703676 1594253799.80 151.5082 60.0001 32.0000 1.9552 1.9574 404.6816 405.2498 0.0880 -1.0000 -1.0000 1703754 1594253799.90 151.5082 60.0001 32.0000 1.9554 1.9577 404.4349 405.0019 0.0879 -1.0000 -1.0000 1703817 1594253800.00 151.5316 59.9996 32.0000 1.9559 1.9581 404.4221 404.9891 0.0880 -1.0000 -1.0000 1703879 1594253800.10 151.5328 59.9996 32.0000 1.9551 1.9573 404.4795 405.0470 0.0880 -1.0000 -1.0000 1703958 1594253800.20 151.5328 59.9996 32.0000 1.9530 1.9553 404.5543 405.1220 0.0880 -1.0000 -1.0000 1704020 1594253800.30 151.5328 59.9996 32.0000 1.9546 1.9569 404.6794 405.2473 0.0880 -1.0000 -1.0000 1704207 1594253800.40 151.5328 59.9996 32.0000 1.9549 1.9572 404.6273 405.1944 0.0879 -1.0000 -1.0000 1704286 1594253800.50 151.5328 59.9996 32.0000 1.9549 1.9572 404.5370 405.1039 0.0879 -1.0000 -1.0000 1704348 1594253800.60 151.5328 59.9996 32.0000 1.9554 1.9576 404.4922 405.0590 0.0879 -1.0000 -1.0000 1704473 1594253800.70 151.5119 59.9996 32.0000 1.9548 1.9571 404.6390 405.2058 0.0879 -1.0000 -1.0000 1704535 1594253800.80 151.4633 59.9996 32.0000 1.9542 1.9565 404.7050 405.2724 0.0880 -1.0000 -1.0000 1704598 1594253800.90 151.4633 59.9996 32.0000 1.9547 1.9569 404.5962 405.1634 0.0879 -1.0000 -1.0000 1704707 1594253801.00 151.4633 59.9996 32.0000 1.9552 1.9575 404.5016 405.0686 0.0879 -1.0000 -1.0000 1704770 1594253801.10 151.4633 59.9996 32.0000 1.9560 1.9582 404.5075 405.0746 0.0880 -1.0000 -1.0000 1704832 1594253801.20 151.4633 59.9996 32.0000 1.9555 1.9578 404.5556 405.1229 0.0879 -1.0000 -1.0000 1704910 1594253801.30 151.4766 59.9996 32.0000 1.9548 1.9570 404.6502 405.2173 0.0880 -1.0000 -1.0000 1704973 1594253801.40 151.4766 59.9996 32.0000 1.9548 1.9571 404.6444 405.2125 0.0879 -1.0000 -1.0000 1705457 1594253801.50 151.4766 59.9996 32.0000 1.9552 1.9574 404.5769 405.1433 0.0879 -1.0000 -1.0000 1705519 1594253801.60 151.4766 59.9996 32.0000 1.9565 1.9588 404.5351 405.1014 0.0879 -1.0000 -1.0000 1705598 1594253801.70 151.4766 59.9996 32.0000 1.9560 1.9583 404.5715 405.1395 0.0880 -1.0000 -1.0000 1705645 1594253801.80 151.4919 59.9996 32.0000 1.9546 1.9569 404.6805 405.2482 0.0880 -1.0000 -1.0000 1705722 1594253801.90 151.4943 59.9996 32.0000 1.9557 1.9580 404.6274 405.1947 0.0879 -1.0000 -1.0000 1705785 1594253802.00 151.4943 59.9996 32.0000 1.9559 1.9582 404.4721 405.0386 0.0879 -1.0000 -1.0000 1705847 1594253802.10 151.4943 59.9996 32.0000 1.9559 1.9582 404.4812 405.0478 0.0879 -1.0000 -1.0000 1705926 1594253802.20 151.4943 59.9996 32.0000 1.9556 1.9579 404.6118 405.1789 0.0879 -1.0000 -1.0000 1705988 1594253802.30 151.4948 59.9996 32.0000 1.9559 1.9582 404.7593 405.3263 0.0879 -1.0000 -1.0000 1706051 1594253802.40 151.5429 59.9996 32.0000 1.9552 1.9575 404.7128 405.2800 0.0879 -1.0000 -1.0000 1706238 1594253802.50 151.5429 59.9996 32.0000 1.9557 1.9580 404.4696 405.0355 0.0877 -1.0000 -1.0000 1706300 1594253802.60 151.5429 59.9996 32.0000 1.9561 1.9583 404.4546 405.0203 0.0878 -1.0000 -1.0000 1706363 1594253802.70 151.5429 59.9996 32.0000 1.9560 1.9583 404.5944 405.1617 0.0880 -1.0000 -1.0000 1706425 1594253802.80 151.5429 59.9996 32.0000 1.9556 1.9578 404.7383 405.3057 0.0879 -1.0000 -1.0000 1706488 1594253802.90 151.5704 59.9996 32.0000 1.9557 1.9580 404.4959 405.0619 0.0878 -1.0000 -1.0000 1706738 1594253803.00 151.5910 59.9996 32.0000 1.9565 1.9588 404.4610 405.0281 0.0879 -1.0000 -1.0000 1706800 1594253803.10 151.5910 59.9996 32.0000 1.9555 1.9578 404.5664 405.1335 0.0880 -1.0000 -1.0000 1706863 1594253803.20 151.5910 59.9996 32.0000 1.9556 1.9578 404.7176 405.2849 0.0879 -1.0000 -1.0000 1706941 1594253803.30 151.5910 59.9996 32.0000 1.9551 1.9574 404.7151 405.2829 0.0880 -1.0000 -1.0000 1707003 1594253803.40 151.5910 59.9996 32.0000 1.9555 1.9578 404.6518 405.2194 0.0880 -1.0000 -1.0000 1707331 1594253803.50 151.6122 59.9996 32.0000 1.9563 1.9585 404.5204 405.0874 0.0879 -1.0000 -1.0000 1707394 1594253803.60 151.6122 59.9996 32.0000 1.9556 1.9578 404.4279 404.9946 0.0879 -1.0000 -1.0000 1707456 1594253803.70 151.6122 59.9996 32.0000 1.9558 1.9581 404.5083 405.0746 0.0877 -1.0000 -1.0000 1707519 1594253803.80 151.6122 59.9996 32.0000 1.9554 1.9576 404.6277 405.1952 0.0880 -1.0000 -1.0000 1707597 1594253803.90 151.6122 59.9996 32.0000 1.9550 1.9573 404.6726 405.2397 0.0880 -1.0000 -1.0000 1707722 1594253804.00 151.5983 59.9996 32.0000 1.9551 1.9574 404.5443 405.1120 0.0880 -1.0000 -1.0000 1707785 1594253804.10 151.5724 59.9996 32.0000 1.9555 1.9577 404.4163 404.9832 0.0879 -1.0000 -1.0000 1707863 1594253804.20 151.5724 59.9996 32.0000 1.9549 1.9572 404.5159 405.0834 0.0879 -1.0000 -1.0000 1707925 1594253804.30 151.5724 59.9996 32.0000 1.9546 1.9569 404.6754 405.2425 0.0880 -1.0000 -1.0000 1707988 1594253804.40 151.5724 59.9996 32.0000 1.9549 1.9572 404.6372 405.2046 0.0879 -1.0000 -1.0000 1708050 1594253804.50 151.5724 59.9996 32.0000 1.9551 1.9574 404.5235 405.0906 0.0880 -1.0000 -1.0000 1708238 1594253804.60 151.5266 59.9993 32.0000 1.9554 1.9576 404.5125 405.0793 0.0878 -1.0000 -1.0000 1708316 1594253804.70 151.5266 59.9993 32.0000 1.9556 1.9578 404.4240 404.9919 0.0881 -1.0000 -1.0000 1708378 1594253804.80 151.5266 59.9993 32.0000 1.9548 1.9570 404.6353 405.2032 0.0880 -1.0000 -1.0000 1708441 1594253804.90 151.5266 59.9993 32.0000 1.9544 1.9566 404.6568 405.2244 0.0880 -1.0000 -1.0000 1708503 1594253805.00 151.5266 59.9993 32.0000 1.9540 1.9563 404.6036 405.1711 0.0880 -1.0000 -1.0000 1709190 1594253805.10 151.5230 59.9993 32.0000 1.9550 1.9572 404.5449 405.1121 0.0880 -1.0000 -1.0000 1709253 1594253805.20 151.5225 59.9993 32.0000 1.9545 1.9568 404.4772 405.0448 0.0880 -1.0000 -1.0000 1709331 1594253805.30 151.5225 59.9993 32.0000 1.9552 1.9575 404.5344 405.1015 0.0879 -1.0000 -1.0000 1709393 1594253805.40 151.5225 59.9993 32.0000 1.9545 1.9567 404.7189 405.2858 0.0878 -1.0000 -1.0000 1709456 1594253805.50 151.5225 59.9993 32.0000 1.9546 1.9568 404.6091 405.1762 0.0880 -1.0000 -1.0000 1709534 1594253805.60 151.5225 59.9993 32.0000 1.9551 1.9574 404.4243 404.9910 0.0879 -1.0000 -1.0000 1709597 1594253805.70 151.4784 59.9993 32.0000 1.9556 1.9578 404.4489 405.0157 0.0879 -1.0000 -1.0000 1709659 1594253805.80 151.4784 59.9993 32.0000 1.9551 1.9574 404.5706 405.1379 0.0880 -1.0000 -1.0000 1709722 1594253805.90 151.4784 59.9993 32.0000 1.9546 1.9568 404.6876 405.2555 0.0880 -1.0000 -1.0000 1709784 1594253806.00 151.4784 59.9993 32.0000 1.9547 1.9569 404.6518 405.2186 0.0878 -1.0000 -1.0000 1709847 1594253806.10 151.4784 59.9993 32.0000 1.9547 1.9570 404.6369 405.2040 0.0880 -1.0000 -1.0000 1709925 1594253806.20 151.4456 59.9993 32.0000 1.9554 1.9577 404.5016 405.0687 0.0880 -1.0000 -1.0000 1709987 1594253806.30 151.4456 59.9993 32.0000 1.9557 1.9580 404.5447 405.1133 0.0881 -1.0000 -1.0000 1710050 1594253806.40 151.4456 59.9993 32.0000 1.9548 1.9570 404.6597 405.2261 0.0877 -1.0000 -1.0000 1710128 1594253806.50 151.4456 59.9993 32.0000 1.9549 1.9571 404.7018 405.2682 0.0878 -1.0000 -1.0000 1710206 1594253806.60 151.4456 59.9993 32.0000 1.9553 1.9575 404.5195 405.0864 0.0879 -1.0000 -1.0000 1710284 1594253806.70 151.4483 59.9993 32.0000 1.9558 1.9580 404.4522 405.0192 0.0880 -1.0000 -1.0000 1710346 1594253806.80 151.4520 59.9993 32.0000 1.9555 1.9578 404.4906 405.0575 0.0879 -1.0000 -1.0000 1710409 1594253806.90 151.4520 59.9993 32.0000 1.9559 1.9581 404.4983 405.0643 0.0878 -1.0000 -1.0000 1710472 1594253807.00 151.4520 59.9993 32.0000 1.9544 1.9566 404.6321 405.1987 0.0878 -1.0000 -1.0000 1710956 1594253807.10 151.4520 59.9993 32.0000 1.9547 1.9570 404.6488 405.2156 0.0879 -1.0000 -1.0000 1711018 1594253807.20 151.4520 59.9993 32.0000 1.9554 1.9577 404.5943 405.1616 0.0880 -1.0000 -1.0000 1711096 1594253807.30 151.4520 59.9993 32.0000 1.9556 1.9579 404.4420 405.0090 0.0879 -1.0000 -1.0000 1711159 1594253807.40 151.5320 59.9993 32.0000 1.9559 1.9582 404.5865 405.1534 0.0879 -1.0000 -1.0000 1711221 1594253807.50 151.5320 59.9993 32.0000 1.9547 1.9569 404.6567 405.2247 0.0880 -1.0000 -1.0000 1711299 1594253807.60 151.5320 59.9993 32.0000 1.9541 1.9563 404.7343 405.3008 0.0877 -1.0000 -1.0000 1711471 1594253807.70 151.5320 59.9993 32.0000 1.9556 1.9578 404.5406 405.1078 0.0880 -1.0000 -1.0000 1711534 1594253807.80 151.5320 59.9993 32.0000 1.9555 1.9577 404.4000 404.9670 0.0880 -1.0000 -1.0000 1711596 1594253807.90 151.5320 59.9993 32.0000 1.9549 1.9572 404.4837 405.0516 0.0880 -1.0000 -1.0000 1711659 1594253808.00 151.5320 59.9993 32.0000 1.9542 1.9565 404.5334 405.0999 0.0879 -1.0000 -1.0000 1711721 1594253808.10 151.5426 59.9993 32.0000 1.9545 1.9568 404.6998 405.2672 0.0880 -1.0000 -1.0000 1711799 1594253808.20 151.5426 59.9993 32.0000 1.9548 1.9571 404.6345 405.2020 0.0880 -1.0000 -1.0000 1711862 1594253808.30 151.5426 59.9993 32.0000 1.9559 1.9582 404.4872 405.0541 0.0879 -1.0000 -1.0000 1711924 1594253808.40 151.5426 59.9993 32.0000 1.9554 1.9576 404.4671 405.0333 0.0878 -1.0000 -1.0000 1712002 1594253808.50 151.5426 59.9993 32.0000 1.9551 1.9574 404.5901 405.1565 0.0878 -1.0000 -1.0000 1712065 1594253808.60 151.5786 59.9993 32.0000 1.9545 1.9568 404.6635 405.2320 0.0882 -1.0000 -1.0000 1712330 1594253808.70 151.5786 59.9993 32.0000 1.9552 1.9575 404.5500 405.1171 0.0880 -1.0000 -1.0000 1712393 1594253808.80 151.5786 59.9993 32.0000 1.9556 1.9578 404.5267 405.0944 0.0880 -1.0000 -1.0000 1712455 1594253808.90 151.5786 59.9993 32.0000 1.9552 1.9575 404.6406 405.2073 0.0878 -1.0000 -1.0000 1712518 1594253809.00 151.5786 59.9993 32.0000 1.9548 1.9571 404.6629 405.2305 0.0880 -1.0000 -1.0000 1712580 1594253809.10 151.5808 59.9993 32.0000 1.9549 1.9571 404.6931 405.2606 0.0879 -1.0000 -1.0000 1712705 1594253809.20 151.5813 59.9993 32.0000 1.9556 1.9579 404.6206 405.1875 0.0879 -1.0000 -1.0000 1712783 1594253809.30 151.5813 59.9993 32.0000 1.9555 1.9577 404.4646 405.0306 0.0878 -1.0000 -1.0000 1712846 1594253809.40 151.5813 59.9993 32.0000 1.9550 1.9572 404.6114 405.1783 0.0879 -1.0000 -1.0000 1712908 1594253809.50 151.5813 59.9993 32.0000 1.9552 1.9575 404.6387 405.2055 0.0879 -1.0000 -1.0000 1712986 1594253809.60 151.5813 59.9993 32.0000 1.9552 1.9574 404.7149 405.2820 0.0879 -1.0000 -1.0000 1713737 1594253809.70 151.5598 59.9994 32.0000 1.9557 1.9580 404.4407 405.0078 0.0880 -1.0000 -1.0000 1713799 1594253809.80 151.5598 59.9994 32.0000 1.9558 1.9580 404.5326 405.0990 0.0877 -1.0000 -1.0000 1713877 1594253809.90 151.5598 59.9994 32.0000 1.9555 1.9577 404.5733 405.1393 0.0878 -1.0000 -1.0000 1713971 1594253810.00 151.5598 59.9994 32.0000 1.9553 1.9575 404.7403 405.3077 0.0879 -1.0000 -1.0000 1714033 1594253810.10 151.5598 59.9994 32.0000 1.9554 1.9577 404.5673 405.1343 0.0880 -1.0000 -1.0000 1714096 1594253810.20 151.5171 59.9994 32.0000 1.9554 1.9577 404.4247 404.9919 0.0880 -1.0000 -1.0000 1714158 1594253810.30 151.5171 59.9994 32.0000 1.9561 1.9583 404.5087 405.0764 0.0879 -1.0000 -1.0000 1714220 1594253810.40 151.5171 59.9994 32.0000 1.9546 1.9568 404.5795 405.1455 0.0877 -1.0000 -1.0000 1714299 1594253810.50 151.5171 59.9994 32.0000 1.9549 1.9572 404.6554 405.2217 0.0878 -1.0000 -1.0000 1714361 1594253810.60 151.5171 59.9994 32.0000 1.9550 1.9573 404.6093 405.1763 0.0879 -1.0000 -1.0000 1714486 1594253810.70 151.4997 59.9994 32.0000 1.9558 1.9581 404.5676 405.1344 0.0878 -1.0000 -1.0000 1714549 1594253810.80 151.4648 59.9994 32.0000 1.9564 1.9586 404.6137 405.1801 0.0878 -1.0000 -1.0000 1714627 1594253810.90 151.4648 59.9994 32.0000 1.9550 1.9573 404.6919 405.2599 0.0880 -1.0000 -1.0000 1714689 1594253811.00 151.4648 59.9994 32.0000 1.9550 1.9572 404.6947 405.2609 0.0878 -1.0000 -1.0000 1714752 1594253811.10 151.4648 59.9994 32.0000 1.9554 1.9577 404.6240 405.1917 0.0880 -1.0000 -1.0000 1714986 1594253811.20 151.4648 59.9994 32.0000 1.9559 1.9581 404.6304 405.1978 0.0879 -1.0000 -1.0000 1715064 1594253811.30 151.4438 59.9994 32.0000 1.9560 1.9582 404.4874 405.0543 0.0879 -1.0000 -1.0000 1715111 1594253811.40 151.4438 59.9994 32.0000 1.9558 1.9581 404.5466 405.1140 0.0880 -1.0000 -1.0000 1715189 1594253811.50 151.4438 59.9994 32.0000 1.9551 1.9573 404.4726 405.0391 0.0878 -1.0000 -1.0000 1715251 1594253811.60 151.4438 59.9994 32.0000 1.9549 1.9571 404.6924 405.2591 0.0879 -1.0000 -1.0000 1715486 1594253811.70 151.4438 59.9994 32.0000 1.9554 1.9577 404.7995 405.3659 0.0878 -1.0000 -1.0000 1715548 1594253811.80 151.4646 59.9994 32.0000 1.9559 1.9581 404.6302 405.1975 0.0879 -1.0000 -1.0000 1715611 1594253811.90 151.4852 59.9994 32.0000 1.9558 1.9581 404.5818 405.1488 0.0879 -1.0000 -1.0000 1715674 1594253812.00 151.4852 59.9994 32.0000 1.9557 1.9579 404.5603 405.1271 0.0879 -1.0000 -1.0000 1715751 1594253812.10 151.4852 59.9994 32.0000 1.9547 1.9570 404.7364 405.3027 0.0878 -1.0000 -1.0000 1715814 1594253812.20 151.4852 59.9994 32.0000 1.9547 1.9570 404.7629 405.3299 0.0880 -1.0000 -1.0000 1715876 1594253812.30 151.4852 59.9994 32.0000 1.9554 1.9577 404.5431 405.1104 0.0879 -1.0000 -1.0000 1715939 1594253812.40 151.4680 59.9994 32.0000 1.9559 1.9582 404.5735 405.1408 0.0880 -1.0000 -1.0000 1716017 1594253812.50 151.4680 59.9994 32.0000 1.9559 1.9581 404.4863 405.0532 0.0879 -1.0000 -1.0000 1716080 1594253812.60 151.4680 59.9994 32.0000 1.9552 1.9575 404.5730 405.1403 0.0880 -1.0000 -1.0000 1716142 1594253812.70 151.4680 59.9994 32.0000 1.9544 1.9567 404.7853 405.3539 0.0880 -1.0000 -1.0000 1716204 1594253812.80 151.4680 59.9994 32.0000 1.9553 1.9576 404.6504 405.2175 0.0879 -1.0000 -1.0000 1716267 1594253812.90 151.4708 59.9994 32.0000 1.9552 1.9574 404.5626 405.1299 0.0880 -1.0000 -1.0000 1716345 1594253813.00 151.4708 59.9994 32.0000 1.9554 1.9576 404.4167 404.9830 0.0878 -1.0000 -1.0000 1716407 1594253813.10 151.4708 59.9994 32.0000 1.9549 1.9572 404.6892 405.2553 0.0878 -1.0000 -1.0000 1716470 1594253813.20 151.4708 59.9994 32.0000 1.9553 1.9575 404.6820 405.2487 0.0878 -1.0000 -1.0000 1716970 1594253813.30 151.4708 59.9994 32.0000 1.9555 1.9577 404.5689 405.1358 0.0879 -1.0000 -1.0000 1717032 1594253813.40 151.4730 59.9994 32.0000 1.9560 1.9582 404.5439 405.1100 0.0878 -1.0000 -1.0000 1717095 1594253813.50 151.5051 59.9994 32.0000 1.9557 1.9580 404.4997 405.0663 0.0878 -1.0000 -1.0000 1717173 1594253813.60 151.5051 59.9994 32.0000 1.9553 1.9575 404.5219 405.0883 0.0878 -1.0000 -1.0000 1717235 1594253813.70 151.5051 59.9994 32.0000 1.9550 1.9573 404.6594 405.2260 0.0878 -1.0000 -1.0000 1717454 1594253813.80 151.5051 59.9994 32.0000 1.9542 1.9565 404.6207 405.1879 0.0880 -1.0000 -1.0000 1717532 1594253813.90 151.5051 59.9994 32.0000 1.9564 1.9587 404.5856 405.1534 0.0880 -1.0000 -1.0000 1717595 1594253814.00 151.6049 59.9994 32.0000 1.9558 1.9581 404.4297 404.9970 0.0879 -1.0000 -1.0000 1717657 1594253814.10 151.6049 59.9994 32.0000 1.9557 1.9579 404.4754 405.0424 0.0880 -1.0000 -1.0000 1717735 1594253814.20 151.6049 59.9994 32.0000 1.9552 1.9575 404.7129 405.2797 0.0878 -1.0000 -1.0000 1718719 1594253814.30 151.6049 59.9994 32.0000 1.9554 1.9577 404.6496 405.2171 0.0879 -1.0000 -1.0000 1718782 1594253814.40 151.6049 59.9994 32.0000 1.9555 1.9578 404.5892 405.1556 0.0879 -1.0000 -1.0000 1718860 1594253814.50 151.6076 59.9993 32.0000 1.9557 1.9580 404.5154 405.0824 0.0877 -1.0000 -1.0000 1718922 1594253814.60 151.6257 59.9990 32.0000 1.9551 1.9574 404.5796 405.1471 0.0880 -1.0000 -1.0000 1718985 1594253814.70 151.6257 59.9990 32.0000 1.9551 1.9574 404.7020 405.2690 0.0879 -1.0000 -1.0000 1719047 1594253814.80 151.6257 59.9990 32.0000 1.9548 1.9570 404.6967 405.2638 0.0879 -1.0000 -1.0000 1719110 1594253814.90 151.6257 59.9990 32.0000 1.9563 1.9586 404.6005 405.1681 0.0880 -1.0000 -1.0000 1719188 1594253815.00 151.6257 59.9990 32.0000 1.9554 1.9577 404.4080 404.9746 0.0879 -1.0000 -1.0000 1719251 1594253815.10 151.6347 59.9990 32.0000 1.9555 1.9578 404.4578 405.0246 0.0879 -1.0000 -1.0000 1719313 1594253815.20 151.6347 59.9990 32.0000 1.9554 1.9577 404.5767 405.1435 0.0878 -1.0000 -1.0000 1719391 1594253815.30 151.6347 59.9990 32.0000 1.9548 1.9570 404.5913 405.1578 0.0879 -1.0000 -1.0000 1719719 1594253815.40 151.6347 59.9990 32.0000 1.9558 1.9580 404.5796 405.1467 0.0879 -1.0000 -1.0000 1719782 1594253815.50 151.6347 59.9990 32.0000 1.9557 1.9580 404.5743 405.1419 0.0880 -1.0000 -1.0000 1719844 1594253815.60 151.6122 59.9990 32.0000 1.9553 1.9575 404.4845 405.0513 0.0879 -1.0000 -1.0000 1719922 1594253815.70 151.6098 59.9990 32.0000 1.9555 1.9578 404.5390 405.1053 0.0878 -1.0000 -1.0000 1719969 1594253815.80 151.6098 59.9990 32.0000 1.9549 1.9571 404.6740 405.2393 0.0877 -1.0000 -1.0000 1720047 1594253815.90 151.6098 59.9990 32.0000 1.9548 1.9570 404.6180 405.1858 0.0880 -1.0000 -1.0000 1720110 1594253816.00 151.6098 59.9990 32.0000 1.9560 1.9583 404.6338 405.1999 0.0877 -1.0000 -1.0000 1720172 1594253816.10 151.6098 59.9990 32.0000 1.9566 1.9589 404.4155 404.9811 0.0878 -1.0000 -1.0000 1720250 1594253816.20 151.6098 59.9990 32.0000 1.9556 1.9578 404.4155 404.9826 0.0879 -1.0000 -1.0000 1720313 1594253816.30 151.6098 59.9990 32.0000 1.9558 1.9581 404.5463 405.1130 0.0878 -1.0000 -1.0000 1720376 1594253816.40 151.6098 59.9990 32.0000 1.9554 1.9577 404.6195 405.1870 0.0880 -1.0000 -1.0000 1720438 1594253816.50 151.6098 59.9990 32.0000 1.9556 1.9579 404.5265 405.0932 0.0879 -1.0000 -1.0000 1720500 1594253816.60 151.6098 59.9990 32.0000 1.9557 1.9579 404.4441 405.0108 0.0879 -1.0000 -1.0000 1720578 1594253816.70 151.5051 59.9990 32.0000 1.9561 1.9584 404.4250 404.9918 0.0879 -1.0000 -1.0000 1720641 1594253816.80 151.5051 59.9990 32.0000 1.9553 1.9576 404.5587 405.1252 0.0879 -1.0000 -1.0000 1720875 1594253816.90 151.5051 59.9990 32.0000 1.9550 1.9572 404.6393 405.2069 0.0880 -1.0000 -1.0000 1720953 1594253817.00 151.5051 59.9990 32.0000 1.9552 1.9575 404.5905 405.1579 0.0879 -1.0000 -1.0000 1721016 1594253817.10 151.5051 59.9990 32.0000 1.9560 1.9582 404.4274 404.9938 0.0878 -1.0000 -1.0000 1721078 1594253817.20 151.5051 59.9990 32.0000 1.9539 1.9562 404.4245 404.9910 0.0879 -1.0000 -1.0000 1721141 1594253817.30 151.5051 59.9990 32.0000 1.9553 1.9575 404.6335 405.1997 0.0877 -1.0000 -1.0000 1721703 1594253817.40 151.4732 59.9990 32.0000 1.9543 1.9566 404.6599 405.2279 0.0880 -1.0000 -1.0000 1721766 1594253817.50 151.4732 59.9990 32.0000 1.9554 1.9577 404.5985 405.1656 0.0879 -1.0000 -1.0000 1721844 1594253817.60 151.4732 59.9990 32.0000 1.9553 1.9576 404.5304 405.0973 0.0879 -1.0000 -1.0000 1721906 1594253817.70 151.4732 59.9990 32.0000 1.9554 1.9576 404.5187 405.0860 0.0879 -1.0000 -1.0000 1721969 1594253817.80 151.4732 59.9990 32.0000 1.9555 1.9577 404.5777 405.1444 0.0879 -1.0000 -1.0000 1722047 1594253817.90 151.4713 59.9990 32.0000 1.9548 1.9571 404.6675 405.2355 0.0881 -1.0000 -1.0000 1722109 1594253818.00 151.4492 59.9990 32.0000 1.9551 1.9574 404.5807 405.1479 0.0879 -1.0000 -1.0000 1722172 1594253818.10 151.4492 59.9990 32.0000 1.9552 1.9575 404.4888 405.0554 0.0878 -1.0000 -1.0000 1722250 1594253818.20 151.4492 59.9990 32.0000 1.9554 1.9576 404.3965 404.9630 0.0879 -1.0000 -1.0000 1722312 1594253818.30 151.4492 59.9990 32.0000 1.9552 1.9574 404.4830 405.0488 0.0878 -1.0000 -1.0000 1722375 1594253818.40 151.4492 59.9990 32.0000 1.9549 1.9572 404.5794 405.1459 0.0879 -1.0000 -1.0000 1722438 1594253818.50 151.4492 59.9990 32.0000 1.9555 1.9578 404.5349 405.1019 0.0879 -1.0000 -1.0000 1722500 1594253818.60 151.5114 59.9990 32.0000 1.9551 1.9574 404.5416 405.1087 0.0880 -1.0000 -1.0000 1722578 1594253818.70 151.5114 59.9990 32.0000 1.9557 1.9579 404.5102 405.0780 0.0880 -1.0000 -1.0000 1722640 1594253818.80 151.5114 59.9990 32.0000 1.9550 1.9573 404.5738 405.1413 0.0880 -1.0000 -1.0000 1722703 1594253818.90 151.5114 59.9990 32.0000 1.9554 1.9576 404.7148 405.2833 0.0881 -1.0000 -1.0000 1722781 1594253819.00 151.5114 59.9990 32.0000 1.9547 1.9570 404.6933 405.2603 0.0879 -1.0000 -1.0000 1722843 1594253819.10 151.5107 59.9990 32.0000 1.9557 1.9580 404.4953 405.0616 0.0878 -1.0000 -1.0000 1722906 1594253819.20 151.5107 59.9990 32.0000 1.9558 1.9581 404.4214 404.9888 0.0879 -1.0000 -1.0000 1722968 1594253819.30 151.5107 59.9990 32.0000 1.9559 1.9582 404.3839 404.9499 0.0878 -1.0000 -1.0000 1723031 1594253819.40 151.5107 59.9990 32.0000 1.9554 1.9577 404.3914 404.9580 0.0879 -1.0000 -1.0000 1723093 1594253819.50 151.5107 59.9990 32.0000 1.9553 1.9576 404.6646 405.2308 0.0878 -1.0000 -1.0000 1723172 1594253819.60 151.5107 59.9990 32.0000 1.9558 1.9580 404.6344 405.2014 0.0879 -1.0000 -1.0000 1723234 1594253819.70 151.5305 59.9993 32.0000 1.9550 1.9573 404.5068 405.0735 0.0879 -1.0000 -1.0000 1723297 1594253819.80 151.5305 59.9993 32.0000 1.9557 1.9580 404.4525 405.0198 0.0879 -1.0000 -1.0000 1723375 1594253819.90 151.5305 59.9993 32.0000 1.9561 1.9583 404.6549 405.2219 0.0879 -1.0000 -1.0000 1723546 1594253820.00 151.5305 59.9993 32.0000 1.9564 1.9586 404.7027 405.2700 0.0879 -1.0000 -1.0000 1723609 1594253820.10 151.5305 59.9993 32.0000 1.9552 1.9574 404.6505 405.2176 0.0879 -1.0000 -1.0000 1723687 1594253820.20 151.6189 59.9993 32.0000 1.9564 1.9587 404.5011 405.0671 0.0878 -1.0000 -1.0000 1723749 1594253820.30 151.6242 59.9993 32.0000 1.9564 1.9587 404.3843 404.9507 0.0879 -1.0000 -1.0000 1723812 1594253820.40 151.6242 59.9993 32.0000 1.9564 1.9586 404.4702 405.0364 0.0879 -1.0000 -1.0000 1724046 1594253820.50 151.6242 59.9993 32.0000 1.9558 1.9581 404.5169 405.0839 0.0879 -1.0000 -1.0000 1724109 1594253820.60 151.6242 59.9993 32.0000 1.9556 1.9578 404.6703 405.2367 0.0878 -1.0000 -1.0000 1724187 1594253820.70 151.6242 59.9993 32.0000 1.9553 1.9576 404.5725 405.1388 0.0878 -1.0000 -1.0000 1724249 1594253820.80 151.5966 59.9993 32.0000 1.9554 1.9576 404.5603 405.1276 0.0881 -1.0000 -1.0000 1724312 1594253820.90 151.5966 59.9993 32.0000 1.9555 1.9578 404.5356 405.1028 0.0879 -1.0000 -1.0000 1724390 1594253821.00 151.5966 59.9993 32.0000 1.9555 1.9578 404.5249 405.0912 0.0878 -1.0000 -1.0000 1725015 1594253821.10 151.5966 59.9993 32.0000 1.9548 1.9571 404.5864 405.1529 0.0879 -1.0000 -1.0000 1725093 1594253821.20 151.5966 59.9993 32.0000 1.9548 1.9571 404.6187 405.1856 0.0879 -1.0000 -1.0000 1725155 1594253821.30 151.5887 59.9993 32.0000 1.9554 1.9576 404.5572 405.1246 0.0880 -1.0000 -1.0000 1725218 1594253821.40 151.5887 59.9993 32.0000 1.9558 1.9580 404.4722 405.0400 0.0881 -1.0000 -1.0000 1725280 1594253821.50 151.5887 59.9993 32.0000 1.9555 1.9578 404.4388 405.0058 0.0879 -1.0000 -1.0000 1725359 1594253821.60 151.5887 59.9993 32.0000 1.9545 1.9567 404.6408 405.2065 0.0878 -1.0000 -1.0000 1725421 1594253821.70 151.5887 59.9993 32.0000 1.9547 1.9569 404.6812 405.2476 0.0877 -1.0000 -1.0000 1725484 1594253821.80 151.5797 59.9993 32.0000 1.9554 1.9576 404.5226 405.0898 0.0880 -1.0000 -1.0000 1725562 1594253821.90 151.5669 59.9993 32.0000 1.9559 1.9581 404.4249 404.9921 0.0880 -1.0000 -1.0000 1725624 1594253822.00 151.5669 59.9993 32.0000 1.9556 1.9579 404.4839 405.0512 0.0879 -1.0000 -1.0000 1725718 1594253822.10 151.5669 59.9993 32.0000 1.9551 1.9573 404.6277 405.1942 0.0878 -1.0000 -1.0000 1725796 1594253822.20 151.5669 59.9993 32.0000 1.9551 1.9573 404.6392 405.2058 0.0879 -1.0000 -1.0000 1725859 1594253822.30 151.5669 59.9993 32.0000 1.9549 1.9571 404.5672 405.1341 0.0879 -1.0000 -1.0000 1725921 1594253822.40 151.4934 59.9993 32.0000 1.9556 1.9579 404.4936 405.0600 0.0878 -1.0000 -1.0000 1725984 1594253822.50 151.4934 59.9993 32.0000 1.9559 1.9582 404.4452 405.0117 0.0878 -1.0000 -1.0000 1726234 1594253822.60 151.4934 59.9993 32.0000 1.9549 1.9571 404.5608 405.1274 0.0879 -1.0000 -1.0000 1726311 1594253822.70 151.4934 59.9993 32.0000 1.9550 1.9573 404.6463 405.2124 0.0877 -1.0000 -1.0000 1726374 1594253822.80 151.4934 59.9993 32.0000 1.9554 1.9577 404.6637 405.2299 0.0878 -1.0000 -1.0000 1726437 1594253822.90 151.4934 59.9993 32.0000 1.9552 1.9575 404.5456 405.1131 0.0880 -1.0000 -1.0000 1726499 1594253823.00 151.5007 59.9993 32.0000 1.9566 1.9589 404.4293 404.9961 0.0879 -1.0000 -1.0000 1726733 1594253823.10 151.5007 59.9993 32.0000 1.9554 1.9576 404.4118 404.9781 0.0879 -1.0000 -1.0000 1726796 1594253823.20 151.5007 59.9993 32.0000 1.9556 1.9579 404.5317 405.0985 0.0879 -1.0000 -1.0000 1726874 1594253823.30 151.5007 59.9993 32.0000 1.9550 1.9573 404.6994 405.2657 0.0878 -1.0000 -1.0000 1726936 1594253823.40 151.5007 59.9993 32.0000 1.9557 1.9580 404.5533 405.1206 0.0880 -1.0000 -1.0000 1726999 1594253823.50 151.4915 59.9993 32.0000 1.9555 1.9578 404.5504 405.1175 0.0879 -1.0000 -1.0000 1727233 1594253823.60 151.4823 59.9993 32.0000 1.9558 1.9581 404.4825 405.0487 0.0878 -1.0000 -1.0000 1727296 1594253823.70 151.4823 59.9993 32.0000 1.9550 1.9573 404.7219 405.2889 0.0879 -1.0000 -1.0000 1727358 1594253823.80 151.4823 59.9993 32.0000 1.9555 1.9578 404.6565 405.2233 0.0879 -1.0000 -1.0000 1727436 1594253823.90 151.4823 59.9993 32.0000 1.9557 1.9579 404.6591 405.2269 0.0880 -1.0000 -1.0000 1727499 1594253824.00 151.4823 59.9993 32.0000 1.9563 1.9585 404.4963 405.0636 0.0879 -1.0000 -1.0000 1728077 1594253824.10 151.4996 59.9993 32.0000 1.9564 1.9587 404.4440 405.0106 0.0879 -1.0000 -1.0000 1728139 1594253824.20 151.4996 59.9993 32.0000 1.9553 1.9575 404.5440 405.1105 0.0878 -1.0000 -1.0000 1728202 1594253824.30 151.4996 59.9993 32.0000 1.9548 1.9570 404.6038 405.1701 0.0878 -1.0000 -1.0000 1728264 1594253824.40 151.4996 59.9993 32.0000 1.9553 1.9575 404.5810 405.1475 0.0879 -1.0000 -1.0000 1728358 1594253824.50 151.4996 59.9993 32.0000 1.9552 1.9574 404.5120 405.0793 0.0880 -1.0000 -1.0000 1728483 1594253824.60 151.5464 59.9998 32.0000 1.9558 1.9581 404.4454 405.0130 0.0880 -1.0000 -1.0000 1728561 1594253824.70 151.5464 59.9998 32.0000 1.9549 1.9572 404.5496 405.1163 0.0878 -1.0000 -1.0000 1728623 1594253824.80 151.5464 59.9998 32.0000 1.9549 1.9572 404.6893 405.2565 0.0880 -1.0000 -1.0000 1728686 1594253824.90 151.5464 59.9998 32.0000 1.9553 1.9575 404.6666 405.2333 0.0879 -1.0000 -1.0000 1728748 1594253825.00 151.5464 59.9998 32.0000 1.9550 1.9573 404.5946 405.1614 0.0880 -1.0000 -1.0000 1728983 1594253825.10 151.5464 59.9998 32.0000 1.9560 1.9583 404.4279 404.9952 0.0880 -1.0000 -1.0000 1729045 1594253825.20 151.5060 59.9998 32.0000 1.9552 1.9575 404.4411 405.0076 0.0879 -1.0000 -1.0000 1729123 1594253825.30 151.5060 59.9998 32.0000 1.9548 1.9570 404.5280 405.0950 0.0879 -1.0000 -1.0000 1729186 1594253825.40 151.5060 59.9998 32.0000 1.9541 1.9563 404.6111 405.1777 0.0878 -1.0000 -1.0000 1729248 1594253825.50 151.5060 59.9998 32.0000 1.9544 1.9566 404.4628 405.0297 0.0879 -1.0000 -1.0000 1729326 1594253825.60 151.5060 59.9998 32.0000 1.9555 1.9578 404.4246 404.9907 0.0878 -1.0000 -1.0000 1729467 1594253825.70 151.5549 59.9998 32.0000 1.9557 1.9579 404.4845 405.0509 0.0879 -1.0000 -1.0000 1729529 1594253825.80 151.5549 59.9998 32.0000 1.9552 1.9575 404.6155 405.1823 0.0879 -1.0000 -1.0000 1729607 1594253825.90 151.5549 59.9998 32.0000 1.9554 1.9576 404.6251 405.1921 0.0880 -1.0000 -1.0000 1729670 1594253826.00 151.5549 59.9998 32.0000 1.9558 1.9580 404.5218 405.0902 0.0882 -1.0000 -1.0000 1729733 1594253826.10 151.5549 59.9998 32.0000 1.9555 1.9578 404.4201 404.9866 0.0879 -1.0000 -1.0000 1729998 1594253826.20 151.5563 59.9998 32.0000 1.9542 1.9564 404.4926 405.0599 0.0880 -1.0000 -1.0000 1730061 1594253826.30 151.5576 59.9998 32.0000 1.9544 1.9567 404.5560 405.1221 0.0877 -1.0000 -1.0000 1730123 1594253826.40 151.5576 59.9998 32.0000 1.9544 1.9566 404.6387 405.2046 0.0878 -1.0000 -1.0000 1730186 1594253826.50 151.5576 59.9998 32.0000 1.9556 1.9579 404.6058 405.1730 0.0879 -1.0000 -1.0000 1730248 1594253826.60 151.5576 59.9998 32.0000 1.9557 1.9580 404.5395 405.1063 0.0879 -1.0000 -1.0000 1730498 1594253826.70 151.5576 59.9998 32.0000 1.9553 1.9576 404.5418 405.1092 0.0880 -1.0000 -1.0000 1730545 1594253826.80 151.5344 59.9998 32.0000 1.9543 1.9566 404.6315 405.1982 0.0879 -1.0000 -1.0000 1730623 1594253826.90 151.5344 59.9998 32.0000 1.9549 1.9572 404.5552 405.1226 0.0880 -1.0000 -1.0000 1730685 1594253827.00 151.5344 59.9998 32.0000 1.9554 1.9577 404.4256 404.9917 0.0877 -1.0000 -1.0000 1730748 1594253827.10 151.5344 59.9998 32.0000 1.9559 1.9581 404.4282 404.9937 0.0877 -1.0000 -1.0000 1730810 1594253827.20 151.5344 59.9998 32.0000 1.9554 1.9577 404.4948 405.0612 0.0879 -1.0000 -1.0000 1730888 1594253827.30 151.4958 59.9998 32.0000 1.9548 1.9570 404.6272 405.1930 0.0877 -1.0000 -1.0000 1730951 1594253827.40 151.4958 59.9998 32.0000 1.9548 1.9570 404.5759 405.1429 0.0879 -1.0000 -1.0000 1731013 1594253827.50 151.4958 59.9998 32.0000 1.9555 1.9578 404.4769 405.0445 0.0880 -1.0000 -1.0000 1731091 1594253827.60 151.4958 59.9998 32.0000 1.9560 1.9583 404.5484 405.1164 0.0880 -1.0000 -1.0000 1731310 1594253827.70 151.4958 59.9998 32.0000 1.9550 1.9573 404.5275 405.0936 0.0878 -1.0000 -1.0000 1731373 1594253827.80 151.5085 59.9998 32.0000 1.9555 1.9578 404.6107 405.1771 0.0878 -1.0000 -1.0000 1731451 1594253827.90 151.5368 59.9998 32.0000 1.9562 1.9584 404.5200 405.0863 0.0878 -1.0000 -1.0000 1731513 1594253828.00 151.5368 59.9998 32.0000 1.9562 1.9584 404.4963 405.0632 0.0879 -1.0000 -1.0000 1731576 1594253828.10 151.5368 59.9998 32.0000 1.9554 1.9577 404.5228 405.0899 0.0879 -1.0000 -1.0000 1731982 1594253828.20 151.5368 59.9998 32.0000 1.9555 1.9577 404.6910 405.2580 0.0879 -1.0000 -1.0000 1732044 1594253828.30 151.5368 59.9998 32.0000 1.9550 1.9573 404.6411 405.2089 0.0880 -1.0000 -1.0000 1732107 1594253828.40 151.5503 59.9998 32.0000 1.9553 1.9575 404.6972 405.2643 0.0879 -1.0000 -1.0000 1732170 1594253828.50 151.5503 59.9998 32.0000 1.9554 1.9577 404.5436 405.1108 0.0880 -1.0000 -1.0000 1732232 1594253828.60 151.5503 59.9998 32.0000 1.9555 1.9577 404.4492 405.0148 0.0877 -1.0000 -1.0000 1732326 1594253828.70 151.5503 59.9998 32.0000 1.9554 1.9576 404.4609 405.0278 0.0880 -1.0000 -1.0000 1732388 1594253828.80 151.5503 59.9998 32.0000 1.9551 1.9573 404.5966 405.1628 0.0877 -1.0000 -1.0000 1732435 1594253828.90 151.5541 59.9998 32.0000 1.9552 1.9575 404.5827 405.1483 0.0877 -1.0000 -1.0000 1732513 1594253829.00 151.5546 59.9998 32.0000 1.9556 1.9579 404.4493 405.0149 0.0877 -1.0000 -1.0000 1732576 1594253829.10 151.5546 59.9998 32.0000 1.9563 1.9586 404.4116 404.9778 0.0879 -1.0000 -1.0000 1732810 1594253829.20 151.5546 59.9998 32.0000 1.9552 1.9575 404.5413 405.1068 0.0877 -1.0000 -1.0000 1732888 1594253829.30 151.5546 59.9998 32.0000 1.9552 1.9574 404.6657 405.2323 0.0878 -1.0000 -1.0000 1732950 1594253829.40 151.5574 59.9998 32.0000 1.9551 1.9574 404.6890 405.2560 0.0879 -1.0000 -1.0000 1733013 1594253829.50 151.6239 59.9998 32.0000 1.9556 1.9578 404.5536 405.1209 0.0880 -1.0000 -1.0000 1733075 1594253829.60 151.6239 59.9998 32.0000 1.9558 1.9581 404.5119 405.0789 0.0879 -1.0000 -1.0000 1733138 1594253829.70 151.6239 59.9998 32.0000 1.9558 1.9580 404.4248 404.9900 0.0876 -1.0000 -1.0000 1733325 1594253829.80 151.6239 59.9998 32.0000 1.9556 1.9578 404.6225 405.1881 0.0877 -1.0000 -1.0000 1733388 1594253829.90 151.6239 59.9998 32.0000 1.9557 1.9579 404.6741 405.2405 0.0878 -1.0000 -1.0000 1733450 1594253830.00 151.6133 60.0001 32.0000 1.9557 1.9579 404.5304 405.0965 0.0878 -1.0000 -1.0000 1733513 1594253830.10 151.6133 60.0001 32.0000 1.9562 1.9584 404.4635 405.0302 0.0879 -1.0000 -1.0000 1733591 1594253830.20 151.6133 60.0001 32.0000 1.9560 1.9583 404.4444 405.0103 0.0877 -1.0000 -1.0000 1733732 1594253830.30 151.6133 60.0001 32.0000 1.9550 1.9573 404.5797 405.1450 0.0876 -1.0000 -1.0000 1733794 1594253830.40 151.6133 60.0001 32.0000 1.9552 1.9574 404.7157 405.2827 0.0879 -1.0000 -1.0000 1733872 1594253830.50 151.6133 60.0001 32.0000 1.9555 1.9577 404.6238 405.1899 0.0878 -1.0000 -1.0000 1733935 1594253830.60 151.5682 60.0001 32.0000 1.9570 1.9593 404.5018 405.0677 0.0877 -1.0000 -1.0000 1733997 1594253830.70 151.5679 60.0001 32.0000 1.9561 1.9584 404.5020 405.0680 0.0878 -1.0000 -1.0000 1734325 1594253830.80 151.5679 60.0001 32.0000 1.9554 1.9577 404.6157 405.1821 0.0878 -1.0000 -1.0000 1734403 1594253830.90 151.5679 60.0001 32.0000 1.9546 1.9569 404.6362 405.2027 0.0878 -1.0000 -1.0000 1734466 1594253831.00 151.5679 60.0001 32.0000 1.9549 1.9572 404.6882 405.2547 0.0879 -1.0000 -1.0000 1734528 1594253831.10 151.5625 60.0001 32.0000 1.9559 1.9582 404.6445 405.2115 0.0878 -1.0000 -1.0000 1734591 1594253831.20 151.5238 60.0001 32.0000 1.9558 1.9581 404.5019 405.0688 0.0880 -1.0000 -1.0000 1734981 1594253831.30 151.5238 60.0001 32.0000 1.9552 1.9575 404.6254 405.1902 0.0876 -1.0000 -1.0000 1735044 1594253831.40 151.5238 60.0001 32.0000 1.9554 1.9576 404.7062 405.2732 0.0878 -1.0000 -1.0000 1735106 1594253831.50 151.5238 60.0001 32.0000 1.9565 1.9588 404.5191 405.0854 0.0879 -1.0000 -1.0000 1735184 1594253831.60 151.5238 60.0001 32.0000 1.9558 1.9581 404.4015 404.9676 0.0878 -1.0000 -1.0000 1735247 1594253831.70 151.5035 60.0001 32.0000 1.9559 1.9582 404.3788 404.9440 0.0877 -1.0000 -1.0000 1735466 1594253831.80 151.5035 60.0001 32.0000 1.9557 1.9580 404.5737 405.1403 0.0879 -1.0000 -1.0000 1735544 1594253831.90 151.5035 60.0001 32.0000 1.9554 1.9577 404.6900 405.2574 0.0880 -1.0000 -1.0000 1735606 1594253832.00 151.5035 60.0001 32.0000 1.9550 1.9572 404.5705 405.1372 0.0879 -1.0000 -1.0000 1735669 1594253832.10 151.5035 60.0001 32.0000 1.9553 1.9576 404.5977 405.1650 0.0879 -1.0000 -1.0000 1735747 1594253832.20 151.5247 60.0001 32.0000 1.9554 1.9577 404.4867 405.0519 0.0877 -1.0000 -1.0000 1736012 1594253832.30 151.5247 60.0001 32.0000 1.9550 1.9572 404.6520 405.2183 0.0879 -1.0000 -1.0000 1736075 1594253832.40 151.5247 60.0001 32.0000 1.9552 1.9574 404.6959 405.2628 0.0878 -1.0000 -1.0000 1736153 1594253832.50 151.5247 60.0001 32.0000 1.9556 1.9579 404.6521 405.2187 0.0878 -1.0000 -1.0000 1736215 1594253832.60 151.5247 60.0001 32.0000 1.9561 1.9584 404.5515 405.1180 0.0878 -1.0000 -1.0000 1736293 1594253832.70 151.5306 60.0001 32.0000 1.9561 1.9583 404.3875 404.9536 0.0878 -1.0000 -1.0000 1736528 1594253832.80 151.5817 60.0001 32.0000 1.9560 1.9583 404.4895 405.0541 0.0876 -1.0000 -1.0000 1736590 1594253832.90 151.5817 60.0001 32.0000 1.9560 1.9583 404.6200 405.1869 0.0879 -1.0000 -1.0000 1736668 1594253833.00 151.5817 60.0001 32.0000 1.9551 1.9574 404.7034 405.2699 0.0878 -1.0000 -1.0000 1736731 1594253833.10 151.5817 60.0001 32.0000 1.9563 1.9585 404.6144 405.1806 0.0878 -1.0000 -1.0000 1736793 1594253833.20 151.5817 60.0001 32.0000 1.9559 1.9581 404.5632 405.1298 0.0879 -1.0000 -1.0000 1736981 1594253833.30 151.5998 60.0001 32.0000 1.9554 1.9577 404.4270 404.9934 0.0878 -1.0000 -1.0000 1737043 1594253833.40 151.5998 60.0001 32.0000 1.9555 1.9578 404.5860 405.1511 0.0876 -1.0000 -1.0000 1737106 1594253833.50 151.5998 60.0001 32.0000 1.9550 1.9573 404.5963 405.1628 0.0878 -1.0000 -1.0000 1737168 1594253833.60 151.5998 60.0001 32.0000 1.9558 1.9581 404.6974 405.2637 0.0877 -1.0000 -1.0000 1737231 1594253833.70 151.5998 60.0001 32.0000 1.9556 1.9578 404.4873 405.0538 0.0879 -1.0000 -1.0000 1737293 1594253833.80 151.6003 60.0001 32.0000 1.9556 1.9579 404.4855 405.0520 0.0878 -1.0000 -1.0000 1737496 1594253833.90 151.6006 60.0001 32.0000 1.9552 1.9575 404.5003 405.0664 0.0878 -1.0000 -1.0000 1737559 1594253834.00 151.6006 60.0001 32.0000 1.9551 1.9574 404.6339 405.2003 0.0878 -1.0000 -1.0000 1737621 1594253834.10 151.6006 60.0001 32.0000 1.9544 1.9566 404.6406 405.2081 0.0880 -1.0000 -1.0000 1737684 1594253834.20 151.6006 60.0001 32.0000 1.9554 1.9577 404.5776 405.1449 0.0879 -1.0000 -1.0000 1737762 1594253834.30 151.6006 60.0001 32.0000 1.9562 1.9585 404.4682 405.0337 0.0877 -1.0000 -1.0000 1738527 1594253834.40 151.6199 60.0001 32.0000 1.9566 1.9589 404.4396 405.0052 0.0877 -1.0000 -1.0000 1738605 1594253834.50 151.6199 60.0001 32.0000 1.9556 1.9579 404.5642 405.1301 0.0878 -1.0000 -1.0000 1738668 1594253834.60 151.6199 60.0001 32.0000 1.9558 1.9580 404.6850 405.2516 0.0878 -1.0000 -1.0000 1738746 1594253834.70 151.6199 60.0001 32.0000 1.9555 1.9577 404.6843 405.2512 0.0879 -1.0000 -1.0000 1738808 1594253834.80 151.6199 60.0001 32.0000 1.9559 1.9581 404.4944 405.0613 0.0879 -1.0000 -1.0000 1738871 1594253834.90 151.5788 60.0006 32.0000 1.9552 1.9575 404.4494 405.0157 0.0878 -1.0000 -1.0000 1738933 1594253835.00 151.5788 60.0006 32.0000 1.9556 1.9578 404.5557 405.1219 0.0878 -1.0000 -1.0000 1739011 1594253835.10 151.5788 60.0006 32.0000 1.9554 1.9576 404.6600 405.2263 0.0878 -1.0000 -1.0000 1739074 1594253835.20 151.5788 60.0006 32.0000 1.9554 1.9576 404.6573 405.2237 0.0878 -1.0000 -1.0000 1739136 1594253835.30 151.5788 60.0006 32.0000 1.9559 1.9581 404.4342 405.0000 0.0877 -1.0000 -1.0000 1739527 1594253835.40 151.5757 60.0006 32.0000 1.9568 1.9591 404.4969 405.0626 0.0878 -1.0000 -1.0000 1739590 1594253835.50 151.5567 60.0006 32.0000 1.9552 1.9575 404.6562 405.2228 0.0878 -1.0000 -1.0000 1739668 1594253835.60 151.5567 60.0006 32.0000 1.9551 1.9574 404.6027 405.1685 0.0877 -1.0000 -1.0000 1739730 1594253835.70 151.5567 60.0006 32.0000 1.9555 1.9577 404.4999 405.0656 0.0878 -1.0000 -1.0000 1739793 1594253835.80 151.5567 60.0006 32.0000 1.9555 1.9577 404.4333 404.9999 0.0879 -1.0000 -1.0000 1739871 1594253835.90 151.5567 60.0006 32.0000 1.9551 1.9574 404.5167 405.0834 0.0878 -1.0000 -1.0000 1739933 1594253836.00 151.4893 60.0006 32.0000 1.9555 1.9578 404.6855 405.2514 0.0877 -1.0000 -1.0000 1739996 1594253836.10 151.4893 60.0006 32.0000 1.9560 1.9582 404.6977 405.2644 0.0879 -1.0000 -1.0000 1740058 1594253836.20 151.4893 60.0006 32.0000 1.9564 1.9587 404.5091 405.0759 0.0878 -1.0000 -1.0000 1740121 1594253836.30 151.4893 60.0006 32.0000 1.9567 1.9589 404.5172 405.0825 0.0877 -1.0000 -1.0000 1740183 1594253836.40 151.4893 60.0006 32.0000 1.9552 1.9574 404.5998 405.1659 0.0878 -1.0000 -1.0000 1740262 1594253836.50 151.5374 60.0006 32.0000 1.9556 1.9578 404.7367 405.3030 0.0878 -1.0000 -1.0000 1740324 1594253836.60 151.5465 60.0006 32.0000 1.9560 1.9583 404.7045 405.2709 0.0878 -1.0000 -1.0000 1740402 1594253836.70 151.5465 60.0006 32.0000 1.9560 1.9583 404.6349 405.2020 0.0880 -1.0000 -1.0000 1740465 1594253836.80 151.5465 60.0006 32.0000 1.9561 1.9583 404.5783 405.1440 0.0877 -1.0000 -1.0000 1740527 1594253836.90 151.5465 60.0006 32.0000 1.9556 1.9578 404.5927 405.1581 0.0877 -1.0000 -1.0000 1740605 1594253837.00 151.5465 60.0006 32.0000 1.9547 1.9569 404.6514 405.2176 0.0878 -1.0000 -1.0000 1740667 1594253837.10 151.5907 60.0006 32.0000 1.9557 1.9580 404.6309 405.1971 0.0879 -1.0000 -1.0000 1740730 1594253837.20 151.5907 60.0006 32.0000 1.9562 1.9585 404.5668 405.1331 0.0878 -1.0000 -1.0000 1740808 1594253837.30 151.5907 60.0006 32.0000 1.9561 1.9584 404.5005 405.0677 0.0880 -1.0000 -1.0000 1740870 1594253837.40 151.5907 60.0006 32.0000 1.9557 1.9580 404.4208 404.9865 0.0877 -1.0000 -1.0000 1741823 1594253837.50 151.5907 60.0006 32.0000 1.9552 1.9574 404.6022 405.1680 0.0877 -1.0000 -1.0000 1741901 1594253837.60 151.5846 60.0006 32.0000 1.9551 1.9574 404.6486 405.2140 0.0877 -1.0000 -1.0000 1741964 1594253837.70 151.5258 60.0006 32.0000 1.9546 1.9568 404.6958 405.2624 0.0878 -1.0000 -1.0000 1742026 1594253837.80 151.5258 60.0006 32.0000 1.9553 1.9576 404.5544 405.1205 0.0878 -1.0000 -1.0000 1742089 1594253837.90 151.5258 60.0006 32.0000 1.9553 1.9575 404.5225 405.0889 0.0878 -1.0000 -1.0000 1742151 1594253838.00 151.5258 60.0006 32.0000 1.9541 1.9563 404.6000 405.1673 0.0879 -1.0000 -1.0000 1742214 1594253838.10 151.5258 60.0006 32.0000 1.9547 1.9570 404.6728 405.2391 0.0878 -1.0000 -1.0000 1742323 1594253838.20 151.5383 60.0006 32.0000 1.9546 1.9569 404.5449 405.1123 0.0880 -1.0000 -1.0000 1742386 1594253838.30 151.5383 60.0006 32.0000 1.9559 1.9582 404.5055 405.0708 0.0877 -1.0000 -1.0000 1742448 1594253838.40 151.5383 60.0006 32.0000 1.9555 1.9578 404.3923 404.9581 0.0878 -1.0000 -1.0000 1742511 1594253838.50 151.5383 60.0006 32.0000 1.9555 1.9577 404.3904 404.9577 0.0881 -1.0000 -1.0000 1742573 1594253838.60 151.5383 60.0006 32.0000 1.9544 1.9566 404.5791 405.1463 0.0879 -1.0000 -1.0000 1742651 1594253838.70 151.5388 60.0006 32.0000 1.9548 1.9571 404.6629 405.2296 0.0878 -1.0000 -1.0000 1742714 1594253838.80 151.5398 60.0006 32.0000 1.9553 1.9576 404.5649 405.1312 0.0878 -1.0000 -1.0000 1742776 1594253838.90 151.5398 60.0006 32.0000 1.9557 1.9579 404.4626 405.0299 0.0880 -1.0000 -1.0000 1742854 1594253839.00 151.5398 60.0006 32.0000 1.9547 1.9569 404.4745 405.0412 0.0879 -1.0000 -1.0000 1742917 1594253839.10 151.5398 60.0006 32.0000 1.9549 1.9572 404.6738 405.2409 0.0879 -1.0000 -1.0000 1742979 1594253839.20 151.5398 60.0006 32.0000 1.9550 1.9573 404.6592 405.2258 0.0878 -1.0000 -1.0000 1743057 1594253839.30 151.5398 60.0006 32.0000 1.9549 1.9572 404.5824 405.1483 0.0877 -1.0000 -1.0000 1743120 1594253839.40 151.5398 60.0006 32.0000 1.9556 1.9579 404.3995 404.9656 0.0878 -1.0000 -1.0000 1743292 1594253839.50 151.5398 60.0006 32.0000 1.9555 1.9578 404.3448 404.9093 0.0877 -1.0000 -1.0000 1743370 1594253839.60 151.5398 60.0006 32.0000 1.9552 1.9574 404.4274 404.9938 0.0878 -1.0000 -1.0000 1743432 1594253839.70 151.5398 60.0006 32.0000 1.9548 1.9570 404.5270 405.0925 0.0877 -1.0000 -1.0000 1743495 1594253839.80 151.5398 60.0006 32.0000 1.9550 1.9573 404.6613 405.2283 0.0880 -1.0000 -1.0000 1743557 1594253839.90 151.4920 60.0008 32.0000 1.9551 1.9574 404.5753 405.1425 0.0879 -1.0000 -1.0000 1743792 1594253840.00 151.4763 60.0009 32.0000 1.9549 1.9572 404.3923 404.9581 0.0878 -1.0000 -1.0000 1743854 1594253840.10 151.4763 60.0009 32.0000 1.9559 1.9581 404.4805 405.0462 0.0877 -1.0000 -1.0000 1743933 1594253840.20 151.4763 60.0009 32.0000 1.9544 1.9567 404.6384 405.2047 0.0879 -1.0000 -1.0000 1743995 1594253840.30 151.4763 60.0009 32.0000 1.9552 1.9574 404.6233 405.1904 0.0879 -1.0000 -1.0000 1744057 1594253840.40 151.4763 60.0009 32.0000 1.9552 1.9575 404.5001 405.0667 0.0879 -1.0000 -1.0000 1744136 1594253840.50 151.4763 60.0009 32.0000 1.9552 1.9574 404.3846 404.9511 0.0878 -1.0000 -1.0000 1744198 1594253840.60 151.4013 60.0009 32.0000 1.9552 1.9574 404.4881 405.0542 0.0878 -1.0000 -1.0000 1744276 1594253840.70 151.3987 60.0009 32.0000 1.9549 1.9571 404.5834 405.1508 0.0879 -1.0000 -1.0000 1744338 1594253840.80 151.3987 60.0009 32.0000 1.9548 1.9570 404.5938 405.1603 0.0879 -1.0000 -1.0000 1744386 1594253840.90 151.3987 60.0009 32.0000 1.9546 1.9568 404.5283 405.0950 0.0879 -1.0000 -1.0000 1744620 1594253841.00 151.3987 60.0009 32.0000 1.9556 1.9579 404.3458 404.9127 0.0879 -1.0000 -1.0000 1744698 1594253841.10 151.3987 60.0009 32.0000 1.9554 1.9577 404.4102 404.9762 0.0877 -1.0000 -1.0000 1744745 1594253841.20 151.5067 60.0009 32.0000 1.9547 1.9570 404.5576 405.1242 0.0879 -1.0000 -1.0000 1744823 1594253841.30 151.5067 60.0009 32.0000 1.9558 1.9580 404.5549 405.1218 0.0879 -1.0000 -1.0000 1744901 1594253841.40 151.5067 60.0009 32.0000 1.9560 1.9583 404.4195 404.9855 0.0878 -1.0000 -1.0000 1745307 1594253841.50 151.5067 60.0009 32.0000 1.9564 1.9586 404.4258 404.9924 0.0878 -1.0000 -1.0000 1745369 1594253841.60 151.5067 60.0009 32.0000 1.9556 1.9579 404.4981 405.0645 0.0878 -1.0000 -1.0000 1745432 1594253841.70 151.5016 60.0009 32.0000 1.9553 1.9576 404.6718 405.2379 0.0877 -1.0000 -1.0000 1745526 1594253841.80 151.5016 60.0009 32.0000 1.9550 1.9573 404.6175 405.1833 0.0878 -1.0000 -1.0000 1745604 1594253841.90 151.5016 60.0009 32.0000 1.9555 1.9578 404.5348 405.1013 0.0878 -1.0000 -1.0000 1745776 1594253842.00 151.5016 60.0009 32.0000 1.9554 1.9577 404.4752 405.0410 0.0877 -1.0000 -1.0000 1745838 1594253842.10 151.5016 60.0009 32.0000 1.9550 1.9573 404.5712 405.1367 0.0876 -1.0000 -1.0000 1745916 1594253842.20 151.5433 60.0009 32.0000 1.9553 1.9575 404.7151 405.2808 0.0877 -1.0000 -1.0000 1745979 1594253842.30 151.5767 60.0009 32.0000 1.9555 1.9577 404.6773 405.2433 0.0877 -1.0000 -1.0000 1746041 1594253842.40 151.5767 60.0009 32.0000 1.9557 1.9580 404.5688 405.1345 0.0877 -1.0000 -1.0000 1746119 1594253842.50 151.5767 60.0009 32.0000 1.9548 1.9571 404.5350 405.1007 0.0878 -1.0000 -1.0000 1746291 1594253842.60 151.5767 60.0009 32.0000 1.9549 1.9571 404.6344 405.2008 0.0878 -1.0000 -1.0000 1746354 1594253842.70 151.5767 60.0009 32.0000 1.9551 1.9574 404.6398 405.2049 0.0876 -1.0000 -1.0000 1746416 1594253842.80 151.4838 60.0009 32.0000 1.9554 1.9577 404.4773 405.0428 0.0877 -1.0000 -1.0000 1746479 1594253842.90 151.4838 60.0009 32.0000 1.9559 1.9582 404.3926 404.9583 0.0878 -1.0000 -1.0000 1746557 1594253843.00 151.4838 60.0009 32.0000 1.9552 1.9575 404.4190 404.9837 0.0876 -1.0000 -1.0000 1746791 1594253843.10 151.4838 60.0009 32.0000 1.9549 1.9572 404.4871 405.0527 0.0878 -1.0000 -1.0000 1746853 1594253843.20 151.4838 60.0009 32.0000 1.9542 1.9565 404.5892 405.1556 0.0878 -1.0000 -1.0000 1746916 1594253843.30 151.5061 60.0009 32.0000 1.9545 1.9568 404.5329 405.0988 0.0878 -1.0000 -1.0000 1746978 1594253843.40 151.5093 60.0009 32.0000 1.9550 1.9572 404.4860 405.0524 0.0879 -1.0000 -1.0000 1747041 1594253843.50 151.5093 60.0009 32.0000 1.9551 1.9574 404.4575 405.0246 0.0879 -1.0000 -1.0000 1747541 1594253843.60 151.5093 60.0009 32.0000 1.9545 1.9568 404.5114 405.0779 0.0878 -1.0000 -1.0000 1747603 1594253843.70 151.5093 60.0009 32.0000 1.9541 1.9563 404.6063 405.1722 0.0877 -1.0000 -1.0000 1747666 1594253843.80 151.5093 60.0009 32.0000 1.9538 1.9561 404.5993 405.1656 0.0878 -1.0000 -1.0000 1747744 1594253843.90 151.5093 60.0009 32.0000 1.9555 1.9577 404.3924 404.9589 0.0878 -1.0000 -1.0000 1747806 1594253844.00 151.5212 60.0009 32.0000 1.9551 1.9573 404.3716 404.9379 0.0879 -1.0000 -1.0000 1748088 1594253844.10 151.5344 60.0009 32.0000 1.9550 1.9572 404.4358 405.0027 0.0879 -1.0000 -1.0000 1748150 1594253844.20 151.5344 60.0009 32.0000 1.9548 1.9571 404.5329 405.0989 0.0878 -1.0000 -1.0000 1748212 1594253844.30 151.5344 60.0009 32.0000 1.9542 1.9565 404.5478 405.1137 0.0876 -1.0000 -1.0000 1748275 1594253844.40 151.5344 60.0009 32.0000 1.9552 1.9575 404.4723 405.0382 0.0879 -1.0000 -1.0000 1748353 1594253844.50 151.5344 60.0009 32.0000 1.9555 1.9578 404.4502 405.0169 0.0878 -1.0000 -1.0000 1748541 1594253844.60 151.5419 60.0009 32.0000 1.9556 1.9578 404.3899 404.9542 0.0876 -1.0000 -1.0000 1748603 1594253844.70 151.5419 60.0009 32.0000 1.9555 1.9577 404.5114 405.0772 0.0877 -1.0000 -1.0000 1748666 1594253844.80 151.5419 60.0009 32.0000 1.9546 1.9568 404.5941 405.1601 0.0878 -1.0000 -1.0000 1748728 1594253844.90 151.5419 60.0009 32.0000 1.9556 1.9579 404.4620 405.0275 0.0877 -1.0000 -1.0000 1748806 1594253845.00 151.5419 60.0009 32.0000 1.9557 1.9580 404.3369 404.9023 0.0877 -1.0000 -1.0000 1748994 1594253845.10 151.5640 60.0009 32.0000 1.9546 1.9569 404.3528 404.9175 0.0876 -1.0000 -1.0000 1749056 1594253845.20 151.5661 60.0009 32.0000 1.9541 1.9564 404.5393 405.1048 0.0877 -1.0000 -1.0000 1749118 1594253845.30 151.5661 60.0009 32.0000 1.9551 1.9573 404.5506 405.1161 0.0877 -1.0000 -1.0000 1749181 1594253845.40 151.5661 60.0009 32.0000 1.9546 1.9569 404.5442 405.1103 0.0878 -1.0000 -1.0000 1749244 1594253845.50 151.5661 60.0009 32.0000 1.9547 1.9570 404.5079 405.0746 0.0879 -1.0000 -1.0000 1749322 1594253845.60 151.5650 60.0009 32.0000 1.9547 1.9570 404.4305 404.9967 0.0878 -1.0000 -1.0000 1749493 1594253845.70 151.5342 60.0009 32.0000 1.9546 1.9568 404.3565 404.9229 0.0879 -1.0000 -1.0000 1749556 1594253845.80 151.5342 60.0009 32.0000 1.9545 1.9568 404.3819 404.9477 0.0878 -1.0000 -1.0000 1749634 1594253845.90 151.5342 60.0009 32.0000 1.9543 1.9565 404.5937 405.1598 0.0878 -1.0000 -1.0000 1749696 1594253846.00 151.5342 60.0009 32.0000 1.9543 1.9565 404.5923 405.1583 0.0877 -1.0000 -1.0000 1749759 1594253846.10 151.5342 60.0009 32.0000 1.9546 1.9568 404.5569 405.1235 0.0879 -1.0000 -1.0000 1749837 1594253846.20 151.5296 60.0009 32.0000 1.9554 1.9576 404.4812 405.0475 0.0878 -1.0000 -1.0000 1749900 1594253846.30 151.5295 60.0009 32.0000 1.9556 1.9578 404.3848 404.9505 0.0878 -1.0000 -1.0000 1749962 1594253846.40 151.5295 60.0009 32.0000 1.9549 1.9571 404.4005 404.9665 0.0878 -1.0000 -1.0000 1750040 1594253846.50 151.5295 60.0009 32.0000 1.9546 1.9569 404.5472 405.1133 0.0877 -1.0000 -1.0000 1750103 1594253846.60 151.5295 60.0009 32.0000 1.9542 1.9564 404.6083 405.1745 0.0878 -1.0000 -1.0000 1750837 1594253846.70 151.5306 60.0009 32.0000 1.9546 1.9569 404.5013 405.0682 0.0878 -1.0000 -1.0000 1750899 1594253846.80 151.5461 60.0009 32.0000 1.9549 1.9571 404.4048 404.9703 0.0878 -1.0000 -1.0000 1750962 1594253846.90 151.5461 60.0009 32.0000 1.9555 1.9578 404.3993 404.9659 0.0879 -1.0000 -1.0000 1751040 1594253847.00 151.5461 60.0009 32.0000 1.9548 1.9571 404.4404 405.0069 0.0878 -1.0000 -1.0000 1751102 1594253847.10 151.5461 60.0009 32.0000 1.9542 1.9564 404.5701 405.1362 0.0878 -1.0000 -1.0000 1751227 1594253847.20 151.5461 60.0009 32.0000 1.9545 1.9568 404.6247 405.1912 0.0878 -1.0000 -1.0000 1751305 1594253847.30 151.4839 60.0009 32.0000 1.9550 1.9573 404.4847 405.0508 0.0878 -1.0000 -1.0000 1751368 1594253847.40 151.4827 60.0009 32.0000 1.9555 1.9577 404.3325 404.8983 0.0878 -1.0000 -1.0000 1751431 1594253847.50 151.4827 60.0009 32.0000 1.9555 1.9577 404.4591 405.0237 0.0875 -1.0000 -1.0000 1751493 1594253847.60 151.4827 60.0009 32.0000 1.9548 1.9571 404.6176 405.1836 0.0878 -1.0000 -1.0000 1751571 1594253847.70 151.4827 60.0009 32.0000 1.9539 1.9561 404.5617 405.1271 0.0877 -1.0000 -1.0000 1751618 1594253847.80 151.5120 60.0009 32.0000 1.9556 1.9579 404.5298 405.0957 0.0878 -1.0000 -1.0000 1751696 1594253847.90 151.5607 60.0009 32.0000 1.9557 1.9580 404.4142 404.9803 0.0878 -1.0000 -1.0000 1751759 1594253848.00 151.5607 60.0009 32.0000 1.9561 1.9583 404.4453 405.0108 0.0877 -1.0000 -1.0000 1751821 1594253848.10 151.5607 60.0009 32.0000 1.9561 1.9584 404.5210 405.0865 0.0877 -1.0000 -1.0000 1752259 1594253848.20 151.5607 60.0009 32.0000 1.9556 1.9579 404.6045 405.1697 0.0876 -1.0000 -1.0000 1752321 1594253848.30 151.5607 60.0009 32.0000 1.9556 1.9579 404.6035 405.1708 0.0879 -1.0000 -1.0000 1752384 1594253848.40 151.5296 60.0009 32.0000 1.9545 1.9568 404.5420 405.1081 0.0877 -1.0000 -1.0000 1752462 1594253848.50 151.5296 60.0009 32.0000 1.9559 1.9581 404.3977 404.9631 0.0877 -1.0000 -1.0000 1752524 1594253848.60 151.5296 60.0009 32.0000 1.9553 1.9576 404.4786 405.0436 0.0877 -1.0000 -1.0000 1752602 1594253848.70 151.5296 60.0009 32.0000 1.9540 1.9562 404.5991 405.1656 0.0878 -1.0000 -1.0000 1752665 1594253848.80 151.5296 60.0009 32.0000 1.9553 1.9576 404.6136 405.1794 0.0877 -1.0000 -1.0000 1752727 1594253848.90 151.5233 60.0009 32.0000 1.9558 1.9580 404.4489 405.0145 0.0877 -1.0000 -1.0000 1752790 1594253849.00 151.5177 60.0009 32.0000 1.9552 1.9575 404.4708 405.0364 0.0878 -1.0000 -1.0000 1752868 1594253849.10 151.5177 60.0009 32.0000 1.9554 1.9576 404.4180 404.9839 0.0877 -1.0000 -1.0000 1752993 1594253849.20 151.5177 60.0009 32.0000 1.9552 1.9574 404.4355 404.9998 0.0876 -1.0000 -1.0000 1753055 1594253849.30 151.5177 60.0009 32.0000 1.9546 1.9568 404.6665 405.2330 0.0878 -1.0000 -1.0000 1753118 1594253849.40 151.5177 60.0009 32.0000 1.9551 1.9574 404.5844 405.1503 0.0878 -1.0000 -1.0000 1753180 1594253849.50 151.4709 60.0009 32.0000 1.9556 1.9578 404.4510 405.0168 0.0878 -1.0000 -1.0000 1753258 1594253849.60 151.4709 60.0009 32.0000 1.9557 1.9579 404.3777 404.9436 0.0878 -1.0000 -1.0000 1753539 1594253849.70 151.4709 60.0009 32.0000 1.9548 1.9570 404.5741 405.1403 0.0878 -1.0000 -1.0000 1753602 1594253849.80 151.4709 60.0009 32.0000 1.9546 1.9568 404.6363 405.2023 0.0877 -1.0000 -1.0000 1753680 1594253849.90 151.4709 60.0009 32.0000 1.9546 1.9568 404.6475 405.2141 0.0879 -1.0000 -1.0000 1753742 1594253850.00 151.4472 60.0008 32.0000 1.9545 1.9567 404.5929 405.1599 0.0879 -1.0000 -1.0000 1753805 1594253850.10 151.4449 60.0008 32.0000 1.9555 1.9578 404.4402 405.0065 0.0878 -1.0000 -1.0000 1753883 1594253850.20 151.4449 60.0008 32.0000 1.9551 1.9574 404.3848 404.9516 0.0878 -1.0000 -1.0000 1754008 1594253850.30 151.4449 60.0008 32.0000 1.9554 1.9577 404.4709 405.0368 0.0878 -1.0000 -1.0000 1754071 1594253850.40 151.4449 60.0008 32.0000 1.9548 1.9571 404.5979 405.1648 0.0879 -1.0000 -1.0000 1754133 1594253850.50 151.4449 60.0008 32.0000 1.9550 1.9572 404.6369 405.2038 0.0879 -1.0000 -1.0000 1754195 1594253850.60 151.4449 60.0008 32.0000 1.9555 1.9578 404.4096 404.9760 0.0878 -1.0000 -1.0000 1754274 1594253850.70 151.4833 60.0008 32.0000 1.9551 1.9574 404.3239 404.8899 0.0878 -1.0000 -1.0000 1754508 1594253850.80 151.4833 60.0008 32.0000 1.9554 1.9576 404.4298 404.9952 0.0877 -1.0000 -1.0000 1754570 1594253850.90 151.4833 60.0008 32.0000 1.9555 1.9578 404.5298 405.0963 0.0879 -1.0000 -1.0000 1754633 1594253851.00 151.4833 60.0008 32.0000 1.9548 1.9570 404.6413 405.2078 0.0878 -1.0000 -1.0000 1754695 1594253851.10 151.4833 60.0008 32.0000 1.9544 1.9567 404.6393 405.2056 0.0877 -1.0000 -1.0000 1754758 1594253851.20 151.4553 60.0008 32.0000 1.9555 1.9577 404.5316 405.0970 0.0878 -1.0000 -1.0000 1755008 1594253851.30 151.4468 60.0008 32.0000 1.9557 1.9580 404.4484 405.0146 0.0878 -1.0000 -1.0000 1755070 1594253851.40 151.4468 60.0008 32.0000 1.9557 1.9579 404.4633 405.0303 0.0879 -1.0000 -1.0000 1755133 1594253851.50 151.4468 60.0008 32.0000 1.9558 1.9581 404.5953 405.1621 0.0879 -1.0000 -1.0000 1755195 1594253851.60 151.4468 60.0008 32.0000 1.9541 1.9564 404.6272 405.1940 0.0878 -1.0000 -1.0000 1755258 1594253851.70 151.4468 60.0008 32.0000 1.9553 1.9576 404.6596 405.2256 0.0877 -1.0000 -1.0000 1755492 1594253851.80 151.4886 60.0008 32.0000 1.9556 1.9578 404.6289 405.1956 0.0879 -1.0000 -1.0000 1755570 1594253851.90 151.4886 60.0008 32.0000 1.9560 1.9582 404.4918 405.0578 0.0877 -1.0000 -1.0000 1755633 1594253852.00 151.4886 60.0008 32.0000 1.9559 1.9582 404.4771 405.0428 0.0878 -1.0000 -1.0000 1755695 1594253852.10 151.4886 60.0008 32.0000 1.9557 1.9580 404.5303 405.0967 0.0878 -1.0000 -1.0000 1755758 1594253852.20 151.4886 60.0008 32.0000 1.9553 1.9575 404.5544 405.1200 0.0877 -1.0000 -1.0000 1756742 1594253852.30 151.4724 60.0008 32.0000 1.9553 1.9576 404.6759 405.2427 0.0879 -1.0000 -1.0000 1756804 1594253852.40 151.4724 60.0008 32.0000 1.9563 1.9586 404.6660 405.2325 0.0878 -1.0000 -1.0000 1756867 1594253852.50 151.4724 60.0008 32.0000 1.9558 1.9580 404.5730 405.1398 0.0879 -1.0000 -1.0000 1756929 1594253852.60 151.4724 60.0008 32.0000 1.9555 1.9578 404.3624 404.9292 0.0879 -1.0000 -1.0000 1757007 1594253852.70 151.4724 60.0008 32.0000 1.9553 1.9576 404.5380 405.1041 0.0877 -1.0000 -1.0000 1757070 1594253852.80 151.4700 60.0008 32.0000 1.9546 1.9568 404.5946 405.1604 0.0877 -1.0000 -1.0000 1757132 1594253852.90 151.4677 60.0008 32.0000 1.9554 1.9576 404.7069 405.2743 0.0879 -1.0000 -1.0000 1757210 1594253853.00 151.4677 60.0008 32.0000 1.9559 1.9581 404.6201 405.1864 0.0878 -1.0000 -1.0000 1757273 1594253853.10 151.4677 60.0008 32.0000 1.9560 1.9583 404.4172 404.9832 0.0878 -1.0000 -1.0000 1757335 1594253853.20 151.4677 60.0008 32.0000 1.9558 1.9581 404.4336 405.0000 0.0878 -1.0000 -1.0000 1757398 1594253853.30 151.4677 60.0008 32.0000 1.9561 1.9583 404.4391 405.0041 0.0876 -1.0000 -1.0000 1757460 1594253853.40 151.4381 60.0008 32.0000 1.9549 1.9572 404.5860 405.1525 0.0880 -1.0000 -1.0000 1757523 1594253853.50 151.4381 60.0008 32.0000 1.9551 1.9574 404.6731 405.2401 0.0878 -1.0000 -1.0000 1757601 1594253853.60 151.4381 60.0008 32.0000 1.9548 1.9570 404.6661 405.2314 0.0876 -1.0000 -1.0000 1757664 1594253853.70 151.4381 60.0008 32.0000 1.9551 1.9573 404.5960 405.1613 0.0876 -1.0000 -1.0000 1757726 1594253853.80 151.4381 60.0008 32.0000 1.9553 1.9575 404.5430 405.1089 0.0878 -1.0000 -1.0000 1757804 1594253853.90 151.4459 60.0008 32.0000 1.9550 1.9573 404.6952 405.2615 0.0878 -1.0000 -1.0000 1757867 1594253854.00 151.4673 60.0008 32.0000 1.9544 1.9567 404.7165 405.2833 0.0878 -1.0000 -1.0000 1757929 1594253854.10 151.4673 60.0008 32.0000 1.9554 1.9577 404.6082 405.1743 0.0877 -1.0000 -1.0000 1757992 1594253854.20 151.4673 60.0008 32.0000 1.9554 1.9576 404.5499 405.1153 0.0877 -1.0000 -1.0000 1758054 1594253854.30 151.4673 60.0008 32.0000 1.9551 1.9573 404.4355 405.0015 0.0878 -1.0000 -1.0000 1758116 1594253854.40 151.4673 60.0008 32.0000 1.9555 1.9578 404.4841 405.0503 0.0878 -1.0000 -1.0000 1758195 1594253854.50 151.4673 60.0008 32.0000 1.9552 1.9575 404.5806 405.1475 0.0879 -1.0000 -1.0000 1758257 1594253854.60 151.4980 60.0006 32.0000 1.9550 1.9573 404.6361 405.2034 0.0879 -1.0000 -1.0000 1758335 1594253854.70 151.4980 60.0006 32.0000 1.9547 1.9569 404.6989 405.2655 0.0878 -1.0000 -1.0000 1758398 1594253854.80 151.4980 60.0006 32.0000 1.9553 1.9576 404.5309 405.0967 0.0877 -1.0000 -1.0000 1758991 1594253854.90 151.4980 60.0006 32.0000 1.9555 1.9578 404.5592 405.1253 0.0878 -1.0000 -1.0000 1759054 1594253855.00 151.4980 60.0006 32.0000 1.9555 1.9577 404.5870 405.1539 0.0879 -1.0000 -1.0000 1759116 1594253855.10 151.5308 60.0006 32.0000 1.9549 1.9571 404.6892 405.2553 0.0878 -1.0000 -1.0000 1759179 1594253855.20 151.5557 60.0006 32.0000 1.9550 1.9573 404.7153 405.2811 0.0876 -1.0000 -1.0000 1759257 1594253855.30 151.5557 60.0006 32.0000 1.9551 1.9574 404.5845 405.1502 0.0877 -1.0000 -1.0000 1759319 1594253855.40 151.5557 60.0006 32.0000 1.9565 1.9587 404.4915 405.0576 0.0878 -1.0000 -1.0000 1759382 1594253855.50 151.5557 60.0006 32.0000 1.9559 1.9582 404.4602 405.0259 0.0878 -1.0000 -1.0000 1759460 1594253855.60 151.5557 60.0006 32.0000 1.9549 1.9571 404.6098 405.1760 0.0878 -1.0000 -1.0000 1759522 1594253855.70 151.5402 60.0006 32.0000 1.9542 1.9565 404.6958 405.2619 0.0878 -1.0000 -1.0000 1759585 1594253855.80 151.5402 60.0006 32.0000 1.9554 1.9576 404.6447 405.2112 0.0878 -1.0000 -1.0000 1759663 1594253855.90 151.5402 60.0006 32.0000 1.9558 1.9580 404.5644 405.1297 0.0876 -1.0000 -1.0000 1759726 1594253856.00 151.5402 60.0006 32.0000 1.9558 1.9580 404.5942 405.1598 0.0877 -1.0000 -1.0000 1759788 1594253856.10 151.5402 60.0006 32.0000 1.9550 1.9573 404.5581 405.1245 0.0878 -1.0000 -1.0000 1759850 1594253856.20 151.5400 60.0006 32.0000 1.9552 1.9574 404.6384 405.2041 0.0877 -1.0000 -1.0000 1759929 1594253856.30 151.5394 60.0006 32.0000 1.9550 1.9573 404.6762 405.2428 0.0879 -1.0000 -1.0000 1759991 1594253856.40 151.5394 60.0006 32.0000 1.9546 1.9568 404.6349 405.2013 0.0877 -1.0000 -1.0000 1800053 1594253856.50 151.5394 60.0006 32.0000 1.9553 1.9576 404.4962 405.0631 0.0880 -1.0000 -1.0000 1800116 1594253856.60 151.5394 60.0006 32.0000 1.9564 1.9587 404.4704 405.0347 0.0876 -1.0000 -1.0000 1800194 1594253856.70 151.5394 60.0006 32.0000 1.9553 1.9576 404.4575 405.0227 0.0876 -1.0000 -1.0000 1800257 1594253856.80 151.5340 60.0006 32.0000 1.9542 1.9565 404.6587 405.2245 0.0877 -1.0000 -1.0000 1800491 1594253856.90 151.5340 60.0006 32.0000 1.9546 1.9569 404.6552 405.2223 0.0879 -1.0000 -1.0000 1800569 1594253857.00 151.5340 60.0006 32.0000 1.9556 1.9579 404.5326 405.0991 0.0879 -1.0000 -1.0000 1800631 1594253857.10 151.5340 60.0006 32.0000 1.9569 1.9591 404.4451 405.0114 0.0878 -1.0000 -1.0000 1800694 1594253857.20 151.5340 60.0006 32.0000 1.9556 1.9578 404.5741 405.1398 0.0877 -1.0000 -1.0000 1800756 1594253857.30 151.5686 60.0006 32.0000 1.9548 1.9570 404.5691 405.1354 0.0878 -1.0000 -1.0000 1800991 1594253857.40 151.5710 60.0006 32.0000 1.9554 1.9577 404.5836 405.1498 0.0878 -1.0000 -1.0000 1801053 1594253857.50 151.5710 60.0006 32.0000 1.9557 1.9580 404.5386 405.1046 0.0876 -1.0000 -1.0000 1801131 1594253857.60 151.5710 60.0006 32.0000 1.9556 1.9578 404.4994 405.0649 0.0877 -1.0000 -1.0000 1801194 1594253857.70 151.5710 60.0006 32.0000 1.9552 1.9575 404.6023 405.1684 0.0877 -1.0000 -1.0000 1801256 1594253857.80 151.5710 60.0006 32.0000 1.9546 1.9569 404.6915 405.2568 0.0876 -1.0000 -1.0000 1801584 1594253857.90 151.6090 60.0006 32.0000 1.9546 1.9569 404.6485 405.2132 0.0876 -1.0000 -1.0000 1801663 1594253858.00 151.6090 60.0006 32.0000 1.9564 1.9587 404.4575 405.0229 0.0877 -1.0000 -1.0000 1801725 1594253858.10 151.6090 60.0006 32.0000 1.9558 1.9581 404.4335 404.9996 0.0878 -1.0000 -1.0000 1801803 1594253858.20 151.6090 60.0006 32.0000 1.9561 1.9583 404.4639 405.0298 0.0877 -1.0000 -1.0000 1801866 1594253858.30 151.6090 60.0006 32.0000 1.9553 1.9576 404.5867 405.1517 0.0876 -1.0000 -1.0000 1801928 1594253858.40 151.5754 60.0006 32.0000 1.9552 1.9575 404.6014 405.1665 0.0876 -1.0000 -1.0000 1802288 1594253858.50 151.5754 60.0006 32.0000 1.9554 1.9577 404.6534 405.2200 0.0878 -1.0000 -1.0000 1802350 1594253858.60 151.5754 60.0006 32.0000 1.9562 1.9585 404.5384 405.1048 0.0878 -1.0000 -1.0000 1802412 1594253858.70 151.5754 60.0006 32.0000 1.9550 1.9572 404.5085 405.0738 0.0876 -1.0000 -1.0000 1802475 1594253858.80 151.5754 60.0006 32.0000 1.9551 1.9573 404.6218 405.1875 0.0878 -1.0000 -1.0000 1802537 1594253858.90 151.5738 60.0006 32.0000 1.9550 1.9573 404.6879 405.2536 0.0876 -1.0000 -1.0000 1802740 1594253859.00 151.5640 60.0006 32.0000 1.9552 1.9574 404.7220 405.2887 0.0878 -1.0000 -1.0000 1802803 1594253859.10 151.5640 60.0006 32.0000 1.9556 1.9578 404.5238 405.0895 0.0877 -1.0000 -1.0000 1802865 1594253859.20 151.5640 60.0006 32.0000 1.9551 1.9574 404.4006 404.9665 0.0878 -1.0000 -1.0000 1802928 1594253859.30 151.5640 60.0006 32.0000 1.9555 1.9578 404.4686 405.0352 0.0879 -1.0000 -1.0000 1802990 1594253859.40 151.5640 60.0006 32.0000 1.9544 1.9567 404.5747 405.1403 0.0877 -1.0000 -1.0000 1803053 1594253859.50 151.5080 60.0006 32.0000 1.9554 1.9577 404.5140 405.0793 0.0877 -1.0000 -1.0000 1803131 1594253859.60 151.5080 60.0006 32.0000 1.9549 1.9572 404.5324 405.0969 0.0875 -1.0000 -1.0000 1803193 1594253859.70 151.5080 60.0006 32.0000 1.9556 1.9579 404.3971 404.9631 0.0877 -1.0000 -1.0000 1803256 1594253859.80 151.5080 60.0006 32.0000 1.9554 1.9576 404.4945 405.0592 0.0876 -1.0000 -1.0000 1803334 1594253859.90 151.5080 60.0006 32.0000 1.9552 1.9574 404.6364 405.2021 0.0877 -1.0000 -1.0000 1803506 1594253860.00 151.4646 60.0006 32.0000 1.9545 1.9568 404.6998 405.2657 0.0878 -1.0000 -1.0000 1803568 1594253860.10 151.4029 60.0006 32.0000 1.9553 1.9576 404.6044 405.1710 0.0878 -1.0000 -1.0000 1803646 1594253860.20 151.4029 60.0006 32.0000 1.9557 1.9580 404.4570 405.0226 0.0877 -1.0000 -1.0000 1803709 1594253860.30 151.4029 60.0006 32.0000 1.9553 1.9575 404.3441 404.9084 0.0876 -1.0000 -1.0000 1803772 1594253860.40 151.4029 60.0006 32.0000 1.9540 1.9563 404.5904 405.1560 0.0877 -1.0000 -1.0000 1804256 1594253860.50 151.4029 60.0006 32.0000 1.9539 1.9561 404.6782 405.2438 0.0877 -1.0000 -1.0000 1804318 1594253860.60 151.4029 60.0006 32.0000 1.9547 1.9569 404.4307 404.9960 0.0877 -1.0000 -1.0000 1804396 1594253860.70 151.3855 60.0006 32.0000 1.9549 1.9572 404.4197 404.9860 0.0879 -1.0000 -1.0000 1804459 1594253860.80 151.3855 60.0006 32.0000 1.9544 1.9566 404.5484 405.1160 0.0880 -1.0000 -1.0000 1804521 1594253860.90 151.3855 60.0006 32.0000 1.9549 1.9571 404.6340 405.2004 0.0878 -1.0000 -1.0000 1804755 1594253861.00 151.3855 60.0006 32.0000 1.9559 1.9581 404.5389 405.1054 0.0878 -1.0000 -1.0000 1804818 1594253861.10 151.3855 60.0006 32.0000 1.9557 1.9579 404.4017 404.9669 0.0876 -1.0000 -1.0000 1804896 1594253861.20 151.4715 60.0006 32.0000 1.9560 1.9583 404.4403 405.0065 0.0879 -1.0000 -1.0000 1804959 1594253861.30 151.4825 60.0006 32.0000 1.9546 1.9569 404.4942 405.0605 0.0878 -1.0000 -1.0000 1805021 1594253861.40 151.4825 60.0006 32.0000 1.9545 1.9568 404.7013 405.2674 0.0878 -1.0000 -1.0000 1805084 1594253861.50 151.4825 60.0006 32.0000 1.9558 1.9581 404.6726 405.2380 0.0876 -1.0000 -1.0000 1805490 1594253861.60 151.4825 60.0006 32.0000 1.9568 1.9590 404.5397 405.1061 0.0878 -1.0000 -1.0000 1805552 1594253861.70 151.4865 60.0006 32.0000 1.9556 1.9579 404.5479 405.1143 0.0878 -1.0000 -1.0000 1805615 1594253861.80 151.5503 60.0006 32.0000 1.9553 1.9576 404.7229 405.2892 0.0877 -1.0000 -1.0000 1805693 1594253861.90 151.5503 60.0006 32.0000 1.9552 1.9574 404.6563 405.2214 0.0876 -1.0000 -1.0000 1805755 1594253862.00 151.5503 60.0006 32.0000 1.9559 1.9581 404.5851 405.1510 0.0877 -1.0000 -1.0000 1805818 1594253862.10 151.5503 60.0006 32.0000 1.9566 1.9588 404.4900 405.0557 0.0877 -1.0000 -1.0000 1805880 1594253862.20 151.5503 60.0006 32.0000 1.9555 1.9577 404.5202 405.0856 0.0877 -1.0000 -1.0000 1805943 1594253862.30 151.5987 60.0006 32.0000 1.9550 1.9573 404.6559 405.2224 0.0878 -1.0000 -1.0000 1806005 1594253862.40 151.6065 60.0006 32.0000 1.9547 1.9569 404.7438 405.3094 0.0877 -1.0000 -1.0000 1806084 1594253862.50 151.6065 60.0006 32.0000 1.9557 1.9579 404.5624 405.1276 0.0876 -1.0000 -1.0000 1806255 1594253862.60 151.6065 60.0006 32.0000 1.9560 1.9582 404.5353 405.1007 0.0877 -1.0000 -1.0000 1806333 1594253862.70 151.6065 60.0006 32.0000 1.9562 1.9584 404.4868 405.0517 0.0876 -1.0000 -1.0000 1806396 1594253862.80 151.6018 60.0006 32.0000 1.9561 1.9583 404.4605 405.0252 0.0876 -1.0000 -1.0000 1806458 1594253862.90 151.5857 60.0006 32.0000 1.9551 1.9573 404.7765 405.3420 0.0877 -1.0000 -1.0000 1806536 1594253863.00 151.5857 60.0006 32.0000 1.9550 1.9573 404.6810 405.2475 0.0878 -1.0000 -1.0000 1806755 1594253863.10 151.5857 60.0006 32.0000 1.9552 1.9574 404.5760 405.1421 0.0877 -1.0000 -1.0000 1806817 1594253863.20 151.5857 60.0006 32.0000 1.9555 1.9578 404.4366 405.0017 0.0877 -1.0000 -1.0000 1806896 1594253863.30 151.5857 60.0006 32.0000 1.9551 1.9574 404.4788 405.0449 0.0878 -1.0000 -1.0000 1806958 1594253863.40 151.5399 60.0006 32.0000 1.9545 1.9567 404.5958 405.1613 0.0877 -1.0000 -1.0000 1807021 1594253863.50 151.5399 60.0006 32.0000 1.9541 1.9563 404.6384 405.2044 0.0878 -1.0000 -1.0000 1807271 1594253863.60 151.5399 60.0006 32.0000 1.9546 1.9569 404.6817 405.2475 0.0876 -1.0000 -1.0000 1807333 1594253863.70 151.5399 60.0006 32.0000 1.9557 1.9579 404.5007 405.0661 0.0877 -1.0000 -1.0000 1807395 1594253863.80 151.5399 60.0006 32.0000 1.9558 1.9581 404.4615 405.0281 0.0878 -1.0000 -1.0000 1807474 1594253863.90 151.5438 60.0006 32.0000 1.9557 1.9579 404.4879 405.0524 0.0875 -1.0000 -1.0000 1807536 1594253864.00 151.5446 60.0006 32.0000 1.9555 1.9578 404.6660 405.2317 0.0877 -1.0000 -1.0000 1808020 1594253864.10 151.5446 60.0006 32.0000 1.9554 1.9576 404.6993 405.2645 0.0877 -1.0000 -1.0000 1808083 1594253864.20 151.5446 60.0006 32.0000 1.9549 1.9572 404.6525 405.2191 0.0879 -1.0000 -1.0000 1808145 1594253864.30 151.5446 60.0006 32.0000 1.9550 1.9573 404.5643 405.1302 0.0877 -1.0000 -1.0000 1808208 1594253864.40 151.5446 60.0006 32.0000 1.9555 1.9577 404.3706 404.9360 0.0877 -1.0000 -1.0000 1808286 1594253864.50 151.6169 60.0006 32.0000 1.9553 1.9576 404.5068 405.0723 0.0877 -1.0000 -1.0000 1808520 1594253864.60 151.6169 60.0006 32.0000 1.9547 1.9569 404.5975 405.1618 0.0875 -1.0000 -1.0000 1808598 1594253864.70 151.6169 60.0006 32.0000 1.9539 1.9562 404.7283 405.2943 0.0877 -1.0000 -1.0000 1808661 1594253864.80 151.6169 60.0006 32.0000 1.9555 1.9578 404.5353 405.1011 0.0878 -1.0000 -1.0000 1808723 1594253864.90 151.6169 60.0006 32.0000 1.9558 1.9580 404.4854 405.0516 0.0878 -1.0000 -1.0000 1808786 1594253865.00 151.5682 60.0001 32.0000 1.9558 1.9581 404.4986 405.0639 0.0877 -1.0000 -1.0000 1809036 1594253865.10 151.5682 60.0001 32.0000 1.9556 1.9579 404.6181 405.1842 0.0878 -1.0000 -1.0000 1809098 1594253865.20 151.5682 60.0001 32.0000 1.9547 1.9570 404.6779 405.2437 0.0877 -1.0000 -1.0000 1809176 1594253865.30 151.5682 60.0001 32.0000 1.9560 1.9583 404.5590 405.1243 0.0876 -1.0000 -1.0000 1809239 1594253865.40 151.5682 60.0001 32.0000 1.9558 1.9580 404.4510 405.0163 0.0877 -1.0000 -1.0000 1809301 1594253865.50 151.5526 60.0001 32.0000 1.9555 1.9578 404.5077 405.0735 0.0877 -1.0000 -1.0000 1809551 1594253865.60 151.4454 60.0001 32.0000 1.9549 1.9572 404.5756 405.1408 0.0876 -1.0000 -1.0000 1809614 1594253865.70 151.4454 60.0001 32.0000 1.9542 1.9565 404.6648 405.2294 0.0875 -1.0000 -1.0000 1809676 1594253865.80 151.4454 60.0001 32.0000 1.9546 1.9568 404.6960 405.2615 0.0876 -1.0000 -1.0000 1809739 1594253865.90 151.4454 60.0001 32.0000 1.9549 1.9571 404.4794 405.0441 0.0876 -1.0000 -1.0000 1809801 1594253866.00 151.4454 60.0001 32.0000 1.9551 1.9574 404.4433 405.0077 0.0875 -1.0000 -1.0000 1809880 1594253866.10 151.4420 60.0001 32.0000 1.9553 1.9575 404.3774 404.9433 0.0877 -1.0000 -1.0000 1810004 1594253866.20 151.4420 60.0001 32.0000 1.9556 1.9578 404.4950 405.0598 0.0876 -1.0000 -1.0000 1810067 1594253866.30 151.4420 60.0001 32.0000 1.9538 1.9561 404.6220 405.1879 0.0877 -1.0000 -1.0000 1810129 1594253866.40 151.4420 60.0001 32.0000 1.9547 1.9570 404.5847 405.1511 0.0878 -1.0000 -1.0000 1810207 1594253866.50 151.4420 60.0001 32.0000 1.9551 1.9573 404.4721 405.0368 0.0876 -1.0000 -1.0000 1810286 1594253866.60 151.4420 60.0001 32.0000 1.9554 1.9576 404.4625 405.0273 0.0876 -1.0000 -1.0000 1810520 1594253866.70 151.3906 60.0001 32.0000 1.9550 1.9573 404.4464 405.0123 0.0877 -1.0000 -1.0000 1810582 1594253866.80 151.3906 60.0001 32.0000 1.9538 1.9560 404.6419 405.2073 0.0877 -1.0000 -1.0000 1810645 1594253866.90 151.3906 60.0001 32.0000 1.9543 1.9566 404.6923 405.2587 0.0878 -1.0000 -1.0000 1810723 1594253867.00 151.3906 60.0001 32.0000 1.9551 1.9574 404.5333 405.0990 0.0877 -1.0000 -1.0000 1810785 1594253867.10 151.3906 60.0001 32.0000 1.9559 1.9582 404.4577 405.0235 0.0877 -1.0000 -1.0000 1811270 1594253867.20 151.4451 60.0001 32.0000 1.9553 1.9576 404.4834 405.0491 0.0878 -1.0000 -1.0000 1811332 1594253867.30 151.4950 60.0001 32.0000 1.9558 1.9580 404.5793 405.1455 0.0878 -1.0000 -1.0000 1811395 1594253867.40 151.4950 60.0001 32.0000 1.9546 1.9569 404.7336 405.3000 0.0877 -1.0000 -1.0000 1811457 1594253867.50 151.4950 60.0001 32.0000 1.9550 1.9573 404.5901 405.1553 0.0876 -1.0000 -1.0000 1811535 1594253867.60 151.4950 60.0001 32.0000 1.9558 1.9580 404.5068 405.0714 0.0876 -1.0000 -1.0000 1811863 1594253867.70 151.4950 60.0001 32.0000 1.9561 1.9584 404.5312 405.0972 0.0878 -1.0000 -1.0000 1811926 1594253867.80 151.4609 60.0001 32.0000 1.9551 1.9574 404.5804 405.1462 0.0877 -1.0000 -1.0000 1812004 1594253867.90 151.4609 60.0001 32.0000 1.9548 1.9570 404.7043 405.2694 0.0876 -1.0000 -1.0000 1812067 1594253868.00 151.4609 60.0001 32.0000 1.9534 1.9557 404.6676 405.2339 0.0878 -1.0000 -1.0000 1812129 1594253868.10 151.4609 60.0001 32.0000 1.9549 1.9571 404.5493 405.1149 0.0876 -1.0000 -1.0000 1812207 1594253868.20 151.4609 60.0001 32.0000 1.9557 1.9580 404.5004 405.0662 0.0877 -1.0000 -1.0000 1812270 1594253868.30 151.4762 60.0001 32.0000 1.9561 1.9583 404.5336 405.0988 0.0877 -1.0000 -1.0000 1812332 1594253868.40 151.4762 60.0001 32.0000 1.9554 1.9577 404.5909 405.1568 0.0877 -1.0000 -1.0000 1812394 1594253868.50 151.4762 60.0001 32.0000 1.9553 1.9575 404.6961 405.2619 0.0877 -1.0000 -1.0000 1812457 1594253868.60 151.4762 60.0001 32.0000 1.9562 1.9585 404.4672 405.0327 0.0877 -1.0000 -1.0000 1812754 1594253868.70 151.4762 60.0001 32.0000 1.9564 1.9586 404.4956 405.0613 0.0877 -1.0000 -1.0000 1812816 1594253868.80 151.4777 60.0001 32.0000 1.9566 1.9589 404.5166 405.0811 0.0875 -1.0000 -1.0000 1812879 1594253868.90 151.4928 60.0001 32.0000 1.9551 1.9573 404.6858 405.2508 0.0876 -1.0000 -1.0000 1812957 1594253869.00 151.4928 60.0001 32.0000 1.9553 1.9576 404.7804 405.3459 0.0876 -1.0000 -1.0000 1813019 1594253869.10 151.4928 60.0001 32.0000 1.9555 1.9577 404.6702 405.2361 0.0877 -1.0000 -1.0000 1813082 1594253869.20 151.4928 60.0001 32.0000 1.9559 1.9581 404.6078 405.1735 0.0877 -1.0000 -1.0000 1813144 1594253869.30 151.4928 60.0001 32.0000 1.9559 1.9581 404.4842 405.0493 0.0876 -1.0000 -1.0000 1813207 1594253869.40 151.5739 60.0001 32.0000 1.9555 1.9577 404.6944 405.2594 0.0876 -1.0000 -1.0000 1813269 1594253869.50 151.5739 60.0001 32.0000 1.9550 1.9573 404.6638 405.2302 0.0878 -1.0000 -1.0000 1813347 1594253869.60 151.5739 60.0001 32.0000 1.9554 1.9577 404.6874 405.2537 0.0878 -1.0000 -1.0000 1813519 1594253869.70 151.5739 60.0001 32.0000 1.9561 1.9584 404.5771 405.1421 0.0876 -1.0000 -1.0000 1813582 1594253869.80 151.5739 60.0001 32.0000 1.9562 1.9585 404.4766 405.0416 0.0876 -1.0000 -1.0000 1813660 1594253869.90 151.5739 60.0001 32.0000 1.9553 1.9576 404.5863 405.1507 0.0876 -1.0000 -1.0000 1813722 1594253870.00 151.5610 59.9997 32.0000 1.9550 1.9572 404.6841 405.2491 0.0876 -1.0000 -1.0000 1813785 1594253870.10 151.5610 59.9997 32.0000 1.9556 1.9578 404.7419 405.3084 0.0877 -1.0000 -1.0000 1813863 1594253870.20 151.5610 59.9997 32.0000 1.9561 1.9583 404.6060 405.1713 0.0877 -1.0000 -1.0000 1814035 1594253870.30 151.5610 59.9997 32.0000 1.9551 1.9573 404.5168 405.0820 0.0876 -1.0000 -1.0000 1814097 1594253870.40 151.5610 59.9997 32.0000 1.9552 1.9574 404.6124 405.1768 0.0875 -1.0000 -1.0000 1814175 1594253870.50 151.5610 59.9997 32.0000 1.9547 1.9569 404.6540 405.2187 0.0875 -1.0000 -1.0000 1814238 1594253870.60 151.5563 59.9997 32.0000 1.9544 1.9567 404.7369 405.3032 0.0878 -1.0000 -1.0000 1814316 1594253870.70 151.5535 59.9997 32.0000 1.9551 1.9574 404.7028 405.2685 0.0876 -1.0000 -1.0000 1814503 1594253870.80 151.5535 59.9997 32.0000 1.9557 1.9579 404.4547 405.0188 0.0875 -1.0000 -1.0000 1814566 1594253870.90 151.5535 59.9997 32.0000 1.9557 1.9580 404.5622 405.1270 0.0876 -1.0000 -1.0000 1814628 1594253871.00 151.5535 59.9997 32.0000 1.9550 1.9572 404.5784 405.1431 0.0876 -1.0000 -1.0000 1814691 1594253871.10 151.5535 59.9997 32.0000 1.9553 1.9575 404.6711 405.2365 0.0876 -1.0000 -1.0000 1814753 1594253871.20 151.5717 59.9997 32.0000 1.9554 1.9576 404.5960 405.1617 0.0878 -1.0000 -1.0000 1815003 1594253871.30 151.5717 59.9997 32.0000 1.9555 1.9577 404.3995 404.9645 0.0876 -1.0000 -1.0000 1815066 1594253871.40 151.5717 59.9997 32.0000 1.9552 1.9575 404.4242 404.9895 0.0877 -1.0000 -1.0000 1815128 1594253871.50 151.5717 59.9997 32.0000 1.9551 1.9573 404.5546 405.1201 0.0876 -1.0000 -1.0000 1815206 1594253871.60 151.5717 59.9997 32.0000 1.9546 1.9568 404.5704 405.1349 0.0876 -1.0000 -1.0000 1815269 1594253871.70 151.5588 59.9997 32.0000 1.9546 1.9568 404.6373 405.2024 0.0876 -1.0000 -1.0000 1815550 1594253871.80 151.5580 59.9997 32.0000 1.9550 1.9573 404.7182 405.2837 0.0877 -1.0000 -1.0000 1815612 1594253871.90 151.5580 59.9997 32.0000 1.9561 1.9583 404.4908 405.0561 0.0876 -1.0000 -1.0000 1815675 1594253872.00 151.5580 59.9997 32.0000 1.9552 1.9574 404.5167 405.0816 0.0876 -1.0000 -1.0000 1815738 1594253872.10 151.5580 59.9997 32.0000 1.9551 1.9574 404.6244 405.1899 0.0877 -1.0000 -1.0000 1815815 1594253872.20 151.5493 59.9997 32.0000 1.9546 1.9568 404.6882 405.2534 0.0877 -1.0000 -1.0000 1816066 1594253872.30 151.4717 59.9997 32.0000 1.9551 1.9574 404.6454 405.2119 0.0879 -1.0000 -1.0000 1816128 1594253872.40 151.4717 59.9997 32.0000 1.9553 1.9576 404.5129 405.0785 0.0877 -1.0000 -1.0000 1816206 1594253872.50 151.4717 59.9997 32.0000 1.9554 1.9577 404.4680 405.0326 0.0875 -1.0000 -1.0000 1816269 1594253872.60 151.4717 59.9997 32.0000 1.9550 1.9572 404.4617 405.0263 0.0876 -1.0000 -1.0000 1816346 1594253872.70 151.4717 59.9997 32.0000 1.9552 1.9574 404.6262 405.1915 0.0876 -1.0000 -1.0000 1817018 1594253872.80 151.5046 59.9997 32.0000 1.9544 1.9567 404.6372 405.2028 0.0877 -1.0000 -1.0000 1817081 1594253872.90 151.5046 59.9997 32.0000 1.9548 1.9570 404.6930 405.2598 0.0878 -1.0000 -1.0000 1817159 1594253873.00 151.5046 59.9997 32.0000 1.9550 1.9573 404.5360 405.1019 0.0877 -1.0000 -1.0000 1817221 1594253873.10 151.5046 59.9997 32.0000 1.9553 1.9576 404.5592 405.1246 0.0877 -1.0000 -1.0000 1817284 1594253873.20 151.5046 59.9997 32.0000 1.9554 1.9576 404.6463 405.2114 0.0876 -1.0000 -1.0000 1817362 1594253873.30 151.4712 59.9997 32.0000 1.9550 1.9572 404.7019 405.2675 0.0878 -1.0000 -1.0000 1817424 1594253873.40 151.4653 59.9997 32.0000 1.9552 1.9575 404.5753 405.1408 0.0877 -1.0000 -1.0000 1817487 1594253873.50 151.4653 59.9997 32.0000 1.9556 1.9579 404.5978 405.1629 0.0876 -1.0000 -1.0000 1817549 1594253873.60 151.4653 59.9997 32.0000 1.9552 1.9574 404.4215 404.9865 0.0876 -1.0000 -1.0000 1817612 1594253873.70 151.4653 59.9997 32.0000 1.9552 1.9574 404.5938 405.1590 0.0876 -1.0000 -1.0000 1817675 1594253873.80 151.4653 59.9997 32.0000 1.9544 1.9566 404.7322 405.2976 0.0876 -1.0000 -1.0000 1817752 1594253873.90 151.4714 59.9997 32.0000 1.9543 1.9566 404.7010 405.2659 0.0875 -1.0000 -1.0000 1817815 1594253874.00 151.4714 59.9997 32.0000 1.9551 1.9574 404.6237 405.1896 0.0877 -1.0000 -1.0000 1817878 1594253874.10 151.4714 59.9997 32.0000 1.9556 1.9579 404.5712 405.1367 0.0877 -1.0000 -1.0000 1817956 1594253874.20 151.4714 59.9997 32.0000 1.9549 1.9571 404.5791 405.1442 0.0876 -1.0000 -1.0000 1818018 1594253874.30 151.4714 59.9997 32.0000 1.9553 1.9575 404.7054 405.2712 0.0877 -1.0000 -1.0000 1818252 1594253874.40 151.4328 59.9997 32.0000 1.9547 1.9570 404.6671 405.2328 0.0876 -1.0000 -1.0000 1818331 1594253874.50 151.4328 59.9997 32.0000 1.9550 1.9573 404.6356 405.2006 0.0876 -1.0000 -1.0000 1818393 1594253874.60 151.4328 59.9997 32.0000 1.9556 1.9579 404.4893 405.0536 0.0875 -1.0000 -1.0000 1818456 1594253874.70 151.4328 59.9997 32.0000 1.9558 1.9580 404.4437 405.0082 0.0876 -1.0000 -1.0000 1818518 1594253874.80 151.4328 59.9997 32.0000 1.9552 1.9574 404.4987 405.0643 0.0878 -1.0000 -1.0000 1818768 1594253874.90 151.4428 59.9998 32.0000 1.9552 1.9575 404.6865 405.2515 0.0876 -1.0000 -1.0000 1818846 1594253875.00 151.4655 60.0001 32.0000 1.9551 1.9574 404.6410 405.2061 0.0876 -1.0000 -1.0000 1818908 1594253875.10 151.4655 60.0001 32.0000 1.9554 1.9577 404.6290 405.1934 0.0875 -1.0000 -1.0000 1818971 1594253875.20 151.4655 60.0001 32.0000 1.9556 1.9578 404.5578 405.1223 0.0876 -1.0000 -1.0000 1819033 1594253875.30 151.4655 60.0001 32.0000 1.9557 1.9579 404.5866 405.1525 0.0876 -1.0000 -1.0000 1819252 1594253875.40 151.4655 60.0001 32.0000 1.9548 1.9570 404.6665 405.2311 0.0875 -1.0000 -1.0000 1819299 1594253875.50 151.4244 60.0001 32.0000 1.9553 1.9575 404.7935 405.3591 0.0877 -1.0000 -1.0000 1819377 1594253875.60 151.4244 60.0001 32.0000 1.9555 1.9578 404.5954 405.1605 0.0876 -1.0000 -1.0000 1819439 1594253875.70 151.4244 60.0001 32.0000 1.9555 1.9578 404.4485 405.0135 0.0877 -1.0000 -1.0000 1819502 1594253875.80 151.4244 60.0001 32.0000 1.9551 1.9573 404.5563 405.1222 0.0877 -1.0000 -1.0000 1819580 1594253875.90 151.4244 60.0001 32.0000 1.9548 1.9571 404.7262 405.2918 0.0877 -1.0000 -1.0000 1819643 1594253876.00 151.4438 60.0001 32.0000 1.9544 1.9566 404.6161 405.1823 0.0878 -1.0000 -1.0000 1819705 1594253876.10 151.4524 60.0001 32.0000 1.9553 1.9576 404.4777 405.0432 0.0877 -1.0000 -1.0000 1819768 1594253876.20 151.4524 60.0001 32.0000 1.9555 1.9577 404.3389 404.9041 0.0877 -1.0000 -1.0000 1819846 1594253876.30 151.4524 60.0001 32.0000 1.9552 1.9575 404.6578 405.2237 0.0877 -1.0000 -1.0000 1820065 1594253876.40 151.4524 60.0001 32.0000 1.9552 1.9575 404.6436 405.2092 0.0876 -1.0000 -1.0000 1820142 1594253876.50 151.4514 60.0001 32.0000 1.9549 1.9572 404.5362 405.1019 0.0877 -1.0000 -1.0000 1820205 1594253876.60 151.4199 60.0001 32.0000 1.9559 1.9582 404.5222 405.0870 0.0876 -1.0000 -1.0000 1820283 1594253876.70 151.4199 60.0001 32.0000 1.9556 1.9578 404.4609 405.0253 0.0875 -1.0000 -1.0000 1820346 1594253876.80 151.4199 60.0001 32.0000 1.9549 1.9572 404.5599 405.1252 0.0877 -1.0000 -1.0000 1820564 1594253876.90 151.4199 60.0001 32.0000 1.9549 1.9571 404.6966 405.2625 0.0878 -1.0000 -1.0000 1820642 1594253877.00 151.4199 60.0001 32.0000 1.9542 1.9565 404.6154 405.1819 0.0878 -1.0000 -1.0000 1820705 1594253877.10 151.5015 60.0001 32.0000 1.9544 1.9567 404.4627 405.0281 0.0877 -1.0000 -1.0000 1820767 1594253877.20 151.5015 60.0001 32.0000 1.9553 1.9576 404.5677 405.1331 0.0877 -1.0000 -1.0000 1820845 1594253877.30 151.5015 60.0001 32.0000 1.9545 1.9567 404.6080 405.1741 0.0878 -1.0000 -1.0000 1820908 1594253877.40 151.5015 60.0001 32.0000 1.9545 1.9568 404.6958 405.2605 0.0874 -1.0000 -1.0000 1821080 1594253877.50 151.5015 60.0001 32.0000 1.9544 1.9566 404.5999 405.1652 0.0876 -1.0000 -1.0000 1821158 1594253877.60 151.5015 60.0001 32.0000 1.9547 1.9570 404.4572 405.0223 0.0876 -1.0000 -1.0000 1821220 1594253877.70 151.4787 60.0001 32.0000 1.9553 1.9575 404.4932 405.0585 0.0877 -1.0000 -1.0000 1821283 1594253877.80 151.4709 60.0001 32.0000 1.9546 1.9569 404.5311 405.0962 0.0876 -1.0000 -1.0000 1821345 1594253877.90 151.4709 60.0001 32.0000 1.9543 1.9565 404.6334 405.1993 0.0877 -1.0000 -1.0000 1821533 1594253878.00 151.4709 60.0001 32.0000 1.9552 1.9574 404.4638 405.0292 0.0877 -1.0000 -1.0000 1821595 1594253878.10 151.4709 60.0001 32.0000 1.9550 1.9572 404.4701 405.0360 0.0877 -1.0000 -1.0000 1821674 1594253878.20 151.4724 60.0001 32.0000 1.9548 1.9570 404.4552 405.0191 0.0875 -1.0000 -1.0000 1821736 1594253878.30 151.5031 60.0001 32.0000 1.9540 1.9562 404.5987 405.1637 0.0876 -1.0000 -1.0000 1821798 1594253878.40 151.5031 60.0001 32.0000 1.9538 1.9561 404.6211 405.1865 0.0877 -1.0000 -1.0000 1822579 1594253878.50 151.5031 60.0001 32.0000 1.9544 1.9566 404.5038 405.0693 0.0877 -1.0000 -1.0000 1822642 1594253878.60 151.5031 60.0001 32.0000 1.9555 1.9578 404.4251 404.9916 0.0879 -1.0000 -1.0000 1822720 1594253878.70 151.5031 60.0001 32.0000 1.9547 1.9570 404.5538 405.1194 0.0876 -1.0000 -1.0000 1822782 1594253878.80 151.4366 60.0001 32.0000 1.9540 1.9563 404.6296 405.1942 0.0876 -1.0000 -1.0000 1822845 1594253878.90 151.4366 60.0001 32.0000 1.9552 1.9574 404.5308 405.0964 0.0877 -1.0000 -1.0000 1823017 1594253879.00 151.4366 60.0001 32.0000 1.9551 1.9573 404.4305 404.9956 0.0876 -1.0000 -1.0000 1823079 1594253879.10 151.4366 60.0001 32.0000 1.9543 1.9566 404.5554 405.1211 0.0877 -1.0000 -1.0000 1823142 1594253879.20 151.4366 60.0001 32.0000 1.9543 1.9565 404.6299 405.1952 0.0876 -1.0000 -1.0000 1823220 1594253879.30 151.4366 60.0001 32.0000 1.9550 1.9572 404.6708 405.2366 0.0877 -1.0000 -1.0000 1823282 1594253879.40 151.4723 60.0001 32.0000 1.9551 1.9573 404.6344 405.1999 0.0877 -1.0000 -1.0000 1823345 1594253879.50 151.4723 60.0001 32.0000 1.9556 1.9579 404.4546 405.0204 0.0878 -1.0000 -1.0000 1823423 1594253879.60 151.4723 60.0001 32.0000 1.9546 1.9568 404.6243 405.1903 0.0877 -1.0000 -1.0000 1823485 1594253879.70 151.4723 60.0001 32.0000 1.9544 1.9567 404.7592 405.3247 0.0876 -1.0000 -1.0000 1823548 1594253879.80 151.4723 60.0001 32.0000 1.9549 1.9571 404.6428 405.2086 0.0876 -1.0000 -1.0000 1823610 1594253879.90 151.3605 59.9997 32.0000 1.9550 1.9572 404.5056 405.0698 0.0876 -1.0000 -1.0000 1823673 1594253880.00 151.3605 59.9997 32.0000 1.9545 1.9567 404.5521 405.1173 0.0876 -1.0000 -1.0000 1823736 1594253880.10 151.3605 59.9997 32.0000 1.9540 1.9562 404.6525 405.2170 0.0875 -1.0000 -1.0000 1823813 1594253880.20 151.3605 59.9997 32.0000 1.9539 1.9562 404.6610 405.2267 0.0877 -1.0000 -1.0000 1823876 1594253880.30 151.3605 59.9997 32.0000 1.9553 1.9576 404.4979 405.0639 0.0878 -1.0000 -1.0000 1823939 1594253880.40 151.3605 59.9997 32.0000 1.9555 1.9578 404.4885 405.0546 0.0878 -1.0000 -1.0000 1824079 1594253880.50 151.3605 59.9997 32.0000 1.9556 1.9578 404.4801 405.0451 0.0875 -1.0000 -1.0000 1824142 1594253880.60 151.3998 59.9997 32.0000 1.9546 1.9568 404.5804 405.1457 0.0877 -1.0000 -1.0000 1824204 1594253880.70 151.4112 59.9997 32.0000 1.9545 1.9568 404.6891 405.2545 0.0877 -1.0000 -1.0000 1824267 1594253880.80 151.4112 59.9997 32.0000 1.9549 1.9572 404.5841 405.1501 0.0877 -1.0000 -1.0000 1824329 1594253880.90 151.4112 59.9997 32.0000 1.9554 1.9577 404.5612 405.1262 0.0876 -1.0000 -1.0000 1824579 1594253881.00 151.4112 59.9997 32.0000 1.9552 1.9574 404.5565 405.1218 0.0877 -1.0000 -1.0000 1824641 1594253881.10 151.4112 59.9997 32.0000 1.9548 1.9570 404.5829 405.1486 0.0877 -1.0000 -1.0000 1824704 1594253881.20 151.4112 59.9997 32.0000 1.9544 1.9567 404.6518 405.2172 0.0877 -1.0000 -1.0000 1824782 1594253881.30 151.4825 59.9997 32.0000 1.9550 1.9573 404.7047 405.2707 0.0878 -1.0000 -1.0000 1824844 1594253881.40 151.4825 59.9997 32.0000 1.9554 1.9576 404.3992 404.9651 0.0877 -1.0000 -1.0000 1825079 1594253881.50 151.4825 59.9997 32.0000 1.9557 1.9579 404.4213 404.9868 0.0877 -1.0000 -1.0000 1825157 1594253881.60 151.4825 59.9997 32.0000 1.9552 1.9574 404.4834 405.0489 0.0877 -1.0000 -1.0000 1825219 1594253881.70 151.4825 59.9997 32.0000 1.9541 1.9563 404.6169 405.1820 0.0875 -1.0000 -1.0000 1825282 1594253881.80 151.4241 59.9997 32.0000 1.9550 1.9572 404.7125 405.2779 0.0877 -1.0000 -1.0000 1825360 1594253881.90 151.4213 59.9997 32.0000 1.9545 1.9567 404.6336 405.1989 0.0877 -1.0000 -1.0000 1826048 1594253882.00 151.4213 59.9997 32.0000 1.9545 1.9567 404.6500 405.2160 0.0878 -1.0000 -1.0000 1826110 1594253882.10 151.4213 59.9997 32.0000 1.9551 1.9573 404.4986 405.0646 0.0877 -1.0000 -1.0000 1826173 1594253882.20 151.4213 59.9997 32.0000 1.9547 1.9570 404.5148 405.0801 0.0876 -1.0000 -1.0000 1826235 1594253882.30 151.4293 59.9997 32.0000 1.9543 1.9566 404.5111 405.0762 0.0877 -1.0000 -1.0000 1826329 1594253882.40 151.4758 59.9997 32.0000 1.9547 1.9569 404.6507 405.2171 0.0877 -1.0000 -1.0000 1826407 1594253882.50 151.4758 59.9997 32.0000 1.9550 1.9573 404.4740 405.0397 0.0877 -1.0000 -1.0000 1826469 1594253882.60 151.4758 59.9997 32.0000 1.9552 1.9575 404.4056 404.9711 0.0877 -1.0000 -1.0000 1826532 1594253882.70 151.4758 59.9997 32.0000 1.9545 1.9568 404.5074 405.0737 0.0879 -1.0000 -1.0000 1826594 1594253882.80 151.4758 59.9997 32.0000 1.9546 1.9569 404.6110 405.1766 0.0876 -1.0000 -1.0000 1826657 1594253882.90 151.4880 59.9997 32.0000 1.9547 1.9570 404.7192 405.2848 0.0877 -1.0000 -1.0000 1826735 1594253883.00 151.4880 59.9997 32.0000 1.9547 1.9570 404.6362 405.2025 0.0878 -1.0000 -1.0000 1826797 1594253883.10 151.4880 59.9997 32.0000 1.9545 1.9568 404.5891 405.1553 0.0878 -1.0000 -1.0000 1826860 1594253883.20 151.4880 59.9997 32.0000 1.9546 1.9569 404.4767 405.0435 0.0879 -1.0000 -1.0000 1826938 1594253883.30 151.4880 59.9997 32.0000 1.9553 1.9575 404.5866 405.1532 0.0878 -1.0000 -1.0000 1827000 1594253883.40 151.5013 59.9997 32.0000 1.9541 1.9564 404.6876 405.2535 0.0877 -1.0000 -1.0000 1827063 1594253883.50 151.5046 59.9997 32.0000 1.9545 1.9568 404.6009 405.1667 0.0877 -1.0000 -1.0000 1827547 1594253883.60 151.5046 59.9997 32.0000 1.9551 1.9573 404.4717 405.0373 0.0877 -1.0000 -1.0000 1827609 1594253883.70 151.5046 59.9997 32.0000 1.9548 1.9571 404.5204 405.0860 0.0877 -1.0000 -1.0000 1827672 1594253883.80 151.5046 59.9997 32.0000 1.9542 1.9565 404.5762 405.1417 0.0877 -1.0000 -1.0000 1827750 1594253883.90 151.5046 59.9997 32.0000 1.9544 1.9566 404.6808 405.2463 0.0877 -1.0000 -1.0000 1827812 1594253884.00 151.4777 59.9997 32.0000 1.9546 1.9568 404.5957 405.1617 0.0878 -1.0000 -1.0000 1827875 1594253884.10 151.4777 59.9997 32.0000 1.9547 1.9570 404.3763 404.9413 0.0877 -1.0000 -1.0000 1827953 1594253884.20 151.4777 59.9997 32.0000 1.9548 1.9571 404.4112 404.9770 0.0878 -1.0000 -1.0000 1828016 1594253884.30 151.4777 59.9997 32.0000 1.9548 1.9571 404.4090 404.9753 0.0878 -1.0000 -1.0000 1828078 1594253884.40 151.4777 59.9997 32.0000 1.9538 1.9560 404.7049 405.2711 0.0878 -1.0000 -1.0000 1828141 1594253884.50 151.4611 59.9997 32.0000 1.9542 1.9565 404.6238 405.1899 0.0877 -1.0000 -1.0000 1828203 1594253884.60 151.4610 59.9997 32.0000 1.9544 1.9566 404.4934 405.0582 0.0876 -1.0000 -1.0000 1828281 1594253884.70 151.4610 59.9997 32.0000 1.9542 1.9564 404.4213 404.9862 0.0877 -1.0000 -1.0000 1828344 1594253884.80 151.4610 59.9997 32.0000 1.9549 1.9572 404.5170 405.0828 0.0877 -1.0000 -1.0000 1828406 1594253884.90 151.4610 59.9997 32.0000 1.9553 1.9575 404.6377 405.2036 0.0877 -1.0000 -1.0000 1828485 1594253885.00 151.4661 59.9999 32.0000 1.9549 1.9571 404.7006 405.2658 0.0876 -1.0000 -1.0000 1828547 1594253885.10 151.4748 60.0003 32.0000 1.9546 1.9568 404.5558 405.1217 0.0878 -1.0000 -1.0000 1829015 1594253885.20 151.4748 60.0003 32.0000 1.9555 1.9578 404.4127 404.9783 0.0877 -1.0000 -1.0000 1829094 1594253885.30 151.4748 60.0003 32.0000 1.9550 1.9573 404.5541 405.1206 0.0878 -1.0000 -1.0000 1829156 1594253885.40 151.4748 60.0003 32.0000 1.9544 1.9567 404.5971 405.1628 0.0877 -1.0000 -1.0000 1829234 1594253885.50 151.4748 60.0003 32.0000 1.9550 1.9573 404.6228 405.1889 0.0878 -1.0000 -1.0000 1829312 1594253885.60 151.4854 60.0003 32.0000 1.9552 1.9574 404.5523 405.1177 0.0876 -1.0000 -1.0000 1829375 1594253885.70 151.4854 60.0003 32.0000 1.9543 1.9566 404.4415 405.0063 0.0877 -1.0000 -1.0000 1829437 1594253885.80 151.4854 60.0003 32.0000 1.9554 1.9577 404.4656 405.0314 0.0877 -1.0000 -1.0000 1829500 1594253885.90 151.4854 60.0003 32.0000 1.9554 1.9576 404.5262 405.0917 0.0877 -1.0000 -1.0000 1829562 1594253886.00 151.4854 60.0003 32.0000 1.9543 1.9566 404.6955 405.2613 0.0877 -1.0000 -1.0000 1829625 1594253886.10 151.4291 60.0003 32.0000 1.9542 1.9565 404.7268 405.2922 0.0876 -1.0000 -1.0000 1829781 1594253886.20 151.4291 60.0003 32.0000 1.9553 1.9575 404.6021 405.1673 0.0877 -1.0000 -1.0000 1829843 1594253886.30 151.4291 60.0003 32.0000 1.9551 1.9574 404.4877 405.0540 0.0878 -1.0000 -1.0000 1829906 1594253886.40 151.4291 60.0003 32.0000 1.9553 1.9576 404.4800 405.0464 0.0878 -1.0000 -1.0000 1829984 1594253886.50 151.4291 60.0003 32.0000 1.9563 1.9585 404.6402 405.2055 0.0876 -1.0000 -1.0000 1830046 1594253886.60 151.4268 60.0003 32.0000 1.9549 1.9572 404.6191 405.1846 0.0878 -1.0000 -1.0000 1830281 1594253886.70 151.4159 60.0003 32.0000 1.9550 1.9572 404.5525 405.1184 0.0877 -1.0000 -1.0000 1830343 1594253886.80 151.4159 60.0003 32.0000 1.9551 1.9574 404.3779 404.9432 0.0877 -1.0000 -1.0000 1830406 1594253886.90 151.4159 60.0003 32.0000 1.9551 1.9574 404.5409 405.1072 0.0877 -1.0000 -1.0000 1830468 1594253887.00 151.4159 60.0003 32.0000 1.9542 1.9564 404.7245 405.2900 0.0877 -1.0000 -1.0000 1830531 1594253887.10 151.4159 60.0003 32.0000 1.9545 1.9568 404.6982 405.2645 0.0878 -1.0000 -1.0000 1830812 1594253887.20 151.4878 60.0003 32.0000 1.9555 1.9577 404.5805 405.1466 0.0877 -1.0000 -1.0000 1830874 1594253887.30 151.4878 60.0003 32.0000 1.9557 1.9580 404.4858 405.0512 0.0877 -1.0000 -1.0000 1830937 1594253887.40 151.4878 60.0003 32.0000 1.9553 1.9576 404.6467 405.2123 0.0877 -1.0000 -1.0000 1830999 1594253887.50 151.4878 60.0003 32.0000 1.9555 1.9577 404.6578 405.2235 0.0877 -1.0000 -1.0000 1831077 1594253887.60 151.4878 60.0003 32.0000 1.9543 1.9566 404.6926 405.2580 0.0876 -1.0000 -1.0000 1832077 1594253887.70 151.4913 60.0003 32.0000 1.9546 1.9568 404.6279 405.1942 0.0878 -1.0000 -1.0000 1832140 1594253887.80 151.4938 60.0003 32.0000 1.9553 1.9576 404.4418 405.0071 0.0877 -1.0000 -1.0000 1832218 1594253887.90 151.4938 60.0003 32.0000 1.9556 1.9579 404.5153 405.0812 0.0878 -1.0000 -1.0000 1832280 1594253888.00 151.4938 60.0003 32.0000 1.9547 1.9569 404.6792 405.2454 0.0878 -1.0000 -1.0000 1832343 1594253888.10 151.4938 60.0003 32.0000 1.9553 1.9575 404.6839 405.2496 0.0877 -1.0000 -1.0000 1832421 1594253888.20 151.4938 60.0003 32.0000 1.9554 1.9576 404.4302 404.9959 0.0877 -1.0000 -1.0000 1832484 1594253888.30 151.5369 60.0003 32.0000 1.9544 1.9567 404.4182 404.9844 0.0878 -1.0000 -1.0000 1832546 1594253888.40 151.5369 60.0003 32.0000 1.9554 1.9576 404.4690 405.0336 0.0876 -1.0000 -1.0000 1832624 1594253888.50 151.5369 60.0003 32.0000 1.9550 1.9573 404.6434 405.2093 0.0878 -1.0000 -1.0000 1832686 1594253888.60 151.5369 60.0003 32.0000 1.9544 1.9567 404.6924 405.2596 0.0879 -1.0000 -1.0000 1832749 1594253888.70 151.5369 60.0003 32.0000 1.9547 1.9570 404.6223 405.1875 0.0877 -1.0000 -1.0000 1832811 1594253888.80 151.5432 60.0003 32.0000 1.9552 1.9574 404.5457 405.1121 0.0879 -1.0000 -1.0000 1832874 1594253888.90 151.5437 60.0003 32.0000 1.9549 1.9572 404.5605 405.1267 0.0877 -1.0000 -1.0000 1832952 1594253889.00 151.5437 60.0003 32.0000 1.9547 1.9569 404.6539 405.2195 0.0877 -1.0000 -1.0000 1833014 1594253889.10 151.5437 60.0003 32.0000 1.9547 1.9569 404.7313 405.2973 0.0877 -1.0000 -1.0000 1833077 1594253889.20 151.5437 60.0003 32.0000 1.9550 1.9573 404.5914 405.1566 0.0876 -1.0000 -1.0000 1833155 1594253889.30 151.5437 60.0003 32.0000 1.9553 1.9575 404.4305 404.9964 0.0877 -1.0000 -1.0000 1833217 1594253889.40 151.4827 60.0003 32.0000 1.9546 1.9569 404.4914 405.0563 0.0876 -1.0000 -1.0000 1833280 1594253889.50 151.4827 60.0003 32.0000 1.9547 1.9569 404.6538 405.2192 0.0877 -1.0000 -1.0000 1833358 1594253889.60 151.4827 60.0003 32.0000 1.9544 1.9567 404.7005 405.2671 0.0878 -1.0000 -1.0000 1833421 1594253889.70 151.4827 60.0003 32.0000 1.9551 1.9573 404.5755 405.1409 0.0877 -1.0000 -1.0000 1833483 1594253889.80 151.4827 60.0003 32.0000 1.9552 1.9575 404.4284 404.9941 0.0878 -1.0000 -1.0000 1833546 1594253889.90 151.4611 59.9998 32.0000 1.9556 1.9579 404.3919 404.9572 0.0877 -1.0000 -1.0000 1833608 1594253890.00 151.4611 59.9998 32.0000 1.9547 1.9569 404.4616 405.0279 0.0878 -1.0000 -1.0000 1833671 1594253890.10 151.4611 59.9998 32.0000 1.9541 1.9563 404.6246 405.1908 0.0878 -1.0000 -1.0000 1833749 1594253890.20 151.4611 59.9998 32.0000 1.9542 1.9565 404.6360 405.2016 0.0876 -1.0000 -1.0000 1834030 1594253890.30 151.4611 59.9998 32.0000 1.9542 1.9565 404.5292 405.0942 0.0877 -1.0000 -1.0000 1834092 1594253890.40 151.4611 59.9998 32.0000 1.9554 1.9577 404.4215 404.9870 0.0877 -1.0000 -1.0000 1834171 1594253890.50 151.4603 59.9998 32.0000 1.9557 1.9580 404.3682 404.9333 0.0877 -1.0000 -1.0000 1834233 1594253890.60 151.4520 59.9998 32.0000 1.9555 1.9578 404.5093 405.0748 0.0877 -1.0000 -1.0000 1834311 1594253890.70 151.4520 59.9998 32.0000 1.9546 1.9568 404.5805 405.1454 0.0876 -1.0000 -1.0000 1834374 1594253890.80 151.4520 59.9998 32.0000 1.9537 1.9560 404.6667 405.2324 0.0877 -1.0000 -1.0000 1834436 1594253890.90 151.4520 59.9998 32.0000 1.9549 1.9571 404.6188 405.1851 0.0878 -1.0000 -1.0000 1834498 1594253891.00 151.4520 59.9998 32.0000 1.9554 1.9577 404.5993 405.1649 0.0877 -1.0000 -1.0000 1834561 1594253891.10 151.4520 59.9998 32.0000 1.9552 1.9575 404.5329 405.0982 0.0877 -1.0000 -1.0000 1834623 1594253891.20 151.4783 59.9998 32.0000 1.9542 1.9564 404.6262 405.1913 0.0875 -1.0000 -1.0000 1834827 1594253891.30 151.4783 59.9998 32.0000 1.9546 1.9568 404.7530 405.3175 0.0875 -1.0000 -1.0000 1834889 1594253891.40 151.4783 59.9998 32.0000 1.9553 1.9576 404.6343 405.2004 0.0877 -1.0000 -1.0000 1834951 1594253891.50 151.4783 59.9998 32.0000 1.9553 1.9576 404.4816 405.0470 0.0877 -1.0000 -1.0000 1835014 1594253891.60 151.4783 59.9998 32.0000 1.9557 1.9580 404.5775 405.1433 0.0877 -1.0000 -1.0000 1835076 1594253891.70 151.4552 59.9998 32.0000 1.9549 1.9572 404.6756 405.2404 0.0876 -1.0000 -1.0000 1836310 1594253891.80 151.4445 59.9998 32.0000 1.9548 1.9570 404.7209 405.2867 0.0877 -1.0000 -1.0000 1836389 1594253891.90 151.4445 59.9998 32.0000 1.9549 1.9572 404.6755 405.2403 0.0875 -1.0000 -1.0000 1836451 1594253892.00 151.4445 59.9998 32.0000 1.9553 1.9575 404.5128 405.0787 0.0878 -1.0000 -1.0000 1836514 1594253892.10 151.4445 59.9998 32.0000 1.9562 1.9585 404.4898 405.0561 0.0878 -1.0000 -1.0000 1836576 1594253892.20 151.4445 59.9998 32.0000 1.9559 1.9581 404.4868 405.0527 0.0877 -1.0000 -1.0000 1836639 1594253892.30 151.4407 59.9998 32.0000 1.9556 1.9579 404.7223 405.2882 0.0877 -1.0000 -1.0000 1836701 1594253892.40 151.4407 59.9998 32.0000 1.9552 1.9574 404.6367 405.2025 0.0877 -1.0000 -1.0000 1836779 1594253892.50 151.4407 59.9998 32.0000 1.9558 1.9580 404.5036 405.0690 0.0877 -1.0000 -1.0000 1836842 1594253892.60 151.4407 59.9998 32.0000 1.9557 1.9580 404.4393 405.0053 0.0878 -1.0000 -1.0000 1836920 1594253892.70 151.4407 59.9998 32.0000 1.9552 1.9575 404.5896 405.1548 0.0876 -1.0000 -1.0000 1836982 1594253892.80 151.4362 59.9998 32.0000 1.9544 1.9567 404.6532 405.2192 0.0878 -1.0000 -1.0000 1837045 1594253892.90 151.4127 59.9998 32.0000 1.9549 1.9571 404.7484 405.3138 0.0876 -1.0000 -1.0000 1837123 1594253893.00 151.4127 59.9998 32.0000 1.9543 1.9565 404.5138 405.0792 0.0877 -1.0000 -1.0000 1837170 1594253893.10 151.4127 59.9998 32.0000 1.9555 1.9577 404.4039 404.9693 0.0877 -1.0000 -1.0000 1837232 1594253893.20 151.4127 59.9998 32.0000 1.9554 1.9576 404.4879 405.0535 0.0877 -1.0000 -1.0000 1837310 1594253893.30 151.4127 59.9998 32.0000 1.9549 1.9571 404.5478 405.1138 0.0878 -1.0000 -1.0000 1837373 1594253893.40 151.4576 59.9998 32.0000 1.9554 1.9577 404.6229 405.1895 0.0878 -1.0000 -1.0000 1837435 1594253893.50 151.4576 59.9998 32.0000 1.9560 1.9582 404.5457 405.1110 0.0876 -1.0000 -1.0000 1837513 1594253893.60 151.4576 59.9998 32.0000 1.9562 1.9585 404.4517 405.0178 0.0877 -1.0000 -1.0000 1837576 1594253893.70 151.4576 59.9998 32.0000 1.9554 1.9577 404.5219 405.0871 0.0877 -1.0000 -1.0000 1837639 1594253893.80 151.4576 59.9998 32.0000 1.9548 1.9571 404.6627 405.2283 0.0877 -1.0000 -1.0000 1837716 1594253893.90 151.4801 59.9998 32.0000 1.9550 1.9572 404.6503 405.2159 0.0877 -1.0000 -1.0000 1837779 1594253894.00 151.4927 59.9998 32.0000 1.9562 1.9584 404.4728 405.0381 0.0877 -1.0000 -1.0000 1837841 1594253894.10 151.4927 59.9998 32.0000 1.9556 1.9579 404.4445 405.0102 0.0877 -1.0000 -1.0000 1837904 1594253894.20 151.4927 59.9998 32.0000 1.9549 1.9572 404.6323 405.1980 0.0877 -1.0000 -1.0000 1837982 1594253894.30 151.4927 59.9998 32.0000 1.9544 1.9567 404.8136 405.3798 0.0877 -1.0000 -1.0000 1838076 1594253894.40 151.4927 59.9998 32.0000 1.9543 1.9565 404.7079 405.2736 0.0877 -1.0000 -1.0000 1838139 1594253894.50 151.4927 59.9998 32.0000 1.9544 1.9566 404.6844 405.2505 0.0878 -1.0000 -1.0000 1838201 1594253894.60 151.4855 59.9998 32.0000 1.9553 1.9575 404.4580 405.0240 0.0877 -1.0000 -1.0000 1838279 1594253894.70 151.4835 59.9998 32.0000 1.9555 1.9577 404.5586 405.1244 0.0878 -1.0000 -1.0000 1838341 1594253894.80 151.4835 59.9998 32.0000 1.9546 1.9568 404.5143 405.0799 0.0877 -1.0000 -1.0000 1838779 1594253894.90 151.4835 59.9998 32.0000 1.9542 1.9565 404.6662 405.2323 0.0878 -1.0000 -1.0000 1838841 1594253895.00 151.4835 59.9998 32.0000 1.9545 1.9568 404.5989 405.1654 0.0878 -1.0000 -1.0000 1838904 1594253895.10 151.4835 59.9998 32.0000 1.9554 1.9576 404.4535 405.0185 0.0876 -1.0000 -1.0000 1838966 1594253895.20 151.4727 59.9998 32.0000 1.9561 1.9583 404.4829 405.0487 0.0878 -1.0000 -1.0000 1839044 1594253895.30 151.4727 59.9998 32.0000 1.9543 1.9565 404.5830 405.1491 0.0878 -1.0000 -1.0000 1839279 1594253895.40 151.4727 59.9998 32.0000 1.9544 1.9566 404.7133 405.2790 0.0877 -1.0000 -1.0000 1839341 1594253895.50 151.4727 59.9998 32.0000 1.9550 1.9572 404.6554 405.2213 0.0877 -1.0000 -1.0000 1839419 1594253895.60 151.4727 59.9998 32.0000 1.9549 1.9572 404.5725 405.1390 0.0878 -1.0000 -1.0000 1839482 1594253895.70 151.4487 59.9998 32.0000 1.9546 1.9568 404.4997 405.0662 0.0878 -1.0000 -1.0000 1839544 1594253895.80 151.4343 59.9998 32.0000 1.9543 1.9566 404.5659 405.1315 0.0877 -1.0000 -1.0000 1839779 1594253895.90 151.4343 59.9998 32.0000 1.9544 1.9567 404.5885 405.1551 0.0879 -1.0000 -1.0000 1839841 1594253896.00 151.4343 59.9998 32.0000 1.9549 1.9571 404.7211 405.2875 0.0878 -1.0000 -1.0000 1839903 1594253896.10 151.4343 59.9998 32.0000 1.9552 1.9574 404.5414 405.1074 0.0877 -1.0000 -1.0000 1839982 1594253896.20 151.4343 59.9998 32.0000 1.9555 1.9577 404.4244 404.9902 0.0878 -1.0000 -1.0000 1840044 1594253896.30 151.4343 59.9998 32.0000 1.9552 1.9574 404.5436 405.1096 0.0877 -1.0000 -1.0000 1840106 1594253896.40 151.4692 59.9998 32.0000 1.9552 1.9574 404.6016 405.1677 0.0878 -1.0000 -1.0000 1840294 1594253896.50 151.4692 59.9998 32.0000 1.9550 1.9572 404.6277 405.1932 0.0875 -1.0000 -1.0000 1840357 1594253896.60 151.4692 59.9998 32.0000 1.9553 1.9576 404.5943 405.1602 0.0878 -1.0000 -1.0000 1840419 1594253896.70 151.4692 59.9998 32.0000 1.9550 1.9572 404.5314 405.0972 0.0877 -1.0000 -1.0000 1840482 1594253896.80 151.4692 59.9998 32.0000 1.9558 1.9580 404.6598 405.2249 0.0876 -1.0000 -1.0000 1840544 1594253896.90 151.4692 59.9998 32.0000 1.9551 1.9574 404.7824 405.3484 0.0877 -1.0000 -1.0000 1840778 1594253897.00 151.4692 59.9998 32.0000 1.9554 1.9576 404.5869 405.1530 0.0878 -1.0000 -1.0000 1840841 1594253897.10 151.4692 59.9998 32.0000 1.9566 1.9589 404.5301 405.0956 0.0877 -1.0000 -1.0000 1840903 1594253897.20 151.4583 59.9998 32.0000 1.9558 1.9580 404.5498 405.1150 0.0876 -1.0000 -1.0000 1840981 1594253897.30 151.4583 59.9998 32.0000 1.9548 1.9570 404.6534 405.2191 0.0877 -1.0000 -1.0000 1841044 1594253897.40 151.4583 59.9998 32.0000 1.9541 1.9563 404.6756 405.2415 0.0878 -1.0000 -1.0000 1841278 1594253897.50 151.4597 59.9998 32.0000 1.9546 1.9569 404.7068 405.2725 0.0877 -1.0000 -1.0000 1841356 1594253897.60 151.4597 59.9998 32.0000 1.9562 1.9585 404.5235 405.0885 0.0877 -1.0000 -1.0000 1841419 1594253897.70 151.4597 59.9998 32.0000 1.9561 1.9584 404.4379 405.0037 0.0877 -1.0000 -1.0000 1841481 1594253897.80 151.4597 59.9998 32.0000 1.9556 1.9579 404.5022 405.0675 0.0877 -1.0000 -1.0000 1841544 1594253897.90 151.4597 59.9998 32.0000 1.9551 1.9573 404.6043 405.1704 0.0877 -1.0000 -1.0000 1841778 1594253898.00 151.4944 59.9998 32.0000 1.9550 1.9573 404.5963 405.1616 0.0877 -1.0000 -1.0000 1841841 1594253898.10 151.4990 59.9998 32.0000 1.9552 1.9575 404.4615 405.0269 0.0876 -1.0000 -1.0000 1841903 1594253898.20 151.4990 59.9998 32.0000 1.9554 1.9577 404.4575 405.0228 0.0877 -1.0000 -1.0000 1841981 1594253898.30 151.4990 59.9998 32.0000 1.9545 1.9568 404.6564 405.2229 0.0877 -1.0000 -1.0000 1842028 1594253898.40 151.4990 59.9998 32.0000 1.9550 1.9573 404.6710 405.2369 0.0878 -1.0000 -1.0000 1843028 1594253898.50 151.5000 59.9998 32.0000 1.9551 1.9574 404.5759 405.1412 0.0876 -1.0000 -1.0000 1843090 1594253898.60 151.5147 59.9998 32.0000 1.9559 1.9582 404.4357 405.0013 0.0878 -1.0000 -1.0000 1843153 1594253898.70 151.5147 59.9998 32.0000 1.9544 1.9567 404.4972 405.0635 0.0878 -1.0000 -1.0000 1843215 1594253898.80 151.5147 59.9998 32.0000 1.9543 1.9565 404.6950 405.2609 0.0877 -1.0000 -1.0000 1843278 1594253898.90 151.5147 59.9998 32.0000 1.9547 1.9569 404.6663 405.2330 0.0878 -1.0000 -1.0000 1843356 1594253899.00 151.5147 59.9998 32.0000 1.9549 1.9571 404.7123 405.2791 0.0879 -1.0000 -1.0000 1843418 1594253899.10 151.5342 59.9998 32.0000 1.9543 1.9565 404.5280 405.0936 0.0877 -1.0000 -1.0000 1843481 1594253899.20 151.5466 59.9998 32.0000 1.9549 1.9571 404.4282 404.9938 0.0877 -1.0000 -1.0000 1843574 1594253899.30 151.5466 59.9998 32.0000 1.9542 1.9564 404.5542 405.1192 0.0876 -1.0000 -1.0000 1843637 1594253899.40 151.5466 59.9998 32.0000 1.9542 1.9565 404.6645 405.2295 0.0876 -1.0000 -1.0000 1843699 1594253899.50 151.5466 59.9998 32.0000 1.9549 1.9572 404.6307 405.1964 0.0877 -1.0000 -1.0000 1843778 1594253899.60 151.5466 59.9998 32.0000 1.9554 1.9577 404.6531 405.2186 0.0876 -1.0000 -1.0000 1843840 1594253899.70 151.5466 59.9998 32.0000 1.9555 1.9577 404.5142 405.0804 0.0877 -1.0000 -1.0000 1843902 1594253899.80 151.5466 59.9998 32.0000 1.9552 1.9574 404.4785 405.0434 0.0876 -1.0000 -1.0000 1843965 1594253899.90 151.5466 59.9998 32.0000 1.9543 1.9566 404.5825 405.1480 0.0877 -1.0000 -1.0000 1844028 1594253900.00 151.5466 59.9998 32.0000 1.9542 1.9564 404.6882 405.2537 0.0876 -1.0000 -1.0000 1844106 1594253900.10 151.5466 59.9998 32.0000 1.9550 1.9572 404.6845 405.2498 0.0876 -1.0000 -1.0000 1844168 1594253900.20 151.5303 59.9997 32.0000 1.9552 1.9575 404.5900 405.1559 0.0878 -1.0000 -1.0000 1844231 1594253900.30 151.5268 59.9997 32.0000 1.9553 1.9575 404.4858 405.0510 0.0877 -1.0000 -1.0000 1844293 1594253900.40 151.5268 59.9997 32.0000 1.9545 1.9567 404.5101 405.0755 0.0876 -1.0000 -1.0000 1844371 1594253900.50 151.5268 59.9997 32.0000 1.9543 1.9565 404.6422 405.2074 0.0876 -1.0000 -1.0000 1844434 1594253900.60 151.5268 59.9997 32.0000 1.9543 1.9566 404.7504 405.3161 0.0877 -1.0000 -1.0000 1844512 1594253900.70 151.5269 59.9997 32.0000 1.9548 1.9570 404.7475 405.3132 0.0876 -1.0000 -1.0000 1844559 1594253900.80 151.5492 59.9997 32.0000 1.9550 1.9572 404.5703 405.1356 0.0877 -1.0000 -1.0000 1844621 1594253900.90 151.5492 59.9997 32.0000 1.9557 1.9579 404.4043 404.9700 0.0877 -1.0000 -1.0000 1844699 1594253901.00 151.5492 59.9997 32.0000 1.9550 1.9572 404.5265 405.0918 0.0876 -1.0000 -1.0000 1844762 1594253901.10 151.5492 59.9997 32.0000 1.9557 1.9579 404.6452 405.2097 0.0875 -1.0000 -1.0000 1844824 1594253901.20 151.5492 59.9997 32.0000 1.9550 1.9572 404.6957 405.2611 0.0876 -1.0000 -1.0000 1844902 1594253901.30 151.5067 59.9997 32.0000 1.9552 1.9574 404.6267 405.1918 0.0876 -1.0000 -1.0000 1844965 1594253901.40 151.5045 59.9997 32.0000 1.9558 1.9581 404.4529 405.0181 0.0877 -1.0000 -1.0000 1845027 1594253901.50 151.5045 59.9997 32.0000 1.9554 1.9576 404.4532 405.0175 0.0876 -1.0000 -1.0000 1845558 1594253901.60 151.5045 59.9997 32.0000 1.9559 1.9582 404.6430 405.2078 0.0875 -1.0000 -1.0000 1845621 1594253901.70 151.5045 59.9997 32.0000 1.9548 1.9570 404.7764 405.3416 0.0877 -1.0000 -1.0000 1845684 1594253901.80 151.4958 59.9997 32.0000 1.9550 1.9573 404.7178 405.2837 0.0876 -1.0000 -1.0000 1845777 1594253901.90 151.4777 59.9997 32.0000 1.9554 1.9577 404.5417 405.1063 0.0876 -1.0000 -1.0000 1845839 1594253902.00 151.4777 59.9997 32.0000 1.9560 1.9583 404.5055 405.0709 0.0877 -1.0000 -1.0000 1846074 1594253902.10 151.4777 59.9997 32.0000 1.9562 1.9584 404.5279 405.0933 0.0877 -1.0000 -1.0000 1846137 1594253902.20 151.4777 59.9997 32.0000 1.9555 1.9577 404.6190 405.1849 0.0877 -1.0000 -1.0000 1846199 1594253902.30 151.4777 59.9997 32.0000 1.9550 1.9573 404.6763 405.2424 0.0877 -1.0000 -1.0000 1846262 1594253902.40 151.4777 59.9997 32.0000 1.9547 1.9570 404.6796 405.2446 0.0876 -1.0000 -1.0000 1846339 1594253902.50 151.4777 59.9997 32.0000 1.9559 1.9581 404.4525 405.0182 0.0878 -1.0000 -1.0000 1846527 1594253902.60 151.4777 59.9997 32.0000 1.9557 1.9579 404.5015 405.0668 0.0876 -1.0000 -1.0000 1846605 1594253902.70 151.4777 59.9997 32.0000 1.9554 1.9577 404.4865 405.0514 0.0876 -1.0000 -1.0000 1846667 1594253902.80 151.4777 59.9997 32.0000 1.9548 1.9571 404.6703 405.2357 0.0876 -1.0000 -1.0000 1846730 1594253902.90 151.4777 59.9997 32.0000 1.9550 1.9572 404.7221 405.2874 0.0877 -1.0000 -1.0000 1846792 1594253903.00 151.4968 59.9997 32.0000 1.9555 1.9577 404.6536 405.2194 0.0877 -1.0000 -1.0000 1847027 1594253903.10 151.4545 59.9997 32.0000 1.9557 1.9579 404.6281 405.1938 0.0877 -1.0000 -1.0000 1847089 1594253903.20 151.4545 59.9997 32.0000 1.9559 1.9582 404.4227 404.9880 0.0877 -1.0000 -1.0000 1847167 1594253903.30 151.4545 59.9997 32.0000 1.9560 1.9582 404.4529 405.0181 0.0876 -1.0000 -1.0000 1847230 1594253903.40 151.4545 59.9997 32.0000 1.9554 1.9577 404.5063 405.0714 0.0877 -1.0000 -1.0000 1847292 1594253903.50 151.4906 59.9997 32.0000 1.9550 1.9573 404.6128 405.1778 0.0876 -1.0000 -1.0000 1847542 1594253903.60 151.5138 59.9997 32.0000 1.9550 1.9572 404.6604 405.2257 0.0876 -1.0000 -1.0000 1847605 1594253903.70 151.5138 59.9997 32.0000 1.9559 1.9582 404.5242 405.0891 0.0876 -1.0000 -1.0000 1847668 1594253903.80 151.5138 59.9997 32.0000 1.9566 1.9589 404.4761 405.0415 0.0877 -1.0000 -1.0000 1847730 1594253903.90 151.5138 59.9997 32.0000 1.9557 1.9580 404.5045 405.0700 0.0877 -1.0000 -1.0000 1847792 1594253904.00 151.5138 59.9997 32.0000 1.9548 1.9570 404.6779 405.2433 0.0876 -1.0000 -1.0000 1848121 1594253904.10 151.4520 59.9997 32.0000 1.9554 1.9577 404.6854 405.2503 0.0876 -1.0000 -1.0000 1848198 1594253904.20 151.4520 59.9997 32.0000 1.9564 1.9587 404.6372 405.2026 0.0877 -1.0000 -1.0000 1848261 1594253904.30 151.4520 59.9997 32.0000 1.9556 1.9579 404.5373 405.1029 0.0877 -1.0000 -1.0000 1848324 1594253904.40 151.4520 59.9997 32.0000 1.9556 1.9578 404.5364 405.1017 0.0876 -1.0000 -1.0000 1848401 1594253904.50 151.4520 59.9997 32.0000 1.9551 1.9574 404.5982 405.1633 0.0876 -1.0000 -1.0000 1848464 1594253904.60 151.4520 59.9997 32.0000 1.9549 1.9571 404.6927 405.2585 0.0877 -1.0000 -1.0000 1848808 1594253904.70 151.5025 59.9998 32.0000 1.9553 1.9575 404.5421 405.1080 0.0877 -1.0000 -1.0000 1848870 1594253904.80 151.5025 59.9998 32.0000 1.9557 1.9580 404.4773 405.0417 0.0875 -1.0000 -1.0000 1848933 1594253904.90 151.5025 59.9998 32.0000 1.9557 1.9579 404.5722 405.1371 0.0876 -1.0000 -1.0000 1848995 1594253905.00 151.5025 59.9998 32.0000 1.9548 1.9571 404.6816 405.2467 0.0876 -1.0000 -1.0000 1849058 1594253905.10 151.5025 59.9998 32.0000 1.9546 1.9569 404.7032 405.2676 0.0875 -1.0000 -1.0000 1849292 1594253905.20 151.5025 59.9998 32.0000 1.9544 1.9567 404.6251 405.1907 0.0876 -1.0000 -1.0000 1849354 1594253905.30 151.5025 59.9998 32.0000 1.9557 1.9580 404.5384 405.1034 0.0876 -1.0000 -1.0000 1849417 1594253905.40 151.5025 59.9998 32.0000 1.9561 1.9583 404.5222 405.0874 0.0876 -1.0000 -1.0000 1849479 1594253905.50 151.5025 59.9998 32.0000 1.9548 1.9571 404.6665 405.2321 0.0877 -1.0000 -1.0000 1849557 1594253905.60 151.5025 59.9998 32.0000 1.9556 1.9579 404.6893 405.2559 0.0879 -1.0000 -1.0000 1849620 1594253905.70 151.5025 59.9998 32.0000 1.9552 1.9575 404.7483 405.3143 0.0877 -1.0000 -1.0000 1849683 1594253905.80 151.5019 59.9998 32.0000 1.9551 1.9574 404.5888 405.1538 0.0876 -1.0000 -1.0000 1849761 1594253905.90 151.5346 59.9998 32.0000 1.9559 1.9582 404.4970 405.0623 0.0877 -1.0000 -1.0000 1849823 1594253906.00 151.5346 59.9998 32.0000 1.9547 1.9570 404.6339 405.1999 0.0877 -1.0000 -1.0000 1849886 1594253906.10 151.5346 59.9998 32.0000 1.9545 1.9568 404.6809 405.2458 0.0876 -1.0000 -1.0000 1849948 1594253906.20 151.5346 59.9998 32.0000 1.9552 1.9574 404.6646 405.2299 0.0877 -1.0000 -1.0000 1850073 1594253906.30 151.5140 59.9998 32.0000 1.9561 1.9584 404.4581 405.0231 0.0877 -1.0000 -1.0000 1850136 1594253906.40 151.5140 59.9998 32.0000 1.9562 1.9585 404.4558 405.0217 0.0877 -1.0000 -1.0000 1850213 1594253906.50 151.5140 59.9998 32.0000 1.9550 1.9572 404.5145 405.0793 0.0876 -1.0000 -1.0000 1850276 1594253906.60 151.5140 59.9998 32.0000 1.9541 1.9563 404.6545 405.2191 0.0875 -1.0000 -1.0000 1850354 1594253906.70 151.5140 59.9998 32.0000 1.9551 1.9573 404.6988 405.2638 0.0876 -1.0000 -1.0000 1850573 1594253906.80 151.5140 59.9998 32.0000 1.9551 1.9574 404.7204 405.2856 0.0876 -1.0000 -1.0000 1850635 1594253906.90 151.5431 59.9998 32.0000 1.9550 1.9573 404.5991 405.1641 0.0876 -1.0000 -1.0000 1850713 1594253907.00 151.5431 59.9998 32.0000 1.9548 1.9570 404.5382 405.1031 0.0876 -1.0000 -1.0000 1850776 1594253907.10 151.5431 59.9998 32.0000 1.9548 1.9571 404.6516 405.2167 0.0876 -1.0000 -1.0000 1850838 1594253907.20 151.5431 59.9998 32.0000 1.9548 1.9571 404.6348 405.1985 0.0875 -1.0000 -1.0000 1851073 1594253907.30 151.5431 59.9998 32.0000 1.9548 1.9571 404.6588 405.2243 0.0876 -1.0000 -1.0000 1851135 1594253907.40 151.5431 59.9998 32.0000 1.9553 1.9576 404.4130 404.9773 0.0875 -1.0000 -1.0000 1851198 1594253907.50 151.5431 59.9998 32.0000 1.9553 1.9575 404.4393 405.0048 0.0877 -1.0000 -1.0000 1851276 1594253907.60 151.5431 59.9998 32.0000 1.9547 1.9570 404.5211 405.0865 0.0877 -1.0000 -1.0000 1851338 1594253907.70 151.4929 59.9998 32.0000 1.9544 1.9566 404.7191 405.2839 0.0875 -1.0000 -1.0000 1851557 1594253907.80 151.4900 59.9998 32.0000 1.9546 1.9569 404.6569 405.2229 0.0877 -1.0000 -1.0000 1851635 1594253907.90 151.4900 59.9998 32.0000 1.9550 1.9572 404.4897 405.0555 0.0877 -1.0000 -1.0000 1851697 1594253908.00 151.4900 59.9998 32.0000 1.9553 1.9575 404.4250 404.9908 0.0878 -1.0000 -1.0000 1851760 1594253908.10 151.5473 59.9998 32.0000 1.9554 1.9576 404.6870 405.2521 0.0876 -1.0000 -1.0000 1851838 1594253908.20 151.5473 59.9998 32.0000 1.9554 1.9576 404.7070 405.2726 0.0877 -1.0000 -1.0000 1852057 1594253908.30 151.5473 59.9998 32.0000 1.9550 1.9573 404.6583 405.2240 0.0876 -1.0000 -1.0000 1852120 1594253908.40 151.5473 59.9998 32.0000 1.9553 1.9575 404.4696 405.0343 0.0876 -1.0000 -1.0000 1852197 1594253908.50 151.5473 59.9998 32.0000 1.9558 1.9580 404.5514 405.1169 0.0876 -1.0000 -1.0000 1852260 1594253908.60 151.4786 59.9998 32.0000 1.9552 1.9575 404.5879 405.1529 0.0876 -1.0000 -1.0000 1852323 1594253908.70 151.4522 59.9998 32.0000 1.9552 1.9574 404.6854 405.2503 0.0876 -1.0000 -1.0000 1852885 1594253908.80 151.4522 59.9998 32.0000 1.9555 1.9577 404.6989 405.2639 0.0876 -1.0000 -1.0000 1852947 1594253908.90 151.4522 59.9998 32.0000 1.9557 1.9580 404.4798 405.0443 0.0876 -1.0000 -1.0000 1853025 1594253909.00 151.4522 59.9998 32.0000 1.9553 1.9575 404.4014 404.9663 0.0876 -1.0000 -1.0000 1853088 1594253909.10 151.4522 59.9998 32.0000 1.9552 1.9575 404.5709 405.1359 0.0876 -1.0000 -1.0000 1853150 1594253909.20 151.4747 59.9998 32.0000 1.9547 1.9569 404.6983 405.2640 0.0877 -1.0000 -1.0000 1853228 1594253909.30 151.4838 59.9998 32.0000 1.9563 1.9585 404.6094 405.1747 0.0876 -1.0000 -1.0000 1853291 1594253909.40 151.4838 59.9998 32.0000 1.9564 1.9586 404.4116 404.9761 0.0876 -1.0000 -1.0000 1853353 1594253909.50 151.4838 59.9998 32.0000 1.9554 1.9577 404.4955 405.0611 0.0877 -1.0000 -1.0000 1853432 1594253909.60 151.4838 59.9998 32.0000 1.9555 1.9577 404.6357 405.2010 0.0876 -1.0000 -1.0000 1853494 1594253909.70 151.4838 59.9998 32.0000 1.9550 1.9573 404.7500 405.3154 0.0876 -1.0000 -1.0000 1853556 1594253909.80 151.4838 59.9998 32.0000 1.9552 1.9575 404.6929 405.2577 0.0875 -1.0000 -1.0000 1853635 1594253909.90 151.4838 59.9998 32.0000 1.9555 1.9578 404.5461 405.1118 0.0877 -1.0000 -1.0000 1853697 1594253910.00 151.4838 59.9998 32.0000 1.9559 1.9581 404.4610 405.0254 0.0876 -1.0000 -1.0000 1853760 1594253910.10 151.4838 59.9998 32.0000 1.9552 1.9574 404.4731 405.0377 0.0875 -1.0000 -1.0000 1853822 1594253910.20 151.5012 59.9998 32.0000 1.9554 1.9576 404.6029 405.1676 0.0876 -1.0000 -1.0000 1853900 1594253910.30 151.5464 59.9998 32.0000 1.9548 1.9570 404.7099 405.2754 0.0876 -1.0000 -1.0000 1854119 1594253910.40 151.5852 59.9998 32.0000 1.9559 1.9582 404.5632 405.1281 0.0876 -1.0000 -1.0000 1854197 1594253910.50 151.5852 59.9998 32.0000 1.9564 1.9587 404.4709 405.0357 0.0876 -1.0000 -1.0000 1854260 1594253910.60 151.5852 59.9998 32.0000 1.9555 1.9577 404.5927 405.1589 0.0877 -1.0000 -1.0000 1854322 1594253910.70 151.5852 59.9998 32.0000 1.9541 1.9563 404.7196 405.2842 0.0875 -1.0000 -1.0000 1854385 1594253910.80 151.5852 59.9998 32.0000 1.9552 1.9574 404.6667 405.2325 0.0878 -1.0000 -1.0000 1854619 1594253910.90 151.5852 59.9998 32.0000 1.9557 1.9580 404.6500 405.2140 0.0875 -1.0000 -1.0000 1854697 1594253911.00 151.5852 59.9998 32.0000 1.9554 1.9576 404.4895 405.0544 0.0876 -1.0000 -1.0000 1854759 1594253911.10 151.5852 59.9998 32.0000 1.9560 1.9583 404.5826 405.1469 0.0875 -1.0000 -1.0000 1854822 1594253911.20 151.5852 59.9998 32.0000 1.9552 1.9575 404.7208 405.2855 0.0875 -1.0000 -1.0000 1854900 1594253911.30 151.5887 59.9998 32.0000 1.9544 1.9567 404.7289 405.2939 0.0876 -1.0000 -1.0000 1855119 1594253911.40 151.5887 59.9998 32.0000 1.9547 1.9570 404.7573 405.3228 0.0876 -1.0000 -1.0000 1855181 1594253911.50 151.5887 59.9998 32.0000 1.9549 1.9571 404.4976 405.0626 0.0876 -1.0000 -1.0000 1855259 1594253911.60 151.5379 59.9998 32.0000 1.9559 1.9582 404.5238 405.0881 0.0875 -1.0000 -1.0000 1855306 1594253911.70 151.5347 59.9998 32.0000 1.9544 1.9567 404.6588 405.2234 0.0875 -1.0000 -1.0000 1855384 1594253911.80 151.5347 59.9998 32.0000 1.9548 1.9571 404.7691 405.3344 0.0876 -1.0000 -1.0000 1856369 1594253911.90 151.5347 59.9998 32.0000 1.9555 1.9577 404.5015 405.0651 0.0874 -1.0000 -1.0000 1856431 1594253912.00 151.5347 59.9998 32.0000 1.9556 1.9578 404.4463 405.0105 0.0876 -1.0000 -1.0000 1856493 1594253912.10 151.5347 59.9998 32.0000 1.9553 1.9576 404.4698 405.0343 0.0875 -1.0000 -1.0000 1856571 1594253912.20 151.4407 59.9998 32.0000 1.9553 1.9576 404.5509 405.1160 0.0877 -1.0000 -1.0000 1856634 1594253912.30 151.4407 59.9998 32.0000 1.9545 1.9568 404.7123 405.2773 0.0875 -1.0000 -1.0000 1856696 1594253912.40 151.4407 59.9998 32.0000 1.9543 1.9566 404.6475 405.2125 0.0876 -1.0000 -1.0000 1856774 1594253912.50 151.4407 59.9998 32.0000 1.9558 1.9580 404.5621 405.1271 0.0876 -1.0000 -1.0000 1856837 1594253912.60 151.4407 59.9998 32.0000 1.9548 1.9570 404.5011 405.0658 0.0876 -1.0000 -1.0000 1856915 1594253912.70 151.4438 59.9998 32.0000 1.9547 1.9570 404.6085 405.1739 0.0876 -1.0000 -1.0000 1856978 1594253912.80 151.4487 59.9998 32.0000 1.9553 1.9575 404.6516 405.2169 0.0877 -1.0000 -1.0000 1857040 1594253912.90 151.4487 59.9998 32.0000 1.9550 1.9572 404.6845 405.2508 0.0878 -1.0000 -1.0000 1857102 1594253913.00 151.4487 59.9998 32.0000 1.9557 1.9580 404.5758 405.1414 0.0877 -1.0000 -1.0000 1857165 1594253913.10 151.4487 59.9998 32.0000 1.9558 1.9580 404.4737 405.0386 0.0876 -1.0000 -1.0000 1857228 1594253913.20 151.4487 59.9998 32.0000 1.9552 1.9574 404.4985 405.0638 0.0877 -1.0000 -1.0000 1857306 1594253913.30 151.4784 59.9998 32.0000 1.9553 1.9576 404.5059 405.0713 0.0877 -1.0000 -1.0000 1857368 1594253913.40 151.4784 59.9998 32.0000 1.9560 1.9582 404.6463 405.2122 0.0878 -1.0000 -1.0000 1857431 1594253913.50 151.4784 59.9998 32.0000 1.9550 1.9573 404.7030 405.2672 0.0875 -1.0000 -1.0000 1857509 1594253913.60 151.4784 59.9998 32.0000 1.9551 1.9573 404.6150 405.1799 0.0876 -1.0000 -1.0000 1857571 1594253913.70 151.4784 59.9998 32.0000 1.9559 1.9581 404.5472 405.1130 0.0878 -1.0000 -1.0000 1857634 1594253913.80 151.4784 59.9998 32.0000 1.9558 1.9580 404.5357 405.1005 0.0875 -1.0000 -1.0000 1857696 1594253913.90 151.4844 59.9998 32.0000 1.9556 1.9578 404.7052 405.2702 0.0876 -1.0000 -1.0000 1858290 1594253914.00 151.4900 59.9998 32.0000 1.9557 1.9579 404.6671 405.2320 0.0876 -1.0000 -1.0000 1858368 1594253914.10 151.4900 59.9998 32.0000 1.9555 1.9578 404.6287 405.1933 0.0875 -1.0000 -1.0000 1858446 1594253914.20 151.4900 59.9998 32.0000 1.9552 1.9575 404.4739 405.0383 0.0875 -1.0000 -1.0000 1858508 1594253914.30 151.4900 59.9998 32.0000 1.9561 1.9584 404.4204 404.9860 0.0878 -1.0000 -1.0000 1858571 1594253914.40 151.4900 59.9998 32.0000 1.9557 1.9580 404.5940 405.1595 0.0877 -1.0000 -1.0000 1858633 1594253914.50 151.5573 60.0008 32.0000 1.9550 1.9573 404.7554 405.3218 0.0877 -1.0000 -1.0000 1858696 1594253914.60 151.5573 60.0008 32.0000 1.9549 1.9572 404.6161 405.1814 0.0877 -1.0000 -1.0000 1858774 1594253914.70 151.5573 60.0008 32.0000 1.9555 1.9577 404.4939 405.0609 0.0879 -1.0000 -1.0000 1858836 1594253914.80 151.5573 60.0008 32.0000 1.9556 1.9578 404.5182 405.0825 0.0875 -1.0000 -1.0000 1858899 1594253914.90 151.5573 60.0008 32.0000 1.9548 1.9571 404.6839 405.2489 0.0876 -1.0000 -1.0000 1859008 1594253915.00 151.5573 60.0008 32.0000 1.9548 1.9571 404.6728 405.2379 0.0876 -1.0000 -1.0000 1859071 1594253915.10 151.5573 60.0008 32.0000 1.9550 1.9573 404.6745 405.2394 0.0876 -1.0000 -1.0000 1859133 1594253915.20 151.5573 60.0008 32.0000 1.9556 1.9578 404.5111 405.0756 0.0875 -1.0000 -1.0000 1859211 1594253915.30 151.5573 60.0008 32.0000 1.9552 1.9574 404.4664 405.0308 0.0875 -1.0000 -1.0000 1859274 1594253915.40 151.5573 60.0008 32.0000 1.9551 1.9573 404.6187 405.1835 0.0876 -1.0000 -1.0000 1859336 1594253915.50 151.5573 60.0008 32.0000 1.9549 1.9571 404.6796 405.2448 0.0876 -1.0000 -1.0000 1859399 1594253915.60 151.5409 60.0008 32.0000 1.9554 1.9576 404.5304 405.0951 0.0876 -1.0000 -1.0000 1859461 1594253915.70 151.5280 60.0008 32.0000 1.9557 1.9580 404.4522 405.0161 0.0875 -1.0000 -1.0000 1859539 1594253915.80 151.5280 60.0008 32.0000 1.9554 1.9576 404.4799 405.0450 0.0876 -1.0000 -1.0000 1859602 1594253915.90 151.5280 60.0008 32.0000 1.9550 1.9572 404.5360 405.1013 0.0877 -1.0000 -1.0000 1859992 1594253916.00 151.5280 60.0008 32.0000 1.9544 1.9567 404.6733 405.2392 0.0877 -1.0000 -1.0000 1900055 1594253916.10 151.5280 60.0008 32.0000 1.9556 1.9578 404.4642 405.0290 0.0876 -1.0000 -1.0000 1900133 1594253916.20 151.4494 60.0008 32.0000 1.9555 1.9578 404.4831 405.0478 0.0876 -1.0000 -1.0000 1900195 1594253916.30 151.4494 60.0008 32.0000 1.9551 1.9574 404.5146 405.0789 0.0875 -1.0000 -1.0000 1900258 1594253916.40 151.4494 60.0008 32.0000 1.9547 1.9569 404.7170 405.2820 0.0876 -1.0000 -1.0000 1900336 1594253916.50 151.4494 60.0008 32.0000 1.9536 1.9558 404.6531 405.2179 0.0875 -1.0000 -1.0000 1900399 1594253916.60 151.4494 60.0008 32.0000 1.9543 1.9565 404.6547 405.2195 0.0875 -1.0000 -1.0000 1900461 1594253916.70 151.4736 60.0008 32.0000 1.9547 1.9570 404.5546 405.1185 0.0874 -1.0000 -1.0000 1900524 1594253916.80 151.4792 60.0008 32.0000 1.9554 1.9577 404.3947 404.9590 0.0876 -1.0000 -1.0000 1900586 1594253916.90 151.4792 60.0008 32.0000 1.9552 1.9575 404.4113 404.9757 0.0875 -1.0000 -1.0000 1900664 1594253917.00 151.4792 60.0008 32.0000 1.9548 1.9571 404.4807 405.0453 0.0876 -1.0000 -1.0000 1901305 1594253917.10 151.4792 60.0008 32.0000 1.9545 1.9568 404.6160 405.1808 0.0875 -1.0000 -1.0000 1901367 1594253917.20 151.4792 60.0008 32.0000 1.9550 1.9572 404.6169 405.1817 0.0876 -1.0000 -1.0000 1901445 1594253917.30 151.3988 60.0008 32.0000 1.9555 1.9578 404.4625 405.0273 0.0876 -1.0000 -1.0000 1901508 1594253917.40 151.3988 60.0008 32.0000 1.9558 1.9580 404.4387 405.0040 0.0877 -1.0000 -1.0000 1901570 1594253917.50 151.3988 60.0008 32.0000 1.9544 1.9566 404.5215 405.0857 0.0875 -1.0000 -1.0000 1901633 1594253917.60 151.3988 60.0008 32.0000 1.9543 1.9565 404.6601 405.2244 0.0875 -1.0000 -1.0000 1901695 1594253917.70 151.3988 60.0008 32.0000 1.9550 1.9573 404.6236 405.1884 0.0876 -1.0000 -1.0000 1901774 1594253917.80 151.3988 60.0008 32.0000 1.9551 1.9573 404.6325 405.1977 0.0876 -1.0000 -1.0000 1901851 1594253917.90 151.3988 60.0008 32.0000 1.9553 1.9575 404.3840 404.9494 0.0877 -1.0000 -1.0000 1901914 1594253918.00 151.3988 60.0008 32.0000 1.9546 1.9569 404.5226 405.0880 0.0877 -1.0000 -1.0000 1902008 1594253918.10 151.3988 60.0008 32.0000 1.9544 1.9566 404.6310 405.1964 0.0877 -1.0000 -1.0000 1902086 1594253918.20 151.4221 60.0008 32.0000 1.9545 1.9568 404.6359 405.2017 0.0877 -1.0000 -1.0000 1902148 1594253918.30 151.4136 60.0008 32.0000 1.9558 1.9581 404.4906 405.0561 0.0877 -1.0000 -1.0000 1902211 1594253918.40 151.4778 60.0008 32.0000 1.9558 1.9581 404.4543 405.0194 0.0876 -1.0000 -1.0000 1902273 1594253918.50 151.4778 60.0008 32.0000 1.9556 1.9579 404.6311 405.1954 0.0875 -1.0000 -1.0000 1903273 1594253918.60 151.4778 60.0008 32.0000 1.9549 1.9572 404.6896 405.2543 0.0876 -1.0000 -1.0000 1903351 1594253918.70 151.4778 60.0008 32.0000 1.9550 1.9573 404.6312 405.1958 0.0875 -1.0000 -1.0000 1903413 1594253918.80 151.4778 60.0008 32.0000 1.9555 1.9578 404.6806 405.2456 0.0876 -1.0000 -1.0000 1903476 1594253918.90 151.4778 60.0008 32.0000 1.9556 1.9579 404.5187 405.0842 0.0877 -1.0000 -1.0000 1903554 1594253919.00 151.4778 60.0008 32.0000 1.9559 1.9581 404.5904 405.1563 0.0877 -1.0000 -1.0000 1903617 1594253919.10 151.4778 60.0008 32.0000 1.9551 1.9573 404.6567 405.2218 0.0876 -1.0000 -1.0000 1903679 1594253919.20 151.4778 60.0008 32.0000 1.9544 1.9567 404.7804 405.3457 0.0875 -1.0000 -1.0000 1903757 1594253919.30 151.4778 60.0008 32.0000 1.9553 1.9576 404.6145 405.1796 0.0877 -1.0000 -1.0000 1903820 1594253919.40 151.4778 60.0008 32.0000 1.9556 1.9578 404.6066 405.1715 0.0876 -1.0000 -1.0000 1903882 1594253919.50 151.4527 60.0008 32.0000 1.9551 1.9574 404.6163 405.1814 0.0876 -1.0000 -1.0000 1903945 1594253919.60 151.4527 60.0008 32.0000 1.9551 1.9573 404.6486 405.2135 0.0876 -1.0000 -1.0000 1904007 1594253919.70 151.4527 60.0008 32.0000 1.9550 1.9572 404.7670 405.3323 0.0876 -1.0000 -1.0000 1904070 1594253919.80 151.4527 60.0008 32.0000 1.9563 1.9585 404.4548 405.0198 0.0876 -1.0000 -1.0000 1904148 1594253919.90 151.4527 60.0008 32.0000 1.9564 1.9587 404.5343 405.0993 0.0877 -1.0000 -1.0000 1904210 1594253920.00 151.4527 60.0008 32.0000 1.9552 1.9575 404.6179 405.1817 0.0873 -1.0000 -1.0000 1904273 1594253920.10 151.5250 60.0004 32.0000 1.9552 1.9575 404.6647 405.2289 0.0875 -1.0000 -1.0000 1904367 1594253920.20 151.5720 60.0001 32.0000 1.9545 1.9568 404.6541 405.2195 0.0876 -1.0000 -1.0000 1904429 1594253920.30 151.5720 60.0001 32.0000 1.9560 1.9582 404.4841 405.0496 0.0877 -1.0000 -1.0000 1904491 1594253920.40 151.5720 60.0001 32.0000 1.9557 1.9580 404.4803 405.0446 0.0875 -1.0000 -1.0000 1904554 1594253920.50 151.5720 60.0001 32.0000 1.9558 1.9581 404.6294 405.1934 0.0875 -1.0000 -1.0000 1904616 1594253920.60 151.5720 60.0001 32.0000 1.9552 1.9574 404.8355 405.4004 0.0875 -1.0000 -1.0000 1904694 1594253920.70 151.5720 60.0001 32.0000 1.9555 1.9577 404.6697 405.2345 0.0876 -1.0000 -1.0000 1904757 1594253920.80 151.5720 60.0001 32.0000 1.9551 1.9574 404.5040 405.0693 0.0876 -1.0000 -1.0000 1904819 1594253920.90 151.5720 60.0001 32.0000 1.9547 1.9570 404.4770 405.0424 0.0877 -1.0000 -1.0000 1904898 1594253921.00 151.5720 60.0001 32.0000 1.9546 1.9568 404.6001 405.1649 0.0875 -1.0000 -1.0000 1905069 1594253921.10 151.5720 60.0001 32.0000 1.9545 1.9567 404.7110 405.2755 0.0875 -1.0000 -1.0000 1905132 1594253921.20 151.5720 60.0001 32.0000 1.9555 1.9577 404.7535 405.3190 0.0877 -1.0000 -1.0000 1905210 1594253921.30 151.5643 60.0001 32.0000 1.9555 1.9578 404.5676 405.1319 0.0875 -1.0000 -1.0000 1905272 1594253921.40 151.5333 60.0001 32.0000 1.9556 1.9579 404.4482 405.0119 0.0874 -1.0000 -1.0000 1905335 1594253921.50 151.5333 60.0001 32.0000 1.9553 1.9575 404.4470 405.0112 0.0875 -1.0000 -1.0000 1905397 1594253921.60 151.5333 60.0001 32.0000 1.9548 1.9570 404.5685 405.1327 0.0875 -1.0000 -1.0000 1905773 1594253921.70 151.5333 60.0001 32.0000 1.9551 1.9573 404.5730 405.1373 0.0875 -1.0000 -1.0000 1905835 1594253921.80 151.5333 60.0001 32.0000 1.9557 1.9579 404.4702 405.0341 0.0875 -1.0000 -1.0000 1905913 1594253921.90 151.5333 60.0001 32.0000 1.9554 1.9576 404.3969 404.9627 0.0877 -1.0000 -1.0000 1905976 1594253922.00 151.5333 60.0001 32.0000 1.9552 1.9575 404.5069 405.0714 0.0875 -1.0000 -1.0000 1906038 1594253922.10 151.5333 60.0001 32.0000 1.9543 1.9566 404.6103 405.1747 0.0875 -1.0000 -1.0000 1906319 1594253922.20 151.5333 60.0001 32.0000 1.9546 1.9569 404.6534 405.2177 0.0875 -1.0000 -1.0000 1906382 1594253922.30 151.5333 60.0001 32.0000 1.9552 1.9575 404.6262 405.1912 0.0876 -1.0000 -1.0000 1906444 1594253922.40 151.5333 60.0001 32.0000 1.9560 1.9582 404.4978 405.0627 0.0876 -1.0000 -1.0000 1906522 1594253922.50 151.5333 60.0001 32.0000 1.9561 1.9584 404.4385 405.0027 0.0875 -1.0000 -1.0000 1906585 1594253922.60 151.5333 60.0001 32.0000 1.9552 1.9574 404.5356 405.0993 0.0875 -1.0000 -1.0000 1906835 1594253922.70 151.5333 60.0001 32.0000 1.9551 1.9574 404.6399 405.2046 0.0876 -1.0000 -1.0000 1906897 1594253922.80 151.5238 60.0001 32.0000 1.9553 1.9576 404.4958 405.0605 0.0875 -1.0000 -1.0000 1906960 1594253922.90 151.5276 60.0001 32.0000 1.9561 1.9583 404.4240 404.9876 0.0874 -1.0000 -1.0000 1907022 1594253923.00 151.5276 60.0001 32.0000 1.9551 1.9574 404.4457 405.0099 0.0875 -1.0000 -1.0000 1907085 1594253923.10 151.5276 60.0001 32.0000 1.9552 1.9575 404.5848 405.1473 0.0872 -1.0000 -1.0000 1907256 1594253923.20 151.5357 60.0001 32.0000 1.9553 1.9575 404.6832 405.2480 0.0876 -1.0000 -1.0000 1907334 1594253923.30 151.5421 60.0001 32.0000 1.9558 1.9581 404.5441 405.1085 0.0875 -1.0000 -1.0000 1907397 1594253923.40 151.5421 60.0001 32.0000 1.9564 1.9587 404.4886 405.0521 0.0874 -1.0000 -1.0000 1907459 1594253923.50 151.5421 60.0001 32.0000 1.9558 1.9581 404.5587 405.1230 0.0875 -1.0000 -1.0000 1907538 1594253923.60 151.5421 60.0001 32.0000 1.9551 1.9573 404.6726 405.2372 0.0875 -1.0000 -1.0000 1907772 1594253923.70 151.5421 60.0001 32.0000 1.9547 1.9569 404.7283 405.2932 0.0876 -1.0000 -1.0000 1907835 1594253923.80 151.5482 60.0001 32.0000 1.9546 1.9569 404.6813 405.2459 0.0875 -1.0000 -1.0000 1907912 1594253923.90 151.5482 60.0001 32.0000 1.9559 1.9582 404.6038 405.1679 0.0874 -1.0000 -1.0000 1907975 1594253924.00 151.5482 60.0001 32.0000 1.9557 1.9580 404.5943 405.1579 0.0874 -1.0000 -1.0000 1908038 1594253924.10 151.5482 60.0001 32.0000 1.9565 1.9588 404.6940 405.2575 0.0874 -1.0000 -1.0000 1908100 1594253924.20 151.5482 60.0001 32.0000 1.9546 1.9568 404.7097 405.2747 0.0875 -1.0000 -1.0000 1908163 1594253924.30 151.5095 60.0001 32.0000 1.9562 1.9585 404.5959 405.1598 0.0874 -1.0000 -1.0000 1908225 1594253924.40 151.5086 60.0001 32.0000 1.9557 1.9580 404.4150 404.9796 0.0876 -1.0000 -1.0000 1908303 1594253924.50 151.5086 60.0001 32.0000 1.9561 1.9584 404.5497 405.1148 0.0876 -1.0000 -1.0000 1908366 1594253924.60 151.5086 60.0001 32.0000 1.9554 1.9577 404.5684 405.1327 0.0875 -1.0000 -1.0000 1908444 1594253924.70 151.5086 60.0001 32.0000 1.9556 1.9578 404.6496 405.2141 0.0875 -1.0000 -1.0000 1908990 1594253924.80 151.5059 59.9998 32.0000 1.9559 1.9582 404.6605 405.2245 0.0874 -1.0000 -1.0000 1909037 1594253924.90 151.4994 59.9992 32.0000 1.9562 1.9584 404.5891 405.1537 0.0876 -1.0000 -1.0000 1909115 1594253925.00 151.4994 59.9992 32.0000 1.9564 1.9587 404.5270 405.0906 0.0874 -1.0000 -1.0000 1909178 1594253925.10 151.4994 59.9992 32.0000 1.9552 1.9575 404.8070 405.3707 0.0874 -1.0000 -1.0000 1909240 1594253925.20 151.4994 59.9992 32.0000 1.9545 1.9567 404.6855 405.2497 0.0874 -1.0000 -1.0000 1909318 1594253925.30 151.4994 59.9992 32.0000 1.9555 1.9577 404.5802 405.1437 0.0874 -1.0000 -1.0000 1909381 1594253925.40 151.4994 59.9992 32.0000 1.9565 1.9588 404.4736 405.0381 0.0875 -1.0000 -1.0000 1909443 1594253925.50 151.4994 59.9992 32.0000 1.9551 1.9573 404.5497 405.1143 0.0875 -1.0000 -1.0000 1909521 1594253925.60 151.4944 59.9992 32.0000 1.9547 1.9570 404.5886 405.1532 0.0876 -1.0000 -1.0000 1909584 1594253925.70 151.4714 59.9992 32.0000 1.9550 1.9572 404.6437 405.2092 0.0876 -1.0000 -1.0000 1909647 1594253925.80 151.4714 59.9992 32.0000 1.9548 1.9570 404.6595 405.2246 0.0876 -1.0000 -1.0000 1909709 1594253925.90 151.4714 59.9992 32.0000 1.9554 1.9576 404.5055 405.0710 0.0877 -1.0000 -1.0000 1909772 1594253926.00 151.4469 59.9992 32.0000 1.9558 1.9580 404.4980 405.0631 0.0876 -1.0000 -1.0000 1909834 1594253926.10 151.4469 59.9992 32.0000 1.9552 1.9574 404.5107 405.0766 0.0878 -1.0000 -1.0000 1909912 1594253926.20 151.4469 59.9992 32.0000 1.9545 1.9567 404.6434 405.2086 0.0876 -1.0000 -1.0000 1910193 1594253926.30 151.4469 59.9992 32.0000 1.9547 1.9570 404.6251 405.1897 0.0875 -1.0000 -1.0000 1910256 1594253926.40 151.4469 59.9992 32.0000 1.9549 1.9571 404.4631 405.0271 0.0874 -1.0000 -1.0000 1910318 1594253926.50 151.4469 59.9992 32.0000 1.9554 1.9576 404.4590 405.0231 0.0875 -1.0000 -1.0000 1910381 1594253926.60 151.4469 59.9992 32.0000 1.9549 1.9572 404.6490 405.2146 0.0877 -1.0000 -1.0000 1910459 1594253926.70 151.4469 59.9992 32.0000 1.9539 1.9561 404.6869 405.2519 0.0876 -1.0000 -1.0000 1911052 1594253926.80 151.4469 59.9992 32.0000 1.9542 1.9564 404.7287 405.2938 0.0876 -1.0000 -1.0000 1911131 1594253926.90 151.4469 59.9992 32.0000 1.9553 1.9575 404.6042 405.1706 0.0878 -1.0000 -1.0000 1911193 1594253927.00 151.4469 59.9992 32.0000 1.9555 1.9577 404.4759 405.0415 0.0876 -1.0000 -1.0000 1911255 1594253927.10 151.4969 59.9992 32.0000 1.9551 1.9573 404.5549 405.1200 0.0876 -1.0000 -1.0000 1911318 1594253927.20 151.4969 59.9992 32.0000 1.9544 1.9566 404.6462 405.2110 0.0875 -1.0000 -1.0000 1911396 1594253927.30 151.4969 59.9992 32.0000 1.9548 1.9571 404.5953 405.1599 0.0876 -1.0000 -1.0000 1911459 1594253927.40 151.4969 59.9992 32.0000 1.9553 1.9575 404.5599 405.1255 0.0877 -1.0000 -1.0000 1911521 1594253927.50 151.4969 59.9992 32.0000 1.9556 1.9578 404.4199 404.9844 0.0876 -1.0000 -1.0000 1911599 1594253927.60 151.4825 59.9992 32.0000 1.9546 1.9569 404.5091 405.0743 0.0876 -1.0000 -1.0000 1911662 1594253927.70 151.4814 59.9992 32.0000 1.9539 1.9562 404.6664 405.2306 0.0874 -1.0000 -1.0000 1911724 1594253927.80 151.4814 59.9992 32.0000 1.9542 1.9564 404.6320 405.1982 0.0877 -1.0000 -1.0000 1911787 1594253927.90 151.4814 59.9992 32.0000 1.9553 1.9575 404.5198 405.0841 0.0875 -1.0000 -1.0000 1911849 1594253928.00 151.4814 59.9992 32.0000 1.9548 1.9570 404.4640 405.0284 0.0875 -1.0000 -1.0000 1911911 1594253928.10 151.4814 59.9992 32.0000 1.9548 1.9571 404.5134 405.0774 0.0875 -1.0000 -1.0000 1911990 1594253928.20 151.4477 59.9992 32.0000 1.9540 1.9562 404.6383 405.2031 0.0875 -1.0000 -1.0000 1912052 1594253928.30 151.4314 59.9992 32.0000 1.9543 1.9566 404.7090 405.2736 0.0876 -1.0000 -1.0000 1912287 1594253928.40 151.4314 59.9992 32.0000 1.9548 1.9570 404.6804 405.2456 0.0876 -1.0000 -1.0000 1912349 1594253928.50 151.4314 59.9992 32.0000 1.9557 1.9580 404.4140 404.9786 0.0877 -1.0000 -1.0000 1912411 1594253928.60 151.4314 59.9992 32.0000 1.9556 1.9578 404.5401 405.1056 0.0876 -1.0000 -1.0000 1912489 1594253928.70 151.4314 59.9992 32.0000 1.9545 1.9568 404.7036 405.2688 0.0876 -1.0000 -1.0000 1912552 1594253928.80 151.4314 59.9992 32.0000 1.9557 1.9579 404.6218 405.1876 0.0877 -1.0000 -1.0000 1913286 1594253928.90 151.4314 59.9992 32.0000 1.9554 1.9576 404.5720 405.1374 0.0876 -1.0000 -1.0000 1913364 1594253929.00 151.4314 59.9992 32.0000 1.9552 1.9574 404.4432 405.0072 0.0875 -1.0000 -1.0000 1913427 1594253929.10 151.4314 59.9992 32.0000 1.9556 1.9578 404.4901 405.0546 0.0875 -1.0000 -1.0000 1913489 1594253929.20 151.4314 59.9992 32.0000 1.9540 1.9562 404.6729 405.2379 0.0876 -1.0000 -1.0000 1913567 1594253929.30 151.4314 59.9992 32.0000 1.9548 1.9570 404.7041 405.2695 0.0876 -1.0000 -1.0000 1913630 1594253929.40 151.4904 59.9992 32.0000 1.9549 1.9571 404.5129 405.0775 0.0876 -1.0000 -1.0000 1913692 1594253929.50 151.4904 59.9992 32.0000 1.9563 1.9585 404.4818 405.0473 0.0877 -1.0000 -1.0000 1913771 1594253929.60 151.4904 59.9992 32.0000 1.9551 1.9574 404.5624 405.1275 0.0876 -1.0000 -1.0000 1913833 1594253929.70 151.4904 59.9992 32.0000 1.9545 1.9567 404.6689 405.2343 0.0877 -1.0000 -1.0000 1913880 1594253929.80 151.4904 59.9992 32.0000 1.9552 1.9574 404.5556 405.1210 0.0876 -1.0000 -1.0000 1913958 1594253929.90 151.4904 59.9992 32.0000 1.9552 1.9574 404.4683 405.0328 0.0875 -1.0000 -1.0000 1914021 1594253930.00 151.5656 59.9994 32.0000 1.9553 1.9575 404.4989 405.0633 0.0875 -1.0000 -1.0000 1914083 1594253930.10 151.5688 59.9994 32.0000 1.9548 1.9570 404.6435 405.2080 0.0875 -1.0000 -1.0000 1914161 1594253930.20 151.5688 59.9994 32.0000 1.9548 1.9570 404.6919 405.2563 0.0874 -1.0000 -1.0000 1914224 1594253930.30 151.5688 59.9994 32.0000 1.9551 1.9573 404.7339 405.2986 0.0875 -1.0000 -1.0000 1914286 1594253930.40 151.5688 59.9994 32.0000 1.9548 1.9571 404.5113 405.0761 0.0876 -1.0000 -1.0000 1914521 1594253930.50 151.5687 59.9994 32.0000 1.9554 1.9577 404.4993 405.0632 0.0874 -1.0000 -1.0000 1914583 1594253930.60 151.5671 59.9994 32.0000 1.9549 1.9572 404.5064 405.0712 0.0875 -1.0000 -1.0000 1914661 1594253930.70 151.5671 59.9994 32.0000 1.9552 1.9575 404.6060 405.1704 0.0876 -1.0000 -1.0000 1914723 1594253930.80 151.5671 59.9994 32.0000 1.9544 1.9566 404.6098 405.1742 0.0875 -1.0000 -1.0000 1914786 1594253930.90 151.5671 59.9994 32.0000 1.9552 1.9575 404.5688 405.1354 0.0878 -1.0000 -1.0000 1914864 1594253931.00 151.5671 59.9994 32.0000 1.9563 1.9586 404.5110 405.0753 0.0875 -1.0000 -1.0000 1914926 1594253931.10 151.5671 59.9994 32.0000 1.9553 1.9575 404.5329 405.0976 0.0876 -1.0000 -1.0000 1914989 1594253931.20 151.5671 59.9994 32.0000 1.9552 1.9574 404.5724 405.1363 0.0874 -1.0000 -1.0000 1915051 1594253931.30 151.5671 59.9994 32.0000 1.9553 1.9576 404.6827 405.2471 0.0875 -1.0000 -1.0000 1915114 1594253931.40 151.5671 59.9994 32.0000 1.9548 1.9570 404.6688 405.2332 0.0875 -1.0000 -1.0000 1915598 1594253931.50 151.5671 59.9994 32.0000 1.9555 1.9578 404.5237 405.0880 0.0875 -1.0000 -1.0000 1915677 1594253931.60 151.5440 59.9994 32.0000 1.9556 1.9579 404.4397 405.0047 0.0877 -1.0000 -1.0000 1915739 1594253931.70 151.5286 59.9994 32.0000 1.9548 1.9570 404.5024 405.0669 0.0875 -1.0000 -1.0000 1915801 1594253931.80 151.5286 59.9994 32.0000 1.9546 1.9568 404.6532 405.2171 0.0875 -1.0000 -1.0000 1915864 1594253931.90 151.5286 59.9994 32.0000 1.9551 1.9574 404.4975 405.0625 0.0877 -1.0000 -1.0000 1915926 1594253932.00 151.5286 59.9994 32.0000 1.9554 1.9577 404.4308 404.9957 0.0875 -1.0000 -1.0000 1915989 1594253932.10 151.5286 59.9994 32.0000 1.9554 1.9576 404.4536 405.0183 0.0876 -1.0000 -1.0000 1916067 1594253932.20 151.5087 59.9994 32.0000 1.9544 1.9567 404.4700 405.0349 0.0876 -1.0000 -1.0000 1916130 1594253932.30 151.5087 59.9994 32.0000 1.9543 1.9565 404.6761 405.2405 0.0875 -1.0000 -1.0000 1916192 1594253932.40 151.5087 59.9994 32.0000 1.9545 1.9568 404.6373 405.2024 0.0876 -1.0000 -1.0000 1916333 1594253932.50 151.5087 59.9994 32.0000 1.9551 1.9574 404.5151 405.0809 0.0877 -1.0000 -1.0000 1916458 1594253932.60 151.5087 59.9994 32.0000 1.9550 1.9572 404.3990 404.9637 0.0876 -1.0000 -1.0000 1916535 1594253932.70 151.5087 59.9994 32.0000 1.9551 1.9573 404.4280 404.9924 0.0875 -1.0000 -1.0000 1916598 1594253932.80 151.4496 59.9994 32.0000 1.9545 1.9568 404.5282 405.0922 0.0875 -1.0000 -1.0000 1916660 1594253932.90 151.4433 59.9994 32.0000 1.9539 1.9561 404.6732 405.2382 0.0876 -1.0000 -1.0000 1916739 1594253933.00 151.4433 59.9994 32.0000 1.9548 1.9571 404.5603 405.1251 0.0876 -1.0000 -1.0000 1917317 1594253933.10 151.4433 59.9994 32.0000 1.9553 1.9575 404.4900 405.0545 0.0876 -1.0000 -1.0000 1917379 1594253933.20 151.4433 59.9994 32.0000 1.9553 1.9575 404.5118 405.0773 0.0877 -1.0000 -1.0000 1917457 1594253933.30 151.4433 59.9994 32.0000 1.9549 1.9572 404.6729 405.2375 0.0875 -1.0000 -1.0000 1917520 1594253933.40 151.4433 59.9994 32.0000 1.9549 1.9571 404.6384 405.2031 0.0875 -1.0000 -1.0000 1917582 1594253933.50 151.4433 59.9994 32.0000 1.9552 1.9574 404.5099 405.0745 0.0876 -1.0000 -1.0000 1917660 1594253933.60 151.4433 59.9994 32.0000 1.9559 1.9582 404.4637 405.0291 0.0877 -1.0000 -1.0000 1917723 1594253933.70 151.4433 59.9994 32.0000 1.9559 1.9581 404.4376 405.0030 0.0877 -1.0000 -1.0000 1917785 1594253933.80 151.4433 59.9994 32.0000 1.9550 1.9572 404.6454 405.2104 0.0876 -1.0000 -1.0000 1917848 1594253933.90 151.4350 59.9994 32.0000 1.9548 1.9570 404.6683 405.2330 0.0876 -1.0000 -1.0000 1917910 1594253934.00 151.4350 59.9994 32.0000 1.9547 1.9569 404.7136 405.2793 0.0877 -1.0000 -1.0000 1918051 1594253934.10 151.4350 59.9994 32.0000 1.9549 1.9572 404.5617 405.1264 0.0875 -1.0000 -1.0000 1918113 1594253934.20 151.4350 59.9994 32.0000 1.9554 1.9577 404.4944 405.0593 0.0876 -1.0000 -1.0000 1918176 1594253934.30 151.4350 59.9994 32.0000 1.9554 1.9577 404.6279 405.1912 0.0874 -1.0000 -1.0000 1918238 1594253934.40 151.4350 59.9994 32.0000 1.9549 1.9572 404.6323 405.1973 0.0877 -1.0000 -1.0000 1918316 1594253934.50 151.5748 60.0000 32.0000 1.9555 1.9577 404.5504 405.1146 0.0875 -1.0000 -1.0000 1918551 1594253934.60 151.5909 60.0000 32.0000 1.9560 1.9583 404.5000 405.0653 0.0876 -1.0000 -1.0000 1918629 1594253934.70 151.5909 60.0000 32.0000 1.9562 1.9584 404.4647 405.0299 0.0877 -1.0000 -1.0000 1918691 1594253934.80 151.5909 60.0000 32.0000 1.9557 1.9579 404.4521 405.0158 0.0875 -1.0000 -1.0000 1918754 1594253934.90 151.5909 60.0000 32.0000 1.9550 1.9573 404.7309 405.2966 0.0877 -1.0000 -1.0000 1918816 1594253935.00 151.5909 60.0000 32.0000 1.9549 1.9571 404.7244 405.2895 0.0875 -1.0000 -1.0000 1919050 1594253935.10 151.5909 60.0000 32.0000 1.9564 1.9587 404.6497 405.2148 0.0877 -1.0000 -1.0000 1919113 1594253935.20 151.5909 60.0000 32.0000 1.9562 1.9584 404.5407 405.1066 0.0877 -1.0000 -1.0000 1919191 1594253935.30 151.5909 60.0000 32.0000 1.9556 1.9579 404.6245 405.1892 0.0876 -1.0000 -1.0000 1919253 1594253935.40 151.5909 60.0000 32.0000 1.9553 1.9575 404.6710 405.2354 0.0875 -1.0000 -1.0000 1919316 1594253935.50 151.5909 60.0000 32.0000 1.9556 1.9578 404.6469 405.2112 0.0874 -1.0000 -1.0000 1919660 1594253935.60 151.5909 60.0000 32.0000 1.9568 1.9590 404.5003 405.0640 0.0874 -1.0000 -1.0000 1919722 1594253935.70 151.6146 60.0000 32.0000 1.9561 1.9583 404.4374 405.0005 0.0873 -1.0000 -1.0000 1919785 1594253935.80 151.6146 60.0000 32.0000 1.9561 1.9583 404.3946 404.9591 0.0876 -1.0000 -1.0000 1919863 1594253935.90 151.6146 60.0000 32.0000 1.9552 1.9574 404.6381 405.2030 0.0876 -1.0000 -1.0000 1919926 1594253936.00 151.6146 60.0000 32.0000 1.9552 1.9575 404.6242 405.1886 0.0875 -1.0000 -1.0000 1919988 1594253936.10 151.6146 60.0000 32.0000 1.9559 1.9581 404.6011 405.1660 0.0875 -1.0000 -1.0000 1920050 1594253936.20 151.5209 60.0000 32.0000 1.9564 1.9586 404.4616 405.0246 0.0874 -1.0000 -1.0000 1920113 1594253936.30 151.5209 60.0000 32.0000 1.9550 1.9572 404.4757 405.0400 0.0875 -1.0000 -1.0000 1920175 1594253936.40 151.5209 60.0000 32.0000 1.9548 1.9570 404.5738 405.1382 0.0876 -1.0000 -1.0000 1920254 1594253936.50 151.5209 60.0000 32.0000 1.9548 1.9571 404.6273 405.1925 0.0876 -1.0000 -1.0000 1920925 1594253936.60 151.5209 60.0000 32.0000 1.9553 1.9575 404.6038 405.1686 0.0876 -1.0000 -1.0000 1920987 1594253936.70 151.5209 60.0000 32.0000 1.9555 1.9578 404.4504 405.0150 0.0875 -1.0000 -1.0000 1921066 1594253936.80 151.4509 60.0000 32.0000 1.9556 1.9578 404.4545 405.0187 0.0876 -1.0000 -1.0000 1921128 1594253936.90 151.4509 60.0000 32.0000 1.9548 1.9571 404.5245 405.0889 0.0875 -1.0000 -1.0000 1921206 1594253937.00 151.4509 60.0000 32.0000 1.9537 1.9560 404.6122 405.1766 0.0875 -1.0000 -1.0000 1921269 1594253937.10 151.4509 60.0000 32.0000 1.9547 1.9569 404.5137 405.0785 0.0877 -1.0000 -1.0000 1921331 1594253937.20 151.4509 60.0000 32.0000 1.9551 1.9574 404.4202 404.9855 0.0877 -1.0000 -1.0000 1921409 1594253937.30 151.4329 60.0000 32.0000 1.9554 1.9577 404.4202 404.9841 0.0875 -1.0000 -1.0000 1921472 1594253937.40 151.4285 60.0000 32.0000 1.9551 1.9573 404.4786 405.0431 0.0876 -1.0000 -1.0000 1921534 1594253937.50 151.4285 60.0000 32.0000 1.9546 1.9568 404.6154 405.1807 0.0876 -1.0000 -1.0000 1921597 1594253937.60 151.4285 60.0000 32.0000 1.9558 1.9581 404.5445 405.1083 0.0875 -1.0000 -1.0000 1921659 1594253937.70 151.4285 60.0000 32.0000 1.9562 1.9585 404.4946 405.0593 0.0875 -1.0000 -1.0000 1921722 1594253937.80 151.4310 60.0000 32.0000 1.9553 1.9575 404.4382 405.0030 0.0876 -1.0000 -1.0000 1921800 1594253937.90 151.4806 60.0000 32.0000 1.9543 1.9565 404.7269 405.2923 0.0876 -1.0000 -1.0000 1921862 1594253938.00 151.4806 60.0000 32.0000 1.9542 1.9565 404.7169 405.2821 0.0877 -1.0000 -1.0000 1921925 1594253938.10 151.4806 60.0000 32.0000 1.9553 1.9576 404.6725 405.2375 0.0875 -1.0000 -1.0000 1922550 1594253938.20 151.4806 60.0000 32.0000 1.9546 1.9569 404.5813 405.1461 0.0876 -1.0000 -1.0000 1922612 1594253938.30 151.4806 60.0000 32.0000 1.9548 1.9571 404.4019 404.9665 0.0876 -1.0000 -1.0000 1922675 1594253938.40 151.4806 60.0000 32.0000 1.9556 1.9579 404.4503 405.0153 0.0876 -1.0000 -1.0000 1922737 1594253938.50 151.4806 60.0000 32.0000 1.9553 1.9576 404.5294 405.0934 0.0875 -1.0000 -1.0000 1922800 1594253938.60 151.4806 60.0000 32.0000 1.9551 1.9573 404.5742 405.1395 0.0876 -1.0000 -1.0000 1922878 1594253938.70 151.4806 60.0000 32.0000 1.9550 1.9573 404.5214 405.0858 0.0875 -1.0000 -1.0000 1922940 1594253938.80 151.4806 60.0000 32.0000 1.9550 1.9573 404.4504 405.0146 0.0876 -1.0000 -1.0000 1923003 1594253938.90 151.4790 60.0000 32.0000 1.9556 1.9579 404.4466 405.0121 0.0877 -1.0000 -1.0000 1923081 1594253939.00 151.4705 60.0000 32.0000 1.9547 1.9569 404.5016 405.0657 0.0874 -1.0000 -1.0000 1923143 1594253939.10 151.4705 60.0000 32.0000 1.9545 1.9567 404.6129 405.1775 0.0875 -1.0000 -1.0000 1923362 1594253939.20 151.4705 60.0000 32.0000 1.9544 1.9566 404.6500 405.2156 0.0878 -1.0000 -1.0000 1923440 1594253939.30 151.4705 60.0000 32.0000 1.9543 1.9566 404.4981 405.0637 0.0877 -1.0000 -1.0000 1923502 1594253939.40 151.4705 60.0000 32.0000 1.9547 1.9570 404.4232 404.9873 0.0875 -1.0000 -1.0000 1923565 1594253939.50 151.4705 60.0000 32.0000 1.9551 1.9574 404.4700 405.0348 0.0876 -1.0000 -1.0000 1923643 1594253939.60 151.4933 60.0003 32.0000 1.9548 1.9570 404.5127 405.0780 0.0876 -1.0000 -1.0000 1923831 1594253939.70 151.5001 60.0003 32.0000 1.9548 1.9570 404.6217 405.1858 0.0874 -1.0000 -1.0000 1923893 1594253939.80 151.5001 60.0003 32.0000 1.9553 1.9575 404.5503 405.1148 0.0876 -1.0000 -1.0000 1923956 1594253939.90 151.5001 60.0003 32.0000 1.9555 1.9577 404.4722 405.0360 0.0874 -1.0000 -1.0000 1924018 1594253940.00 151.5001 60.0003 32.0000 1.9550 1.9572 404.4731 405.0373 0.0875 -1.0000 -1.0000 1924081 1594253940.10 151.5001 60.0003 32.0000 1.9546 1.9568 404.6263 405.1906 0.0875 -1.0000 -1.0000 1924159 1594253940.20 151.5001 60.0003 32.0000 1.9542 1.9565 404.6964 405.2612 0.0876 -1.0000 -1.0000 1924299 1594253940.30 151.5001 60.0003 32.0000 1.9546 1.9568 404.5334 405.0983 0.0876 -1.0000 -1.0000 1924362 1594253940.40 151.5001 60.0003 32.0000 1.9554 1.9576 404.4451 405.0089 0.0874 -1.0000 -1.0000 1924440 1594253940.50 151.5001 60.0003 32.0000 1.9550 1.9573 404.5164 405.0811 0.0876 -1.0000 -1.0000 1924502 1594253940.60 151.5001 60.0003 32.0000 1.9546 1.9568 404.5545 405.1190 0.0874 -1.0000 -1.0000 1924580 1594253940.70 151.5001 60.0003 32.0000 1.9548 1.9571 404.6743 405.2388 0.0876 -1.0000 -1.0000 1924799 1594253940.80 151.5046 60.0003 32.0000 1.9546 1.9568 404.6656 405.2302 0.0875 -1.0000 -1.0000 1924862 1594253940.90 151.5046 60.0003 32.0000 1.9557 1.9580 404.4637 405.0281 0.0875 -1.0000 -1.0000 1924940 1594253941.00 151.5046 60.0003 32.0000 1.9544 1.9567 404.5471 405.1110 0.0875 -1.0000 -1.0000 1925002 1594253941.10 151.5046 60.0003 32.0000 1.9544 1.9567 404.6651 405.2300 0.0876 -1.0000 -1.0000 1925065 1594253941.20 151.5046 60.0003 32.0000 1.9557 1.9580 404.5260 405.0916 0.0877 -1.0000 -1.0000 1925143 1594253941.30 151.5165 60.0003 32.0000 1.9555 1.9578 404.4460 405.0122 0.0878 -1.0000 -1.0000 1925205 1594253941.40 151.5476 60.0003 32.0000 1.9553 1.9575 404.3685 404.9334 0.0876 -1.0000 -1.0000 1925268 1594253941.50 151.5476 60.0003 32.0000 1.9557 1.9580 404.5316 405.0955 0.0875 -1.0000 -1.0000 1925346 1594253941.60 151.5476 60.0003 32.0000 1.9550 1.9572 404.5111 405.0760 0.0876 -1.0000 -1.0000 1925408 1594253941.70 151.5476 60.0003 32.0000 1.9551 1.9574 404.6613 405.2264 0.0876 -1.0000 -1.0000 1925580 1594253941.80 151.5476 60.0003 32.0000 1.9553 1.9575 404.7651 405.3305 0.0876 -1.0000 -1.0000 1925658 1594253941.90 151.4387 60.0003 32.0000 1.9560 1.9583 404.5340 405.0982 0.0875 -1.0000 -1.0000 1925721 1594253942.00 151.4387 60.0003 32.0000 1.9553 1.9576 404.5258 405.0897 0.0874 -1.0000 -1.0000 1925783 1594253942.10 151.4387 60.0003 32.0000 1.9549 1.9571 404.5880 405.1531 0.0876 -1.0000 -1.0000 1925862 1594253942.20 151.4387 60.0003 32.0000 1.9546 1.9568 404.6830 405.2475 0.0875 -1.0000 -1.0000 1926033 1594253942.30 151.4387 60.0003 32.0000 1.9550 1.9572 404.5706 405.1357 0.0876 -1.0000 -1.0000 1926096 1594253942.40 151.4185 60.0003 32.0000 1.9558 1.9580 404.4641 405.0292 0.0876 -1.0000 -1.0000 1926174 1594253942.50 151.4041 60.0003 32.0000 1.9556 1.9579 404.4955 405.0603 0.0875 -1.0000 -1.0000 1926237 1594253942.60 151.4041 60.0003 32.0000 1.9546 1.9568 404.5605 405.1241 0.0874 -1.0000 -1.0000 1926315 1594253942.70 151.4041 60.0003 32.0000 1.9547 1.9570 404.7054 405.2695 0.0875 -1.0000 -1.0000 1926830 1594253942.80 151.4041 60.0003 32.0000 1.9550 1.9573 404.6946 405.2603 0.0878 -1.0000 -1.0000 1926892 1594253942.90 151.4041 60.0003 32.0000 1.9548 1.9571 404.5616 405.1267 0.0875 -1.0000 -1.0000 1926970 1594253943.00 151.4793 60.0003 32.0000 1.9552 1.9575 404.4964 405.0601 0.0875 -1.0000 -1.0000 1927033 1594253943.10 151.4793 60.0003 32.0000 1.9559 1.9581 404.5607 405.1252 0.0875 -1.0000 -1.0000 1927095 1594253943.20 151.4793 60.0003 32.0000 1.9557 1.9580 404.7014 405.2667 0.0877 -1.0000 -1.0000 1927174 1594253943.30 151.4793 60.0003 32.0000 1.9553 1.9575 404.7589 405.3243 0.0876 -1.0000 -1.0000 1927236 1594253943.40 151.4793 60.0003 32.0000 1.9548 1.9570 404.5912 405.1552 0.0874 -1.0000 -1.0000 1927298 1594253943.50 151.4787 60.0003 32.0000 1.9549 1.9571 404.4721 405.0359 0.0875 -1.0000 -1.0000 1927361 1594253943.60 151.4759 60.0003 32.0000 1.9553 1.9575 404.6438 405.2084 0.0875 -1.0000 -1.0000 1927424 1594253943.70 151.4759 60.0003 32.0000 1.9548 1.9571 404.7129 405.2769 0.0875 -1.0000 -1.0000 1927486 1594253943.80 151.4759 60.0003 32.0000 1.9556 1.9578 404.6879 405.2528 0.0875 -1.0000 -1.0000 1927830 1594253943.90 151.4759 60.0003 32.0000 1.9554 1.9576 404.5253 405.0897 0.0875 -1.0000 -1.0000 1927892 1594253944.00 151.4759 60.0003 32.0000 1.9561 1.9583 404.4471 405.0109 0.0875 -1.0000 -1.0000 1927955 1594253944.10 151.5118 60.0003 32.0000 1.9558 1.9581 404.4916 405.0557 0.0875 -1.0000 -1.0000 1928017 1594253944.20 151.5118 60.0003 32.0000 1.9558 1.9580 404.6616 405.2258 0.0875 -1.0000 -1.0000 1928095 1594253944.30 151.5118 60.0003 32.0000 1.9553 1.9575 404.7261 405.2904 0.0875 -1.0000 -1.0000 1928377 1594253944.40 151.5118 60.0003 32.0000 1.9554 1.9577 404.5218 405.0870 0.0876 -1.0000 -1.0000 1928439 1594253944.50 151.5118 60.0003 32.0000 1.9565 1.9587 404.4533 405.0178 0.0876 -1.0000 -1.0000 1928501 1594253944.60 151.5606 60.0010 32.0000 1.9555 1.9577 404.5455 405.1094 0.0874 -1.0000 -1.0000 1928579 1594253944.70 151.5644 60.0010 32.0000 1.9551 1.9574 404.7343 405.2984 0.0875 -1.0000 -1.0000 1928642 1594253944.80 151.5644 60.0010 32.0000 1.9551 1.9574 404.8001 405.3652 0.0876 -1.0000 -1.0000 1928861 1594253944.90 151.5644 60.0010 32.0000 1.9552 1.9574 404.6861 405.2506 0.0875 -1.0000 -1.0000 1928939 1594253945.00 151.5644 60.0010 32.0000 1.9557 1.9579 404.5189 405.0831 0.0875 -1.0000 -1.0000 1929001 1594253945.10 151.5644 60.0010 32.0000 1.9560 1.9583 404.5018 405.0666 0.0876 -1.0000 -1.0000 1929064 1594253945.20 151.5955 60.0010 32.0000 1.9553 1.9575 404.4826 405.0473 0.0876 -1.0000 -1.0000 1929142 1594253945.30 151.5955 60.0010 32.0000 1.9551 1.9574 404.7125 405.2773 0.0876 -1.0000 -1.0000 1929329 1594253945.40 151.5955 60.0010 32.0000 1.9554 1.9577 404.6358 405.2001 0.0874 -1.0000 -1.0000 1929392 1594253945.50 151.5955 60.0010 32.0000 1.9558 1.9581 404.4889 405.0528 0.0875 -1.0000 -1.0000 1929470 1594253945.60 151.5955 60.0010 32.0000 1.9555 1.9577 404.5161 405.0804 0.0875 -1.0000 -1.0000 1929533 1594253945.70 151.5584 60.0010 32.0000 1.9547 1.9570 404.6977 405.2615 0.0874 -1.0000 -1.0000 1929595 1594253945.80 151.5557 60.0010 32.0000 1.9553 1.9575 404.6864 405.2504 0.0874 -1.0000 -1.0000 1929876 1594253945.90 151.5557 60.0010 32.0000 1.9554 1.9576 404.5169 405.0814 0.0876 -1.0000 -1.0000 1929939 1594253946.00 151.5557 60.0010 32.0000 1.9559 1.9582 404.4345 404.9987 0.0875 -1.0000 -1.0000 1930001 1594253946.10 151.5557 60.0010 32.0000 1.9550 1.9573 404.5572 405.1214 0.0875 -1.0000 -1.0000 1930079 1594253946.20 151.5508 60.0010 32.0000 1.9545 1.9567 404.6484 405.2128 0.0875 -1.0000 -1.0000 1930142 1594253946.30 151.5092 60.0010 32.0000 1.9547 1.9569 404.6459 405.2107 0.0875 -1.0000 -1.0000 1930376 1594253946.40 151.5092 60.0010 32.0000 1.9552 1.9574 404.5446 405.1088 0.0875 -1.0000 -1.0000 1930454 1594253946.50 151.5092 60.0010 32.0000 1.9558 1.9581 404.4322 404.9959 0.0874 -1.0000 -1.0000 1930517 1594253946.60 151.5092 60.0010 32.0000 1.9549 1.9571 404.7479 405.3125 0.0876 -1.0000 -1.0000 1930595 1594253946.70 151.5092 60.0010 32.0000 1.9545 1.9567 404.7149 405.2804 0.0876 -1.0000 -1.0000 1930657 1594253946.80 151.4546 60.0010 32.0000 1.9557 1.9580 404.6328 405.1984 0.0876 -1.0000 -1.0000 1931032 1594253946.90 151.4546 60.0010 32.0000 1.9556 1.9579 404.5240 405.0877 0.0874 -1.0000 -1.0000 1931110 1594253947.00 151.4546 60.0010 32.0000 1.9556 1.9579 404.5510 405.1145 0.0874 -1.0000 -1.0000 1931173 1594253947.10 151.4546 60.0010 32.0000 1.9546 1.9568 404.6729 405.2374 0.0875 -1.0000 -1.0000 1931235 1594253947.20 151.4546 60.0010 32.0000 1.9562 1.9584 404.5339 405.0979 0.0874 -1.0000 -1.0000 1931298 1594253947.30 151.4747 60.0010 32.0000 1.9552 1.9575 404.4191 404.9826 0.0874 -1.0000 -1.0000 1931360 1594253947.40 151.5008 60.0010 32.0000 1.9550 1.9573 404.5415 405.1058 0.0876 -1.0000 -1.0000 1931610 1594253947.50 151.5008 60.0010 32.0000 1.9544 1.9567 404.6652 405.2307 0.0876 -1.0000 -1.0000 1931688 1594253947.60 151.5008 60.0010 32.0000 1.9553 1.9575 404.7193 405.2841 0.0875 -1.0000 -1.0000 1931751 1594253947.70 151.5008 60.0010 32.0000 1.9558 1.9580 404.5671 405.1311 0.0874 -1.0000 -1.0000 1931813 1594253947.80 151.5008 60.0010 32.0000 1.9563 1.9585 404.4852 405.0493 0.0875 -1.0000 -1.0000 1931876 1594253947.90 151.4208 60.0010 32.0000 1.9559 1.9582 404.5722 405.1363 0.0875 -1.0000 -1.0000 1931938 1594253948.00 151.4208 60.0010 32.0000 1.9550 1.9572 404.6416 405.2063 0.0876 -1.0000 -1.0000 1932000 1594253948.10 151.4208 60.0010 32.0000 1.9552 1.9574 404.5882 405.1527 0.0875 -1.0000 -1.0000 1932079 1594253948.20 151.4208 60.0010 32.0000 1.9556 1.9579 404.4640 405.0284 0.0875 -1.0000 -1.0000 1932141 1594253948.30 151.4208 60.0010 32.0000 1.9553 1.9576 404.4006 404.9650 0.0876 -1.0000 -1.0000 1932204 1594253948.40 151.4777 60.0010 32.0000 1.9551 1.9573 404.4885 405.0529 0.0875 -1.0000 -1.0000 1932703 1594253948.50 151.4777 60.0010 32.0000 1.9551 1.9574 404.6041 405.1696 0.0876 -1.0000 -1.0000 1932766 1594253948.60 151.4777 60.0010 32.0000 1.9553 1.9575 404.6226 405.1869 0.0876 -1.0000 -1.0000 1932828 1594253948.70 151.4777 60.0010 32.0000 1.9556 1.9578 404.5241 405.0885 0.0875 -1.0000 -1.0000 1932891 1594253948.80 151.4777 60.0010 32.0000 1.9551 1.9574 404.4649 405.0300 0.0876 -1.0000 -1.0000 1932953 1594253948.90 151.4777 60.0010 32.0000 1.9550 1.9573 404.6223 405.1873 0.0877 -1.0000 -1.0000 1933032 1594253949.00 151.4777 60.0010 32.0000 1.9544 1.9566 404.6952 405.2607 0.0876 -1.0000 -1.0000 1933094 1594253949.10 151.4795 60.0010 32.0000 1.9548 1.9571 404.6238 405.1898 0.0877 -1.0000 -1.0000 1933157 1594253949.20 151.5014 60.0010 32.0000 1.9559 1.9581 404.5094 405.0746 0.0876 -1.0000 -1.0000 1933235 1594253949.30 151.5014 60.0010 32.0000 1.9559 1.9582 404.4540 405.0191 0.0877 -1.0000 -1.0000 1933297 1594253949.40 151.5014 60.0010 32.0000 1.9557 1.9579 404.4392 405.0044 0.0876 -1.0000 -1.0000 1933672 1594253949.50 151.5014 60.0010 32.0000 1.9547 1.9570 404.5790 405.1426 0.0874 -1.0000 -1.0000 1933750 1594253949.60 151.5014 60.0010 32.0000 1.9545 1.9568 404.6557 405.2204 0.0876 -1.0000 -1.0000 1933813 1594253949.70 151.6057 60.0010 32.0000 1.9554 1.9576 404.5684 405.1328 0.0875 -1.0000 -1.0000 1933875 1594253949.80 151.6057 60.0010 32.0000 1.9560 1.9583 404.4332 404.9989 0.0878 -1.0000 -1.0000 1933938 1594253949.90 151.6057 60.0010 32.0000 1.9547 1.9569 404.4255 404.9907 0.0876 -1.0000 -1.0000 1934109 1594253950.00 151.6057 60.0010 32.0000 1.9557 1.9580 404.6154 405.1797 0.0874 -1.0000 -1.0000 1934172 1594253950.10 151.6057 60.0010 32.0000 1.9555 1.9577 404.6051 405.1687 0.0875 -1.0000 -1.0000 1934250 1594253950.20 151.6057 60.0010 32.0000 1.9562 1.9584 404.5519 405.1174 0.0877 -1.0000 -1.0000 1934313 1594253950.30 151.6057 60.0010 32.0000 1.9561 1.9583 404.4389 405.0039 0.0876 -1.0000 -1.0000 1934375 1594253950.40 151.6057 60.0010 32.0000 1.9559 1.9582 404.4714 405.0351 0.0875 -1.0000 -1.0000 1934578 1594253950.50 151.6057 60.0010 32.0000 1.9548 1.9570 404.5945 405.1594 0.0875 -1.0000 -1.0000 1934640 1594253950.60 151.6057 60.0010 32.0000 1.9546 1.9568 404.6172 405.1820 0.0876 -1.0000 -1.0000 1934719 1594253950.70 151.6057 60.0010 32.0000 1.9559 1.9582 404.5667 405.1320 0.0876 -1.0000 -1.0000 1934781 1594253950.80 151.6057 60.0010 32.0000 1.9553 1.9576 404.4705 405.0347 0.0876 -1.0000 -1.0000 1934844 1594253950.90 151.6057 60.0010 32.0000 1.9556 1.9578 404.4100 404.9747 0.0876 -1.0000 -1.0000 1934922 1594253951.00 151.5667 60.0010 32.0000 1.9551 1.9573 404.4747 405.0387 0.0875 -1.0000 -1.0000 1934984 1594253951.10 151.5667 60.0010 32.0000 1.9551 1.9574 404.5249 405.0886 0.0874 -1.0000 -1.0000 1935047 1594253951.20 151.5667 60.0010 32.0000 1.9557 1.9579 404.4873 405.0509 0.0874 -1.0000 -1.0000 1935109 1594253951.30 151.4802 60.0010 32.0000 1.9560 1.9582 404.3556 404.9197 0.0875 -1.0000 -1.0000 1935172 1594253951.40 151.4879 60.0010 32.0000 1.9556 1.9579 404.4612 405.0260 0.0876 -1.0000 -1.0000 1935250 1594253951.50 151.4879 60.0010 32.0000 1.9542 1.9564 404.6169 405.1812 0.0875 -1.0000 -1.0000 1935312 1594253951.60 151.4879 60.0010 32.0000 1.9547 1.9570 404.6917 405.2572 0.0876 -1.0000 -1.0000 1935375 1594253951.70 151.4879 60.0010 32.0000 1.9545 1.9568 404.5314 405.0958 0.0876 -1.0000 -1.0000 1935437 1594253951.80 151.4879 60.0010 32.0000 1.9557 1.9580 404.5278 405.0920 0.0875 -1.0000 -1.0000 1935515 1594253951.90 151.4879 60.0010 32.0000 1.9556 1.9578 404.3695 404.9341 0.0876 -1.0000 -1.0000 1935578 1594253952.00 151.4886 60.0010 32.0000 1.9549 1.9571 404.5424 405.1074 0.0876 -1.0000 -1.0000 1935812 1594253952.10 151.4935 60.0010 32.0000 1.9547 1.9569 404.6527 405.2185 0.0877 -1.0000 -1.0000 1935875 1594253952.20 151.4935 60.0010 32.0000 1.9545 1.9567 404.7302 405.2942 0.0875 -1.0000 -1.0000 1935937 1594253952.30 151.4935 60.0010 32.0000 1.9559 1.9581 404.4411 405.0058 0.0877 -1.0000 -1.0000 1936000 1594253952.40 151.4935 60.0010 32.0000 1.9559 1.9581 404.4962 405.0603 0.0874 -1.0000 -1.0000 1936078 1594253952.50 151.4935 60.0010 32.0000 1.9553 1.9575 404.4700 405.0346 0.0875 -1.0000 -1.0000 1936312 1594253952.60 151.4811 60.0010 32.0000 1.9549 1.9571 404.5665 405.1304 0.0874 -1.0000 -1.0000 1936375 1594253952.70 151.4811 60.0010 32.0000 1.9549 1.9571 404.6379 405.2015 0.0874 -1.0000 -1.0000 1936437 1594253952.80 151.4811 60.0010 32.0000 1.9554 1.9577 404.5621 405.1271 0.0876 -1.0000 -1.0000 1936499 1594253952.90 151.4811 60.0010 32.0000 1.9556 1.9578 404.5051 405.0701 0.0876 -1.0000 -1.0000 1936578 1594253953.00 151.4811 60.0010 32.0000 1.9557 1.9579 404.5340 405.0988 0.0876 -1.0000 -1.0000 1937109 1594253953.10 151.4811 60.0010 32.0000 1.9547 1.9569 404.6157 405.1796 0.0874 -1.0000 -1.0000 1937171 1594253953.20 151.4811 60.0010 32.0000 1.9544 1.9566 404.6288 405.1926 0.0874 -1.0000 -1.0000 1937234 1594253953.30 151.4811 60.0010 32.0000 1.9549 1.9571 404.6470 405.2124 0.0877 -1.0000 -1.0000 1937296 1594253953.40 151.4811 60.0010 32.0000 1.9551 1.9574 404.5270 405.0906 0.0874 -1.0000 -1.0000 1937359 1594253953.50 151.4811 60.0010 32.0000 1.9549 1.9571 404.5430 405.1074 0.0875 -1.0000 -1.0000 1937562 1594253953.60 151.4811 60.0010 32.0000 1.9553 1.9575 404.6052 405.1704 0.0877 -1.0000 -1.0000 1937624 1594253953.70 151.4097 60.0010 32.0000 1.9548 1.9571 404.6181 405.1831 0.0876 -1.0000 -1.0000 1937687 1594253953.80 151.4097 60.0010 32.0000 1.9554 1.9576 404.6600 405.2250 0.0876 -1.0000 -1.0000 1937749 1594253953.90 151.4097 60.0010 32.0000 1.9563 1.9585 404.4914 405.0556 0.0875 -1.0000 -1.0000 1937812 1594253954.00 151.4097 60.0010 32.0000 1.9555 1.9578 404.5360 405.1000 0.0875 -1.0000 -1.0000 1938046 1594253954.10 151.4097 60.0010 32.0000 1.9553 1.9575 404.6067 405.1712 0.0875 -1.0000 -1.0000 1938108 1594253954.20 151.5355 60.0010 32.0000 1.9549 1.9571 404.7350 405.2992 0.0874 -1.0000 -1.0000 1938171 1594253954.30 151.5355 60.0010 32.0000 1.9543 1.9566 404.6618 405.2272 0.0876 -1.0000 -1.0000 1938234 1594253954.40 151.5355 60.0010 32.0000 1.9548 1.9571 404.6156 405.1806 0.0876 -1.0000 -1.0000 1938312 1594253954.50 151.5355 60.0010 32.0000 1.9557 1.9579 404.5029 405.0675 0.0876 -1.0000 -1.0000 1938374 1594253954.60 151.5355 60.0010 32.0000 1.9547 1.9569 404.6327 405.1971 0.0875 -1.0000 -1.0000 1938452 1594253954.70 151.5521 60.0010 32.0000 1.9545 1.9568 404.6755 405.2399 0.0875 -1.0000 -1.0000 1938515 1594253954.80 151.5110 60.0004 32.0000 1.9547 1.9569 404.6613 405.2261 0.0876 -1.0000 -1.0000 1938577 1594253954.90 151.5110 60.0004 32.0000 1.9558 1.9581 404.5425 405.1072 0.0876 -1.0000 -1.0000 1938640 1594253955.00 151.5110 60.0004 32.0000 1.9562 1.9584 404.4555 405.0210 0.0876 -1.0000 -1.0000 1938702 1594253955.10 151.5110 60.0004 32.0000 1.9556 1.9578 404.5006 405.0655 0.0876 -1.0000 -1.0000 1938765 1594253955.20 151.5117 60.0004 32.0000 1.9541 1.9563 404.5823 405.1467 0.0875 -1.0000 -1.0000 1938843 1594253955.30 151.5514 60.0004 32.0000 1.9549 1.9571 404.7283 405.2930 0.0876 -1.0000 -1.0000 1938905 1594253955.40 151.5514 60.0004 32.0000 1.9559 1.9581 404.6105 405.1747 0.0874 -1.0000 -1.0000 1938968 1594253955.50 151.5514 60.0004 32.0000 1.9554 1.9577 404.4593 405.0239 0.0875 -1.0000 -1.0000 1939046 1594253955.60 151.5514 60.0004 32.0000 1.9547 1.9569 404.4868 405.0507 0.0874 -1.0000 -1.0000 1939108 1594253955.70 151.5514 60.0004 32.0000 1.9548 1.9571 404.6969 405.2608 0.0874 -1.0000 -1.0000 1939171 1594253955.80 151.5514 60.0004 32.0000 1.9548 1.9571 404.5571 405.1225 0.0877 -1.0000 -1.0000 1939233 1594253955.90 151.4678 60.0004 32.0000 1.9550 1.9573 404.5728 405.1374 0.0875 -1.0000 -1.0000 1939296 1594253956.00 151.4678 60.0004 32.0000 1.9563 1.9586 404.5441 405.1080 0.0874 -1.0000 -1.0000 1939358 1594253956.10 151.4678 60.0004 32.0000 1.9548 1.9571 404.5052 405.0695 0.0875 -1.0000 -1.0000 1939608 1594253956.20 151.4678 60.0004 32.0000 1.9547 1.9569 404.6502 405.2146 0.0875 -1.0000 -1.0000 1939671 1594253956.30 151.4678 60.0004 32.0000 1.9546 1.9569 404.6521 405.2164 0.0874 -1.0000 -1.0000 1939733 1594253956.40 151.4678 60.0004 32.0000 1.9552 1.9575 404.5946 405.1598 0.0876 -1.0000 -1.0000 1939811 1594253956.50 151.4678 60.0004 32.0000 1.9553 1.9576 404.5361 405.1003 0.0875 -1.0000 -1.0000 1939874 1594253956.60 151.4678 60.0004 32.0000 1.9558 1.9581 404.4639 405.0282 0.0875 -1.0000 -1.0000 1940592 1594253956.70 151.4678 60.0004 32.0000 1.9552 1.9575 404.4861 405.0497 0.0874 -1.0000 -1.0000 1940655 1594253956.80 151.4678 60.0004 32.0000 1.9545 1.9568 404.6313 405.1954 0.0874 -1.0000 -1.0000 1940717 1594253956.90 151.4722 60.0004 32.0000 1.9549 1.9572 404.6127 405.1769 0.0875 -1.0000 -1.0000 1940795 1594253957.00 151.4779 60.0004 32.0000 1.9551 1.9573 404.4834 405.0465 0.0873 -1.0000 -1.0000 1940858 1594253957.10 151.4779 60.0004 32.0000 1.9551 1.9574 404.4377 405.0013 0.0875 -1.0000 -1.0000 1941077 1594253957.20 151.4779 60.0004 32.0000 1.9550 1.9572 404.6661 405.2312 0.0877 -1.0000 -1.0000 1941155 1594253957.30 151.4779 60.0004 32.0000 1.9548 1.9570 404.7999 405.3649 0.0875 -1.0000 -1.0000 1941217 1594253957.40 151.4779 60.0004 32.0000 1.9558 1.9580 404.5251 405.0896 0.0875 -1.0000 -1.0000 1941280 1594253957.50 151.4462 60.0004 32.0000 1.9549 1.9571 404.4650 405.0289 0.0874 -1.0000 -1.0000 1941358 1594253957.60 151.4462 60.0004 32.0000 1.9551 1.9574 404.5331 405.0977 0.0876 -1.0000 -1.0000 1941420 1594253957.70 151.4462 60.0004 32.0000 1.9546 1.9568 404.6288 405.1938 0.0875 -1.0000 -1.0000 1941483 1594253957.80 151.4462 60.0004 32.0000 1.9542 1.9564 404.6880 405.2524 0.0875 -1.0000 -1.0000 1941545 1594253957.90 151.4462 60.0004 32.0000 1.9556 1.9578 404.5240 405.0886 0.0875 -1.0000 -1.0000 1941608 1594253958.00 151.4375 60.0004 32.0000 1.9557 1.9579 404.4508 405.0140 0.0874 -1.0000 -1.0000 1941670 1594253958.10 151.4442 60.0004 32.0000 1.9559 1.9581 404.4817 405.0456 0.0874 -1.0000 -1.0000 1941827 1594253958.20 151.4603 60.0004 32.0000 1.9552 1.9575 404.4713 405.0358 0.0876 -1.0000 -1.0000 1941889 1594253958.30 151.4603 60.0004 32.0000 1.9549 1.9572 404.6688 405.2341 0.0875 -1.0000 -1.0000 1941951 1594253958.40 151.4603 60.0004 32.0000 1.9547 1.9569 404.6627 405.2275 0.0876 -1.0000 -1.0000 1942014 1594253958.50 151.4603 60.0004 32.0000 1.9557 1.9579 404.5777 405.1421 0.0875 -1.0000 -1.0000 1942077 1594253958.60 151.4603 60.0004 32.0000 1.9553 1.9576 404.4757 405.0399 0.0875 -1.0000 -1.0000 1942154 1594253958.70 151.4603 60.0004 32.0000 1.9549 1.9572 404.5045 405.0685 0.0875 -1.0000 -1.0000 1942592 1594253958.80 151.4603 60.0004 32.0000 1.9550 1.9572 404.6313 405.1948 0.0874 -1.0000 -1.0000 1942654 1594253958.90 151.4603 60.0004 32.0000 1.9549 1.9571 404.6445 405.2103 0.0876 -1.0000 -1.0000 1942717 1594253959.00 151.5316 60.0004 32.0000 1.9552 1.9574 404.5754 405.1396 0.0874 -1.0000 -1.0000 1942779 1594253959.10 151.5355 60.0004 32.0000 1.9557 1.9579 404.4511 405.0154 0.0875 -1.0000 -1.0000 1942842 1594253959.20 151.5355 60.0004 32.0000 1.9557 1.9579 404.4500 405.0142 0.0874 -1.0000 -1.0000 1943092 1594253959.30 151.5355 60.0004 32.0000 1.9555 1.9578 404.4968 405.0610 0.0876 -1.0000 -1.0000 1943154 1594253959.40 151.5355 60.0004 32.0000 1.9548 1.9570 404.7221 405.2865 0.0875 -1.0000 -1.0000 1943217 1594253959.50 151.5355 60.0004 32.0000 1.9541 1.9564 404.7203 405.2849 0.0875 -1.0000 -1.0000 1943295 1594253959.60 151.5589 60.0004 32.0000 1.9550 1.9572 404.5487 405.1130 0.0876 -1.0000 -1.0000 1943357 1594253959.70 151.5582 60.0004 32.0000 1.9551 1.9574 404.3988 404.9629 0.0875 -1.0000 -1.0000 1943654 1594253959.80 151.5582 60.0004 32.0000 1.9557 1.9579 404.4268 404.9910 0.0876 -1.0000 -1.0000 1943732 1594253959.90 151.5582 60.0004 32.0000 1.9549 1.9572 404.5901 405.1548 0.0875 -1.0000 -1.0000 1943795 1594253960.00 151.5582 60.0004 32.0000 1.9546 1.9569 404.6938 405.2581 0.0875 -1.0000 -1.0000 1943857 1594253960.10 151.5503 60.0003 32.0000 1.9545 1.9567 404.5663 405.1304 0.0875 -1.0000 -1.0000 1943920 1594253960.20 151.5465 60.0002 32.0000 1.9555 1.9577 404.4875 405.0519 0.0875 -1.0000 -1.0000 1944060 1594253960.30 151.5552 60.0002 32.0000 1.9554 1.9577 404.5350 405.0994 0.0875 -1.0000 -1.0000 1944123 1594253960.40 151.5552 60.0002 32.0000 1.9552 1.9574 404.5705 405.1358 0.0876 -1.0000 -1.0000 1944201 1594253960.50 151.5552 60.0002 32.0000 1.9547 1.9569 404.6361 405.2004 0.0875 -1.0000 -1.0000 1944264 1594253960.60 151.5552 60.0002 32.0000 1.9550 1.9572 404.4570 405.0208 0.0874 -1.0000 -1.0000 1944341 1594253960.70 151.5552 60.0002 32.0000 1.9550 1.9572 404.3584 404.9210 0.0873 -1.0000 -1.0000 1944607 1594253960.80 151.5552 60.0002 32.0000 1.9549 1.9572 404.4045 404.9679 0.0874 -1.0000 -1.0000 1944669 1594253960.90 151.4951 60.0002 32.0000 1.9550 1.9573 404.5569 405.1211 0.0875 -1.0000 -1.0000 1944747 1594253961.00 151.4951 60.0002 32.0000 1.9545 1.9568 404.6947 405.2587 0.0874 -1.0000 -1.0000 1944810 1594253961.10 151.4951 60.0002 32.0000 1.9543 1.9566 404.6140 405.1783 0.0876 -1.0000 -1.0000 1944873 1594253961.20 151.4951 60.0002 32.0000 1.9545 1.9568 404.6742 405.2380 0.0875 -1.0000 -1.0000 1944951 1594253961.30 151.4951 60.0002 32.0000 1.9553 1.9575 404.3578 404.9229 0.0876 -1.0000 -1.0000 1945122 1594253961.40 151.4951 60.0002 32.0000 1.9542 1.9565 404.4517 405.0157 0.0875 -1.0000 -1.0000 1945185 1594253961.50 151.4951 60.0002 32.0000 1.9541 1.9564 404.6086 405.1726 0.0875 -1.0000 -1.0000 1945263 1594253961.60 151.4951 60.0002 32.0000 1.9541 1.9564 404.5603 405.1251 0.0875 -1.0000 -1.0000 1945326 1594253961.70 151.4951 60.0002 32.0000 1.9552 1.9575 404.4962 405.0611 0.0877 -1.0000 -1.0000 1945388 1594253961.80 151.4528 60.0002 32.0000 1.9562 1.9584 404.4785 405.0432 0.0875 -1.0000 -1.0000 1945575 1594253961.90 151.3690 60.0002 32.0000 1.9551 1.9573 404.4513 405.0148 0.0875 -1.0000 -1.0000 1945638 1594253962.00 151.3690 60.0002 32.0000 1.9551 1.9574 404.5136 405.0788 0.0877 -1.0000 -1.0000 1945700 1594253962.10 151.3690 60.0002 32.0000 1.9542 1.9564 404.6032 405.1666 0.0874 -1.0000 -1.0000 1945779 1594253962.20 151.3690 60.0002 32.0000 1.9547 1.9570 404.5881 405.1533 0.0876 -1.0000 -1.0000 1945841 1594253962.30 151.4036 60.0002 32.0000 1.9549 1.9572 404.5913 405.1569 0.0877 -1.0000 -1.0000 1946122 1594253962.40 151.4039 60.0002 32.0000 1.9549 1.9572 404.4414 405.0060 0.0875 -1.0000 -1.0000 1946200 1594253962.50 151.4039 60.0002 32.0000 1.9547 1.9570 404.4949 405.0600 0.0877 -1.0000 -1.0000 1946263 1594253962.60 151.4039 60.0002 32.0000 1.9551 1.9574 404.5984 405.1638 0.0876 -1.0000 -1.0000 1946326 1594253962.70 151.4039 60.0002 32.0000 1.9549 1.9571 404.6298 405.1948 0.0876 -1.0000 -1.0000 1946388 1594253962.80 151.4160 60.0002 32.0000 1.9560 1.9582 404.4225 404.9857 0.0874 -1.0000 -1.0000 1946622 1594253962.90 151.4306 60.0002 32.0000 1.9560 1.9582 404.5158 405.0800 0.0875 -1.0000 -1.0000 1946685 1594253963.00 151.4306 60.0002 32.0000 1.9557 1.9580 404.5618 405.1264 0.0876 -1.0000 -1.0000 1946747 1594253963.10 151.4306 60.0002 32.0000 1.9548 1.9570 404.6103 405.1753 0.0876 -1.0000 -1.0000 1946810 1594253963.20 151.4306 60.0002 32.0000 1.9552 1.9574 404.6446 405.2095 0.0875 -1.0000 -1.0000 1946888 1594253963.30 151.4306 60.0002 32.0000 1.9551 1.9573 404.4373 405.0015 0.0875 -1.0000 -1.0000 1947138 1594253963.40 151.4661 60.0002 32.0000 1.9564 1.9587 404.4430 405.0070 0.0874 -1.0000 -1.0000 1947200 1594253963.50 151.4520 60.0002 32.0000 1.9552 1.9575 404.5274 405.0918 0.0876 -1.0000 -1.0000 1947278 1594253963.60 151.4520 60.0002 32.0000 1.9549 1.9571 404.6769 405.2414 0.0875 -1.0000 -1.0000 1947341 1594253963.70 151.4520 60.0002 32.0000 1.9549 1.9571 404.6446 405.2096 0.0876 -1.0000 -1.0000 1947403 1594253963.80 151.4520 60.0002 32.0000 1.9550 1.9572 404.4558 405.0203 0.0876 -1.0000 -1.0000 1947856 1594253963.90 151.5538 60.0002 32.0000 1.9557 1.9580 404.4871 405.0516 0.0875 -1.0000 -1.0000 1947919 1594253964.00 151.5538 60.0002 32.0000 1.9557 1.9580 404.5068 405.0693 0.0874 -1.0000 -1.0000 1947981 1594253964.10 151.5282 60.0002 32.0000 1.9547 1.9569 404.6621 405.2280 0.0878 -1.0000 -1.0000 1948044 1594253964.20 151.5282 60.0002 32.0000 1.9544 1.9567 404.6153 405.1801 0.0875 -1.0000 -1.0000 1948106 1594253964.30 151.5282 60.0002 32.0000 1.9551 1.9574 404.6395 405.2043 0.0876 -1.0000 -1.0000 1948169 1594253964.40 151.5282 60.0002 32.0000 1.9550 1.9572 404.4127 404.9773 0.0876 -1.0000 -1.0000 1948247 1594253964.50 151.5282 60.0002 32.0000 1.9556 1.9579 404.3718 404.9366 0.0876 -1.0000 -1.0000 1948309 1594253964.60 151.5308 60.0004 32.0000 1.9551 1.9573 404.5550 405.1194 0.0875 -1.0000 -1.0000 1948387 1594253964.70 151.5428 60.0012 32.0000 1.9536 1.9559 404.6374 405.2013 0.0874 -1.0000 -1.0000 1948450 1594253964.80 151.5428 60.0012 32.0000 1.9554 1.9577 404.5393 405.1038 0.0876 -1.0000 -1.0000 1948575 1594253964.90 151.5428 60.0012 32.0000 1.9553 1.9576 404.4669 405.0304 0.0874 -1.0000 -1.0000 1948637 1594253965.00 151.5428 60.0012 32.0000 1.9554 1.9577 404.5365 405.1000 0.0874 -1.0000 -1.0000 1948700 1594253965.10 151.5428 60.0012 32.0000 1.9545 1.9567 404.6564 405.2204 0.0875 -1.0000 -1.0000 1948762 1594253965.20 151.5405 60.0012 32.0000 1.9547 1.9570 404.6700 405.2336 0.0874 -1.0000 -1.0000 1948840 1594253965.30 151.5405 60.0012 32.0000 1.9548 1.9570 404.7094 405.2739 0.0875 -1.0000 -1.0000 1948903 1594253965.40 151.5405 60.0012 32.0000 1.9551 1.9573 404.5259 405.0899 0.0874 -1.0000 -1.0000 1949075 1594253965.50 151.5405 60.0012 32.0000 1.9558 1.9580 404.4316 404.9965 0.0875 -1.0000 -1.0000 1949153 1594253965.60 151.5405 60.0012 32.0000 1.9552 1.9575 404.4276 404.9917 0.0876 -1.0000 -1.0000 1949215 1594253965.70 151.4805 60.0012 32.0000 1.9550 1.9573 404.5904 405.1541 0.0874 -1.0000 -1.0000 1949278 1594253965.80 151.4343 60.0012 32.0000 1.9553 1.9575 404.5306 405.0937 0.0873 -1.0000 -1.0000 1949356 1594253965.90 151.4343 60.0012 32.0000 1.9558 1.9580 404.4960 405.0595 0.0874 -1.0000 -1.0000 1949606 1594253966.00 151.4343 60.0012 32.0000 1.9552 1.9574 404.5058 405.0699 0.0875 -1.0000 -1.0000 1949669 1594253966.10 151.4343 60.0012 32.0000 1.9548 1.9570 404.5964 405.1602 0.0874 -1.0000 -1.0000 1949746 1594253966.20 151.4343 60.0012 32.0000 1.9546 1.9568 404.7043 405.2687 0.0875 -1.0000 -1.0000 1949809 1594253966.30 151.4811 60.0012 32.0000 1.9548 1.9570 404.6003 405.1642 0.0874 -1.0000 -1.0000 1949872 1594253966.40 151.4811 60.0012 32.0000 1.9553 1.9575 404.5522 405.1166 0.0876 -1.0000 -1.0000 1950325 1594253966.50 151.4811 60.0012 32.0000 1.9554 1.9576 404.5071 405.0721 0.0876 -1.0000 -1.0000 1950387 1594253966.60 151.4811 60.0012 32.0000 1.9554 1.9577 404.6213 405.1857 0.0875 -1.0000 -1.0000 1950465 1594253966.70 151.4811 60.0012 32.0000 1.9547 1.9570 404.6937 405.2587 0.0876 -1.0000 -1.0000 1950527 1594253966.80 151.4811 60.0012 32.0000 1.9546 1.9569 404.6941 405.2583 0.0874 -1.0000 -1.0000 1950590 1594253966.90 151.4811 60.0012 32.0000 1.9559 1.9582 404.5865 405.1504 0.0875 -1.0000 -1.0000 1950824 1594253967.00 151.4811 60.0012 32.0000 1.9557 1.9580 404.6622 405.2268 0.0875 -1.0000 -1.0000 1950887 1594253967.10 151.4796 60.0012 32.0000 1.9551 1.9573 404.7328 405.2977 0.0876 -1.0000 -1.0000 1950949 1594253967.20 151.5517 60.0012 32.0000 1.9546 1.9569 404.5944 405.1586 0.0874 -1.0000 -1.0000 1951028 1594253967.30 151.5517 60.0012 32.0000 1.9552 1.9574 404.5231 405.0874 0.0875 -1.0000 -1.0000 1951090 1594253967.40 151.5224 60.0012 32.0000 1.9558 1.9580 404.3709 404.9343 0.0874 -1.0000 -1.0000 1951152 1594253967.50 151.5442 60.0012 32.0000 1.9558 1.9580 404.5602 405.1240 0.0874 -1.0000 -1.0000 1951231 1594253967.60 151.5442 60.0012 32.0000 1.9548 1.9571 404.5880 405.1522 0.0875 -1.0000 -1.0000 1951293 1594253967.70 151.5442 60.0012 32.0000 1.9548 1.9571 404.7373 405.3020 0.0875 -1.0000 -1.0000 1951356 1594253967.80 151.5442 60.0012 32.0000 1.9548 1.9570 404.6299 405.1949 0.0876 -1.0000 -1.0000 1951418 1594253967.90 151.5424 60.0012 32.0000 1.9553 1.9575 404.5441 405.1080 0.0874 -1.0000 -1.0000 1951621 1594253968.00 151.5424 60.0012 32.0000 1.9550 1.9573 404.4009 404.9651 0.0875 -1.0000 -1.0000 1951683 1594253968.10 151.5424 60.0012 32.0000 1.9541 1.9563 404.6051 405.1694 0.0875 -1.0000 -1.0000 1951762 1594253968.20 151.5424 60.0012 32.0000 1.9540 1.9563 404.7057 405.2699 0.0875 -1.0000 -1.0000 1951824 1594253968.30 151.5424 60.0012 32.0000 1.9549 1.9572 404.6202 405.1851 0.0876 -1.0000 -1.0000 1951886 1594253968.40 151.5379 60.0012 32.0000 1.9563 1.9586 404.3840 404.9478 0.0874 -1.0000 -1.0000 1951965 1594253968.50 151.5360 60.0012 32.0000 1.9550 1.9572 404.4701 405.0340 0.0876 -1.0000 -1.0000 1952152 1594253968.60 151.5360 60.0012 32.0000 1.9546 1.9568 404.5961 405.1616 0.0877 -1.0000 -1.0000 1952215 1594253968.70 151.5360 60.0012 32.0000 1.9540 1.9563 404.6956 405.2603 0.0875 -1.0000 -1.0000 1952277 1594253968.80 151.5360 60.0012 32.0000 1.9545 1.9567 404.5191 405.0829 0.0874 -1.0000 -1.0000 1952339 1594253968.90 151.5360 60.0012 32.0000 1.9551 1.9573 404.3854 404.9497 0.0876 -1.0000 -1.0000 1952418 1594253969.00 151.5024 60.0012 32.0000 1.9552 1.9574 404.4931 405.0584 0.0877 -1.0000 -1.0000 1953105 1594253969.10 151.4998 60.0012 32.0000 1.9546 1.9569 404.6305 405.1952 0.0875 -1.0000 -1.0000 1953167 1594253969.20 151.4998 60.0012 32.0000 1.9546 1.9568 404.5585 405.1222 0.0874 -1.0000 -1.0000 1953230 1594253969.30 151.4998 60.0012 32.0000 1.9556 1.9578 404.4447 405.0086 0.0874 -1.0000 -1.0000 1953324 1594253969.40 151.4998 60.0012 32.0000 1.9546 1.9568 404.4657 405.0296 0.0875 -1.0000 -1.0000 1953371 1594253969.50 151.4923 60.0012 32.0000 1.9538 1.9560 404.6211 405.1855 0.0875 -1.0000 -1.0000 1953449 1594253969.60 151.4492 60.0012 32.0000 1.9544 1.9566 404.5356 405.0997 0.0875 -1.0000 -1.0000 1953511 1594253969.70 151.4485 60.0012 32.0000 1.9544 1.9567 404.5439 405.1080 0.0875 -1.0000 -1.0000 1953574 1594253969.80 151.4280 60.0014 32.0000 1.9552 1.9574 404.4801 405.0440 0.0875 -1.0000 -1.0000 1953652 1594253969.90 151.4280 60.0014 32.0000 1.9548 1.9571 404.4440 405.0090 0.0877 -1.0000 -1.0000 1953714 1594253970.00 151.4280 60.0014 32.0000 1.9548 1.9571 404.6339 405.1986 0.0874 -1.0000 -1.0000 1954183 1594253970.10 151.3907 60.0014 32.0000 1.9549 1.9572 404.6801 405.2444 0.0876 -1.0000 -1.0000 1954261 1594253970.20 151.3907 60.0014 32.0000 1.9553 1.9575 404.6741 405.2392 0.0876 -1.0000 -1.0000 1954324 1594253970.30 151.3907 60.0014 32.0000 1.9557 1.9579 404.4725 405.0367 0.0875 -1.0000 -1.0000 1954386 1594253970.40 151.3907 60.0014 32.0000 1.9538 1.9560 404.7116 405.2756 0.0874 -1.0000 -1.0000 1954464 1594253970.50 151.3907 60.0014 32.0000 1.9544 1.9567 404.7590 405.3233 0.0875 -1.0000 -1.0000 1955136 1594253970.60 151.4107 60.0014 32.0000 1.9552 1.9574 404.6104 405.1753 0.0876 -1.0000 -1.0000 1955214 1594253970.70 151.4542 60.0014 32.0000 1.9548 1.9570 404.4823 405.0470 0.0875 -1.0000 -1.0000 1955277 1594253970.80 151.4542 60.0014 32.0000 1.9550 1.9572 404.5703 405.1350 0.0876 -1.0000 -1.0000 1955339 1594253970.90 151.4542 60.0014 32.0000 1.9551 1.9573 404.6755 405.2388 0.0874 -1.0000 -1.0000 1955417 1594253971.00 151.4542 60.0014 32.0000 1.9550 1.9572 404.7671 405.3319 0.0875 -1.0000 -1.0000 1955480 1594253971.10 151.4542 60.0014 32.0000 1.9557 1.9580 404.5879 405.1517 0.0874 -1.0000 -1.0000 1955542 1594253971.20 151.5855 60.0014 32.0000 1.9552 1.9574 404.5348 405.0997 0.0875 -1.0000 -1.0000 1955620 1594253971.30 151.5855 60.0014 32.0000 1.9558 1.9581 404.5414 405.1050 0.0874 -1.0000 -1.0000 1955682 1594253971.40 151.5855 60.0014 32.0000 1.9541 1.9563 404.6360 405.2002 0.0875 -1.0000 -1.0000 1955745 1594253971.50 151.5855 60.0014 32.0000 1.9556 1.9578 404.5573 405.1209 0.0874 -1.0000 -1.0000 1955808 1594253971.60 151.5855 60.0014 32.0000 1.9565 1.9588 404.5572 405.1209 0.0874 -1.0000 -1.0000 1955870 1594253971.70 151.5858 60.0014 32.0000 1.9554 1.9576 404.4943 405.0582 0.0875 -1.0000 -1.0000 1955933 1594253971.80 151.5869 60.0014 32.0000 1.9547 1.9569 404.7454 405.3103 0.0875 -1.0000 -1.0000 1956011 1594253971.90 151.5869 60.0014 32.0000 1.9546 1.9569 404.7751 405.3399 0.0876 -1.0000 -1.0000 1956073 1594253972.00 151.5869 60.0014 32.0000 1.9559 1.9581 404.6587 405.2240 0.0876 -1.0000 -1.0000 1956136 1594253972.10 151.5869 60.0014 32.0000 1.9563 1.9586 404.5966 405.1613 0.0875 -1.0000 -1.0000 1956214 1594253972.20 151.5869 60.0014 32.0000 1.9556 1.9579 404.5523 405.1162 0.0874 -1.0000 -1.0000 1956276 1594253972.30 151.5401 60.0014 32.0000 1.9546 1.9569 404.6467 405.2106 0.0874 -1.0000 -1.0000 1956339 1594253972.40 151.5401 60.0014 32.0000 1.9546 1.9569 404.6795 405.2438 0.0874 -1.0000 -1.0000 1956417 1594253972.50 151.5401 60.0014 32.0000 1.9547 1.9569 404.7001 405.2636 0.0874 -1.0000 -1.0000 1956479 1594253972.60 151.5401 60.0014 32.0000 1.9553 1.9575 404.5665 405.1302 0.0874 -1.0000 -1.0000 1956542 1594253972.70 151.5401 60.0014 32.0000 1.9557 1.9579 404.4704 405.0343 0.0875 -1.0000 -1.0000 1956604 1594253972.80 151.5401 60.0014 32.0000 1.9547 1.9569 404.5869 405.1507 0.0874 -1.0000 -1.0000 1956667 1594253972.90 151.5401 60.0014 32.0000 1.9543 1.9566 404.7116 405.2749 0.0873 -1.0000 -1.0000 1956745 1594253973.00 151.4632 60.0014 32.0000 1.9549 1.9571 404.6996 405.2636 0.0874 -1.0000 -1.0000 1956807 1594253973.10 151.4632 60.0014 32.0000 1.9553 1.9576 404.5502 405.1146 0.0875 -1.0000 -1.0000 1957136 1594253973.20 151.4632 60.0014 32.0000 1.9553 1.9575 404.4803 405.0446 0.0875 -1.0000 -1.0000 1957198 1594253973.30 151.4632 60.0014 32.0000 1.9546 1.9568 404.4128 404.9775 0.0876 -1.0000 -1.0000 1957260 1594253973.40 151.4632 60.0014 32.0000 1.9541 1.9564 404.6527 405.2170 0.0875 -1.0000 -1.0000 1957323 1594253973.50 151.4632 60.0014 32.0000 1.9540 1.9563 404.7143 405.2790 0.0875 -1.0000 -1.0000 1957401 1594253973.60 151.5005 60.0014 32.0000 1.9552 1.9575 404.6980 405.2618 0.0874 -1.0000 -1.0000 1957573 1594253973.70 151.5005 60.0014 32.0000 1.9553 1.9576 404.6218 405.1862 0.0875 -1.0000 -1.0000 1957635 1594253973.80 151.5005 60.0014 32.0000 1.9557 1.9580 404.5124 405.0766 0.0874 -1.0000 -1.0000 1957713 1594253973.90 151.5005 60.0014 32.0000 1.9544 1.9567 404.6206 405.1832 0.0872 -1.0000 -1.0000 1957776 1594253974.00 151.5005 60.0014 32.0000 1.9553 1.9575 404.7011 405.2645 0.0873 -1.0000 -1.0000 1957838 1594253974.10 151.4944 60.0014 32.0000 1.9559 1.9582 404.6531 405.2173 0.0875 -1.0000 -1.0000 1957917 1594253974.20 151.4926 60.0014 32.0000 1.9565 1.9587 404.6203 405.1850 0.0875 -1.0000 -1.0000 1957979 1594253974.30 151.4926 60.0014 32.0000 1.9560 1.9582 404.5071 405.0701 0.0874 -1.0000 -1.0000 1958041 1594253974.40 151.4926 60.0014 32.0000 1.9554 1.9576 404.5925 405.1567 0.0875 -1.0000 -1.0000 1958104 1594253974.50 151.4926 60.0014 32.0000 1.9552 1.9574 404.7182 405.2817 0.0873 -1.0000 -1.0000 1958167 1594253974.60 151.4926 60.0014 32.0000 1.9561 1.9584 404.7090 405.2738 0.0875 -1.0000 -1.0000 1958244 1594253974.70 151.4583 60.0002 32.0000 1.9563 1.9585 404.5301 405.0940 0.0874 -1.0000 -1.0000 1958666 1594253974.80 151.4583 60.0002 32.0000 1.9563 1.9585 404.4839 405.0471 0.0873 -1.0000 -1.0000 1958729 1594253974.90 151.4583 60.0002 32.0000 1.9550 1.9572 404.7148 405.2778 0.0873 -1.0000 -1.0000 1958807 1594253975.00 151.4583 60.0002 32.0000 1.9556 1.9578 404.6953 405.2596 0.0875 -1.0000 -1.0000 1958869 1594253975.10 151.4583 60.0002 32.0000 1.9553 1.9575 404.7758 405.3404 0.0875 -1.0000 -1.0000 1958932 1594253975.20 151.4829 60.0002 32.0000 1.9558 1.9580 404.6347 405.1991 0.0875 -1.0000 -1.0000 1959322 1594253975.30 151.4947 60.0002 32.0000 1.9559 1.9581 404.5259 405.0899 0.0874 -1.0000 -1.0000 1959385 1594253975.40 151.4947 60.0002 32.0000 1.9555 1.9577 404.5409 405.1041 0.0873 -1.0000 -1.0000 1959463 1594253975.50 151.4947 60.0002 32.0000 1.9547 1.9570 404.6546 405.2184 0.0874 -1.0000 -1.0000 1959526 1594253975.60 151.4947 60.0002 32.0000 1.9543 1.9566 404.6777 405.2417 0.0874 -1.0000 -1.0000 1959588 1594253975.70 151.4947 60.0002 32.0000 1.9558 1.9580 404.5274 405.0900 0.0873 -1.0000 -1.0000 1959650 1594253975.80 151.5494 60.0002 32.0000 1.9561 1.9583 404.4836 405.0473 0.0874 -1.0000 -1.0000 1959729 1594253975.90 151.5494 60.0002 32.0000 1.9553 1.9575 404.4503 405.0140 0.0875 -1.0000 -1.0000 1959822 1594253976.00 151.5494 60.0002 32.0000 1.9558 1.9580 404.6388 405.2031 0.0875 -1.0000 -1.0000 1959885 1594253976.10 151.5494 60.0002 32.0000 1.9549 1.9571 404.5703 405.1339 0.0874 -1.0000 -1.0000 1959947 1594253976.20 151.5494 60.0002 32.0000 1.9558 1.9580 404.5413 405.1053 0.0874 -1.0000 -1.0000 2000010 1594253976.30 151.5328 60.0002 32.0000 1.9559 1.9582 404.4172 404.9796 0.0872 -1.0000 -1.0000 2000072 1594253976.40 151.5328 60.0002 32.0000 1.9554 1.9576 404.6271 405.1905 0.0874 -1.0000 -1.0000 2000150 1594253976.50 151.5328 60.0002 32.0000 1.9548 1.9570 404.7021 405.2668 0.0875 -1.0000 -1.0000 2000213 1594253976.60 151.5328 60.0002 32.0000 1.9547 1.9569 404.6582 405.2214 0.0872 -1.0000 -1.0000 2000291 1594253976.70 151.5328 60.0002 32.0000 1.9550 1.9572 404.5958 405.1592 0.0874 -1.0000 -1.0000 2000900 1594253976.80 151.5368 60.0002 32.0000 1.9557 1.9579 404.4936 405.0576 0.0874 -1.0000 -1.0000 2000978 1594253976.90 151.5500 60.0002 32.0000 1.9553 1.9576 404.5389 405.1025 0.0874 -1.0000 -1.0000 2001041 1594253977.00 151.5500 60.0002 32.0000 1.9549 1.9571 404.6751 405.2392 0.0874 -1.0000 -1.0000 2001103 1594253977.10 151.5500 60.0002 32.0000 1.9545 1.9568 404.6468 405.2114 0.0876 -1.0000 -1.0000 2001166 1594253977.20 151.5500 60.0002 32.0000 1.9556 1.9578 404.4735 405.0379 0.0875 -1.0000 -1.0000 2001353 1594253977.30 151.5500 60.0002 32.0000 1.9555 1.9578 404.4317 404.9964 0.0875 -1.0000 -1.0000 2001415 1594253977.40 151.5241 60.0002 32.0000 1.9555 1.9578 404.5748 405.1383 0.0874 -1.0000 -1.0000 2001478 1594253977.50 151.5022 60.0002 32.0000 1.9546 1.9569 404.6841 405.2484 0.0875 -1.0000 -1.0000 2001556 1594253977.60 151.5022 60.0002 32.0000 1.9557 1.9579 404.5610 405.1244 0.0874 -1.0000 -1.0000 2001619 1594253977.70 151.5022 60.0002 32.0000 1.9563 1.9586 404.5222 405.0862 0.0874 -1.0000 -1.0000 2001681 1594253977.80 151.5022 60.0002 32.0000 1.9560 1.9582 404.5157 405.0788 0.0874 -1.0000 -1.0000 2001759 1594253977.90 151.5022 60.0002 32.0000 1.9555 1.9578 404.6566 405.2207 0.0874 -1.0000 -1.0000 2001806 1594253978.00 151.4861 60.0002 32.0000 1.9551 1.9574 404.7036 405.2672 0.0874 -1.0000 -1.0000 2001884 1594253978.10 151.4861 60.0002 32.0000 1.9550 1.9573 404.7220 405.2859 0.0874 -1.0000 -1.0000 2001947 1594253978.20 151.4861 60.0002 32.0000 1.9559 1.9582 404.6903 405.2545 0.0875 -1.0000 -1.0000 2002134 1594253978.30 151.4861 60.0002 32.0000 1.9558 1.9580 404.5699 405.1340 0.0874 -1.0000 -1.0000 2002181 1594253978.40 151.4861 60.0002 32.0000 1.9555 1.9578 404.6567 405.2206 0.0874 -1.0000 -1.0000 2002259 1594253978.50 151.5128 60.0002 32.0000 1.9547 1.9570 404.6548 405.2191 0.0875 -1.0000 -1.0000 2002322 1594253978.60 151.5128 60.0002 32.0000 1.9557 1.9579 404.7088 405.2722 0.0874 -1.0000 -1.0000 2002400 1594253978.70 151.5128 60.0002 32.0000 1.9571 1.9593 404.5021 405.0659 0.0874 -1.0000 -1.0000 2002462 1594253978.80 151.5128 60.0002 32.0000 1.9560 1.9582 404.6385 405.2025 0.0875 -1.0000 -1.0000 2002587 1594253978.90 151.5128 60.0002 32.0000 1.9553 1.9575 404.7076 405.2714 0.0874 -1.0000 -1.0000 2002650 1594253979.00 151.5134 60.0002 32.0000 1.9552 1.9575 404.7653 405.3298 0.0876 -1.0000 -1.0000 2002712 1594253979.10 151.5207 60.0002 32.0000 1.9560 1.9582 404.7267 405.2916 0.0875 -1.0000 -1.0000 2002775 1594253979.20 151.5207 60.0002 32.0000 1.9565 1.9587 404.5627 405.1259 0.0873 -1.0000 -1.0000 2002853 1594253979.30 151.5207 60.0002 32.0000 1.9570 1.9592 404.4877 405.0510 0.0873 -1.0000 -1.0000 2003337 1594253979.40 151.5207 60.0002 32.0000 1.9562 1.9584 404.6369 405.2004 0.0874 -1.0000 -1.0000 2003399 1594253979.50 151.5207 60.0002 32.0000 1.9559 1.9582 404.7040 405.2671 0.0873 -1.0000 -1.0000 2003478 1594253979.60 151.5207 60.0002 32.0000 1.9555 1.9577 404.7903 405.3538 0.0873 -1.0000 -1.0000 2003540 1594253979.70 151.4927 60.0001 32.0000 1.9561 1.9583 404.5543 405.1179 0.0874 -1.0000 -1.0000 2003602 1594253979.80 151.4927 60.0001 32.0000 1.9559 1.9581 404.4809 405.0445 0.0874 -1.0000 -1.0000 2003852 1594253979.90 151.4927 60.0001 32.0000 1.9558 1.9580 404.5992 405.1626 0.0874 -1.0000 -1.0000 2003915 1594253980.00 151.4927 60.0001 32.0000 1.9555 1.9577 404.6689 405.2327 0.0874 -1.0000 -1.0000 2003978 1594253980.10 151.4927 60.0001 32.0000 1.9558 1.9581 404.6323 405.1966 0.0875 -1.0000 -1.0000 2004056 1594253980.20 151.4997 60.0001 32.0000 1.9563 1.9586 404.6111 405.1752 0.0874 -1.0000 -1.0000 2004118 1594253980.30 151.5855 60.0001 32.0000 1.9562 1.9584 404.4619 405.0258 0.0875 -1.0000 -1.0000 2004337 1594253980.40 151.5855 60.0001 32.0000 1.9562 1.9585 404.4603 405.0235 0.0873 -1.0000 -1.0000 2004415 1594253980.50 151.5855 60.0001 32.0000 1.9564 1.9586 404.5886 405.1522 0.0874 -1.0000 -1.0000 2004478 1594253980.60 151.5855 60.0001 32.0000 1.9555 1.9577 404.6286 405.1930 0.0875 -1.0000 -1.0000 2004555 1594253980.70 151.5855 60.0001 32.0000 1.9563 1.9585 404.5785 405.1426 0.0874 -1.0000 -1.0000 2004618 1594253980.80 151.6598 60.0001 32.0000 1.9559 1.9581 404.4901 405.0535 0.0873 -1.0000 -1.0000 2004680 1594253980.90 151.6598 60.0001 32.0000 1.9554 1.9577 404.5725 405.1360 0.0874 -1.0000 -1.0000 2004758 1594253981.00 151.6598 60.0001 32.0000 1.9553 1.9576 404.6424 405.2072 0.0875 -1.0000 -1.0000 2004821 1594253981.10 151.6598 60.0001 32.0000 1.9560 1.9583 404.7193 405.2826 0.0872 -1.0000 -1.0000 2004883 1594253981.20 151.6598 60.0001 32.0000 1.9557 1.9579 404.7203 405.2834 0.0873 -1.0000 -1.0000 2004946 1594253981.30 151.6641 60.0001 32.0000 1.9562 1.9584 404.4702 405.0339 0.0874 -1.0000 -1.0000 2005383 1594253981.40 151.6698 60.0001 32.0000 1.9557 1.9580 404.5560 405.1196 0.0874 -1.0000 -1.0000 2005446 1594253981.50 151.6698 60.0001 32.0000 1.9551 1.9574 404.6812 405.2447 0.0873 -1.0000 -1.0000 2005508 1594253981.60 151.6698 60.0001 32.0000 1.9551 1.9574 404.6989 405.2622 0.0873 -1.0000 -1.0000 2005571 1594253981.70 151.6698 60.0001 32.0000 1.9561 1.9583 404.4934 405.0565 0.0873 -1.0000 -1.0000 2005649 1594253981.80 151.6698 60.0001 32.0000 1.9558 1.9580 404.5444 405.1081 0.0874 -1.0000 -1.0000 2005837 1594253981.90 151.4999 60.0001 32.0000 1.9552 1.9574 404.6709 405.2338 0.0872 -1.0000 -1.0000 2005899 1594253982.00 151.4850 60.0001 32.0000 1.9549 1.9571 404.6399 405.2025 0.0872 -1.0000 -1.0000 2005962 1594253982.10 151.4850 60.0001 32.0000 1.9559 1.9582 404.5427 405.1059 0.0874 -1.0000 -1.0000 2006039 1594253982.20 151.4850 60.0001 32.0000 1.9560 1.9583 404.5124 405.0760 0.0874 -1.0000 -1.0000 2006102 1594253982.30 151.4850 60.0001 32.0000 1.9562 1.9584 404.4928 405.0559 0.0873 -1.0000 -1.0000 2006336 1594253982.40 151.4850 60.0001 32.0000 1.9553 1.9575 404.5821 405.1446 0.0873 -1.0000 -1.0000 2006399 1594253982.50 151.4759 60.0001 32.0000 1.9547 1.9569 404.6776 405.2421 0.0875 -1.0000 -1.0000 2006461 1594253982.60 151.4759 60.0001 32.0000 1.9549 1.9572 404.7129 405.2762 0.0873 -1.0000 -1.0000 2006539 1594253982.70 151.4759 60.0001 32.0000 1.9547 1.9569 404.6577 405.2222 0.0876 -1.0000 -1.0000 2006602 1594253982.80 151.4759 60.0001 32.0000 1.9552 1.9575 404.5420 405.1060 0.0874 -1.0000 -1.0000 2006664 1594253982.90 151.4759 60.0001 32.0000 1.9547 1.9569 404.5437 405.1075 0.0874 -1.0000 -1.0000 2006742 1594253983.00 151.4759 60.0001 32.0000 1.9539 1.9562 404.6791 405.2431 0.0874 -1.0000 -1.0000 2006805 1594253983.10 151.4513 60.0001 32.0000 1.9539 1.9561 404.6821 405.2461 0.0874 -1.0000 -1.0000 2006867 1594253983.20 151.4513 60.0001 32.0000 1.9550 1.9573 404.6390 405.2026 0.0874 -1.0000 -1.0000 2006945 1594253983.30 151.4513 60.0001 32.0000 1.9560 1.9582 404.4528 405.0163 0.0874 -1.0000 -1.0000 2007008 1594253983.40 151.4513 60.0001 32.0000 1.9560 1.9582 404.4380 405.0015 0.0874 -1.0000 -1.0000 2007070 1594253983.50 151.4513 60.0001 32.0000 1.9547 1.9569 404.5884 405.1516 0.0873 -1.0000 -1.0000 2007133 1594253983.60 151.4122 60.0001 32.0000 1.9531 1.9554 404.7577 405.3213 0.0873 -1.0000 -1.0000 2007195 1594253983.70 151.4121 60.0001 32.0000 1.9549 1.9571 404.6481 405.2118 0.0874 -1.0000 -1.0000 2007258 1594253983.80 151.4121 60.0001 32.0000 1.9561 1.9583 404.5124 405.0772 0.0875 -1.0000 -1.0000 2007336 1594253983.90 151.4121 60.0001 32.0000 1.9557 1.9579 404.5353 405.0982 0.0873 -1.0000 -1.0000 2008164 1594253984.00 151.4121 60.0001 32.0000 1.9550 1.9572 404.6906 405.2541 0.0873 -1.0000 -1.0000 2008227 1594253984.10 151.4421 60.0001 32.0000 1.9551 1.9573 404.6685 405.2314 0.0873 -1.0000 -1.0000 2008289 1594253984.20 151.4997 60.0001 32.0000 1.9552 1.9574 404.5553 405.1189 0.0874 -1.0000 -1.0000 2008351 1594253984.30 151.4997 60.0001 32.0000 1.9566 1.9588 404.5480 405.1119 0.0875 -1.0000 -1.0000 2008414 1594253984.40 151.4997 60.0001 32.0000 1.9556 1.9578 404.6584 405.2220 0.0874 -1.0000 -1.0000 2008492 1594253984.50 151.4997 60.0001 32.0000 1.9548 1.9571 404.6728 405.2364 0.0873 -1.0000 -1.0000 2008554 1594253984.60 151.4997 60.0001 32.0000 1.9546 1.9568 404.6400 405.2033 0.0873 -1.0000 -1.0000 2008633 1594253984.70 151.4997 60.0001 32.0000 1.9558 1.9580 404.6478 405.2120 0.0874 -1.0000 -1.0000 2008695 1594253984.80 151.5309 60.0000 32.0000 1.9567 1.9590 404.5492 405.1125 0.0874 -1.0000 -1.0000 2008758 1594253984.90 151.5309 60.0000 32.0000 1.9559 1.9581 404.5345 405.0982 0.0874 -1.0000 -1.0000 2008836 1594253985.00 151.5309 60.0000 32.0000 1.9551 1.9574 404.6254 405.1886 0.0874 -1.0000 -1.0000 2008898 1594253985.10 151.5309 60.0000 32.0000 1.9552 1.9575 404.6712 405.2358 0.0874 -1.0000 -1.0000 2008961 1594253985.20 151.5309 60.0000 32.0000 1.9551 1.9574 404.5587 405.1216 0.0873 -1.0000 -1.0000 2009023 1594253985.30 151.5738 60.0000 32.0000 1.9565 1.9588 404.4960 405.0588 0.0873 -1.0000 -1.0000 2009101 1594253985.40 151.6079 60.0000 32.0000 1.9560 1.9582 404.5426 405.1065 0.0874 -1.0000 -1.0000 2009164 1594253985.50 151.6079 60.0000 32.0000 1.9549 1.9572 404.6662 405.2298 0.0874 -1.0000 -1.0000 2009226 1594253985.60 151.6079 60.0000 32.0000 1.9548 1.9570 404.7351 405.2984 0.0873 -1.0000 -1.0000 2009289 1594253985.70 151.6079 60.0000 32.0000 1.9550 1.9572 404.7441 405.3071 0.0873 -1.0000 -1.0000 2009351 1594253985.80 151.6079 60.0000 32.0000 1.9547 1.9569 404.6156 405.1791 0.0873 -1.0000 -1.0000 2009429 1594253985.90 151.5832 60.0000 32.0000 1.9553 1.9575 404.5206 405.0835 0.0873 -1.0000 -1.0000 2009617 1594253986.00 151.5832 60.0000 32.0000 1.9545 1.9568 404.5357 405.0992 0.0873 -1.0000 -1.0000 2009679 1594253986.10 151.5832 60.0000 32.0000 1.9549 1.9571 404.5725 405.1354 0.0873 -1.0000 -1.0000 2009742 1594253986.20 151.5832 60.0000 32.0000 1.9556 1.9579 404.5958 405.1593 0.0874 -1.0000 -1.0000 2009804 1594253986.30 151.5832 60.0000 32.0000 1.9552 1.9575 404.6288 405.1923 0.0874 -1.0000 -1.0000 2009867 1594253986.40 151.5035 60.0000 32.0000 1.9552 1.9574 404.4979 405.0618 0.0874 -1.0000 -1.0000 2011101 1594253986.50 151.4894 60.0000 32.0000 1.9544 1.9566 404.6097 405.1735 0.0874 -1.0000 -1.0000 2011179 1594253986.60 151.4894 60.0000 32.0000 1.9543 1.9565 404.7276 405.2915 0.0873 -1.0000 -1.0000 2011257 1594253986.70 151.4894 60.0000 32.0000 1.9549 1.9572 404.7346 405.2979 0.0873 -1.0000 -1.0000 2011319 1594253986.80 151.4894 60.0000 32.0000 1.9557 1.9579 404.5616 405.1257 0.0875 -1.0000 -1.0000 2011382 1594253986.90 151.4894 60.0000 32.0000 1.9555 1.9578 404.5219 405.0855 0.0874 -1.0000 -1.0000 2011444 1594253987.00 151.4479 60.0000 32.0000 1.9550 1.9572 404.5820 405.1450 0.0873 -1.0000 -1.0000 2011507 1594253987.10 151.4479 60.0000 32.0000 1.9542 1.9564 404.7367 405.2999 0.0873 -1.0000 -1.0000 2011569 1594253987.20 151.4479 60.0000 32.0000 1.9552 1.9574 404.7763 405.3402 0.0874 -1.0000 -1.0000 2011647 1594253987.30 151.4479 60.0000 32.0000 1.9555 1.9577 404.6387 405.2026 0.0874 -1.0000 -1.0000 2011710 1594253987.40 151.4479 60.0000 32.0000 1.9554 1.9577 404.5679 405.1318 0.0875 -1.0000 -1.0000 2011773 1594253987.50 151.4408 60.0000 32.0000 1.9555 1.9577 404.7879 405.3526 0.0875 -1.0000 -1.0000 2011835 1594253987.60 151.4165 60.0000 32.0000 1.9549 1.9572 404.7176 405.2808 0.0872 -1.0000 -1.0000 2011897 1594253987.70 151.4165 60.0000 32.0000 1.9555 1.9577 404.7335 405.2965 0.0873 -1.0000 -1.0000 2011960 1594253987.80 151.4165 60.0000 32.0000 1.9557 1.9579 404.4797 405.0442 0.0875 -1.0000 -1.0000 2012038 1594253987.90 151.4165 60.0000 32.0000 1.9557 1.9580 404.4693 405.0325 0.0874 -1.0000 -1.0000 2012100 1594253988.00 151.4165 60.0000 32.0000 1.9548 1.9570 404.5273 405.0907 0.0873 -1.0000 -1.0000 2012163 1594253988.10 151.4603 60.0000 32.0000 1.9545 1.9568 404.7394 405.3034 0.0874 -1.0000 -1.0000 2012241 1594253988.20 151.4603 60.0000 32.0000 1.9546 1.9568 404.7682 405.3327 0.0875 -1.0000 -1.0000 2012303 1594253988.30 151.4603 60.0000 32.0000 1.9555 1.9577 404.7303 405.2953 0.0876 -1.0000 -1.0000 2012366 1594253988.40 151.4603 60.0000 32.0000 1.9553 1.9576 404.5569 405.1208 0.0874 -1.0000 -1.0000 2012429 1594253988.50 151.4603 60.0000 32.0000 1.9548 1.9571 404.6446 405.2083 0.0873 -1.0000 -1.0000 2012632 1594253988.60 151.5294 60.0000 32.0000 1.9550 1.9573 404.7408 405.3042 0.0873 -1.0000 -1.0000 2012710 1594253988.70 151.5475 60.0000 32.0000 1.9549 1.9572 404.7379 405.3023 0.0875 -1.0000 -1.0000 2012772 1594253988.80 151.5475 60.0000 32.0000 1.9556 1.9579 404.4996 405.0644 0.0875 -1.0000 -1.0000 2012835 1594253988.90 151.5475 60.0000 32.0000 1.9560 1.9582 404.4837 405.0473 0.0874 -1.0000 -1.0000 2012897 1594253989.00 151.5475 60.0000 32.0000 1.9555 1.9577 404.5494 405.1127 0.0873 -1.0000 -1.0000 2012960 1594253989.10 151.5475 60.0000 32.0000 1.9548 1.9571 404.6707 405.2343 0.0874 -1.0000 -1.0000 2013022 1594253989.20 151.5783 60.0000 32.0000 1.9556 1.9578 404.6336 405.1970 0.0873 -1.0000 -1.0000 2013100 1594253989.30 151.5783 60.0000 32.0000 1.9562 1.9585 404.5076 405.0713 0.0875 -1.0000 -1.0000 2013163 1594253989.40 151.5783 60.0000 32.0000 1.9562 1.9585 404.4946 405.0589 0.0875 -1.0000 -1.0000 2013225 1594253989.50 151.5783 60.0000 32.0000 1.9559 1.9581 404.5984 405.1622 0.0874 -1.0000 -1.0000 2013303 1594253989.60 151.5783 60.0000 32.0000 1.9557 1.9579 404.6697 405.2337 0.0874 -1.0000 -1.0000 2013366 1594253989.70 151.5783 60.0000 32.0000 1.9550 1.9572 404.5754 405.1393 0.0874 -1.0000 -1.0000 2013428 1594253989.80 151.5694 59.9999 32.0000 1.9551 1.9573 404.4638 405.0273 0.0874 -1.0000 -1.0000 2013491 1594253989.90 151.5168 59.9996 32.0000 1.9553 1.9575 404.5521 405.1152 0.0873 -1.0000 -1.0000 2013553 1594253990.00 151.5168 59.9996 32.0000 1.9548 1.9570 404.7376 405.3009 0.0873 -1.0000 -1.0000 2013616 1594253990.10 151.5168 59.9996 32.0000 1.9543 1.9566 404.6825 405.2457 0.0873 -1.0000 -1.0000 2013694 1594253990.20 151.5168 59.9996 32.0000 1.9548 1.9570 404.5988 405.1623 0.0874 -1.0000 -1.0000 2013757 1594253990.30 151.5168 59.9996 32.0000 1.9559 1.9582 404.4965 405.0592 0.0873 -1.0000 -1.0000 2013819 1594253990.40 151.5168 59.9996 32.0000 1.9549 1.9572 404.5660 405.1295 0.0874 -1.0000 -1.0000 2013897 1594253990.50 151.5025 59.9996 32.0000 1.9542 1.9564 404.5786 405.1420 0.0873 -1.0000 -1.0000 2013960 1594253990.60 151.5025 59.9996 32.0000 1.9540 1.9562 404.6934 405.2572 0.0874 -1.0000 -1.0000 2014912 1594253990.70 151.5025 59.9996 32.0000 1.9547 1.9569 404.6211 405.1844 0.0874 -1.0000 -1.0000 2014975 1594253990.80 151.5025 59.9996 32.0000 1.9553 1.9575 404.5112 405.0751 0.0874 -1.0000 -1.0000 2015037 1594253990.90 151.5025 59.9996 32.0000 1.9551 1.9573 404.6359 405.1996 0.0874 -1.0000 -1.0000 2015115 1594253991.00 151.4824 59.9996 32.0000 1.9546 1.9569 404.6627 405.2264 0.0874 -1.0000 -1.0000 2015178 1594253991.10 151.4590 59.9996 32.0000 1.9554 1.9577 404.6690 405.2329 0.0874 -1.0000 -1.0000 2015240 1594253991.20 151.4590 59.9996 32.0000 1.9560 1.9582 404.5169 405.0803 0.0874 -1.0000 -1.0000 2015303 1594253991.30 151.4590 59.9996 32.0000 1.9558 1.9580 404.4647 405.0288 0.0875 -1.0000 -1.0000 2015365 1594253991.40 151.4590 59.9996 32.0000 1.9553 1.9576 404.4910 405.0539 0.0872 -1.0000 -1.0000 2015428 1594253991.50 151.4590 59.9996 32.0000 1.9556 1.9578 404.6296 405.1930 0.0873 -1.0000 -1.0000 2015506 1594253991.60 151.5204 59.9996 32.0000 1.9549 1.9571 404.6912 405.2540 0.0872 -1.0000 -1.0000 2015568 1594253991.70 151.5204 59.9996 32.0000 1.9551 1.9574 404.6887 405.2521 0.0874 -1.0000 -1.0000 2015631 1594253991.80 151.5204 59.9996 32.0000 1.9564 1.9586 404.4736 405.0377 0.0875 -1.0000 -1.0000 2015709 1594253991.90 151.5204 59.9996 32.0000 1.9558 1.9580 404.6959 405.2599 0.0874 -1.0000 -1.0000 2015772 1594253992.00 151.5204 59.9996 32.0000 1.9558 1.9580 404.7656 405.3289 0.0873 -1.0000 -1.0000 2015834 1594253992.10 151.5079 59.9996 32.0000 1.9560 1.9582 404.6466 405.2099 0.0873 -1.0000 -1.0000 2015896 1594253992.20 151.5079 59.9996 32.0000 1.9561 1.9584 404.5036 405.0676 0.0874 -1.0000 -1.0000 2015959 1594253992.30 151.5079 59.9996 32.0000 1.9563 1.9586 404.4884 405.0517 0.0874 -1.0000 -1.0000 2016022 1594253992.40 151.5079 59.9996 32.0000 1.9561 1.9583 404.6151 405.1786 0.0873 -1.0000 -1.0000 2016099 1594253992.50 151.5079 59.9996 32.0000 1.9556 1.9579 404.7146 405.2791 0.0874 -1.0000 -1.0000 2016162 1594253992.60 151.5102 59.9996 32.0000 1.9544 1.9567 404.6778 405.2411 0.0873 -1.0000 -1.0000 2016349 1594253992.70 151.5607 59.9996 32.0000 1.9555 1.9578 404.6383 405.2015 0.0873 -1.0000 -1.0000 2016412 1594253992.80 151.5607 59.9996 32.0000 1.9559 1.9582 404.5053 405.0683 0.0873 -1.0000 -1.0000 2016475 1594253992.90 151.5607 59.9996 32.0000 1.9561 1.9584 404.4885 405.0518 0.0874 -1.0000 -1.0000 2016552 1594253993.00 151.5607 59.9996 32.0000 1.9554 1.9577 404.7093 405.2729 0.0873 -1.0000 -1.0000 2016615 1594253993.10 151.5607 59.9996 32.0000 1.9544 1.9567 404.7415 405.3053 0.0875 -1.0000 -1.0000 2016678 1594253993.20 151.5630 59.9996 32.0000 1.9551 1.9574 404.6979 405.2615 0.0872 -1.0000 -1.0000 2016865 1594253993.30 151.5681 59.9996 32.0000 1.9561 1.9584 404.5218 405.0865 0.0875 -1.0000 -1.0000 2016927 1594253993.40 151.5681 59.9996 32.0000 1.9570 1.9593 404.5175 405.0809 0.0873 -1.0000 -1.0000 2016990 1594253993.50 151.5681 59.9996 32.0000 1.9556 1.9579 404.6050 405.1675 0.0872 -1.0000 -1.0000 2017052 1594253993.60 151.5681 59.9996 32.0000 1.9546 1.9568 404.7208 405.2835 0.0872 -1.0000 -1.0000 2017115 1594253993.70 151.5681 59.9996 32.0000 1.9550 1.9572 404.7064 405.2691 0.0873 -1.0000 -1.0000 2017709 1594253993.80 151.5721 59.9996 32.0000 1.9554 1.9577 404.5587 405.1222 0.0874 -1.0000 -1.0000 2017787 1594253993.90 151.5721 59.9996 32.0000 1.9559 1.9581 404.4632 405.0271 0.0874 -1.0000 -1.0000 2017849 1594253994.00 151.5721 59.9996 32.0000 1.9558 1.9580 404.4815 405.0446 0.0873 -1.0000 -1.0000 2017912 1594253994.10 151.5721 59.9996 32.0000 1.9552 1.9574 404.6003 405.1635 0.0873 -1.0000 -1.0000 2017974 1594253994.20 151.5721 59.9996 32.0000 1.9552 1.9575 404.6379 405.2024 0.0875 -1.0000 -1.0000 2018083 1594253994.30 151.5530 59.9996 32.0000 1.9559 1.9581 404.5363 405.0994 0.0875 -1.0000 -1.0000 2018146 1594253994.40 151.5209 59.9996 32.0000 1.9557 1.9579 404.4936 405.0585 0.0875 -1.0000 -1.0000 2018209 1594253994.50 151.5209 59.9996 32.0000 1.9553 1.9575 404.5458 405.1089 0.0873 -1.0000 -1.0000 2018271 1594253994.60 151.5209 59.9996 32.0000 1.9547 1.9569 404.5655 405.1281 0.0873 -1.0000 -1.0000 2018349 1594253994.70 151.5209 59.9996 32.0000 1.9545 1.9568 404.6051 405.1683 0.0873 -1.0000 -1.0000 2018568 1594253994.80 151.5209 59.9996 32.0000 1.9547 1.9569 404.6606 405.2239 0.0873 -1.0000 -1.0000 2018630 1594253994.90 151.4707 59.9998 32.0000 1.9548 1.9570 404.5305 405.0939 0.0875 -1.0000 -1.0000 2018708 1594253995.00 151.4707 59.9998 32.0000 1.9558 1.9580 404.5070 405.0709 0.0874 -1.0000 -1.0000 2018771 1594253995.10 151.4707 59.9998 32.0000 1.9556 1.9579 404.5536 405.1168 0.0874 -1.0000 -1.0000 2018833 1594253995.20 151.4707 59.9998 32.0000 1.9549 1.9572 404.5904 405.1540 0.0873 -1.0000 -1.0000 2018911 1594253995.30 151.4707 59.9998 32.0000 1.9555 1.9577 404.6540 405.2173 0.0874 -1.0000 -1.0000 2018974 1594253995.40 151.4378 59.9998 32.0000 1.9557 1.9579 404.5270 405.0911 0.0875 -1.0000 -1.0000 2019036 1594253995.50 151.4178 59.9998 32.0000 1.9559 1.9582 404.4394 405.0027 0.0873 -1.0000 -1.0000 2019114 1594253995.60 151.4178 59.9998 32.0000 1.9545 1.9568 404.6272 405.1900 0.0872 -1.0000 -1.0000 2019177 1594253995.70 151.4178 59.9998 32.0000 1.9544 1.9566 404.6586 405.2232 0.0876 -1.0000 -1.0000 2019364 1594253995.80 151.4178 59.9998 32.0000 1.9554 1.9577 404.6098 405.1734 0.0874 -1.0000 -1.0000 2019427 1594253995.90 151.4178 59.9998 32.0000 1.9555 1.9577 404.5020 405.0648 0.0873 -1.0000 -1.0000 2019489 1594253996.00 151.4270 59.9998 32.0000 1.9556 1.9578 404.5058 405.0700 0.0875 -1.0000 -1.0000 2019552 1594253996.10 151.4270 59.9998 32.0000 1.9551 1.9573 404.5645 405.1281 0.0874 -1.0000 -1.0000 2019630 1594253996.20 151.4270 59.9998 32.0000 1.9541 1.9563 404.6336 405.1964 0.0872 -1.0000 -1.0000 2019865 1594253996.30 151.4270 59.9998 32.0000 1.9546 1.9569 404.6644 405.2297 0.0876 -1.0000 -1.0000 2019927 1594253996.40 151.4270 59.9998 32.0000 1.9557 1.9580 404.4544 405.0182 0.0874 -1.0000 -1.0000 2019989 1594253996.50 151.4872 59.9998 32.0000 1.9553 1.9575 404.4060 404.9692 0.0873 -1.0000 -1.0000 2020052 1594253996.60 151.4872 59.9998 32.0000 1.9548 1.9571 404.5413 405.1044 0.0873 -1.0000 -1.0000 2020130 1594253996.70 151.4872 59.9998 32.0000 1.9550 1.9572 404.6344 405.1974 0.0873 -1.0000 -1.0000 2021130 1594253996.80 151.4872 59.9998 32.0000 1.9539 1.9562 404.6481 405.2117 0.0874 -1.0000 -1.0000 2021192 1594253996.90 151.4872 59.9998 32.0000 1.9556 1.9578 404.6239 405.1882 0.0874 -1.0000 -1.0000 2021270 1594253997.00 151.4872 59.9998 32.0000 1.9558 1.9580 404.5177 405.0809 0.0874 -1.0000 -1.0000 2021333 1594253997.10 151.5326 59.9998 32.0000 1.9550 1.9573 404.5281 405.0921 0.0874 -1.0000 -1.0000 2021395 1594253997.20 151.5326 59.9998 32.0000 1.9556 1.9578 404.6009 405.1641 0.0873 -1.0000 -1.0000 2021458 1594253997.30 151.5326 59.9998 32.0000 1.9548 1.9571 404.6677 405.2316 0.0874 -1.0000 -1.0000 2021536 1594253997.40 151.5326 59.9998 32.0000 1.9550 1.9572 404.7016 405.2659 0.0875 -1.0000 -1.0000 2021598 1594253997.50 151.5326 59.9998 32.0000 1.9547 1.9569 404.5518 405.1154 0.0874 -1.0000 -1.0000 2021661 1594253997.60 151.5431 59.9998 32.0000 1.9552 1.9575 404.4656 405.0294 0.0875 -1.0000 -1.0000 2021723 1594253997.70 151.5529 59.9998 32.0000 1.9546 1.9568 404.5237 405.0870 0.0873 -1.0000 -1.0000 2021786 1594253997.80 151.5529 59.9998 32.0000 1.9546 1.9568 404.5766 405.1403 0.0874 -1.0000 -1.0000 2021864 1594253997.90 151.5529 59.9998 32.0000 1.9541 1.9564 404.7041 405.2677 0.0874 -1.0000 -1.0000 2021927 1594253998.00 151.5529 59.9998 32.0000 1.9552 1.9575 404.6215 405.1855 0.0874 -1.0000 -1.0000 2021989 1594253998.10 151.5529 59.9998 32.0000 1.9553 1.9576 404.4821 405.0457 0.0874 -1.0000 -1.0000 2022067 1594253998.20 151.5878 59.9998 32.0000 1.9549 1.9572 404.4345 404.9983 0.0874 -1.0000 -1.0000 2022130 1594253998.30 151.5878 59.9998 32.0000 1.9550 1.9573 404.5638 405.1278 0.0875 -1.0000 -1.0000 2022864 1594253998.40 151.5878 59.9998 32.0000 1.9547 1.9569 404.6534 405.2162 0.0873 -1.0000 -1.0000 2022926 1594253998.50 151.5878 59.9998 32.0000 1.9553 1.9575 404.6982 405.2614 0.0873 -1.0000 -1.0000 2022988 1594253998.60 151.5878 59.9998 32.0000 1.9556 1.9578 404.5637 405.1265 0.0873 -1.0000 -1.0000 2023067 1594253998.70 151.5131 59.9998 32.0000 1.9549 1.9571 404.5472 405.1105 0.0874 -1.0000 -1.0000 2023129 1594253998.80 151.5131 59.9998 32.0000 1.9553 1.9575 404.6188 405.1825 0.0874 -1.0000 -1.0000 2023192 1594253998.90 151.5131 59.9998 32.0000 1.9553 1.9575 404.6497 405.2139 0.0876 -1.0000 -1.0000 2023270 1594253999.00 151.5131 59.9998 32.0000 1.9549 1.9572 404.5431 405.1070 0.0874 -1.0000 -1.0000 2023332 1594253999.10 151.5131 59.9998 32.0000 1.9559 1.9582 404.3791 404.9420 0.0873 -1.0000 -1.0000 2023395 1594253999.20 151.5131 59.9998 32.0000 1.9550 1.9573 404.5010 405.0645 0.0874 -1.0000 -1.0000 2023457 1594253999.30 151.4666 59.9998 32.0000 1.9547 1.9569 404.6097 405.1727 0.0873 -1.0000 -1.0000 2023520 1594253999.40 151.4666 59.9998 32.0000 1.9551 1.9573 404.6891 405.2531 0.0874 -1.0000 -1.0000 2023582 1594253999.50 151.4666 59.9998 32.0000 1.9556 1.9579 404.6355 405.1985 0.0872 -1.0000 -1.0000 2023660 1594253999.60 151.4666 59.9998 32.0000 1.9559 1.9582 404.4644 405.0270 0.0873 -1.0000 -1.0000 2023723 1594253999.70 151.4666 59.9998 32.0000 1.9561 1.9583 404.5053 405.0687 0.0874 -1.0000 -1.0000 2023785 1594253999.80 151.4666 59.9998 32.0000 1.9552 1.9575 404.7090 405.2724 0.0873 -1.0000 -1.0000 2023864 1594253999.90 151.4666 59.9998 32.0000 1.9545 1.9568 404.7055 405.2691 0.0874 -1.0000 -1.0000 2023926 1594254000.00 151.3939 59.9999 32.0000 1.9548 1.9571 404.6908 405.2549 0.0874 -1.0000 -1.0000 2023988 1594254000.10 151.3939 59.9999 32.0000 1.9560 1.9583 404.4729 405.0366 0.0874 -1.0000 -1.0000 2024223 1594254000.20 151.3939 59.9999 32.0000 1.9555 1.9578 404.5650 405.1284 0.0874 -1.0000 -1.0000 2024285 1594254000.30 151.3939 59.9999 32.0000 1.9549 1.9571 404.5971 405.1621 0.0876 -1.0000 -1.0000 2024348 1594254000.40 151.3939 59.9999 32.0000 1.9544 1.9566 404.6428 405.2072 0.0874 -1.0000 -1.0000 2024426 1594254000.50 151.3939 59.9999 32.0000 1.9550 1.9573 404.6143 405.1788 0.0876 -1.0000 -1.0000 2024488 1594254000.60 151.3939 59.9999 32.0000 1.9556 1.9578 404.3284 404.8911 0.0873 -1.0000 -1.0000 2024566 1594254000.70 151.3939 59.9999 32.0000 1.9556 1.9578 404.4754 405.0383 0.0873 -1.0000 -1.0000 2024629 1594254000.80 151.4760 59.9999 32.0000 1.9554 1.9576 404.6191 405.1831 0.0875 -1.0000 -1.0000 2025379 1594254000.90 151.4760 59.9999 32.0000 1.9551 1.9573 404.5442 405.1085 0.0875 -1.0000 -1.0000 2025441 1594254001.00 151.4760 59.9999 32.0000 1.9558 1.9581 404.4812 405.0450 0.0874 -1.0000 -1.0000 2025504 1594254001.10 151.4760 59.9999 32.0000 1.9556 1.9579 404.4494 405.0129 0.0874 -1.0000 -1.0000 2025566 1594254001.20 151.4760 59.9999 32.0000 1.9545 1.9568 404.5728 405.1364 0.0874 -1.0000 -1.0000 2025644 1594254001.30 151.5100 59.9999 32.0000 1.9545 1.9568 404.6612 405.2250 0.0874 -1.0000 -1.0000 2025707 1594254001.40 151.5462 59.9999 32.0000 1.9557 1.9579 404.5026 405.0661 0.0874 -1.0000 -1.0000 2025769 1594254001.50 151.5462 59.9999 32.0000 1.9561 1.9583 404.3677 404.9308 0.0874 -1.0000 -1.0000 2025847 1594254001.60 151.5462 59.9999 32.0000 1.9552 1.9574 404.4515 405.0154 0.0875 -1.0000 -1.0000 2025910 1594254001.70 151.5462 59.9999 32.0000 1.9541 1.9563 404.6403 405.2050 0.0875 -1.0000 -1.0000 2025972 1594254001.80 151.5462 59.9999 32.0000 1.9547 1.9569 404.6729 405.2363 0.0873 -1.0000 -1.0000 2026035 1594254001.90 151.5984 59.9999 32.0000 1.9551 1.9574 404.5603 405.1240 0.0874 -1.0000 -1.0000 2026097 1594254002.00 151.5984 59.9999 32.0000 1.9557 1.9580 404.4408 405.0037 0.0874 -1.0000 -1.0000 2026160 1594254002.10 151.5984 59.9999 32.0000 1.9552 1.9574 404.5846 405.1483 0.0874 -1.0000 -1.0000 2026238 1594254002.20 151.5984 59.9999 32.0000 1.9546 1.9568 404.6728 405.2351 0.0872 -1.0000 -1.0000 2026300 1594254002.30 151.5984 59.9999 32.0000 1.9551 1.9574 404.5905 405.1542 0.0874 -1.0000 -1.0000 2026363 1594254002.40 151.5984 59.9999 32.0000 1.9559 1.9581 404.4896 405.0534 0.0875 -1.0000 -1.0000 2026441 1594254002.50 151.5449 59.9999 32.0000 1.9561 1.9584 404.4319 404.9958 0.0875 -1.0000 -1.0000 2026504 1594254002.60 151.5449 59.9999 32.0000 1.9556 1.9578 404.4481 405.0119 0.0874 -1.0000 -1.0000 2026566 1594254002.70 151.5449 59.9999 32.0000 1.9551 1.9574 404.5674 405.1302 0.0873 -1.0000 -1.0000 2026628 1594254002.80 151.5449 59.9999 32.0000 1.9543 1.9565 404.7041 405.2669 0.0873 -1.0000 -1.0000 2026691 1594254002.90 151.5449 59.9999 32.0000 1.9551 1.9573 404.6608 405.2249 0.0874 -1.0000 -1.0000 2026878 1594254003.00 151.5425 59.9999 32.0000 1.9549 1.9571 404.5218 405.0855 0.0874 -1.0000 -1.0000 2026941 1594254003.10 151.4795 59.9999 32.0000 1.9551 1.9573 404.4304 404.9936 0.0874 -1.0000 -1.0000 2027019 1594254003.20 151.4795 59.9999 32.0000 1.9545 1.9567 404.5621 405.1254 0.0873 -1.0000 -1.0000 2027081 1594254003.30 151.4795 59.9999 32.0000 1.9539 1.9562 404.5752 405.1383 0.0874 -1.0000 -1.0000 2027144 1594254003.40 151.4795 59.9999 32.0000 1.9548 1.9571 404.6209 405.1835 0.0873 -1.0000 -1.0000 2027394 1594254003.50 151.4795 59.9999 32.0000 1.9552 1.9575 404.5114 405.0754 0.0875 -1.0000 -1.0000 2027456 1594254003.60 151.5216 59.9999 32.0000 1.9558 1.9580 404.4263 404.9901 0.0874 -1.0000 -1.0000 2027519 1594254003.70 151.5216 59.9999 32.0000 1.9550 1.9572 404.5846 405.1477 0.0873 -1.0000 -1.0000 2027581 1594254003.80 151.5216 59.9999 32.0000 1.9548 1.9571 404.6553 405.2174 0.0872 -1.0000 -1.0000 2027660 1594254003.90 151.5216 59.9999 32.0000 1.9543 1.9565 404.6273 405.1907 0.0874 -1.0000 -1.0000 2027863 1594254004.00 151.5216 59.9999 32.0000 1.9552 1.9575 404.5003 405.0638 0.0874 -1.0000 -1.0000 2027925 1594254004.10 151.5216 59.9999 32.0000 1.9553 1.9576 404.4273 404.9906 0.0873 -1.0000 -1.0000 2027987 1594254004.20 151.5154 59.9999 32.0000 1.9549 1.9571 404.5238 405.0869 0.0873 -1.0000 -1.0000 2028050 1594254004.30 151.5114 59.9999 32.0000 1.9552 1.9574 404.6582 405.2221 0.0874 -1.0000 -1.0000 2028113 1594254004.40 151.5114 59.9999 32.0000 1.9558 1.9580 404.5011 405.0639 0.0873 -1.0000 -1.0000 2028878 1594254004.50 151.5114 59.9999 32.0000 1.9560 1.9582 404.4645 405.0272 0.0873 -1.0000 -1.0000 2028940 1594254004.60 151.5114 59.9999 32.0000 1.9550 1.9573 404.4213 404.9841 0.0873 -1.0000 -1.0000 2029018 1594254004.70 151.5114 59.9999 32.0000 1.9546 1.9569 404.6104 405.1729 0.0873 -1.0000 -1.0000 2029081 1594254004.80 151.5216 60.0001 32.0000 1.9548 1.9570 404.7390 405.3021 0.0872 -1.0000 -1.0000 2029143 1594254004.90 151.5216 60.0001 32.0000 1.9549 1.9572 404.5706 405.1337 0.0874 -1.0000 -1.0000 2029221 1594254005.00 151.5216 60.0001 32.0000 1.9552 1.9575 404.5298 405.0932 0.0874 -1.0000 -1.0000 2029284 1594254005.10 151.5216 60.0001 32.0000 1.9558 1.9581 404.4402 405.0036 0.0874 -1.0000 -1.0000 2029346 1594254005.20 151.5216 60.0001 32.0000 1.9557 1.9580 404.5971 405.1613 0.0875 -1.0000 -1.0000 2029409 1594254005.30 151.5277 60.0001 32.0000 1.9552 1.9575 404.7033 405.2666 0.0873 -1.0000 -1.0000 2029471 1594254005.40 151.5305 60.0001 32.0000 1.9556 1.9579 404.5718 405.1355 0.0874 -1.0000 -1.0000 2029534 1594254005.50 151.5305 60.0001 32.0000 1.9557 1.9580 404.4071 404.9698 0.0872 -1.0000 -1.0000 2029612 1594254005.60 151.5305 60.0001 32.0000 1.9555 1.9578 404.5001 405.0637 0.0874 -1.0000 -1.0000 2029675 1594254005.70 151.5305 60.0001 32.0000 1.9550 1.9572 404.6385 405.2018 0.0873 -1.0000 -1.0000 2029737 1594254005.80 151.5305 60.0001 32.0000 1.9550 1.9572 404.6100 405.1728 0.0872 -1.0000 -1.0000 2029815 1594254005.90 151.5648 60.0001 32.0000 1.9559 1.9582 404.5193 405.0818 0.0873 -1.0000 -1.0000 2029877 1594254006.00 151.5746 60.0001 32.0000 1.9567 1.9590 404.4562 405.0199 0.0875 -1.0000 -1.0000 2029940 1594254006.10 151.5746 60.0001 32.0000 1.9557 1.9580 404.5631 405.1270 0.0874 -1.0000 -1.0000 2030018 1594254006.20 151.5746 60.0001 32.0000 1.9544 1.9566 404.6961 405.2593 0.0873 -1.0000 -1.0000 2030081 1594254006.30 151.5746 60.0001 32.0000 1.9548 1.9570 404.7129 405.2766 0.0874 -1.0000 -1.0000 2030143 1594254006.40 151.5746 60.0001 32.0000 1.9559 1.9582 404.6019 405.1658 0.0874 -1.0000 -1.0000 2030206 1594254006.50 151.5746 60.0001 32.0000 1.9562 1.9584 404.4526 405.0151 0.0872 -1.0000 -1.0000 2030909 1594254006.60 151.6209 60.0001 32.0000 1.9549 1.9572 404.6552 405.2175 0.0873 -1.0000 -1.0000 2030987 1594254006.70 151.6209 60.0001 32.0000 1.9553 1.9575 404.7345 405.2985 0.0873 -1.0000 -1.0000 2031049 1594254006.80 151.6209 60.0001 32.0000 1.9547 1.9569 404.6994 405.2615 0.0871 -1.0000 -1.0000 2031112 1594254006.90 151.6209 60.0001 32.0000 1.9558 1.9581 404.5545 405.1176 0.0874 -1.0000 -1.0000 2031174 1594254007.00 151.6209 60.0001 32.0000 1.9561 1.9583 404.4846 405.0477 0.0872 -1.0000 -1.0000 2031362 1594254007.10 151.5377 60.0001 32.0000 1.9556 1.9578 404.5803 405.1427 0.0872 -1.0000 -1.0000 2031424 1594254007.20 151.5377 60.0001 32.0000 1.9550 1.9572 404.6016 405.1642 0.0872 -1.0000 -1.0000 2031502 1594254007.30 151.5377 60.0001 32.0000 1.9540 1.9562 404.6702 405.2329 0.0873 -1.0000 -1.0000 2031565 1594254007.40 151.5377 60.0001 32.0000 1.9547 1.9570 404.4582 405.0219 0.0874 -1.0000 -1.0000 2031674 1594254007.50 151.5377 60.0001 32.0000 1.9556 1.9578 404.4835 405.0467 0.0873 -1.0000 -1.0000 2031737 1594254007.60 151.5377 60.0001 32.0000 1.9549 1.9571 404.4872 405.0500 0.0872 -1.0000 -1.0000 2031799 1594254007.70 151.5253 60.0001 32.0000 1.9550 1.9572 404.5438 405.1067 0.0874 -1.0000 -1.0000 2031862 1594254007.80 151.4785 60.0001 32.0000 1.9550 1.9573 404.5090 405.0725 0.0874 -1.0000 -1.0000 2031940 1594254007.90 151.4785 60.0001 32.0000 1.9557 1.9580 404.4773 405.0412 0.0874 -1.0000 -1.0000 2032002 1594254008.00 151.4785 60.0001 32.0000 1.9560 1.9583 404.4638 405.0275 0.0874 -1.0000 -1.0000 2032065 1594254008.10 151.4785 60.0001 32.0000 1.9546 1.9568 404.5009 405.0638 0.0873 -1.0000 -1.0000 2032143 1594254008.20 151.4785 60.0001 32.0000 1.9548 1.9570 404.6554 405.2176 0.0872 -1.0000 -1.0000 2032205 1594254008.30 151.5356 60.0001 32.0000 1.9545 1.9567 404.6800 405.2429 0.0873 -1.0000 -1.0000 2032268 1594254008.40 151.5356 60.0001 32.0000 1.9555 1.9577 404.5424 405.1052 0.0873 -1.0000 -1.0000 2032330 1594254008.50 151.5356 60.0001 32.0000 1.9566 1.9589 404.4298 404.9936 0.0874 -1.0000 -1.0000 2032393 1594254008.60 151.5356 60.0001 32.0000 1.9553 1.9576 404.5065 405.0697 0.0874 -1.0000 -1.0000 2032643 1594254008.70 151.5356 60.0001 32.0000 1.9545 1.9567 404.6595 405.2228 0.0873 -1.0000 -1.0000 2032705 1594254008.80 151.4824 60.0001 32.0000 1.9546 1.9569 404.5815 405.1442 0.0872 -1.0000 -1.0000 2032767 1594254008.90 151.4479 60.0001 32.0000 1.9560 1.9583 404.4209 404.9833 0.0873 -1.0000 -1.0000 2032830 1594254009.00 151.4479 60.0001 32.0000 1.9548 1.9570 404.5608 405.1232 0.0872 -1.0000 -1.0000 2032892 1594254009.10 151.4479 60.0001 32.0000 1.9546 1.9569 404.6236 405.1863 0.0873 -1.0000 -1.0000 2033080 1594254009.20 151.4479 60.0001 32.0000 1.9554 1.9576 404.6272 405.1910 0.0874 -1.0000 -1.0000 2033142 1594254009.30 151.4479 60.0001 32.0000 1.9556 1.9579 404.5658 405.1291 0.0873 -1.0000 -1.0000 2033205 1594254009.40 151.4962 60.0001 32.0000 1.9557 1.9579 404.5767 405.1396 0.0873 -1.0000 -1.0000 2033267 1594254009.50 151.4962 60.0001 32.0000 1.9568 1.9590 404.5273 405.0908 0.0874 -1.0000 -1.0000 2033345 1594254009.60 151.4962 60.0001 32.0000 1.9552 1.9575 404.6537 405.2175 0.0874 -1.0000 -1.0000 2033580 1594254009.70 151.4962 60.0001 32.0000 1.9546 1.9569 404.6465 405.2100 0.0873 -1.0000 -1.0000 2033642 1594254009.80 151.4962 60.0001 32.0000 1.9549 1.9571 404.5069 405.0697 0.0873 -1.0000 -1.0000 2033705 1594254009.90 151.4962 60.0001 32.0000 1.9556 1.9578 404.5021 405.0648 0.0873 -1.0000 -1.0000 2033767 1594254010.00 151.4962 60.0001 32.0000 1.9561 1.9583 404.5969 405.1604 0.0874 -1.0000 -1.0000 2033830 1594254010.10 151.5517 59.9999 32.0000 1.9552 1.9574 404.6936 405.2570 0.0874 -1.0000 -1.0000 2034158 1594254010.20 151.5517 59.9999 32.0000 1.9547 1.9569 404.7477 405.3113 0.0873 -1.0000 -1.0000 2034221 1594254010.30 151.5517 59.9999 32.0000 1.9555 1.9577 404.6169 405.1810 0.0874 -1.0000 -1.0000 2034283 1594254010.40 151.5517 59.9999 32.0000 1.9559 1.9582 404.4207 404.9831 0.0872 -1.0000 -1.0000 2034361 1594254010.50 151.5517 59.9999 32.0000 1.9558 1.9580 404.4486 405.0105 0.0872 -1.0000 -1.0000 2034424 1594254010.60 151.5517 59.9999 32.0000 1.9550 1.9572 404.4745 405.0374 0.0873 -1.0000 -1.0000 2035439 1594254010.70 151.5721 59.9999 32.0000 1.9538 1.9560 404.6429 405.2060 0.0873 -1.0000 -1.0000 2035501 1594254010.80 151.5794 59.9999 32.0000 1.9555 1.9577 404.5596 405.1229 0.0874 -1.0000 -1.0000 2035564 1594254010.90 151.5794 59.9999 32.0000 1.9556 1.9579 404.4073 404.9698 0.0872 -1.0000 -1.0000 2035642 1594254011.00 151.5794 59.9999 32.0000 1.9558 1.9580 404.4096 404.9721 0.0873 -1.0000 -1.0000 2035704 1594254011.10 151.5794 59.9999 32.0000 1.9553 1.9576 404.5891 405.1515 0.0872 -1.0000 -1.0000 2035767 1594254011.20 151.5794 59.9999 32.0000 1.9553 1.9575 404.6756 405.2388 0.0873 -1.0000 -1.0000 2035830 1594254011.30 151.6279 59.9999 32.0000 1.9554 1.9576 404.5312 405.0937 0.0872 -1.0000 -1.0000 2035907 1594254011.40 151.6279 59.9999 32.0000 1.9560 1.9583 404.4288 404.9908 0.0872 -1.0000 -1.0000 2035970 1594254011.50 151.6279 59.9999 32.0000 1.9557 1.9579 404.5087 405.0715 0.0873 -1.0000 -1.0000 2036032 1594254011.60 151.6279 59.9999 32.0000 1.9555 1.9577 404.5795 405.1426 0.0872 -1.0000 -1.0000 2036095 1594254011.70 151.6279 59.9999 32.0000 1.9549 1.9571 404.6916 405.2534 0.0871 -1.0000 -1.0000 2036157 1594254011.80 151.5479 59.9999 32.0000 1.9550 1.9572 404.7174 405.2799 0.0872 -1.0000 -1.0000 2036236 1594254011.90 151.5479 59.9999 32.0000 1.9553 1.9575 404.5818 405.1446 0.0873 -1.0000 -1.0000 2036298 1594254012.00 151.5479 59.9999 32.0000 1.9561 1.9583 404.4942 405.0578 0.0875 -1.0000 -1.0000 2036361 1594254012.10 151.5479 59.9999 32.0000 1.9561 1.9583 404.3930 404.9567 0.0874 -1.0000 -1.0000 2036626 1594254012.20 151.5479 59.9999 32.0000 1.9561 1.9584 404.5725 405.1356 0.0872 -1.0000 -1.0000 2036688 1594254012.30 151.5479 59.9999 32.0000 1.9550 1.9572 404.6714 405.2342 0.0873 -1.0000 -1.0000 2036751 1594254012.40 151.4852 59.9999 32.0000 1.9554 1.9576 404.5961 405.1597 0.0874 -1.0000 -1.0000 2036829 1594254012.50 151.4852 59.9999 32.0000 1.9561 1.9583 404.4995 405.0629 0.0874 -1.0000 -1.0000 2036891 1594254012.60 151.4852 59.9999 32.0000 1.9555 1.9577 404.4817 405.0438 0.0871 -1.0000 -1.0000 2036954 1594254012.70 151.4852 59.9999 32.0000 1.9550 1.9572 404.6193 405.1825 0.0873 -1.0000 -1.0000 2037016 1594254012.80 151.4852 59.9999 32.0000 1.9544 1.9567 404.6825 405.2458 0.0873 -1.0000 -1.0000 2037079 1594254012.90 151.4852 59.9999 32.0000 1.9549 1.9571 404.6633 405.2263 0.0873 -1.0000 -1.0000 2037157 1594254013.00 151.4852 59.9999 32.0000 1.9561 1.9583 404.4956 405.0584 0.0873 -1.0000 -1.0000 2037220 1594254013.10 151.4852 59.9999 32.0000 1.9561 1.9584 404.4385 405.0024 0.0874 -1.0000 -1.0000 2037282 1594254013.20 151.4852 59.9999 32.0000 1.9562 1.9585 404.4986 405.0617 0.0873 -1.0000 -1.0000 2037360 1594254013.30 151.4852 59.9999 32.0000 1.9556 1.9578 404.6067 405.1700 0.0873 -1.0000 -1.0000 2037423 1594254013.40 151.4852 59.9999 32.0000 1.9560 1.9582 404.5680 405.1311 0.0873 -1.0000 -1.0000 2037485 1594254013.50 151.4435 59.9999 32.0000 1.9562 1.9585 404.5588 405.1219 0.0873 -1.0000 -1.0000 2037548 1594254013.60 151.4415 59.9999 32.0000 1.9562 1.9584 404.4675 405.0298 0.0872 -1.0000 -1.0000 2037610 1594254013.70 151.4415 59.9999 32.0000 1.9552 1.9574 404.4808 405.0434 0.0873 -1.0000 -1.0000 2037673 1594254013.80 151.4415 59.9999 32.0000 1.9543 1.9565 404.6222 405.1857 0.0873 -1.0000 -1.0000 2037751 1594254013.90 151.4415 59.9999 32.0000 1.9553 1.9576 404.5952 405.1578 0.0873 -1.0000 -1.0000 2037813 1594254014.00 151.4415 59.9999 32.0000 1.9548 1.9571 404.6768 405.2402 0.0873 -1.0000 -1.0000 2037876 1594254014.10 151.4415 59.9999 32.0000 1.9562 1.9584 404.4702 405.0339 0.0875 -1.0000 -1.0000 2037954 1594254014.20 151.4712 59.9999 32.0000 1.9558 1.9580 404.3996 404.9616 0.0873 -1.0000 -1.0000 2038641 1594254014.30 151.4712 59.9999 32.0000 1.9547 1.9569 404.4967 405.0605 0.0874 -1.0000 -1.0000 2038704 1594254014.40 151.4712 59.9999 32.0000 1.9551 1.9574 404.5908 405.1540 0.0873 -1.0000 -1.0000 2038766 1594254014.50 151.4712 59.9999 32.0000 1.9558 1.9580 404.4795 405.0421 0.0873 -1.0000 -1.0000 2038829 1594254014.60 151.4712 59.9999 32.0000 1.9567 1.9589 404.3871 404.9500 0.0873 -1.0000 -1.0000 2038907 1594254014.70 151.4712 59.9999 32.0000 1.9555 1.9578 404.4149 404.9777 0.0874 -1.0000 -1.0000 2038969 1594254014.80 151.5614 60.0005 32.0000 1.9559 1.9582 404.5370 405.0993 0.0873 -1.0000 -1.0000 2039032 1594254014.90 151.5614 60.0005 32.0000 1.9548 1.9570 404.6130 405.1766 0.0873 -1.0000 -1.0000 2039110 1594254015.00 151.5614 60.0005 32.0000 1.9557 1.9579 404.6338 405.1975 0.0874 -1.0000 -1.0000 2039172 1594254015.10 151.5614 60.0005 32.0000 1.9553 1.9576 404.6197 405.1822 0.0872 -1.0000 -1.0000 2039235 1594254015.20 151.5614 60.0005 32.0000 1.9559 1.9581 404.4786 405.0417 0.0873 -1.0000 -1.0000 2039297 1594254015.30 151.5831 60.0005 32.0000 1.9559 1.9581 404.5213 405.0844 0.0873 -1.0000 -1.0000 2039360 1594254015.40 151.6103 60.0005 32.0000 1.9553 1.9575 404.6305 405.1928 0.0872 -1.0000 -1.0000 2039422 1594254015.50 151.6103 60.0005 32.0000 1.9549 1.9572 404.7001 405.2631 0.0872 -1.0000 -1.0000 2039500 1594254015.60 151.6103 60.0005 32.0000 1.9554 1.9577 404.5669 405.1295 0.0872 -1.0000 -1.0000 2039563 1594254015.70 151.6103 60.0005 32.0000 1.9560 1.9582 404.5209 405.0835 0.0873 -1.0000 -1.0000 2039625 1594254015.80 151.5429 60.0005 32.0000 1.9555 1.9577 404.5820 405.1456 0.0874 -1.0000 -1.0000 2039703 1594254015.90 151.5071 60.0005 32.0000 1.9547 1.9569 404.6698 405.2328 0.0872 -1.0000 -1.0000 2039766 1594254016.00 151.5071 60.0005 32.0000 1.9549 1.9572 404.6892 405.2513 0.0872 -1.0000 -1.0000 2039829 1594254016.10 151.5071 60.0005 32.0000 1.9562 1.9584 404.6351 405.2001 0.0876 -1.0000 -1.0000 2039891 1594254016.20 151.5071 60.0005 32.0000 1.9558 1.9580 404.4875 405.0503 0.0872 -1.0000 -1.0000 2040125 1594254016.30 151.5071 60.0005 32.0000 1.9554 1.9577 404.4413 405.0041 0.0873 -1.0000 -1.0000 2040188 1594254016.40 151.5071 60.0005 32.0000 1.9552 1.9575 404.5594 405.1228 0.0873 -1.0000 -1.0000 2040266 1594254016.50 151.4273 60.0005 32.0000 1.9553 1.9576 404.5967 405.1595 0.0872 -1.0000 -1.0000 2040328 1594254016.60 151.3912 60.0005 32.0000 1.9552 1.9574 404.7174 405.2806 0.0873 -1.0000 -1.0000 2040407 1594254016.70 151.3912 60.0005 32.0000 1.9564 1.9586 404.4919 405.0551 0.0874 -1.0000 -1.0000 2040625 1594254016.80 151.3912 60.0005 32.0000 1.9567 1.9589 404.5342 405.0973 0.0873 -1.0000 -1.0000 2040687 1594254016.90 151.3912 60.0005 32.0000 1.9548 1.9570 404.7609 405.3248 0.0874 -1.0000 -1.0000 2040766 1594254017.00 151.3912 60.0005 32.0000 1.9553 1.9575 404.7053 405.2695 0.0874 -1.0000 -1.0000 2040828 1594254017.10 151.3912 60.0005 32.0000 1.9568 1.9591 404.5113 405.0740 0.0872 -1.0000 -1.0000 2040891 1594254017.20 151.3931 60.0005 32.0000 1.9559 1.9582 404.4810 405.0431 0.0872 -1.0000 -1.0000 2040953 1594254017.30 151.4331 60.0005 32.0000 1.9549 1.9571 404.6290 405.1918 0.0873 -1.0000 -1.0000 2041203 1594254017.40 151.4331 60.0005 32.0000 1.9548 1.9571 404.7286 405.2924 0.0874 -1.0000 -1.0000 2041265 1594254017.50 151.4331 60.0005 32.0000 1.9546 1.9569 404.5876 405.1515 0.0874 -1.0000 -1.0000 2041344 1594254017.60 151.4331 60.0005 32.0000 1.9555 1.9577 404.3448 404.9073 0.0872 -1.0000 -1.0000 2041406 1594254017.70 151.4331 60.0005 32.0000 1.9557 1.9579 404.4608 405.0237 0.0874 -1.0000 -1.0000 2041468 1594254017.80 151.4897 60.0005 32.0000 1.9558 1.9581 404.6464 405.2094 0.0872 -1.0000 -1.0000 2041890 1594254017.90 151.4897 60.0005 32.0000 1.9550 1.9572 404.6394 405.2023 0.0873 -1.0000 -1.0000 2041953 1594254018.00 151.4897 60.0005 32.0000 1.9558 1.9581 404.6024 405.1652 0.0873 -1.0000 -1.0000 2042031 1594254018.10 151.4897 60.0005 32.0000 1.9561 1.9584 404.5006 405.0632 0.0872 -1.0000 -1.0000 2042093 1594254018.20 151.4897 60.0005 32.0000 1.9558 1.9581 404.4961 405.0593 0.0874 -1.0000 -1.0000 2042172 1594254018.30 151.5365 60.0005 32.0000 1.9553 1.9576 404.6471 405.2110 0.0874 -1.0000 -1.0000 2042359 1594254018.40 151.5630 60.0005 32.0000 1.9551 1.9574 404.6608 405.2223 0.0869 -1.0000 -1.0000 2042422 1594254018.50 151.5630 60.0005 32.0000 1.9556 1.9578 404.5471 405.1104 0.0874 -1.0000 -1.0000 2042484 1594254018.60 151.5630 60.0005 32.0000 1.9555 1.9578 404.5287 405.0917 0.0873 -1.0000 -1.0000 2042562 1594254018.70 151.5630 60.0005 32.0000 1.9561 1.9583 404.5070 405.0701 0.0874 -1.0000 -1.0000 2042625 1594254018.80 151.5630 60.0005 32.0000 1.9559 1.9581 404.4679 405.0302 0.0872 -1.0000 -1.0000 2042968 1594254018.90 151.5916 60.0005 32.0000 1.9542 1.9565 404.6171 405.1800 0.0872 -1.0000 -1.0000 2043031 1594254019.00 151.5916 60.0005 32.0000 1.9554 1.9576 404.5704 405.1331 0.0873 -1.0000 -1.0000 2043093 1594254019.10 151.5916 60.0005 32.0000 1.9560 1.9582 404.5325 405.0954 0.0873 -1.0000 -1.0000 2043156 1594254019.20 151.5916 60.0005 32.0000 1.9558 1.9581 404.5035 405.0660 0.0872 -1.0000 -1.0000 2043234 1594254019.30 151.5916 60.0005 32.0000 1.9548 1.9571 404.6286 405.1912 0.0872 -1.0000 -1.0000 2043296 1594254019.40 151.5411 60.0005 32.0000 1.9553 1.9575 404.5486 405.1121 0.0874 -1.0000 -1.0000 2043359 1594254019.50 151.5237 60.0005 32.0000 1.9554 1.9576 404.4391 405.0004 0.0871 -1.0000 -1.0000 2043437 1594254019.60 151.5237 60.0005 32.0000 1.9558 1.9580 404.3718 404.9348 0.0873 -1.0000 -1.0000 2043499 1594254019.70 151.5237 60.0005 32.0000 1.9547 1.9569 404.4868 405.0494 0.0872 -1.0000 -1.0000 2043562 1594254019.80 151.5237 60.0005 32.0000 1.9544 1.9566 404.6393 405.2028 0.0873 -1.0000 -1.0000 2043625 1594254019.90 151.5237 60.0005 32.0000 1.9550 1.9572 404.6200 405.1830 0.0873 -1.0000 -1.0000 2043906 1594254020.00 151.5440 60.0004 32.0000 1.9553 1.9575 404.5221 405.0849 0.0873 -1.0000 -1.0000 2043968 1594254020.10 151.5440 60.0004 32.0000 1.9551 1.9574 404.5095 405.0732 0.0874 -1.0000 -1.0000 2044031 1594254020.20 151.5440 60.0004 32.0000 1.9546 1.9568 404.5793 405.1431 0.0874 -1.0000 -1.0000 2044093 1594254020.30 151.5440 60.0004 32.0000 1.9545 1.9567 404.6418 405.2052 0.0873 -1.0000 -1.0000 2044155 1594254020.40 151.5440 60.0004 32.0000 1.9547 1.9569 404.7481 405.3114 0.0873 -1.0000 -1.0000 2044468 1594254020.50 151.5440 60.0004 32.0000 1.9555 1.9577 404.5826 405.1456 0.0873 -1.0000 -1.0000 2044530 1594254020.60 151.4857 60.0004 32.0000 1.9561 1.9584 404.4723 405.0347 0.0872 -1.0000 -1.0000 2044608 1594254020.70 151.4857 60.0004 32.0000 1.9552 1.9575 404.4409 405.0042 0.0873 -1.0000 -1.0000 2044671 1594254020.80 151.4857 60.0004 32.0000 1.9556 1.9579 404.6855 405.2484 0.0873 -1.0000 -1.0000 2044733 1594254020.90 151.4857 60.0004 32.0000 1.9544 1.9567 404.6157 405.1792 0.0873 -1.0000 -1.0000 2044983 1594254021.00 151.4857 60.0004 32.0000 1.9553 1.9575 404.4928 405.0554 0.0872 -1.0000 -1.0000 2045046 1594254021.10 151.4356 60.0004 32.0000 1.9564 1.9586 404.4500 405.0128 0.0873 -1.0000 -1.0000 2045108 1594254021.20 151.4219 60.0004 32.0000 1.9554 1.9576 404.4984 405.0614 0.0873 -1.0000 -1.0000 2045186 1594254021.30 151.4219 60.0004 32.0000 1.9550 1.9573 404.6636 405.2273 0.0874 -1.0000 -1.0000 2045249 1594254021.40 151.4219 60.0004 32.0000 1.9553 1.9575 404.5500 405.1139 0.0874 -1.0000 -1.0000 2045311 1594254021.50 151.4219 60.0004 32.0000 1.9558 1.9580 404.4908 405.0545 0.0875 -1.0000 -1.0000 2045374 1594254021.60 151.4219 60.0004 32.0000 1.9554 1.9576 404.4862 405.0501 0.0873 -1.0000 -1.0000 2045452 1594254021.70 151.4328 60.0004 32.0000 1.9549 1.9572 404.5930 405.1562 0.0873 -1.0000 -1.0000 2045514 1594254021.80 151.4345 60.0004 32.0000 1.9547 1.9569 404.7203 405.2835 0.0873 -1.0000 -1.0000 2045577 1594254021.90 151.4345 60.0004 32.0000 1.9553 1.9575 404.6383 405.2024 0.0875 -1.0000 -1.0000 2045639 1594254022.00 151.4345 60.0004 32.0000 1.9564 1.9587 404.5838 405.1466 0.0873 -1.0000 -1.0000 2045702 1594254022.10 151.4345 60.0004 32.0000 1.9559 1.9582 404.4740 405.0372 0.0873 -1.0000 -1.0000 2045780 1594254022.20 151.4345 60.0004 32.0000 1.9558 1.9580 404.5736 405.1369 0.0873 -1.0000 -1.0000 2045843 1594254022.30 151.4560 60.0004 32.0000 1.9551 1.9573 404.6123 405.1757 0.0873 -1.0000 -1.0000 2045905 1594254022.40 151.4560 60.0004 32.0000 1.9552 1.9574 404.6284 405.1919 0.0874 -1.0000 -1.0000 2046389 1594254022.50 151.4560 60.0004 32.0000 1.9556 1.9578 404.4780 405.0408 0.0872 -1.0000 -1.0000 2046452 1594254022.60 151.4560 60.0004 32.0000 1.9558 1.9580 404.4574 405.0206 0.0874 -1.0000 -1.0000 2046530 1594254022.70 151.4560 60.0004 32.0000 1.9554 1.9577 404.6165 405.1800 0.0873 -1.0000 -1.0000 2046592 1594254022.80 151.4818 60.0004 32.0000 1.9549 1.9571 404.7175 405.2811 0.0874 -1.0000 -1.0000 2046639 1594254022.90 151.4818 60.0004 32.0000 1.9543 1.9565 404.6441 405.2073 0.0873 -1.0000 -1.0000 2047389 1594254023.00 151.4818 60.0004 32.0000 1.9551 1.9573 404.6066 405.1694 0.0873 -1.0000 -1.0000 2047451 1594254023.10 151.4818 60.0004 32.0000 1.9553 1.9576 404.5497 405.1131 0.0873 -1.0000 -1.0000 2047514 1594254023.20 151.4818 60.0004 32.0000 1.9552 1.9574 404.4333 404.9960 0.0872 -1.0000 -1.0000 2047592 1594254023.30 151.4935 60.0004 32.0000 1.9550 1.9573 404.4940 405.0567 0.0873 -1.0000 -1.0000 2047655 1594254023.40 151.5848 60.0004 32.0000 1.9552 1.9575 404.6228 405.1864 0.0874 -1.0000 -1.0000 2047717 1594254023.50 151.5848 60.0004 32.0000 1.9545 1.9567 404.6463 405.2098 0.0873 -1.0000 -1.0000 2047780 1594254023.60 151.5848 60.0004 32.0000 1.9555 1.9578 404.4892 405.0518 0.0873 -1.0000 -1.0000 2047842 1594254023.70 151.5848 60.0004 32.0000 1.9559 1.9582 404.4914 405.0529 0.0870 -1.0000 -1.0000 2047905 1594254023.80 151.5848 60.0004 32.0000 1.9552 1.9574 404.5399 405.1025 0.0872 -1.0000 -1.0000 2047998 1594254023.90 151.5419 60.0004 32.0000 1.9553 1.9575 404.7052 405.2680 0.0872 -1.0000 -1.0000 2048123 1594254024.00 151.5419 60.0004 32.0000 1.9552 1.9574 404.6855 405.2481 0.0872 -1.0000 -1.0000 2048186 1594254024.10 151.5419 60.0004 32.0000 1.9556 1.9579 404.5355 405.0970 0.0871 -1.0000 -1.0000 2048264 1594254024.20 151.5419 60.0004 32.0000 1.9555 1.9577 404.4522 405.0149 0.0873 -1.0000 -1.0000 2048327 1594254024.30 151.5419 60.0004 32.0000 1.9549 1.9572 404.4813 405.0439 0.0873 -1.0000 -1.0000 2048389 1594254024.40 151.5264 60.0004 32.0000 1.9542 1.9564 404.6475 405.2113 0.0873 -1.0000 -1.0000 2048467 1594254024.50 151.5216 60.0004 32.0000 1.9546 1.9568 404.6705 405.2339 0.0873 -1.0000 -1.0000 2048639 1594254024.60 151.5216 60.0004 32.0000 1.9550 1.9572 404.6330 405.1966 0.0874 -1.0000 -1.0000 2048717 1594254024.70 151.5216 60.0004 32.0000 1.9554 1.9576 404.4447 405.0075 0.0873 -1.0000 -1.0000 2048779 1594254024.80 151.5216 60.0004 32.0000 1.9563 1.9586 404.4957 405.0576 0.0871 -1.0000 -1.0000 2048842 1594254024.90 151.5216 60.0004 32.0000 1.9556 1.9579 404.6886 405.2503 0.0871 -1.0000 -1.0000 2048920 1594254025.00 151.4896 60.0009 32.0000 1.9555 1.9577 404.7210 405.2839 0.0873 -1.0000 -1.0000 2049139 1594254025.10 151.4896 60.0009 32.0000 1.9560 1.9582 404.6105 405.1738 0.0873 -1.0000 -1.0000 2049217 1594254025.20 151.4896 60.0009 32.0000 1.9564 1.9586 404.5285 405.0913 0.0873 -1.0000 -1.0000 2049279 1594254025.30 151.4896 60.0009 32.0000 1.9552 1.9575 404.4220 404.9848 0.0873 -1.0000 -1.0000 2049342 1594254025.40 151.4896 60.0009 32.0000 1.9546 1.9568 404.5686 405.1321 0.0873 -1.0000 -1.0000 2049404 1594254025.50 151.4579 60.0009 32.0000 1.9546 1.9568 404.6273 405.1899 0.0872 -1.0000 -1.0000 2049482 1594254025.60 151.4337 60.0009 32.0000 1.9546 1.9568 404.6622 405.2255 0.0873 -1.0000 -1.0000 2049545 1594254025.70 151.4337 60.0009 32.0000 1.9556 1.9578 404.6287 405.1926 0.0874 -1.0000 -1.0000 2049607 1594254025.80 151.4337 60.0009 32.0000 1.9559 1.9581 404.5150 405.0787 0.0874 -1.0000 -1.0000 2049685 1594254025.90 151.4337 60.0009 32.0000 1.9555 1.9578 404.5644 405.1275 0.0873 -1.0000 -1.0000 2049748 1594254026.00 151.4337 60.0009 32.0000 1.9547 1.9569 404.6976 405.2610 0.0874 -1.0000 -1.0000 2049920 1594254026.10 151.4791 60.0009 32.0000 1.9551 1.9574 404.6078 405.1716 0.0874 -1.0000 -1.0000 2049982 1594254026.20 151.4791 60.0009 32.0000 1.9563 1.9585 404.4286 404.9910 0.0873 -1.0000 -1.0000 2050061 1594254026.30 151.4791 60.0009 32.0000 1.9563 1.9585 404.4561 405.0194 0.0874 -1.0000 -1.0000 2050123 1594254026.40 151.4791 60.0009 32.0000 1.9552 1.9574 404.5300 405.0932 0.0873 -1.0000 -1.0000 2050185 1594254026.50 151.4791 60.0009 32.0000 1.9550 1.9573 404.5830 405.1453 0.0872 -1.0000 -1.0000 2050623 1594254026.60 151.4263 60.0009 32.0000 1.9546 1.9568 404.6201 405.1829 0.0872 -1.0000 -1.0000 2050685 1594254026.70 151.4263 60.0009 32.0000 1.9555 1.9577 404.4688 405.0320 0.0874 -1.0000 -1.0000 2050748 1594254026.80 151.4263 60.0009 32.0000 1.9563 1.9585 404.4881 405.0519 0.0874 -1.0000 -1.0000 2050810 1594254026.90 151.4263 60.0009 32.0000 1.9551 1.9573 404.5586 405.1215 0.0872 -1.0000 -1.0000 2050888 1594254027.00 151.4263 60.0009 32.0000 1.9544 1.9566 404.6795 405.2426 0.0873 -1.0000 -1.0000 2051169 1594254027.10 151.4263 60.0009 32.0000 1.9553 1.9576 404.6521 405.2153 0.0873 -1.0000 -1.0000 2051232 1594254027.20 151.4263 60.0009 32.0000 1.9551 1.9573 404.4655 405.0292 0.0875 -1.0000 -1.0000 2051294 1594254027.30 151.4386 60.0009 32.0000 1.9554 1.9576 404.5425 405.1057 0.0873 -1.0000 -1.0000 2051372 1594254027.40 151.5176 60.0009 32.0000 1.9557 1.9579 404.5472 405.1102 0.0872 -1.0000 -1.0000 2051435 1594254027.50 151.5176 60.0009 32.0000 1.9540 1.9562 404.6264 405.1892 0.0873 -1.0000 -1.0000 2051873 1594254027.60 151.5176 60.0009 32.0000 1.9541 1.9563 404.6350 405.1979 0.0872 -1.0000 -1.0000 2051935 1594254027.70 151.5176 60.0009 32.0000 1.9554 1.9577 404.3824 404.9448 0.0873 -1.0000 -1.0000 2051997 1594254027.80 151.5176 60.0009 32.0000 1.9556 1.9579 404.3899 404.9528 0.0873 -1.0000 -1.0000 2052075 1594254027.90 151.5085 60.0009 32.0000 1.9540 1.9563 404.5168 405.0796 0.0872 -1.0000 -1.0000 2052138 1594254028.00 151.5085 60.0009 32.0000 1.9539 1.9562 404.6364 405.1995 0.0873 -1.0000 -1.0000 2052200 1594254028.10 151.5085 60.0009 32.0000 1.9550 1.9573 404.5360 405.0996 0.0873 -1.0000 -1.0000 2052278 1594254028.20 151.5085 60.0009 32.0000 1.9559 1.9581 404.4504 405.0130 0.0872 -1.0000 -1.0000 2052341 1594254028.30 151.5085 60.0009 32.0000 1.9552 1.9574 404.5101 405.0728 0.0873 -1.0000 -1.0000 2052403 1594254028.40 151.5085 60.0009 32.0000 1.9543 1.9565 404.6372 405.2003 0.0873 -1.0000 -1.0000 2052466 1594254028.50 151.4937 60.0009 32.0000 1.9547 1.9569 404.5764 405.1396 0.0873 -1.0000 -1.0000 2052528 1594254028.60 151.4888 60.0009 32.0000 1.9551 1.9573 404.4816 405.0448 0.0874 -1.0000 -1.0000 2052607 1594254028.70 151.4888 60.0009 32.0000 1.9553 1.9575 404.4000 404.9644 0.0875 -1.0000 -1.0000 2052669 1594254028.80 151.4888 60.0009 32.0000 1.9543 1.9566 404.4980 405.0610 0.0873 -1.0000 -1.0000 2052732 1594254028.90 151.4888 60.0009 32.0000 1.9547 1.9569 404.6065 405.1696 0.0873 -1.0000 -1.0000 2052810 1594254029.00 151.4888 60.0009 32.0000 1.9553 1.9575 404.6789 405.2425 0.0873 -1.0000 -1.0000 2052872 1594254029.10 151.4927 60.0009 32.0000 1.9550 1.9573 404.5859 405.1485 0.0872 -1.0000 -1.0000 2053200 1594254029.20 151.4927 60.0009 32.0000 1.9548 1.9570 404.5242 405.0869 0.0872 -1.0000 -1.0000 2053263 1594254029.30 151.4927 60.0009 32.0000 1.9548 1.9570 404.6246 405.1871 0.0872 -1.0000 -1.0000 2053325 1594254029.40 151.4927 60.0009 32.0000 1.9547 1.9569 404.7196 405.2829 0.0873 -1.0000 -1.0000 2053388 1594254029.50 151.4927 60.0009 32.0000 1.9556 1.9579 404.7115 405.2747 0.0873 -1.0000 -1.0000 2053466 1594254029.60 151.4497 60.0009 32.0000 1.9557 1.9580 404.4790 405.0415 0.0872 -1.0000 -1.0000 2053638 1594254029.70 151.4469 60.0009 32.0000 1.9556 1.9578 404.4202 404.9822 0.0872 -1.0000 -1.0000 2053700 1594254029.80 151.4469 60.0009 32.0000 1.9553 1.9575 404.4635 405.0257 0.0872 -1.0000 -1.0000 2053778 1594254029.90 151.4469 60.0009 32.0000 1.9548 1.9571 404.6826 405.2459 0.0873 -1.0000 -1.0000 2053841 1594254030.00 151.4469 60.0009 32.0000 1.9539 1.9561 404.7295 405.2926 0.0873 -1.0000 -1.0000 2053903 1594254030.10 151.4469 60.0009 32.0000 1.9548 1.9571 404.5962 405.1584 0.0871 -1.0000 -1.0000 2054138 1594254030.20 151.4469 60.0009 32.0000 1.9551 1.9574 404.4619 405.0252 0.0874 -1.0000 -1.0000 2054200 1594254030.30 151.4469 60.0009 32.0000 1.9563 1.9585 404.5352 405.0985 0.0873 -1.0000 -1.0000 2054263 1594254030.40 151.4559 60.0009 32.0000 1.9561 1.9583 404.6923 405.2554 0.0873 -1.0000 -1.0000 2054340 1594254030.50 151.4730 60.0009 32.0000 1.9554 1.9576 404.7668 405.3310 0.0874 -1.0000 -1.0000 2054403 1594254030.60 151.4730 60.0009 32.0000 1.9557 1.9579 404.5920 405.1544 0.0872 -1.0000 -1.0000 2054669 1594254030.70 151.4730 60.0009 32.0000 1.9556 1.9578 404.5377 405.1004 0.0873 -1.0000 -1.0000 2054731 1594254030.80 151.4730 60.0009 32.0000 1.9564 1.9587 404.5338 405.0960 0.0872 -1.0000 -1.0000 2054793 1594254030.90 151.4730 60.0009 32.0000 1.9559 1.9582 404.5508 405.1134 0.0872 -1.0000 -1.0000 2054872 1594254031.00 151.4806 60.0009 32.0000 1.9553 1.9575 404.6079 405.1702 0.0871 -1.0000 -1.0000 2054934 1594254031.10 151.4992 60.0009 32.0000 1.9547 1.9570 404.7245 405.2862 0.0871 -1.0000 -1.0000 2054997 1594254031.20 151.4992 60.0009 32.0000 1.9547 1.9570 404.6425 405.2052 0.0872 -1.0000 -1.0000 2055372 1594254031.30 151.4992 60.0009 32.0000 1.9557 1.9579 404.5225 405.0854 0.0873 -1.0000 -1.0000 2055434 1594254031.40 151.4992 60.0009 32.0000 1.9559 1.9582 404.5067 405.0696 0.0873 -1.0000 -1.0000 2055496 1594254031.50 151.4992 60.0009 32.0000 1.9549 1.9571 404.7338 405.2968 0.0872 -1.0000 -1.0000 2055559 1594254031.60 151.5636 60.0009 32.0000 1.9549 1.9571 404.7506 405.3136 0.0873 -1.0000 -1.0000 2055637 1594254031.70 151.5636 60.0009 32.0000 1.9551 1.9573 404.5691 405.1319 0.0873 -1.0000 -1.0000 2055919 1594254031.80 151.5636 60.0009 32.0000 1.9555 1.9578 404.4964 405.0602 0.0874 -1.0000 -1.0000 2055981 1594254031.90 151.5636 60.0009 32.0000 1.9546 1.9568 404.5499 405.1125 0.0872 -1.0000 -1.0000 2056043 1594254032.00 151.5636 60.0009 32.0000 1.9548 1.9571 404.6816 405.2443 0.0872 -1.0000 -1.0000 2056106 1594254032.10 151.5749 60.0009 32.0000 1.9545 1.9567 404.7962 405.3587 0.0872 -1.0000 -1.0000 2056184 1594254032.20 151.5879 60.0009 32.0000 1.9553 1.9575 404.6255 405.1882 0.0873 -1.0000 -1.0000 2056372 1594254032.30 151.5879 60.0009 32.0000 1.9561 1.9583 404.5286 405.0918 0.0873 -1.0000 -1.0000 2056434 1594254032.40 151.5879 60.0009 32.0000 1.9558 1.9580 404.5272 405.0895 0.0871 -1.0000 -1.0000 2056496 1594254032.50 151.5879 60.0009 32.0000 1.9561 1.9583 404.5315 405.0938 0.0872 -1.0000 -1.0000 2056559 1594254032.60 151.5879 60.0009 32.0000 1.9550 1.9572 404.6614 405.2239 0.0872 -1.0000 -1.0000 2056637 1594254032.70 151.5611 60.0009 32.0000 1.9549 1.9572 404.5895 405.1530 0.0874 -1.0000 -1.0000 2056871 1594254032.80 151.5155 60.0009 32.0000 1.9549 1.9571 404.4480 405.0120 0.0875 -1.0000 -1.0000 2056934 1594254032.90 151.5155 60.0009 32.0000 1.9557 1.9580 404.4397 405.0030 0.0874 -1.0000 -1.0000 2057012 1594254033.00 151.5155 60.0009 32.0000 1.9550 1.9572 404.5943 405.1577 0.0874 -1.0000 -1.0000 2057074 1594254033.10 151.5155 60.0009 32.0000 1.9550 1.9572 404.6825 405.2459 0.0873 -1.0000 -1.0000 2057137 1594254033.20 151.5155 60.0009 32.0000 1.9552 1.9574 404.6256 405.1863 0.0870 -1.0000 -1.0000 2057371 1594254033.30 151.4499 60.0009 32.0000 1.9558 1.9580 404.5354 405.0975 0.0872 -1.0000 -1.0000 2057434 1594254033.40 151.4443 60.0009 32.0000 1.9555 1.9577 404.5240 405.0867 0.0873 -1.0000 -1.0000 2057496 1594254033.50 151.4443 60.0009 32.0000 1.9550 1.9572 404.5935 405.1565 0.0873 -1.0000 -1.0000 2057574 1594254033.60 151.4443 60.0009 32.0000 1.9542 1.9564 404.6897 405.2521 0.0872 -1.0000 -1.0000 2057637 1594254033.70 151.4443 60.0009 32.0000 1.9555 1.9577 404.5407 405.1039 0.0874 -1.0000 -1.0000 2057699 1594254033.80 151.4379 60.0009 32.0000 1.9565 1.9587 404.4183 404.9809 0.0872 -1.0000 -1.0000 2057762 1594254033.90 151.3917 60.0009 32.0000 1.9561 1.9583 404.5833 405.1464 0.0873 -1.0000 -1.0000 2057824 1594254034.00 151.3917 60.0009 32.0000 1.9552 1.9575 404.6514 405.2147 0.0873 -1.0000 -1.0000 2057886 1594254034.10 151.3917 60.0009 32.0000 1.9550 1.9573 404.5401 405.1032 0.0873 -1.0000 -1.0000 2057965 1594254034.20 151.3917 60.0009 32.0000 1.9559 1.9582 404.4524 405.0163 0.0875 -1.0000 -1.0000 2058137 1594254034.30 151.3917 60.0009 32.0000 1.9561 1.9583 404.5298 405.0930 0.0873 -1.0000 -1.0000 2058199 1594254034.40 151.4610 60.0009 32.0000 1.9557 1.9579 404.6502 405.2132 0.0873 -1.0000 -1.0000 2058277 1594254034.50 151.4610 60.0009 32.0000 1.9556 1.9578 404.6724 405.2354 0.0873 -1.0000 -1.0000 2058355 1594254034.60 151.4610 60.0009 32.0000 1.9552 1.9574 404.4935 405.0567 0.0873 -1.0000 -1.0000 2058433 1594254034.70 151.4610 60.0009 32.0000 1.9563 1.9585 404.4785 405.0411 0.0872 -1.0000 -1.0000 2058496 1594254034.80 151.4610 60.0009 32.0000 1.9564 1.9587 404.4357 404.9982 0.0872 -1.0000 -1.0000 2058668 1594254034.90 151.4610 60.0009 32.0000 1.9557 1.9580 404.7508 405.3139 0.0872 -1.0000 -1.0000 2058730 1594254035.00 151.5534 60.0013 32.0000 1.9549 1.9572 404.7277 405.2909 0.0873 -1.0000 -1.0000 2058793 1594254035.10 151.5534 60.0013 32.0000 1.9557 1.9580 404.5978 405.1602 0.0872 -1.0000 -1.0000 2058855 1594254035.20 151.5534 60.0013 32.0000 1.9557 1.9580 404.4960 405.0593 0.0873 -1.0000 -1.0000 2058933 1594254035.30 151.5534 60.0013 32.0000 1.9553 1.9576 404.5930 405.1551 0.0871 -1.0000 -1.0000 2059168 1594254035.40 151.5534 60.0013 32.0000 1.9551 1.9573 404.7393 405.3025 0.0874 -1.0000 -1.0000 2059230 1594254035.50 151.5534 60.0013 32.0000 1.9547 1.9570 404.7382 405.3015 0.0873 -1.0000 -1.0000 2059308 1594254035.60 151.5928 60.0013 32.0000 1.9554 1.9577 404.6468 405.2098 0.0872 -1.0000 -1.0000 2059371 1594254035.70 151.5928 60.0013 32.0000 1.9565 1.9587 404.5483 405.1100 0.0871 -1.0000 -1.0000 2059433 1594254035.80 151.5928 60.0013 32.0000 1.9562 1.9585 404.4465 405.0089 0.0872 -1.0000 -1.0000 2059871 1594254035.90 151.5928 60.0013 32.0000 1.9552 1.9575 404.5866 405.1495 0.0873 -1.0000 -1.0000 2059933 1594254036.00 151.5928 60.0013 32.0000 1.9559 1.9582 404.6168 405.1789 0.0871 -1.0000 -1.0000 2059995 1594254036.10 151.5735 60.0013 32.0000 1.9560 1.9582 404.4790 405.0406 0.0871 -1.0000 -1.0000 2100073 1594254036.20 151.5735 60.0013 32.0000 1.9554 1.9576 404.5103 405.0720 0.0871 -1.0000 -1.0000 2100136 1594254036.30 151.5735 60.0013 32.0000 1.9552 1.9574 404.4745 405.0367 0.0872 -1.0000 -1.0000 2100355 1594254036.40 151.5735 60.0013 32.0000 1.9547 1.9570 404.7010 405.2633 0.0872 -1.0000 -1.0000 2100433 1594254036.50 151.5735 60.0013 32.0000 1.9555 1.9578 404.7620 405.3247 0.0872 -1.0000 -1.0000 2100495 1594254036.60 151.5703 60.0013 32.0000 1.9553 1.9576 404.5986 405.1614 0.0873 -1.0000 -1.0000 2100573 1594254036.70 151.5509 60.0013 32.0000 1.9553 1.9575 404.4985 405.0612 0.0873 -1.0000 -1.0000 2100636 1594254036.80 151.5509 60.0013 32.0000 1.9556 1.9578 404.5456 405.1084 0.0872 -1.0000 -1.0000 2100917 1594254036.90 151.5509 60.0013 32.0000 1.9552 1.9574 404.6701 405.2323 0.0871 -1.0000 -1.0000 2100980 1594254037.00 151.5509 60.0013 32.0000 1.9550 1.9572 404.7067 405.2699 0.0873 -1.0000 -1.0000 2101058 1594254037.10 151.5509 60.0013 32.0000 1.9551 1.9574 404.5786 405.1410 0.0872 -1.0000 -1.0000 2101120 1594254037.20 151.5320 60.0013 32.0000 1.9555 1.9578 404.3768 404.9385 0.0871 -1.0000 -1.0000 2101183 1594254037.30 151.5131 60.0013 32.0000 1.9555 1.9577 404.6356 405.1986 0.0873 -1.0000 -1.0000 2101370 1594254037.40 151.5131 60.0013 32.0000 1.9558 1.9580 404.7066 405.2697 0.0873 -1.0000 -1.0000 2101433 1594254037.50 151.5131 60.0013 32.0000 1.9545 1.9567 404.7606 405.3236 0.0872 -1.0000 -1.0000 2101495 1594254037.60 151.5131 60.0013 32.0000 1.9554 1.9576 404.5607 405.1230 0.0872 -1.0000 -1.0000 2101573 1594254037.70 151.5131 60.0013 32.0000 1.9562 1.9584 404.4398 405.0023 0.0873 -1.0000 -1.0000 2101636 1594254037.80 151.5060 60.0013 32.0000 1.9557 1.9579 404.4745 405.0363 0.0871 -1.0000 -1.0000 2101870 1594254037.90 151.4740 60.0013 32.0000 1.9552 1.9574 404.5791 405.1423 0.0873 -1.0000 -1.0000 2101933 1594254038.00 151.4740 60.0013 32.0000 1.9548 1.9571 404.7424 405.3046 0.0871 -1.0000 -1.0000 2101995 1594254038.10 151.4740 60.0013 32.0000 1.9545 1.9568 404.7562 405.3200 0.0874 -1.0000 -1.0000 2102058 1594254038.20 151.4740 60.0013 32.0000 1.9554 1.9576 404.6693 405.2315 0.0871 -1.0000 -1.0000 2102120 1594254038.30 151.4740 60.0013 32.0000 1.9559 1.9582 404.5170 405.0782 0.0870 -1.0000 -1.0000 2103120 1594254038.40 151.4518 60.0013 32.0000 1.9552 1.9575 404.6523 405.2144 0.0872 -1.0000 -1.0000 2103198 1594254038.50 151.4518 60.0013 32.0000 1.9553 1.9575 404.7801 405.3436 0.0873 -1.0000 -1.0000 2103260 1594254038.60 151.4518 60.0013 32.0000 1.9554 1.9576 404.6575 405.2206 0.0873 -1.0000 -1.0000 2103338 1594254038.70 151.4518 60.0013 32.0000 1.9553 1.9575 404.6038 405.1654 0.0871 -1.0000 -1.0000 2103401 1594254038.80 151.4518 60.0013 32.0000 1.9554 1.9576 404.5418 405.1068 0.0875 -1.0000 -1.0000 2103463 1594254038.90 151.4625 60.0013 32.0000 1.9558 1.9580 404.4658 405.0294 0.0875 -1.0000 -1.0000 2103541 1594254039.00 151.4649 60.0013 32.0000 1.9551 1.9573 404.5760 405.1390 0.0872 -1.0000 -1.0000 2103604 1594254039.10 151.4649 60.0013 32.0000 1.9552 1.9574 404.7032 405.2646 0.0870 -1.0000 -1.0000 2103667 1594254039.20 151.4649 60.0013 32.0000 1.9546 1.9568 404.7253 405.2874 0.0871 -1.0000 -1.0000 2103729 1594254039.30 151.4649 60.0013 32.0000 1.9549 1.9572 404.7267 405.2895 0.0872 -1.0000 -1.0000 2103791 1594254039.40 151.4649 60.0013 32.0000 1.9556 1.9579 404.5465 405.1087 0.0872 -1.0000 -1.0000 2103854 1594254039.50 151.5054 60.0011 32.0000 1.9550 1.9573 404.5501 405.1129 0.0873 -1.0000 -1.0000 2103932 1594254039.60 151.5078 60.0011 32.0000 1.9552 1.9574 404.6152 405.1788 0.0873 -1.0000 -1.0000 2103994 1594254039.70 151.5078 60.0011 32.0000 1.9544 1.9566 404.7387 405.3013 0.0872 -1.0000 -1.0000 2104057 1594254039.80 151.5078 60.0011 32.0000 1.9543 1.9565 404.7428 405.3059 0.0873 -1.0000 -1.0000 2104135 1594254039.90 151.5078 60.0011 32.0000 1.9550 1.9572 404.5942 405.1568 0.0873 -1.0000 -1.0000 2104198 1594254040.00 151.5078 60.0011 32.0000 1.9558 1.9580 404.4890 405.0521 0.0873 -1.0000 -1.0000 2104260 1594254040.10 151.5389 60.0011 32.0000 1.9548 1.9570 404.6003 405.1622 0.0870 -1.0000 -1.0000 2104323 1594254040.20 151.5389 60.0011 32.0000 1.9546 1.9569 404.6360 405.1988 0.0872 -1.0000 -1.0000 2104385 1594254040.30 151.5389 60.0011 32.0000 1.9545 1.9567 404.6621 405.2247 0.0872 -1.0000 -1.0000 2104447 1594254040.40 151.5389 60.0011 32.0000 1.9550 1.9573 404.5732 405.1360 0.0873 -1.0000 -1.0000 2104526 1594254040.50 151.5389 60.0011 32.0000 1.9551 1.9573 404.4685 405.0318 0.0873 -1.0000 -1.0000 2104588 1594254040.60 151.5389 60.0011 32.0000 1.9550 1.9573 404.6415 405.2040 0.0873 -1.0000 -1.0000 2104651 1594254040.70 151.5389 60.0011 32.0000 1.9539 1.9562 404.6429 405.2067 0.0874 -1.0000 -1.0000 2104713 1594254040.80 151.5389 60.0011 32.0000 1.9548 1.9571 404.6440 405.2066 0.0872 -1.0000 -1.0000 2104775 1594254040.90 151.5389 60.0011 32.0000 1.9552 1.9574 404.5598 405.1226 0.0873 -1.0000 -1.0000 2105150 1594254041.00 151.5389 60.0011 32.0000 1.9559 1.9581 404.4967 405.0595 0.0873 -1.0000 -1.0000 2105213 1594254041.10 151.5389 60.0011 32.0000 1.9556 1.9578 404.4652 405.0278 0.0872 -1.0000 -1.0000 2105338 1594254041.20 151.4953 60.0011 32.0000 1.9546 1.9568 404.5107 405.0730 0.0872 -1.0000 -1.0000 2105416 1594254041.30 151.4953 60.0011 32.0000 1.9543 1.9565 404.6894 405.2527 0.0874 -1.0000 -1.0000 2105478 1594254041.40 151.4953 60.0011 32.0000 1.9544 1.9567 404.6512 405.2146 0.0873 -1.0000 -1.0000 2105541 1594254041.50 151.4953 60.0011 32.0000 1.9558 1.9581 404.5553 405.1183 0.0874 -1.0000 -1.0000 2105619 1594254041.60 151.4953 60.0011 32.0000 1.9559 1.9581 404.5462 405.1094 0.0872 -1.0000 -1.0000 2105682 1594254041.70 151.4953 60.0011 32.0000 1.9542 1.9564 404.6133 405.1769 0.0874 -1.0000 -1.0000 2105744 1594254041.80 151.4270 60.0011 32.0000 1.9540 1.9562 404.6741 405.2363 0.0872 -1.0000 -1.0000 2105807 1594254041.90 151.4270 60.0011 32.0000 1.9546 1.9568 404.5790 405.1422 0.0873 -1.0000 -1.0000 2106384 1594254042.00 151.4270 60.0011 32.0000 1.9552 1.9574 404.4958 405.0586 0.0873 -1.0000 -1.0000 2106447 1594254042.10 151.4270 60.0011 32.0000 1.9551 1.9574 404.4880 405.0516 0.0874 -1.0000 -1.0000 2106525 1594254042.20 151.4270 60.0011 32.0000 1.9553 1.9575 404.6239 405.1874 0.0874 -1.0000 -1.0000 2106588 1594254042.30 151.4310 60.0011 32.0000 1.9541 1.9564 404.7859 405.3493 0.0873 -1.0000 -1.0000 2106650 1594254042.40 151.4470 60.0011 32.0000 1.9552 1.9574 404.7034 405.2662 0.0872 -1.0000 -1.0000 2106728 1594254042.50 151.4470 60.0011 32.0000 1.9560 1.9583 404.4793 405.0425 0.0874 -1.0000 -1.0000 2106791 1594254042.60 151.4470 60.0011 32.0000 1.9555 1.9578 404.4546 405.0174 0.0873 -1.0000 -1.0000 2106869 1594254042.70 151.4470 60.0011 32.0000 1.9555 1.9577 404.5311 405.0939 0.0873 -1.0000 -1.0000 2106931 1594254042.80 151.4470 60.0011 32.0000 1.9549 1.9572 404.7039 405.2664 0.0872 -1.0000 -1.0000 2106994 1594254042.90 151.5113 60.0011 32.0000 1.9550 1.9572 404.6761 405.2376 0.0871 -1.0000 -1.0000 2107166 1594254043.00 151.5113 60.0011 32.0000 1.9555 1.9577 404.5647 405.1277 0.0873 -1.0000 -1.0000 2107228 1594254043.10 151.5113 60.0011 32.0000 1.9552 1.9575 404.5009 405.0638 0.0873 -1.0000 -1.0000 2107291 1594254043.20 151.5113 60.0011 32.0000 1.9549 1.9571 404.5680 405.1306 0.0872 -1.0000 -1.0000 2107369 1594254043.30 151.5113 60.0011 32.0000 1.9548 1.9571 404.6433 405.2059 0.0872 -1.0000 -1.0000 2107447 1594254043.40 151.5113 60.0011 32.0000 1.9547 1.9569 404.6878 405.2506 0.0872 -1.0000 -1.0000 2107619 1594254043.50 151.5286 60.0011 32.0000 1.9554 1.9576 404.4739 405.0363 0.0872 -1.0000 -1.0000 2107697 1594254043.60 151.5286 60.0011 32.0000 1.9557 1.9579 404.4104 404.9727 0.0872 -1.0000 -1.0000 2107759 1594254043.70 151.5286 60.0011 32.0000 1.9553 1.9575 404.5332 405.0956 0.0872 -1.0000 -1.0000 2107822 1594254043.80 151.5286 60.0011 32.0000 1.9551 1.9573 404.6056 405.1690 0.0874 -1.0000 -1.0000 2107884 1594254043.90 151.5286 60.0011 32.0000 1.9545 1.9567 404.6006 405.1645 0.0874 -1.0000 -1.0000 2107947 1594254044.00 151.5286 60.0011 32.0000 1.9560 1.9582 404.5175 405.0805 0.0872 -1.0000 -1.0000 2108009 1594254044.10 151.5287 60.0011 32.0000 1.9557 1.9579 404.4289 404.9920 0.0874 -1.0000 -1.0000 2108087 1594254044.20 151.5324 60.0011 32.0000 1.9548 1.9571 404.6137 405.1757 0.0872 -1.0000 -1.0000 2108150 1594254044.30 151.5324 60.0011 32.0000 1.9550 1.9573 404.6849 405.2475 0.0872 -1.0000 -1.0000 2108212 1594254044.40 151.5324 60.0011 32.0000 1.9548 1.9570 404.6348 405.1967 0.0871 -1.0000 -1.0000 2108290 1594254044.50 151.5324 60.0011 32.0000 1.9549 1.9571 404.6966 405.2598 0.0873 -1.0000 -1.0000 2108353 1594254044.60 151.5324 60.0011 32.0000 1.9546 1.9568 404.5468 405.1103 0.0874 -1.0000 -1.0000 2108431 1594254044.70 151.4877 60.0000 32.0000 1.9556 1.9579 404.4222 404.9849 0.0872 -1.0000 -1.0000 2108493 1594254044.80 151.4877 60.0000 32.0000 1.9551 1.9573 404.5178 405.0800 0.0872 -1.0000 -1.0000 2108556 1594254044.90 151.4877 60.0000 32.0000 1.9538 1.9560 404.6442 405.2081 0.0875 -1.0000 -1.0000 2108634 1594254045.00 151.4877 60.0000 32.0000 1.9545 1.9568 404.5293 405.0926 0.0873 -1.0000 -1.0000 2108900 1594254045.10 151.4877 60.0000 32.0000 1.9556 1.9579 404.3909 404.9528 0.0872 -1.0000 -1.0000 2108962 1594254045.20 151.4773 60.0000 32.0000 1.9553 1.9575 404.4588 405.0213 0.0872 -1.0000 -1.0000 2109040 1594254045.30 151.4479 60.0000 32.0000 1.9555 1.9577 404.6499 405.2126 0.0872 -1.0000 -1.0000 2109103 1594254045.40 151.4479 60.0000 32.0000 1.9549 1.9572 404.7820 405.3450 0.0873 -1.0000 -1.0000 2109165 1594254045.50 151.4479 60.0000 32.0000 1.9553 1.9576 404.5652 405.1284 0.0873 -1.0000 -1.0000 2109399 1594254045.60 151.4479 60.0000 32.0000 1.9556 1.9578 404.5198 405.0824 0.0872 -1.0000 -1.0000 2109462 1594254045.70 151.4479 60.0000 32.0000 1.9553 1.9575 404.5065 405.0706 0.0875 -1.0000 -1.0000 2109524 1594254045.80 151.4561 60.0000 32.0000 1.9545 1.9568 404.7100 405.2734 0.0872 -1.0000 -1.0000 2109602 1594254045.90 151.4567 60.0000 32.0000 1.9544 1.9567 404.6970 405.2591 0.0871 -1.0000 -1.0000 2109665 1594254046.00 151.4567 60.0000 32.0000 1.9551 1.9573 404.6705 405.2332 0.0873 -1.0000 -1.0000 2109899 1594254046.10 151.4567 60.0000 32.0000 1.9562 1.9584 404.5572 405.1202 0.0873 -1.0000 -1.0000 2109962 1594254046.20 151.4567 60.0000 32.0000 1.9549 1.9572 404.5808 405.1424 0.0870 -1.0000 -1.0000 2110024 1594254046.30 151.4571 60.0000 32.0000 1.9548 1.9571 404.5863 405.1498 0.0874 -1.0000 -1.0000 2110087 1594254046.40 151.4729 60.0000 32.0000 1.9551 1.9574 404.6682 405.2316 0.0873 -1.0000 -1.0000 2110165 1594254046.50 151.4729 60.0000 32.0000 1.9562 1.9584 404.5502 405.1127 0.0872 -1.0000 -1.0000 2110384 1594254046.60 151.4729 60.0000 32.0000 1.9564 1.9586 404.4774 405.0400 0.0873 -1.0000 -1.0000 2110462 1594254046.70 151.4729 60.0000 32.0000 1.9562 1.9584 404.4331 404.9953 0.0871 -1.0000 -1.0000 2110524 1594254046.80 151.4729 60.0000 32.0000 1.9557 1.9579 404.4835 405.0458 0.0873 -1.0000 -1.0000 2110587 1594254046.90 151.4298 60.0000 32.0000 1.9551 1.9574 404.6631 405.2254 0.0872 -1.0000 -1.0000 2110665 1594254047.00 151.4298 60.0000 32.0000 1.9546 1.9568 404.6778 405.2411 0.0873 -1.0000 -1.0000 2110727 1594254047.10 151.4298 60.0000 32.0000 1.9553 1.9575 404.6483 405.2112 0.0873 -1.0000 -1.0000 2110899 1594254047.20 151.4298 60.0000 32.0000 1.9558 1.9581 404.5603 405.1235 0.0873 -1.0000 -1.0000 2110977 1594254047.30 151.4298 60.0000 32.0000 1.9556 1.9579 404.5459 405.1092 0.0874 -1.0000 -1.0000 2111040 1594254047.40 151.4352 60.0000 32.0000 1.9549 1.9572 404.6090 405.1722 0.0873 -1.0000 -1.0000 2111102 1594254047.50 151.4932 60.0000 32.0000 1.9547 1.9569 404.6589 405.2217 0.0873 -1.0000 -1.0000 2111165 1594254047.60 151.4932 60.0000 32.0000 1.9556 1.9579 404.5406 405.1040 0.0873 -1.0000 -1.0000 2111399 1594254047.70 151.4932 60.0000 32.0000 1.9561 1.9583 404.4417 405.0034 0.0871 -1.0000 -1.0000 2111461 1594254047.80 151.4932 60.0000 32.0000 1.9559 1.9581 404.4841 405.0459 0.0872 -1.0000 -1.0000 2111524 1594254047.90 151.4932 60.0000 32.0000 1.9541 1.9564 404.5304 405.0931 0.0873 -1.0000 -1.0000 2111586 1594254048.00 151.5059 60.0000 32.0000 1.9545 1.9567 404.6108 405.1753 0.0876 -1.0000 -1.0000 2111649 1594254048.10 151.5066 60.0000 32.0000 1.9549 1.9571 404.5182 405.0808 0.0872 -1.0000 -1.0000 2112539 1594254048.20 151.5066 60.0000 32.0000 1.9551 1.9573 404.4830 405.0454 0.0873 -1.0000 -1.0000 2112617 1594254048.30 151.5066 60.0000 32.0000 1.9556 1.9579 404.3759 404.9385 0.0873 -1.0000 -1.0000 2112680 1594254048.40 151.5066 60.0000 32.0000 1.9556 1.9579 404.7034 405.2661 0.0873 -1.0000 -1.0000 2112742 1594254048.50 151.5077 60.0000 32.0000 1.9554 1.9577 404.5502 405.1143 0.0874 -1.0000 -1.0000 2112805 1594254048.60 151.5132 60.0000 32.0000 1.9553 1.9575 404.4347 404.9976 0.0873 -1.0000 -1.0000 2112883 1594254048.70 151.5132 60.0000 32.0000 1.9552 1.9575 404.4593 405.0226 0.0874 -1.0000 -1.0000 2112945 1594254048.80 151.5132 60.0000 32.0000 1.9549 1.9572 404.5544 405.1177 0.0873 -1.0000 -1.0000 2113008 1594254048.90 151.5132 60.0000 32.0000 1.9544 1.9566 404.5908 405.1535 0.0873 -1.0000 -1.0000 2113086 1594254049.00 151.5132 60.0000 32.0000 1.9539 1.9562 404.6107 405.1744 0.0874 -1.0000 -1.0000 2113149 1594254049.10 151.4377 60.0000 32.0000 1.9553 1.9576 404.5138 405.0771 0.0873 -1.0000 -1.0000 2113211 1594254049.20 151.4377 60.0000 32.0000 1.9548 1.9570 404.4591 405.0221 0.0874 -1.0000 -1.0000 2113289 1594254049.30 151.4377 60.0000 32.0000 1.9547 1.9569 404.5301 405.0934 0.0873 -1.0000 -1.0000 2113352 1594254049.40 151.4377 60.0000 32.0000 1.9542 1.9565 404.6151 405.1783 0.0873 -1.0000 -1.0000 2113414 1594254049.50 151.4377 60.0000 32.0000 1.9549 1.9572 404.5654 405.1286 0.0873 -1.0000 -1.0000 2113477 1594254049.60 151.4153 59.9995 32.0000 1.9552 1.9574 404.4770 405.0407 0.0874 -1.0000 -1.0000 2113695 1594254049.70 151.3929 59.9991 32.0000 1.9555 1.9578 404.4467 405.0102 0.0874 -1.0000 -1.0000 2113758 1594254049.80 151.3929 59.9991 32.0000 1.9553 1.9576 404.5068 405.0703 0.0874 -1.0000 -1.0000 2113821 1594254049.90 151.3929 59.9991 32.0000 1.9541 1.9564 404.6370 405.1992 0.0872 -1.0000 -1.0000 2113883 1594254050.00 151.3929 59.9991 32.0000 1.9546 1.9568 404.6495 405.2134 0.0874 -1.0000 -1.0000 2113945 1594254050.10 151.3929 59.9991 32.0000 1.9550 1.9573 404.6442 405.2078 0.0874 -1.0000 -1.0000 2114383 1594254050.20 151.3930 59.9991 32.0000 1.9552 1.9574 404.5056 405.0689 0.0873 -1.0000 -1.0000 2114445 1594254050.30 151.3952 59.9991 32.0000 1.9551 1.9574 404.4309 404.9935 0.0872 -1.0000 -1.0000 2114508 1594254050.40 151.3952 59.9991 32.0000 1.9550 1.9573 404.5197 405.0828 0.0874 -1.0000 -1.0000 2114586 1594254050.50 151.3952 59.9991 32.0000 1.9549 1.9571 404.6297 405.1935 0.0874 -1.0000 -1.0000 2114648 1594254050.60 151.3952 59.9991 32.0000 1.9552 1.9574 404.6488 405.2123 0.0873 -1.0000 -1.0000 2114726 1594254050.70 151.3952 59.9991 32.0000 1.9559 1.9582 404.4319 404.9947 0.0873 -1.0000 -1.0000 2114789 1594254050.80 151.4672 59.9991 32.0000 1.9565 1.9587 404.4673 405.0308 0.0874 -1.0000 -1.0000 2114851 1594254050.90 151.4672 59.9991 32.0000 1.9551 1.9573 404.5990 405.1607 0.0872 -1.0000 -1.0000 2114929 1594254051.00 151.4672 59.9991 32.0000 1.9548 1.9570 404.5995 405.1630 0.0874 -1.0000 -1.0000 2114992 1594254051.10 151.4672 59.9991 32.0000 1.9558 1.9581 404.6043 405.1677 0.0873 -1.0000 -1.0000 2115054 1594254051.20 151.4672 59.9991 32.0000 1.9561 1.9583 404.4269 404.9900 0.0873 -1.0000 -1.0000 2115117 1594254051.30 151.4672 59.9991 32.0000 1.9555 1.9577 404.3725 404.9350 0.0873 -1.0000 -1.0000 2115179 1594254051.40 151.5295 59.9991 32.0000 1.9549 1.9571 404.5464 405.1093 0.0873 -1.0000 -1.0000 2115242 1594254051.50 151.5295 59.9991 32.0000 1.9548 1.9570 404.5477 405.1105 0.0873 -1.0000 -1.0000 2115336 1594254051.60 151.5295 59.9991 32.0000 1.9552 1.9574 404.6670 405.2298 0.0872 -1.0000 -1.0000 2115398 1594254051.70 151.5295 59.9991 32.0000 1.9555 1.9578 404.5638 405.1262 0.0872 -1.0000 -1.0000 2115461 1594254051.80 151.5295 59.9991 32.0000 1.9557 1.9579 404.4978 405.0607 0.0873 -1.0000 -1.0000 2115523 1594254051.90 151.5302 59.9991 32.0000 1.9552 1.9575 404.5695 405.1326 0.0873 -1.0000 -1.0000 2115585 1594254052.00 151.5506 59.9991 32.0000 1.9547 1.9569 404.6436 405.2072 0.0874 -1.0000 -1.0000 2115648 1594254052.10 151.5506 59.9991 32.0000 1.9559 1.9582 404.5833 405.1472 0.0874 -1.0000 -1.0000 2115726 1594254052.20 151.5506 59.9991 32.0000 1.9558 1.9580 404.4703 405.0334 0.0874 -1.0000 -1.0000 2116148 1594254052.30 151.5506 59.9991 32.0000 1.9557 1.9579 404.3800 404.9425 0.0872 -1.0000 -1.0000 2116211 1594254052.40 151.5506 59.9991 32.0000 1.9549 1.9571 404.5009 405.0633 0.0872 -1.0000 -1.0000 2116288 1594254052.50 151.5526 59.9991 32.0000 1.9551 1.9574 404.5766 405.1386 0.0871 -1.0000 -1.0000 2116351 1594254052.60 151.5526 59.9991 32.0000 1.9549 1.9571 404.5900 405.1525 0.0873 -1.0000 -1.0000 2116429 1594254052.70 151.5526 59.9991 32.0000 1.9551 1.9573 404.4950 405.0583 0.0873 -1.0000 -1.0000 2116648 1594254052.80 151.5526 59.9991 32.0000 1.9552 1.9575 404.4862 405.0493 0.0874 -1.0000 -1.0000 2116710 1594254052.90 151.5526 59.9991 32.0000 1.9545 1.9567 404.5759 405.1391 0.0873 -1.0000 -1.0000 2116788 1594254053.00 151.5526 59.9991 32.0000 1.9546 1.9568 404.5623 405.1251 0.0873 -1.0000 -1.0000 2116851 1594254053.10 151.4762 59.9991 32.0000 1.9554 1.9576 404.3745 404.9381 0.0874 -1.0000 -1.0000 2116913 1594254053.20 151.4762 59.9991 32.0000 1.9551 1.9573 404.4466 405.0104 0.0875 -1.0000 -1.0000 2117351 1594254053.30 151.4762 59.9991 32.0000 1.9546 1.9569 404.5719 405.1356 0.0874 -1.0000 -1.0000 2117413 1594254053.40 151.4762 59.9991 32.0000 1.9541 1.9564 404.6889 405.2526 0.0874 -1.0000 -1.0000 2117476 1594254053.50 151.4762 59.9991 32.0000 1.9554 1.9577 404.6514 405.2150 0.0873 -1.0000 -1.0000 2117554 1594254053.60 151.4610 59.9991 32.0000 1.9547 1.9570 404.5364 405.0997 0.0873 -1.0000 -1.0000 2117617 1594254053.70 151.4610 59.9991 32.0000 1.9552 1.9575 404.4208 404.9833 0.0872 -1.0000 -1.0000 2117679 1594254053.80 151.4610 59.9991 32.0000 1.9543 1.9565 404.4327 404.9953 0.0873 -1.0000 -1.0000 2117757 1594254053.90 151.4610 59.9991 32.0000 1.9553 1.9575 404.6144 405.1782 0.0874 -1.0000 -1.0000 2117820 1594254054.00 151.4610 59.9991 32.0000 1.9549 1.9572 404.5263 405.0898 0.0873 -1.0000 -1.0000 2117882 1594254054.10 151.4610 59.9991 32.0000 1.9547 1.9570 404.4191 404.9821 0.0874 -1.0000 -1.0000 2117944 1594254054.20 151.4624 59.9991 32.0000 1.9560 1.9582 404.4094 404.9728 0.0874 -1.0000 -1.0000 2118007 1594254054.30 151.4624 59.9991 32.0000 1.9558 1.9580 404.5060 405.0684 0.0872 -1.0000 -1.0000 2118147 1594254054.40 151.4624 59.9991 32.0000 1.9550 1.9572 404.6032 405.1659 0.0873 -1.0000 -1.0000 2118210 1594254054.50 151.4624 59.9991 32.0000 1.9552 1.9575 404.6909 405.2543 0.0873 -1.0000 -1.0000 2118272 1594254054.60 151.4624 59.9991 32.0000 1.9555 1.9577 404.7025 405.2654 0.0872 -1.0000 -1.0000 2118351 1594254054.70 151.4600 59.9991 32.0000 1.9560 1.9582 404.4776 405.0401 0.0872 -1.0000 -1.0000 2118413 1594254054.80 151.4324 59.9990 32.0000 1.9553 1.9576 404.5159 405.0784 0.0872 -1.0000 -1.0000 2119038 1594254054.90 151.4324 59.9990 32.0000 1.9546 1.9569 404.5857 405.1500 0.0874 -1.0000 -1.0000 2119116 1594254055.00 151.4324 59.9990 32.0000 1.9552 1.9575 404.6498 405.2130 0.0873 -1.0000 -1.0000 2119178 1594254055.10 151.4324 59.9990 32.0000 1.9547 1.9569 404.5675 405.1306 0.0873 -1.0000 -1.0000 2119241 1594254055.20 151.4324 59.9990 32.0000 1.9550 1.9573 404.4787 405.0418 0.0874 -1.0000 -1.0000 2119303 1594254055.30 151.3712 59.9990 32.0000 1.9551 1.9574 404.4801 405.0434 0.0873 -1.0000 -1.0000 2119366 1594254055.40 151.3712 59.9990 32.0000 1.9548 1.9570 404.5306 405.0931 0.0872 -1.0000 -1.0000 2119428 1594254055.50 151.3712 59.9990 32.0000 1.9553 1.9575 404.5806 405.1430 0.0872 -1.0000 -1.0000 2119506 1594254055.60 151.3712 59.9990 32.0000 1.9554 1.9577 404.4682 405.0324 0.0874 -1.0000 -1.0000 2119569 1594254055.70 151.3712 59.9990 32.0000 1.9547 1.9570 404.3872 404.9498 0.0873 -1.0000 -1.0000 2119632 1594254055.80 151.3712 59.9990 32.0000 1.9554 1.9576 404.5518 405.1149 0.0873 -1.0000 -1.0000 2119710 1594254055.90 151.3881 59.9990 32.0000 1.9546 1.9569 404.6306 405.1932 0.0873 -1.0000 -1.0000 2119772 1594254056.00 151.4897 59.9990 32.0000 1.9550 1.9572 404.5329 405.0968 0.0874 -1.0000 -1.0000 2119835 1594254056.10 151.4897 59.9990 32.0000 1.9556 1.9579 404.4320 404.9941 0.0872 -1.0000 -1.0000 2119897 1594254056.20 151.4897 59.9990 32.0000 1.9559 1.9581 404.4233 404.9861 0.0874 -1.0000 -1.0000 2119960 1594254056.30 151.4897 59.9990 32.0000 1.9556 1.9578 404.5316 405.0959 0.0874 -1.0000 -1.0000 2120147 1594254056.40 151.4897 59.9990 32.0000 1.9546 1.9568 404.6609 405.2239 0.0872 -1.0000 -1.0000 2120225 1594254056.50 151.5086 59.9990 32.0000 1.9549 1.9571 404.6092 405.1716 0.0872 -1.0000 -1.0000 2120287 1594254056.60 151.5086 59.9990 32.0000 1.9555 1.9577 404.3486 404.9113 0.0873 -1.0000 -1.0000 2120350 1594254056.70 151.5086 59.9990 32.0000 1.9545 1.9567 404.5840 405.1475 0.0873 -1.0000 -1.0000 2120413 1594254056.80 151.5086 59.9990 32.0000 1.9547 1.9570 404.6415 405.2054 0.0874 -1.0000 -1.0000 2120647 1594254056.90 151.5086 59.9990 32.0000 1.9551 1.9573 404.6579 405.2217 0.0873 -1.0000 -1.0000 2120725 1594254057.00 151.5093 59.9990 32.0000 1.9552 1.9574 404.5542 405.1164 0.0872 -1.0000 -1.0000 2120787 1594254057.10 151.5104 59.9990 32.0000 1.9552 1.9574 404.4708 405.0329 0.0872 -1.0000 -1.0000 2120850 1594254057.20 151.5104 59.9990 32.0000 1.9553 1.9575 404.5360 405.0993 0.0873 -1.0000 -1.0000 2120912 1594254057.30 151.5104 59.9990 32.0000 1.9535 1.9557 404.6467 405.2093 0.0872 -1.0000 -1.0000 2121147 1594254057.40 151.5104 59.9990 32.0000 1.9543 1.9565 404.6784 405.2412 0.0872 -1.0000 -1.0000 2121209 1594254057.50 151.5104 59.9990 32.0000 1.9555 1.9577 404.4629 405.0249 0.0872 -1.0000 -1.0000 2121287 1594254057.60 151.5104 59.9990 32.0000 1.9555 1.9577 404.4579 405.0207 0.0872 -1.0000 -1.0000 2121350 1594254057.70 151.5104 59.9990 32.0000 1.9546 1.9569 404.6367 405.1992 0.0872 -1.0000 -1.0000 2121412 1594254057.80 151.4419 59.9990 32.0000 1.9543 1.9566 404.6147 405.1789 0.0875 -1.0000 -1.0000 2121912 1594254057.90 151.4419 59.9990 32.0000 1.9550 1.9573 404.4473 405.0107 0.0874 -1.0000 -1.0000 2121975 1594254058.00 151.4419 59.9990 32.0000 1.9550 1.9572 404.3644 404.9281 0.0874 -1.0000 -1.0000 2122037 1594254058.10 151.4419 59.9990 32.0000 1.9549 1.9572 404.4513 405.0145 0.0874 -1.0000 -1.0000 2122115 1594254058.20 151.4419 59.9990 32.0000 1.9541 1.9564 404.5819 405.1453 0.0874 -1.0000 -1.0000 2122178 1594254058.30 151.4419 59.9990 32.0000 1.9549 1.9571 404.6414 405.2046 0.0872 -1.0000 -1.0000 2122803 1594254058.40 151.4447 59.9990 32.0000 1.9553 1.9576 404.5366 405.1001 0.0873 -1.0000 -1.0000 2122865 1594254058.50 151.4447 59.9990 32.0000 1.9558 1.9580 404.4745 405.0366 0.0872 -1.0000 -1.0000 2122928 1594254058.60 151.4447 59.9990 32.0000 1.9545 1.9567 404.5455 405.1087 0.0873 -1.0000 -1.0000 2123006 1594254058.70 151.4447 59.9990 32.0000 1.9544 1.9566 404.6481 405.2131 0.0876 -1.0000 -1.0000 2123068 1594254058.80 151.4447 59.9990 32.0000 1.9549 1.9572 404.6183 405.1814 0.0873 -1.0000 -1.0000 2123131 1594254058.90 151.4447 59.9990 32.0000 1.9556 1.9578 404.5297 405.0926 0.0873 -1.0000 -1.0000 2123209 1594254059.00 151.5515 59.9990 32.0000 1.9558 1.9581 404.4472 405.0100 0.0873 -1.0000 -1.0000 2123271 1594254059.10 151.5515 59.9990 32.0000 1.9557 1.9579 404.5312 405.0935 0.0873 -1.0000 -1.0000 2123334 1594254059.20 151.5515 59.9990 32.0000 1.9552 1.9574 404.6439 405.2082 0.0875 -1.0000 -1.0000 2123412 1594254059.30 151.5515 59.9990 32.0000 1.9560 1.9583 404.7313 405.2949 0.0873 -1.0000 -1.0000 2123474 1594254059.40 151.5515 59.9990 32.0000 1.9569 1.9592 404.5288 405.0921 0.0873 -1.0000 -1.0000 2123537 1594254059.50 151.5333 59.9990 32.0000 1.9561 1.9583 404.4935 405.0565 0.0873 -1.0000 -1.0000 2123599 1594254059.60 151.5333 59.9990 32.0000 1.9556 1.9578 404.5019 405.0649 0.0873 -1.0000 -1.0000 2123693 1594254059.70 151.5333 59.9990 32.0000 1.9556 1.9578 404.5901 405.1542 0.0874 -1.0000 -1.0000 2123755 1594254059.80 151.5333 59.9990 32.0000 1.9569 1.9591 404.5522 405.1152 0.0872 -1.0000 -1.0000 2123818 1594254059.90 151.5333 59.9990 32.0000 1.9564 1.9586 404.4560 405.0183 0.0873 -1.0000 -1.0000 2123880 1594254060.00 151.5350 59.9991 32.0000 1.9561 1.9583 404.4935 405.0566 0.0873 -1.0000 -1.0000 2123943 1594254060.10 151.5502 59.9991 32.0000 1.9554 1.9577 404.6750 405.2378 0.0873 -1.0000 -1.0000 2124021 1594254060.20 151.5502 59.9991 32.0000 1.9553 1.9576 404.7478 405.3106 0.0872 -1.0000 -1.0000 2124083 1594254060.30 151.5502 59.9991 32.0000 1.9554 1.9576 404.6190 405.1825 0.0873 -1.0000 -1.0000 2124146 1594254060.40 151.5502 59.9991 32.0000 1.9553 1.9575 404.6162 405.1780 0.0871 -1.0000 -1.0000 2124224 1594254060.50 151.5502 59.9991 32.0000 1.9554 1.9577 404.4841 405.0460 0.0872 -1.0000 -1.0000 2124287 1594254060.60 151.5502 59.9991 32.0000 1.9548 1.9570 404.3932 404.9556 0.0872 -1.0000 -1.0000 2124349 1594254060.70 151.5603 59.9991 32.0000 1.9554 1.9577 404.5243 405.0868 0.0872 -1.0000 -1.0000 2124412 1594254060.80 151.5732 59.9991 32.0000 1.9560 1.9582 404.5752 405.1375 0.0872 -1.0000 -1.0000 2124474 1594254060.90 151.5732 59.9991 32.0000 1.9555 1.9577 404.5064 405.0699 0.0874 -1.0000 -1.0000 2125193 1594254061.00 151.5732 59.9991 32.0000 1.9558 1.9580 404.4262 404.9893 0.0873 -1.0000 -1.0000 2125255 1594254061.10 151.5732 59.9991 32.0000 1.9561 1.9583 404.4643 405.0266 0.0872 -1.0000 -1.0000 2125318 1594254061.20 151.5732 59.9991 32.0000 1.9558 1.9581 404.6592 405.2213 0.0872 -1.0000 -1.0000 2125396 1594254061.30 151.5732 59.9991 32.0000 1.9550 1.9573 404.6740 405.2378 0.0873 -1.0000 -1.0000 2125521 1594254061.40 151.5710 59.9991 32.0000 1.9557 1.9580 404.5370 405.0994 0.0872 -1.0000 -1.0000 2125583 1594254061.50 151.5699 59.9991 32.0000 1.9557 1.9579 404.3768 404.9389 0.0872 -1.0000 -1.0000 2125662 1594254061.60 151.5699 59.9991 32.0000 1.9547 1.9570 404.4242 404.9866 0.0872 -1.0000 -1.0000 2125724 1594254061.70 151.5699 59.9991 32.0000 1.9549 1.9571 404.5817 405.1444 0.0872 -1.0000 -1.0000 2125786 1594254061.80 151.5699 59.9991 32.0000 1.9549 1.9571 404.5566 405.1197 0.0873 -1.0000 -1.0000 2125865 1594254061.90 151.5699 59.9991 32.0000 1.9550 1.9573 404.6256 405.1890 0.0873 -1.0000 -1.0000 2125927 1594254062.00 151.5004 59.9991 32.0000 1.9553 1.9575 404.5332 405.0958 0.0872 -1.0000 -1.0000 2125989 1594254062.10 151.4978 59.9991 32.0000 1.9550 1.9573 404.5426 405.1058 0.0874 -1.0000 -1.0000 2126068 1594254062.20 151.4978 59.9991 32.0000 1.9553 1.9575 404.6531 405.2170 0.0874 -1.0000 -1.0000 2126130 1594254062.30 151.4978 59.9991 32.0000 1.9550 1.9572 404.6572 405.2203 0.0873 -1.0000 -1.0000 2126192 1594254062.40 151.4978 59.9991 32.0000 1.9551 1.9574 404.5849 405.1481 0.0873 -1.0000 -1.0000 2126255 1594254062.50 151.4829 59.9991 32.0000 1.9558 1.9580 404.5015 405.0639 0.0872 -1.0000 -1.0000 2126318 1594254062.60 151.4696 59.9991 32.0000 1.9554 1.9576 404.4297 404.9924 0.0873 -1.0000 -1.0000 2126395 1594254062.70 151.4696 59.9991 32.0000 1.9553 1.9575 404.5224 405.0841 0.0872 -1.0000 -1.0000 2126458 1594254062.80 151.4696 59.9991 32.0000 1.9554 1.9576 404.7291 405.2930 0.0873 -1.0000 -1.0000 2126521 1594254062.90 151.4696 59.9991 32.0000 1.9554 1.9576 404.5958 405.1583 0.0873 -1.0000 -1.0000 2126911 1594254063.00 151.4696 59.9991 32.0000 1.9556 1.9579 404.5399 405.1039 0.0874 -1.0000 -1.0000 2126973 1594254063.10 151.4921 59.9991 32.0000 1.9560 1.9582 404.4793 405.0419 0.0872 -1.0000 -1.0000 2127036 1594254063.20 151.4921 59.9991 32.0000 1.9549 1.9571 404.6472 405.2099 0.0872 -1.0000 -1.0000 2127114 1594254063.30 151.4921 59.9991 32.0000 1.9552 1.9575 404.6352 405.1981 0.0873 -1.0000 -1.0000 2127176 1594254063.40 151.4921 59.9991 32.0000 1.9554 1.9577 404.6532 405.2163 0.0873 -1.0000 -1.0000 2127239 1594254063.50 151.4921 59.9991 32.0000 1.9563 1.9585 404.4232 404.9863 0.0873 -1.0000 -1.0000 2127426 1594254063.60 151.4203 59.9991 32.0000 1.9553 1.9575 404.4610 405.0240 0.0873 -1.0000 -1.0000 2127489 1594254063.70 151.4203 59.9991 32.0000 1.9553 1.9575 404.4717 405.0339 0.0872 -1.0000 -1.0000 2127551 1594254063.80 151.4203 59.9991 32.0000 1.9556 1.9578 404.6664 405.2297 0.0873 -1.0000 -1.0000 2127630 1594254063.90 151.4203 59.9991 32.0000 1.9556 1.9579 404.7584 405.3235 0.0875 -1.0000 -1.0000 2127676 1594254064.00 151.4203 59.9991 32.0000 1.9556 1.9578 404.5340 405.0966 0.0872 -1.0000 -1.0000 2127739 1594254064.10 151.4203 59.9991 32.0000 1.9556 1.9579 404.4606 405.0230 0.0872 -1.0000 -1.0000 2127817 1594254064.20 151.4203 59.9991 32.0000 1.9554 1.9576 404.5042 405.0682 0.0875 -1.0000 -1.0000 2127879 1594254064.30 151.4821 59.9991 32.0000 1.9555 1.9577 404.6935 405.2571 0.0874 -1.0000 -1.0000 2127942 1594254064.40 151.4898 59.9991 32.0000 1.9551 1.9573 404.5291 405.0926 0.0873 -1.0000 -1.0000 2128020 1594254064.50 151.4898 59.9991 32.0000 1.9559 1.9581 404.4604 405.0233 0.0874 -1.0000 -1.0000 2128161 1594254064.60 151.4898 59.9991 32.0000 1.9554 1.9577 404.4284 404.9914 0.0873 -1.0000 -1.0000 2128223 1594254064.70 151.4898 59.9991 32.0000 1.9545 1.9567 404.6253 405.1885 0.0873 -1.0000 -1.0000 2128286 1594254064.80 151.4898 59.9991 32.0000 1.9544 1.9566 404.6031 405.1661 0.0873 -1.0000 -1.0000 2128348 1594254064.90 151.4899 59.9993 32.0000 1.9545 1.9567 404.5232 405.0864 0.0873 -1.0000 -1.0000 2128426 1594254065.00 151.4899 59.9993 32.0000 1.9556 1.9579 404.4575 405.0208 0.0874 -1.0000 -1.0000 2128895 1594254065.10 151.4899 59.9993 32.0000 1.9552 1.9574 404.5310 405.0949 0.0874 -1.0000 -1.0000 2128957 1594254065.20 151.4899 59.9993 32.0000 1.9549 1.9571 404.5269 405.0897 0.0873 -1.0000 -1.0000 2129020 1594254065.30 151.4899 59.9993 32.0000 1.9545 1.9568 404.7422 405.3054 0.0873 -1.0000 -1.0000 2129082 1594254065.40 151.4899 59.9993 32.0000 1.9548 1.9570 404.6090 405.1721 0.0873 -1.0000 -1.0000 2129145 1594254065.50 151.5809 59.9993 32.0000 1.9552 1.9574 404.3883 404.9519 0.0875 -1.0000 -1.0000 2129692 1594254065.60 151.5809 59.9993 32.0000 1.9544 1.9566 404.4927 405.0559 0.0873 -1.0000 -1.0000 2129754 1594254065.70 151.5809 59.9993 32.0000 1.9547 1.9569 404.5815 405.1442 0.0872 -1.0000 -1.0000 2129817 1594254065.80 151.5809 59.9993 32.0000 1.9557 1.9579 404.5555 405.1189 0.0874 -1.0000 -1.0000 2129895 1594254065.90 151.5809 59.9993 32.0000 1.9561 1.9583 404.4530 405.0150 0.0871 -1.0000 -1.0000 2129957 1594254066.00 151.5771 59.9993 32.0000 1.9563 1.9586 404.4329 404.9947 0.0871 -1.0000 -1.0000 2130020 1594254066.10 151.5770 59.9993 32.0000 1.9552 1.9574 404.4432 405.0063 0.0874 -1.0000 -1.0000 2130082 1594254066.20 151.5770 59.9993 32.0000 1.9550 1.9573 404.6752 405.2370 0.0872 -1.0000 -1.0000 2130145 1594254066.30 151.5770 59.9993 32.0000 1.9549 1.9572 404.5429 405.1069 0.0874 -1.0000 -1.0000 2130207 1594254066.40 151.5770 59.9993 32.0000 1.9557 1.9579 404.5003 405.0636 0.0874 -1.0000 -1.0000 2130285 1594254066.50 151.5719 59.9993 32.0000 1.9557 1.9579 404.4108 404.9740 0.0874 -1.0000 -1.0000 2130426 1594254066.60 151.5277 59.9993 32.0000 1.9549 1.9572 404.7099 405.2737 0.0873 -1.0000 -1.0000 2130504 1594254066.70 151.5277 59.9993 32.0000 1.9547 1.9569 404.7199 405.2830 0.0873 -1.0000 -1.0000 2130566 1594254066.80 151.5277 59.9993 32.0000 1.9552 1.9574 404.6294 405.1918 0.0872 -1.0000 -1.0000 2130613 1594254066.90 151.5277 59.9993 32.0000 1.9564 1.9586 404.4174 404.9806 0.0873 -1.0000 -1.0000 2130691 1594254067.00 151.5277 59.9993 32.0000 1.9555 1.9577 404.4938 405.0568 0.0873 -1.0000 -1.0000 2130754 1594254067.10 151.4647 59.9993 32.0000 1.9549 1.9571 404.5977 405.1615 0.0874 -1.0000 -1.0000 2130910 1594254067.20 151.4647 59.9993 32.0000 1.9543 1.9566 404.6473 405.2105 0.0874 -1.0000 -1.0000 2130988 1594254067.30 151.4647 59.9993 32.0000 1.9542 1.9565 404.5782 405.1421 0.0874 -1.0000 -1.0000 2131051 1594254067.40 151.4647 59.9993 32.0000 1.9557 1.9579 404.4433 405.0060 0.0872 -1.0000 -1.0000 2131113 1594254067.50 151.4647 59.9993 32.0000 1.9553 1.9575 404.4319 404.9953 0.0873 -1.0000 -1.0000 2131191 1594254067.60 151.4606 59.9993 32.0000 1.9555 1.9577 404.5622 405.1249 0.0872 -1.0000 -1.0000 2131425 1594254067.70 151.4525 59.9993 32.0000 1.9552 1.9575 404.5732 405.1360 0.0873 -1.0000 -1.0000 2131488 1594254067.80 151.4525 59.9993 32.0000 1.9558 1.9581 404.5760 405.1391 0.0873 -1.0000 -1.0000 2131550 1594254067.90 151.4525 59.9993 32.0000 1.9557 1.9579 404.4216 404.9839 0.0873 -1.0000 -1.0000 2131613 1594254068.00 151.4525 59.9993 32.0000 1.9557 1.9579 404.5631 405.1265 0.0874 -1.0000 -1.0000 2131675 1594254068.10 151.4525 59.9993 32.0000 1.9553 1.9576 404.5244 405.0874 0.0873 -1.0000 -1.0000 2131910 1594254068.20 151.4569 59.9993 32.0000 1.9552 1.9574 404.6307 405.1938 0.0873 -1.0000 -1.0000 2131972 1594254068.30 151.4569 59.9993 32.0000 1.9555 1.9578 404.5555 405.1185 0.0873 -1.0000 -1.0000 2132066 1594254068.40 151.4569 59.9993 32.0000 1.9562 1.9584 404.4951 405.0575 0.0873 -1.0000 -1.0000 2132144 1594254068.50 151.4569 59.9993 32.0000 1.9556 1.9578 404.3911 404.9546 0.0873 -1.0000 -1.0000 2132207 1594254068.60 151.4569 59.9993 32.0000 1.9553 1.9576 404.5678 405.1306 0.0873 -1.0000 -1.0000 2132269 1594254068.70 151.4536 59.9993 32.0000 1.9550 1.9572 404.5472 405.1096 0.0872 -1.0000 -1.0000 2132332 1594254068.80 151.4375 59.9993 32.0000 1.9556 1.9578 404.6144 405.1772 0.0873 -1.0000 -1.0000 2132394 1594254068.90 151.4375 59.9993 32.0000 1.9559 1.9581 404.4457 405.0084 0.0873 -1.0000 -1.0000 2132472 1594254069.00 151.4375 59.9993 32.0000 1.9564 1.9586 404.3855 404.9474 0.0872 -1.0000 -1.0000 2132535 1594254069.10 151.4375 59.9993 32.0000 1.9555 1.9578 404.4297 404.9920 0.0872 -1.0000 -1.0000 2132910 1594254069.20 151.4375 59.9993 32.0000 1.9554 1.9576 404.5900 405.1526 0.0872 -1.0000 -1.0000 2132988 1594254069.30 151.5057 59.9993 32.0000 1.9550 1.9572 404.6696 405.2329 0.0873 -1.0000 -1.0000 2133050 1594254069.40 151.5057 59.9993 32.0000 1.9551 1.9573 404.5886 405.1515 0.0873 -1.0000 -1.0000 2133113 1594254069.50 151.5057 59.9993 32.0000 1.9553 1.9575 404.4629 405.0261 0.0873 -1.0000 -1.0000 2133191 1594254069.60 151.5057 59.9993 32.0000 1.9552 1.9574 404.2886 404.8512 0.0873 -1.0000 -1.0000 2133253 1594254069.70 151.5057 59.9993 32.0000 1.9549 1.9572 404.4064 404.9693 0.0873 -1.0000 -1.0000 2133425 1594254069.80 151.4877 59.9996 32.0000 1.9549 1.9571 404.5968 405.1596 0.0873 -1.0000 -1.0000 2133503 1594254069.90 151.4858 59.9997 32.0000 1.9542 1.9564 404.5492 405.1127 0.0873 -1.0000 -1.0000 2133550 1594254070.00 151.4858 59.9997 32.0000 1.9549 1.9572 404.4455 405.0084 0.0873 -1.0000 -1.0000 2133628 1594254070.10 151.4858 59.9997 32.0000 1.9554 1.9576 404.3625 404.9249 0.0872 -1.0000 -1.0000 2133691 1594254070.20 151.4858 59.9997 32.0000 1.9553 1.9575 404.3652 404.9286 0.0874 -1.0000 -1.0000 2133925 1594254070.30 151.4858 59.9997 32.0000 1.9547 1.9570 404.5590 405.1227 0.0874 -1.0000 -1.0000 2133987 1594254070.40 151.4858 59.9997 32.0000 1.9544 1.9567 404.6495 405.2123 0.0872 -1.0000 -1.0000 2134050 1594254070.50 151.4859 59.9997 32.0000 1.9550 1.9573 404.5847 405.1468 0.0872 -1.0000 -1.0000 2134144 1594254070.60 151.4859 59.9997 32.0000 1.9550 1.9573 404.4749 405.0381 0.0874 -1.0000 -1.0000 2134222 1594254070.70 151.4859 59.9997 32.0000 1.9555 1.9577 404.3985 404.9606 0.0871 -1.0000 -1.0000 2134394 1594254070.80 151.4859 59.9997 32.0000 1.9554 1.9576 404.4764 405.0385 0.0873 -1.0000 -1.0000 2134456 1594254070.90 151.4859 59.9997 32.0000 1.9551 1.9573 404.5909 405.1540 0.0872 -1.0000 -1.0000 2134519 1594254071.00 151.5472 59.9997 32.0000 1.9547 1.9570 404.6491 405.2115 0.0872 -1.0000 -1.0000 2134581 1594254071.10 151.5501 59.9997 32.0000 1.9557 1.9579 404.3569 404.9193 0.0873 -1.0000 -1.0000 2134644 1594254071.20 151.5501 59.9997 32.0000 1.9556 1.9578 404.4732 405.0365 0.0874 -1.0000 -1.0000 2135143 1594254071.30 151.5501 59.9997 32.0000 1.9553 1.9575 404.5271 405.0892 0.0870 -1.0000 -1.0000 2135206 1594254071.40 151.5501 59.9997 32.0000 1.9551 1.9573 404.6190 405.1815 0.0873 -1.0000 -1.0000 2135268 1594254071.50 151.5501 59.9997 32.0000 1.9551 1.9573 404.4852 405.0492 0.0874 -1.0000 -1.0000 2135346 1594254071.60 151.4862 59.9997 32.0000 1.9557 1.9579 404.4361 404.9991 0.0873 -1.0000 -1.0000 2135409 1594254071.70 151.4862 59.9997 32.0000 1.9558 1.9581 404.4065 404.9687 0.0873 -1.0000 -1.0000 2135643 1594254071.80 151.4862 59.9997 32.0000 1.9542 1.9565 404.4816 405.0445 0.0872 -1.0000 -1.0000 2135722 1594254071.90 151.4862 59.9997 32.0000 1.9550 1.9572 404.6383 405.2008 0.0873 -1.0000 -1.0000 2135784 1594254072.00 151.4862 59.9997 32.0000 1.9553 1.9575 404.4828 405.0451 0.0872 -1.0000 -1.0000 2135846 1594254072.10 151.4801 59.9997 32.0000 1.9549 1.9571 404.5223 405.0850 0.0872 -1.0000 -1.0000 2135925 1594254072.20 151.4801 59.9997 32.0000 1.9559 1.9581 404.4866 405.0489 0.0872 -1.0000 -1.0000 2136143 1594254072.30 151.4801 59.9997 32.0000 1.9554 1.9576 404.6715 405.2332 0.0871 -1.0000 -1.0000 2136206 1594254072.40 151.4801 59.9997 32.0000 1.9559 1.9581 404.6324 405.1960 0.0873 -1.0000 -1.0000 2136284 1594254072.50 151.4801 59.9997 32.0000 1.9560 1.9582 404.5608 405.1241 0.0874 -1.0000 -1.0000 2136346 1594254072.60 151.4749 59.9997 32.0000 1.9558 1.9580 404.3747 404.9370 0.0872 -1.0000 -1.0000 2136425 1594254072.70 151.4648 59.9997 32.0000 1.9556 1.9578 404.4220 404.9839 0.0872 -1.0000 -1.0000 2136487 1594254072.80 151.4648 59.9997 32.0000 1.9547 1.9570 404.5788 405.1423 0.0874 -1.0000 -1.0000 2136549 1594254072.90 151.4648 59.9997 32.0000 1.9559 1.9581 404.6508 405.2132 0.0872 -1.0000 -1.0000 2136612 1594254073.00 151.4648 59.9997 32.0000 1.9564 1.9586 404.5208 405.0840 0.0874 -1.0000 -1.0000 2136674 1594254073.10 151.4648 59.9997 32.0000 1.9560 1.9582 404.4476 405.0108 0.0873 -1.0000 -1.0000 2136737 1594254073.20 151.4819 59.9997 32.0000 1.9552 1.9574 404.4181 404.9805 0.0872 -1.0000 -1.0000 2136815 1594254073.30 151.4819 59.9997 32.0000 1.9559 1.9581 404.4765 405.0392 0.0872 -1.0000 -1.0000 2136909 1594254073.40 151.4819 59.9997 32.0000 1.9551 1.9574 404.5328 405.0951 0.0871 -1.0000 -1.0000 2136971 1594254073.50 151.4819 59.9997 32.0000 1.9558 1.9581 404.4451 405.0070 0.0872 -1.0000 -1.0000 2137049 1594254073.60 151.4819 59.9997 32.0000 1.9558 1.9581 404.4418 405.0036 0.0872 -1.0000 -1.0000 2137112 1594254073.70 151.5170 59.9997 32.0000 1.9547 1.9570 404.5295 405.0918 0.0872 -1.0000 -1.0000 2137174 1594254073.80 151.5383 59.9997 32.0000 1.9558 1.9581 404.6827 405.2459 0.0874 -1.0000 -1.0000 2137455 1594254073.90 151.5383 59.9997 32.0000 1.9553 1.9575 404.7502 405.3135 0.0873 -1.0000 -1.0000 2137518 1594254074.00 151.5383 59.9997 32.0000 1.9553 1.9576 404.4869 405.0504 0.0873 -1.0000 -1.0000 2137580 1594254074.10 151.5383 59.9997 32.0000 1.9554 1.9577 404.4670 405.0290 0.0871 -1.0000 -1.0000 2137659 1594254074.20 151.5383 59.9997 32.0000 1.9554 1.9577 404.5369 405.0996 0.0872 -1.0000 -1.0000 2137721 1594254074.30 151.5854 59.9997 32.0000 1.9551 1.9573 404.6167 405.1790 0.0872 -1.0000 -1.0000 2138143 1594254074.40 151.5854 59.9997 32.0000 1.9557 1.9579 404.6908 405.2532 0.0872 -1.0000 -1.0000 2138221 1594254074.50 151.5854 59.9997 32.0000 1.9559 1.9582 404.4678 405.0303 0.0873 -1.0000 -1.0000 2138283 1594254074.60 151.5854 59.9997 32.0000 1.9567 1.9590 404.4497 405.0132 0.0873 -1.0000 -1.0000 2138362 1594254074.70 151.5854 59.9997 32.0000 1.9555 1.9578 404.5749 405.1377 0.0873 -1.0000 -1.0000 2138424 1594254074.80 151.5055 60.0001 32.0000 1.9549 1.9571 404.7230 405.2868 0.0874 -1.0000 -1.0000 2139267 1594254074.90 151.5055 60.0001 32.0000 1.9551 1.9574 404.5398 405.1029 0.0873 -1.0000 -1.0000 2139330 1594254075.00 151.5055 60.0001 32.0000 1.9561 1.9583 404.5405 405.1026 0.0872 -1.0000 -1.0000 2139392 1594254075.10 151.5055 60.0001 32.0000 1.9555 1.9577 404.3795 404.9419 0.0872 -1.0000 -1.0000 2139502 1594254075.20 151.5055 60.0001 32.0000 1.9543 1.9565 404.4110 404.9728 0.0871 -1.0000 -1.0000 2139564 1594254075.30 151.4984 60.0001 32.0000 1.9544 1.9566 404.6813 405.2442 0.0873 -1.0000 -1.0000 2139627 1594254075.40 151.4482 60.0001 32.0000 1.9551 1.9574 404.6212 405.1854 0.0875 -1.0000 -1.0000 2139689 1594254075.50 151.4482 60.0001 32.0000 1.9552 1.9574 404.4066 404.9694 0.0873 -1.0000 -1.0000 2139767 1594254075.60 151.4482 60.0001 32.0000 1.9555 1.9577 404.5935 405.1556 0.0871 -1.0000 -1.0000 2139830 1594254075.70 151.4482 60.0001 32.0000 1.9550 1.9572 404.6852 405.2477 0.0872 -1.0000 -1.0000 2139892 1594254075.80 151.4482 60.0001 32.0000 1.9543 1.9565 404.6038 405.1665 0.0873 -1.0000 -1.0000 2139970 1594254075.90 151.4391 60.0001 32.0000 1.9555 1.9578 404.6475 405.2109 0.0874 -1.0000 -1.0000 2140033 1594254076.00 151.4391 60.0001 32.0000 1.9555 1.9578 404.4642 405.0281 0.0875 -1.0000 -1.0000 2140095 1594254076.10 151.4391 60.0001 32.0000 1.9547 1.9569 404.4695 405.0326 0.0873 -1.0000 -1.0000 2140158 1594254076.20 151.4391 60.0001 32.0000 1.9543 1.9565 404.5424 405.1053 0.0873 -1.0000 -1.0000 2140221 1594254076.30 151.4391 60.0001 32.0000 1.9548 1.9570 404.6567 405.2198 0.0873 -1.0000 -1.0000 2140283 1594254076.40 151.3981 60.0001 32.0000 1.9550 1.9572 404.6114 405.1749 0.0873 -1.0000 -1.0000 2140439 1594254076.50 151.3916 60.0001 32.0000 1.9551 1.9573 404.4500 405.0121 0.0873 -1.0000 -1.0000 2140501 1594254076.60 151.3916 60.0001 32.0000 1.9555 1.9577 404.5040 405.0675 0.0873 -1.0000 -1.0000 2140580 1594254076.70 151.3916 60.0001 32.0000 1.9556 1.9578 404.4807 405.0439 0.0874 -1.0000 -1.0000 2140642 1594254076.80 151.3916 60.0001 32.0000 1.9551 1.9574 404.6289 405.1928 0.0874 -1.0000 -1.0000 2140705 1594254076.90 151.3916 60.0001 32.0000 1.9552 1.9574 404.5872 405.1498 0.0872 -1.0000 -1.0000 2140783 1594254077.00 151.4253 60.0001 32.0000 1.9557 1.9579 404.4239 404.9871 0.0873 -1.0000 -1.0000 2140845 1594254077.10 151.4253 60.0001 32.0000 1.9553 1.9576 404.4468 405.0095 0.0874 -1.0000 -1.0000 2140908 1594254077.20 151.4253 60.0001 32.0000 1.9559 1.9582 404.5978 405.1617 0.0874 -1.0000 -1.0000 2140986 1594254077.30 151.4253 60.0001 32.0000 1.9546 1.9568 404.6504 405.2138 0.0873 -1.0000 -1.0000 2141048 1594254077.40 151.4253 60.0001 32.0000 1.9556 1.9579 404.6351 405.1990 0.0874 -1.0000 -1.0000 2141423 1594254077.50 151.4687 60.0001 32.0000 1.9564 1.9587 404.5071 405.0704 0.0874 -1.0000 -1.0000 2141501 1594254077.60 151.5121 60.0001 32.0000 1.9557 1.9579 404.4441 405.0066 0.0872 -1.0000 -1.0000 2141564 1594254077.70 151.5121 60.0001 32.0000 1.9552 1.9574 404.5400 405.1032 0.0874 -1.0000 -1.0000 2141626 1594254077.80 151.5121 60.0001 32.0000 1.9548 1.9570 404.5538 405.1159 0.0871 -1.0000 -1.0000 2141705 1594254077.90 151.5121 60.0001 32.0000 1.9558 1.9580 404.4534 405.0155 0.0872 -1.0000 -1.0000 2141923 1594254078.00 151.5121 60.0001 32.0000 1.9558 1.9581 404.4694 405.0327 0.0874 -1.0000 -1.0000 2141985 1594254078.10 151.4318 60.0001 32.0000 1.9551 1.9574 404.4913 405.0541 0.0872 -1.0000 -1.0000 2142064 1594254078.20 151.4318 60.0001 32.0000 1.9547 1.9570 404.5669 405.1293 0.0872 -1.0000 -1.0000 2142126 1594254078.30 151.4318 60.0001 32.0000 1.9554 1.9576 404.5059 405.0686 0.0873 -1.0000 -1.0000 2142204 1594254078.40 151.4318 60.0001 32.0000 1.9560 1.9582 404.4536 405.0167 0.0873 -1.0000 -1.0000 2142282 1594254078.50 151.4318 60.0001 32.0000 1.9555 1.9577 404.4026 404.9653 0.0872 -1.0000 -1.0000 2142408 1594254078.60 151.4318 60.0001 32.0000 1.9543 1.9565 404.3908 404.9536 0.0873 -1.0000 -1.0000 2142485 1594254078.70 151.4975 60.0001 32.0000 1.9538 1.9561 404.6016 405.1648 0.0873 -1.0000 -1.0000 2142548 1594254078.80 151.5412 60.0001 32.0000 1.9551 1.9573 404.5461 405.1093 0.0873 -1.0000 -1.0000 2142610 1594254078.90 151.5412 60.0001 32.0000 1.9552 1.9574 404.4004 404.9637 0.0874 -1.0000 -1.0000 2142673 1594254079.00 151.5412 60.0001 32.0000 1.9558 1.9580 404.4402 405.0038 0.0874 -1.0000 -1.0000 2142907 1594254079.10 151.5412 60.0001 32.0000 1.9545 1.9567 404.6283 405.1917 0.0874 -1.0000 -1.0000 2142970 1594254079.20 151.5412 60.0001 32.0000 1.9542 1.9564 404.6167 405.1788 0.0871 -1.0000 -1.0000 2143048 1594254079.30 151.5826 60.0001 32.0000 1.9552 1.9574 404.6265 405.1893 0.0873 -1.0000 -1.0000 2143110 1594254079.40 151.5826 60.0001 32.0000 1.9557 1.9579 404.4605 405.0234 0.0872 -1.0000 -1.0000 2143173 1594254079.50 151.5826 60.0001 32.0000 1.9559 1.9581 404.4347 404.9981 0.0875 -1.0000 -1.0000 2143657 1594254079.60 151.5826 60.0001 32.0000 1.9553 1.9575 404.6596 405.2226 0.0873 -1.0000 -1.0000 2143720 1594254079.70 151.5826 60.0001 32.0000 1.9544 1.9566 404.6383 405.2015 0.0873 -1.0000 -1.0000 2143798 1594254079.80 151.5206 60.0003 32.0000 1.9553 1.9575 404.4503 405.0124 0.0872 -1.0000 -1.0000 2143860 1594254079.90 151.5166 60.0003 32.0000 1.9558 1.9580 404.4055 404.9680 0.0873 -1.0000 -1.0000 2143923 1594254080.00 151.5166 60.0003 32.0000 1.9553 1.9576 404.5429 405.1056 0.0872 -1.0000 -1.0000 2144157 1594254080.10 151.5166 60.0003 32.0000 1.9556 1.9578 404.6409 405.2034 0.0872 -1.0000 -1.0000 2144220 1594254080.20 151.5166 60.0003 32.0000 1.9555 1.9577 404.4930 405.0552 0.0872 -1.0000 -1.0000 2144282 1594254080.30 151.5166 60.0003 32.0000 1.9559 1.9582 404.4007 404.9630 0.0872 -1.0000 -1.0000 2144360 1594254080.40 151.3808 60.0003 32.0000 1.9554 1.9576 404.4268 404.9890 0.0872 -1.0000 -1.0000 2144423 1594254080.50 151.3808 60.0003 32.0000 1.9548 1.9570 404.5100 405.0734 0.0874 -1.0000 -1.0000 2144485 1594254080.60 151.3808 60.0003 32.0000 1.9542 1.9564 404.6367 405.1997 0.0872 -1.0000 -1.0000 2144563 1594254080.70 151.3808 60.0003 32.0000 1.9544 1.9566 404.6524 405.2145 0.0871 -1.0000 -1.0000 2144626 1594254080.80 151.3808 60.0003 32.0000 1.9554 1.9576 404.5041 405.0684 0.0875 -1.0000 -1.0000 2144688 1594254080.90 151.3808 60.0003 32.0000 1.9550 1.9573 404.4759 405.0387 0.0873 -1.0000 -1.0000 2144766 1594254081.00 151.4156 60.0003 32.0000 1.9550 1.9572 404.5208 405.0836 0.0873 -1.0000 -1.0000 2144954 1594254081.10 151.4156 60.0003 32.0000 1.9551 1.9573 404.6530 405.2169 0.0874 -1.0000 -1.0000 2145016 1594254081.20 151.4156 60.0003 32.0000 1.9556 1.9578 404.6855 405.2492 0.0875 -1.0000 -1.0000 2145094 1594254081.30 151.4156 60.0003 32.0000 1.9547 1.9570 404.5391 405.1029 0.0874 -1.0000 -1.0000 2145157 1594254081.40 151.4156 60.0003 32.0000 1.9555 1.9577 404.4491 405.0126 0.0874 -1.0000 -1.0000 2145219 1594254081.50 151.4205 60.0003 32.0000 1.9549 1.9572 404.5559 405.1187 0.0873 -1.0000 -1.0000 2145672 1594254081.60 151.4323 60.0003 32.0000 1.9549 1.9571 404.6576 405.2214 0.0874 -1.0000 -1.0000 2145735 1594254081.70 151.4323 60.0003 32.0000 1.9551 1.9573 404.5585 405.1218 0.0873 -1.0000 -1.0000 2145797 1594254081.80 151.4323 60.0003 32.0000 1.9547 1.9570 404.4479 405.0101 0.0872 -1.0000 -1.0000 2145875 1594254081.90 151.4323 60.0003 32.0000 1.9557 1.9580 404.4360 404.9985 0.0872 -1.0000 -1.0000 2145938 1594254082.00 151.4323 60.0003 32.0000 1.9550 1.9572 404.5767 405.1397 0.0873 -1.0000 -1.0000 2146313 1594254082.10 151.4551 60.0003 32.0000 1.9546 1.9569 404.7307 405.2932 0.0872 -1.0000 -1.0000 2146375 1594254082.20 151.4551 60.0003 32.0000 1.9545 1.9567 404.6939 405.2568 0.0873 -1.0000 -1.0000 2146438 1594254082.30 151.4551 60.0003 32.0000 1.9547 1.9569 404.5402 405.1035 0.0874 -1.0000 -1.0000 2146500 1594254082.40 151.4551 60.0003 32.0000 1.9551 1.9573 404.4010 404.9647 0.0875 -1.0000 -1.0000 2146578 1594254082.50 151.4551 60.0003 32.0000 1.9545 1.9568 404.4475 405.0109 0.0873 -1.0000 -1.0000 2146641 1594254082.60 151.4532 60.0003 32.0000 1.9542 1.9565 404.6032 405.1672 0.0875 -1.0000 -1.0000 2146719 1594254082.70 151.4479 60.0003 32.0000 1.9542 1.9565 404.6000 405.1640 0.0874 -1.0000 -1.0000 2146781 1594254082.80 151.4479 60.0003 32.0000 1.9546 1.9568 404.5023 405.0661 0.0875 -1.0000 -1.0000 2146844 1594254082.90 151.4479 60.0003 32.0000 1.9545 1.9568 404.4124 404.9758 0.0874 -1.0000 -1.0000 2146906 1594254083.00 151.4479 60.0003 32.0000 1.9548 1.9571 404.4898 405.0537 0.0874 -1.0000 -1.0000 2146969 1594254083.10 151.4479 60.0003 32.0000 1.9545 1.9568 404.5784 405.1425 0.0875 -1.0000 -1.0000 2147047 1594254083.20 151.4811 60.0003 32.0000 1.9542 1.9564 404.6284 405.1926 0.0874 -1.0000 -1.0000 2147109 1594254083.30 151.4811 60.0003 32.0000 1.9548 1.9570 404.4987 405.0622 0.0874 -1.0000 -1.0000 2147172 1594254083.40 151.4811 60.0003 32.0000 1.9552 1.9574 404.3791 404.9420 0.0873 -1.0000 -1.0000 2147234 1594254083.50 151.4811 60.0003 32.0000 1.9552 1.9574 404.3430 404.9058 0.0873 -1.0000 -1.0000 2147312 1594254083.60 151.4811 60.0003 32.0000 1.9545 1.9567 404.6519 405.2154 0.0874 -1.0000 -1.0000 2147656 1594254083.70 151.4811 60.0003 32.0000 1.9551 1.9573 404.5543 405.1179 0.0874 -1.0000 -1.0000 2147719 1594254083.80 151.4996 60.0003 32.0000 1.9550 1.9572 404.4496 405.0132 0.0874 -1.0000 -1.0000 2147797 1594254083.90 151.4996 60.0003 32.0000 1.9543 1.9565 404.4216 404.9847 0.0873 -1.0000 -1.0000 2147859 1594254084.00 151.4996 60.0003 32.0000 1.9537 1.9559 404.6235 405.1873 0.0875 -1.0000 -1.0000 2147922 1594254084.10 151.4996 60.0003 32.0000 1.9552 1.9574 404.6902 405.2538 0.0873 -1.0000 -1.0000 2148156 1594254084.20 151.4996 60.0003 32.0000 1.9547 1.9569 404.6318 405.1962 0.0875 -1.0000 -1.0000 2148219 1594254084.30 151.5099 60.0003 32.0000 1.9561 1.9583 404.5192 405.0826 0.0874 -1.0000 -1.0000 2148281 1594254084.40 151.5129 60.0003 32.0000 1.9558 1.9580 404.4734 405.0366 0.0873 -1.0000 -1.0000 2148359 1594254084.50 151.5129 60.0003 32.0000 1.9549 1.9571 404.6398 405.2018 0.0872 -1.0000 -1.0000 2148422 1594254084.60 151.5129 60.0003 32.0000 1.9547 1.9570 404.6400 405.2037 0.0874 -1.0000 -1.0000 2148484 1594254084.70 151.5129 60.0003 32.0000 1.9542 1.9565 404.5529 405.1164 0.0873 -1.0000 -1.0000 2148546 1594254084.80 151.5129 60.0003 32.0000 1.9559 1.9582 404.4969 405.0590 0.0871 -1.0000 -1.0000 2148609 1594254084.90 151.5129 60.0003 32.0000 1.9562 1.9584 404.5214 405.0847 0.0873 -1.0000 -1.0000 2148687 1594254085.00 151.5129 60.0003 32.0000 1.9563 1.9585 404.6310 405.1936 0.0872 -1.0000 -1.0000 2148750 1594254085.10 151.4135 60.0000 32.0000 1.9548 1.9571 404.7669 405.3308 0.0874 -1.0000 -1.0000 2149702 1594254085.20 151.4135 60.0000 32.0000 1.9547 1.9570 404.6999 405.2637 0.0874 -1.0000 -1.0000 2149765 1594254085.30 151.4135 60.0000 32.0000 1.9556 1.9578 404.4937 405.0567 0.0873 -1.0000 -1.0000 2149828 1594254085.40 151.4135 60.0000 32.0000 1.9548 1.9571 404.4958 405.0581 0.0872 -1.0000 -1.0000 2149890 1594254085.50 151.4135 60.0000 32.0000 1.9549 1.9572 404.6175 405.1815 0.0874 -1.0000 -1.0000 2149968 1594254085.60 151.4689 60.0000 32.0000 1.9550 1.9573 404.7201 405.2832 0.0873 -1.0000 -1.0000 2150031 1594254085.70 151.4689 60.0000 32.0000 1.9548 1.9570 404.8165 405.3800 0.0873 -1.0000 -1.0000 2150093 1594254085.80 151.4689 60.0000 32.0000 1.9552 1.9575 404.5619 405.1253 0.0874 -1.0000 -1.0000 2150171 1594254085.90 151.4689 60.0000 32.0000 1.9562 1.9585 404.4401 405.0035 0.0873 -1.0000 -1.0000 2150234 1594254086.00 151.4689 60.0000 32.0000 1.9555 1.9578 404.5325 405.0953 0.0873 -1.0000 -1.0000 2150296 1594254086.10 151.4689 60.0000 32.0000 1.9553 1.9576 404.6196 405.1830 0.0874 -1.0000 -1.0000 2150374 1594254086.20 151.5303 60.0000 32.0000 1.9548 1.9571 404.6830 405.2458 0.0872 -1.0000 -1.0000 2150437 1594254086.30 151.5767 60.0000 32.0000 1.9550 1.9573 404.6363 405.1990 0.0872 -1.0000 -1.0000 2150499 1594254086.40 151.5767 60.0000 32.0000 1.9561 1.9583 404.5106 405.0727 0.0872 -1.0000 -1.0000 2150562 1594254086.50 151.5767 60.0000 32.0000 1.9562 1.9584 404.4773 405.0392 0.0872 -1.0000 -1.0000 2150640 1594254086.60 151.5767 60.0000 32.0000 1.9558 1.9581 404.6628 405.2268 0.0874 -1.0000 -1.0000 2150718 1594254086.70 151.5767 60.0000 32.0000 1.9554 1.9577 404.7193 405.2825 0.0874 -1.0000 -1.0000 2150890 1594254086.80 151.6021 60.0000 32.0000 1.9552 1.9575 404.7234 405.2869 0.0872 -1.0000 -1.0000 2150952 1594254086.90 151.6021 60.0000 32.0000 1.9553 1.9576 404.7100 405.2728 0.0873 -1.0000 -1.0000 2151030 1594254087.00 151.6021 60.0000 32.0000 1.9557 1.9579 404.6326 405.1966 0.0873 -1.0000 -1.0000 2151093 1594254087.10 151.6021 60.0000 32.0000 1.9557 1.9579 404.7044 405.2667 0.0871 -1.0000 -1.0000 2151155 1594254087.20 151.5799 60.0000 32.0000 1.9550 1.9572 404.7796 405.3431 0.0873 -1.0000 -1.0000 2151218 1594254087.30 151.5799 60.0000 32.0000 1.9550 1.9572 404.6758 405.2385 0.0873 -1.0000 -1.0000 2151280 1594254087.40 151.5799 60.0000 32.0000 1.9555 1.9577 404.5345 405.0980 0.0873 -1.0000 -1.0000 2151343 1594254087.50 151.5799 60.0000 32.0000 1.9560 1.9582 404.5046 405.0678 0.0873 -1.0000 -1.0000 2151421 1594254087.60 151.5799 60.0000 32.0000 1.9556 1.9579 404.6120 405.1752 0.0874 -1.0000 -1.0000 2151483 1594254087.70 151.5799 60.0000 32.0000 1.9550 1.9572 404.7276 405.2915 0.0874 -1.0000 -1.0000 2151655 1594254087.80 151.5799 60.0000 32.0000 1.9550 1.9572 404.7764 405.3393 0.0873 -1.0000 -1.0000 2151733 1594254087.90 151.5220 60.0000 32.0000 1.9547 1.9570 404.7212 405.2846 0.0873 -1.0000 -1.0000 2151796 1594254088.00 151.5220 60.0000 32.0000 1.9555 1.9577 404.6266 405.1902 0.0874 -1.0000 -1.0000 2151858 1594254088.10 151.5220 60.0000 32.0000 1.9554 1.9577 404.5760 405.1390 0.0873 -1.0000 -1.0000 2151937 1594254088.20 151.5220 60.0000 32.0000 1.9557 1.9580 404.6160 405.1796 0.0873 -1.0000 -1.0000 2151999 1594254088.30 151.5220 60.0000 32.0000 1.9543 1.9565 404.7031 405.2672 0.0875 -1.0000 -1.0000 2152171 1594254088.40 151.5214 60.0000 32.0000 1.9552 1.9574 404.5790 405.1412 0.0871 -1.0000 -1.0000 2152233 1594254088.50 151.5092 60.0000 32.0000 1.9557 1.9579 404.5355 405.0986 0.0874 -1.0000 -1.0000 2152296 1594254088.60 151.5092 60.0000 32.0000 1.9564 1.9587 404.5216 405.0858 0.0875 -1.0000 -1.0000 2152374 1594254088.70 151.5092 60.0000 32.0000 1.9553 1.9575 404.5724 405.1357 0.0873 -1.0000 -1.0000 2152436 1594254088.80 151.5092 60.0000 32.0000 1.9547 1.9569 404.6629 405.2265 0.0873 -1.0000 -1.0000 2153280 1594254088.90 151.5092 60.0000 32.0000 1.9547 1.9569 404.6821 405.2447 0.0872 -1.0000 -1.0000 2153342 1594254089.00 151.5054 60.0000 32.0000 1.9555 1.9578 404.5974 405.1608 0.0874 -1.0000 -1.0000 2153405 1594254089.10 151.4496 60.0000 32.0000 1.9562 1.9584 404.5116 405.0749 0.0873 -1.0000 -1.0000 2153483 1594254089.20 151.4496 60.0000 32.0000 1.9559 1.9581 404.6654 405.2285 0.0873 -1.0000 -1.0000 2153545 1594254089.30 151.4496 60.0000 32.0000 1.9554 1.9576 404.7502 405.3135 0.0873 -1.0000 -1.0000 2153608 1594254089.40 151.4496 60.0000 32.0000 1.9555 1.9577 404.6539 405.2174 0.0874 -1.0000 -1.0000 2153670 1594254089.50 151.4496 60.0000 32.0000 1.9554 1.9576 404.5755 405.1399 0.0876 -1.0000 -1.0000 2153748 1594254089.60 151.4147 60.0003 32.0000 1.9560 1.9582 404.4442 405.0068 0.0872 -1.0000 -1.0000 2153811 1594254089.70 151.4147 60.0003 32.0000 1.9559 1.9581 404.5892 405.1519 0.0873 -1.0000 -1.0000 2153873 1594254089.80 151.4147 60.0003 32.0000 1.9556 1.9578 404.7231 405.2865 0.0873 -1.0000 -1.0000 2153951 1594254089.90 151.4147 60.0003 32.0000 1.9547 1.9569 404.7572 405.3199 0.0872 -1.0000 -1.0000 2154014 1594254090.00 151.4147 60.0003 32.0000 1.9555 1.9577 404.5532 405.1161 0.0873 -1.0000 -1.0000 2154076 1594254090.10 151.4147 60.0003 32.0000 1.9558 1.9580 404.5209 405.0838 0.0872 -1.0000 -1.0000 2154139 1594254090.20 151.4147 60.0003 32.0000 1.9561 1.9583 404.6632 405.2268 0.0874 -1.0000 -1.0000 2154202 1594254090.30 151.5225 60.0003 32.0000 1.9553 1.9575 404.6569 405.2192 0.0872 -1.0000 -1.0000 2154889 1594254090.40 151.5225 60.0003 32.0000 1.9557 1.9579 404.5809 405.1440 0.0873 -1.0000 -1.0000 2154951 1594254090.50 151.5225 60.0003 32.0000 1.9566 1.9589 404.4717 405.0350 0.0874 -1.0000 -1.0000 2155014 1594254090.60 151.5225 60.0003 32.0000 1.9567 1.9589 404.5364 405.0993 0.0873 -1.0000 -1.0000 2155092 1594254090.70 151.5134 60.0003 32.0000 1.9553 1.9575 404.7349 405.2985 0.0873 -1.0000 -1.0000 2155185 1594254090.80 151.5643 60.0003 32.0000 1.9554 1.9577 404.7409 405.3042 0.0873 -1.0000 -1.0000 2155248 1594254090.90 151.5643 60.0003 32.0000 1.9551 1.9573 404.6767 405.2396 0.0873 -1.0000 -1.0000 2155326 1594254091.00 151.5643 60.0003 32.0000 1.9558 1.9580 404.5717 405.1348 0.0873 -1.0000 -1.0000 2155389 1594254091.10 151.5643 60.0003 32.0000 1.9556 1.9578 404.4628 405.0257 0.0873 -1.0000 -1.0000 2155451 1594254091.20 151.5643 60.0003 32.0000 1.9554 1.9576 404.5514 405.1144 0.0873 -1.0000 -1.0000 2155514 1594254091.30 151.5643 60.0003 32.0000 1.9546 1.9568 404.6355 405.1982 0.0873 -1.0000 -1.0000 2155576 1594254091.40 151.5651 60.0003 32.0000 1.9547 1.9569 404.6892 405.2525 0.0873 -1.0000 -1.0000 2155639 1594254091.50 151.5651 60.0003 32.0000 1.9557 1.9579 404.4438 405.0069 0.0873 -1.0000 -1.0000 2155717 1594254091.60 151.5651 60.0003 32.0000 1.9556 1.9579 404.5598 405.1228 0.0873 -1.0000 -1.0000 2155779 1594254091.70 151.5651 60.0003 32.0000 1.9551 1.9574 404.7424 405.3060 0.0874 -1.0000 -1.0000 2155842 1594254091.80 151.5651 60.0003 32.0000 1.9546 1.9569 404.7058 405.2695 0.0873 -1.0000 -1.0000 2155920 1594254091.90 151.5651 60.0003 32.0000 1.9550 1.9572 404.6455 405.2086 0.0873 -1.0000 -1.0000 2155982 1594254092.00 151.5651 60.0003 32.0000 1.9560 1.9583 404.4401 405.0035 0.0874 -1.0000 -1.0000 2156045 1594254092.10 151.5084 60.0003 32.0000 1.9566 1.9588 404.5103 405.0729 0.0872 -1.0000 -1.0000 2156107 1594254092.20 151.5084 60.0003 32.0000 1.9553 1.9575 404.6443 405.2069 0.0872 -1.0000 -1.0000 2156185 1594254092.30 151.5084 60.0003 32.0000 1.9551 1.9573 404.7663 405.3290 0.0872 -1.0000 -1.0000 2156248 1594254092.40 151.5084 60.0003 32.0000 1.9547 1.9569 404.7999 405.3632 0.0873 -1.0000 -1.0000 2156388 1594254092.50 151.5084 60.0003 32.0000 1.9554 1.9576 404.5653 405.1279 0.0873 -1.0000 -1.0000 2156451 1594254092.60 151.5084 60.0003 32.0000 1.9562 1.9585 404.6680 405.2314 0.0873 -1.0000 -1.0000 2156529 1594254092.70 151.5084 60.0003 32.0000 1.9549 1.9571 404.8151 405.3784 0.0873 -1.0000 -1.0000 2156591 1594254092.80 151.5084 60.0003 32.0000 1.9548 1.9570 404.7368 405.3004 0.0874 -1.0000 -1.0000 2156654 1594254092.90 151.5084 60.0003 32.0000 1.9554 1.9576 404.6328 405.1959 0.0872 -1.0000 -1.0000 2157201 1594254093.00 151.5084 60.0003 32.0000 1.9552 1.9574 404.4640 405.0267 0.0873 -1.0000 -1.0000 2157263 1594254093.10 151.5084 60.0003 32.0000 1.9550 1.9573 404.5273 405.0901 0.0873 -1.0000 -1.0000 2157326 1594254093.20 151.4398 60.0003 32.0000 1.9554 1.9577 404.5709 405.1341 0.0873 -1.0000 -1.0000 2157404 1594254093.30 151.4398 60.0003 32.0000 1.9544 1.9566 404.6251 405.1873 0.0872 -1.0000 -1.0000 2157466 1594254093.40 151.4398 60.0003 32.0000 1.9543 1.9566 404.7598 405.3233 0.0874 -1.0000 -1.0000 2157529 1594254093.50 151.4398 60.0003 32.0000 1.9545 1.9568 404.6262 405.1897 0.0873 -1.0000 -1.0000 2157607 1594254093.60 151.4398 60.0003 32.0000 1.9555 1.9577 404.5642 405.1266 0.0872 -1.0000 -1.0000 2157669 1594254093.70 151.4237 60.0003 32.0000 1.9556 1.9579 404.5719 405.1355 0.0874 -1.0000 -1.0000 2157732 1594254093.80 151.4115 60.0003 32.0000 1.9540 1.9562 404.8023 405.3666 0.0874 -1.0000 -1.0000 2157794 1594254093.90 151.4115 60.0003 32.0000 1.9546 1.9568 404.6619 405.2259 0.0875 -1.0000 -1.0000 2157904 1594254094.00 151.4115 60.0003 32.0000 1.9552 1.9574 404.4817 405.0462 0.0876 -1.0000 -1.0000 2157966 1594254094.10 151.4115 60.0003 32.0000 1.9555 1.9577 404.5062 405.0706 0.0875 -1.0000 -1.0000 2158029 1594254094.20 151.4115 60.0003 32.0000 1.9549 1.9572 404.5337 405.0975 0.0874 -1.0000 -1.0000 2158107 1594254094.30 151.5235 60.0010 32.0000 1.9546 1.9569 404.7016 405.2660 0.0875 -1.0000 -1.0000 2158154 1594254094.40 151.5235 60.0010 32.0000 1.9547 1.9569 404.6612 405.2251 0.0874 -1.0000 -1.0000 2158888 1594254094.50 151.5235 60.0010 32.0000 1.9545 1.9567 404.5810 405.1450 0.0875 -1.0000 -1.0000 2158950 1594254094.60 151.5235 60.0010 32.0000 1.9559 1.9581 404.6041 405.1694 0.0876 -1.0000 -1.0000 2159028 1594254094.70 151.5235 60.0010 32.0000 1.9558 1.9580 404.5047 405.0687 0.0874 -1.0000 -1.0000 2159075 1594254094.80 151.5235 60.0010 32.0000 1.9553 1.9576 404.6074 405.1719 0.0875 -1.0000 -1.0000 2159153 1594254094.90 151.5235 60.0010 32.0000 1.9553 1.9575 404.8215 405.3849 0.0873 -1.0000 -1.0000 2159216 1594254095.00 151.5235 60.0010 32.0000 1.9548 1.9571 404.6847 405.2474 0.0872 -1.0000 -1.0000 2159278 1594254095.10 151.5235 60.0010 32.0000 1.9553 1.9575 404.6756 405.2383 0.0873 -1.0000 -1.0000 2159341 1594254095.20 151.5235 60.0010 32.0000 1.9560 1.9583 404.5705 405.1348 0.0875 -1.0000 -1.0000 2159419 1594254095.30 151.5235 60.0010 32.0000 1.9558 1.9581 404.5359 405.0990 0.0872 -1.0000 -1.0000 2159481 1594254095.40 151.5235 60.0010 32.0000 1.9549 1.9572 404.4763 405.0385 0.0872 -1.0000 -1.0000 2159700 1594254095.50 151.5659 60.0010 32.0000 1.9555 1.9577 404.6585 405.2215 0.0872 -1.0000 -1.0000 2159778 1594254095.60 151.5669 60.0010 32.0000 1.9554 1.9576 404.6166 405.1796 0.0873 -1.0000 -1.0000 2159841 1594254095.70 151.5669 60.0010 32.0000 1.9563 1.9586 404.5596 405.1235 0.0874 -1.0000 -1.0000 2159903 1594254095.80 151.5669 60.0010 32.0000 1.9563 1.9585 404.5342 405.0965 0.0872 -1.0000 -1.0000 2159981 1594254095.90 151.5669 60.0010 32.0000 1.9553 1.9575 404.5218 405.0852 0.0874 -1.0000 -1.0000 2200044 1594254096.00 151.5669 60.0010 32.0000 1.9549 1.9572 404.5449 405.1078 0.0872 -1.0000 -1.0000 2200138 1594254096.10 151.4830 60.0010 32.0000 1.9558 1.9580 404.5073 405.0704 0.0873 -1.0000 -1.0000 2200200 1594254096.20 151.4809 60.0010 32.0000 1.9557 1.9580 404.5133 405.0763 0.0872 -1.0000 -1.0000 2200278 1594254096.30 151.4809 60.0010 32.0000 1.9556 1.9578 404.6079 405.1703 0.0872 -1.0000 -1.0000 2200341 1594254096.40 151.4809 60.0010 32.0000 1.9546 1.9568 404.7061 405.2696 0.0873 -1.0000 -1.0000 2200403 1594254096.50 151.4809 60.0010 32.0000 1.9547 1.9570 404.6685 405.2314 0.0872 -1.0000 -1.0000 2200466 1594254096.60 151.4809 60.0010 32.0000 1.9554 1.9576 404.6016 405.1646 0.0873 -1.0000 -1.0000 2200544 1594254096.70 151.4809 60.0010 32.0000 1.9556 1.9579 404.5311 405.0950 0.0875 -1.0000 -1.0000 2200606 1594254096.80 151.4809 60.0010 32.0000 1.9554 1.9577 404.4788 405.0428 0.0874 -1.0000 -1.0000 2200669 1594254096.90 151.4809 60.0010 32.0000 1.9550 1.9572 404.5806 405.1431 0.0872 -1.0000 -1.0000 2200747 1594254097.00 151.4809 60.0010 32.0000 1.9539 1.9562 404.6915 405.2559 0.0874 -1.0000 -1.0000 2200919 1594254097.10 151.4809 60.0010 32.0000 1.9552 1.9574 404.5532 405.1164 0.0873 -1.0000 -1.0000 2200981 1594254097.20 151.4326 60.0010 32.0000 1.9556 1.9579 404.4504 405.0136 0.0874 -1.0000 -1.0000 2201059 1594254097.30 151.4312 60.0010 32.0000 1.9558 1.9581 404.4284 404.9918 0.0874 -1.0000 -1.0000 2201122 1594254097.40 151.4312 60.0010 32.0000 1.9544 1.9567 404.6198 405.1828 0.0872 -1.0000 -1.0000 2201184 1594254097.50 151.4312 60.0010 32.0000 1.9546 1.9568 404.6919 405.2543 0.0872 -1.0000 -1.0000 2201512 1594254097.60 151.4312 60.0010 32.0000 1.9551 1.9574 404.6576 405.2211 0.0874 -1.0000 -1.0000 2201575 1594254097.70 151.4347 60.0010 32.0000 1.9557 1.9579 404.6164 405.1798 0.0873 -1.0000 -1.0000 2201637 1594254097.80 151.4461 60.0010 32.0000 1.9559 1.9581 404.5150 405.0777 0.0873 -1.0000 -1.0000 2201700 1594254097.90 151.4461 60.0010 32.0000 1.9553 1.9576 404.5115 405.0750 0.0874 -1.0000 -1.0000 2201762 1594254098.00 151.4461 60.0010 32.0000 1.9552 1.9575 404.6413 405.2054 0.0874 -1.0000 -1.0000 2202153 1594254098.10 151.4461 60.0010 32.0000 1.9548 1.9570 404.6600 405.2236 0.0874 -1.0000 -1.0000 2202231 1594254098.20 151.4461 60.0010 32.0000 1.9545 1.9568 404.7379 405.3013 0.0873 -1.0000 -1.0000 2202293 1594254098.30 151.4461 60.0010 32.0000 1.9561 1.9583 404.5085 405.0716 0.0874 -1.0000 -1.0000 2202356 1594254098.40 151.4461 60.0010 32.0000 1.9554 1.9576 404.5523 405.1155 0.0873 -1.0000 -1.0000 2202434 1594254098.50 151.4090 60.0010 32.0000 1.9552 1.9574 404.6656 405.2280 0.0872 -1.0000 -1.0000 2202731 1594254098.60 151.4090 60.0010 32.0000 1.9550 1.9572 404.6456 405.2091 0.0873 -1.0000 -1.0000 2202809 1594254098.70 151.4090 60.0010 32.0000 1.9561 1.9584 404.4907 405.0537 0.0874 -1.0000 -1.0000 2202871 1594254098.80 151.4090 60.0010 32.0000 1.9557 1.9580 404.4394 405.0027 0.0873 -1.0000 -1.0000 2202934 1594254098.90 151.4090 60.0010 32.0000 1.9547 1.9569 404.4936 405.0562 0.0873 -1.0000 -1.0000 2202996 1594254099.00 151.4336 60.0010 32.0000 1.9547 1.9569 404.6034 405.1660 0.0872 -1.0000 -1.0000 2203059 1594254099.10 151.4389 60.0010 32.0000 1.9550 1.9573 404.7274 405.2914 0.0874 -1.0000 -1.0000 2203121 1594254099.20 151.4389 60.0010 32.0000 1.9551 1.9573 404.6443 405.2074 0.0873 -1.0000 -1.0000 2203199 1594254099.30 151.4389 60.0010 32.0000 1.9559 1.9582 404.5356 405.0987 0.0873 -1.0000 -1.0000 2203262 1594254099.40 151.4389 60.0010 32.0000 1.9556 1.9578 404.4716 405.0340 0.0873 -1.0000 -1.0000 2203324 1594254099.50 151.4389 60.0010 32.0000 1.9543 1.9565 404.6499 405.2135 0.0873 -1.0000 -1.0000 2203965 1594254099.60 151.4893 60.0007 32.0000 1.9546 1.9568 404.6351 405.1983 0.0873 -1.0000 -1.0000 2204027 1594254099.70 151.4893 60.0007 32.0000 1.9548 1.9570 404.5162 405.0789 0.0874 -1.0000 -1.0000 2204090 1594254099.80 151.4893 60.0007 32.0000 1.9554 1.9576 404.4213 404.9836 0.0872 -1.0000 -1.0000 2204152 1594254099.90 151.4893 60.0007 32.0000 1.9555 1.9577 404.4410 405.0046 0.0875 -1.0000 -1.0000 2204215 1594254100.00 151.4893 60.0007 32.0000 1.9554 1.9576 404.5448 405.1085 0.0874 -1.0000 -1.0000 2204293 1594254100.10 151.4893 60.0007 32.0000 1.9550 1.9572 404.6296 405.1934 0.0874 -1.0000 -1.0000 2204356 1594254100.20 151.4893 60.0007 32.0000 1.9548 1.9570 404.6858 405.2492 0.0873 -1.0000 -1.0000 2204418 1594254100.30 151.4529 60.0007 32.0000 1.9552 1.9575 404.6494 405.2121 0.0873 -1.0000 -1.0000 2204480 1594254100.40 151.4529 60.0007 32.0000 1.9559 1.9581 404.4568 405.0203 0.0874 -1.0000 -1.0000 2204558 1594254100.50 151.4529 60.0007 32.0000 1.9546 1.9569 404.4838 405.0468 0.0873 -1.0000 -1.0000 2204621 1594254100.60 151.4529 60.0007 32.0000 1.9536 1.9559 404.6164 405.1792 0.0873 -1.0000 -1.0000 2204699 1594254100.70 151.4529 60.0007 32.0000 1.9540 1.9563 404.6405 405.2042 0.0873 -1.0000 -1.0000 2204761 1594254100.80 151.4529 60.0007 32.0000 1.9550 1.9572 404.5793 405.1428 0.0874 -1.0000 -1.0000 2204824 1594254100.90 151.5176 60.0007 32.0000 1.9551 1.9573 404.3866 404.9490 0.0873 -1.0000 -1.0000 2204902 1594254101.00 151.5176 60.0007 32.0000 1.9547 1.9569 404.4088 404.9721 0.0874 -1.0000 -1.0000 2204964 1594254101.10 151.5176 60.0007 32.0000 1.9545 1.9568 404.5056 405.0690 0.0874 -1.0000 -1.0000 2205386 1594254101.20 151.5176 60.0007 32.0000 1.9536 1.9558 404.6094 405.1732 0.0874 -1.0000 -1.0000 2205464 1594254101.30 151.5176 60.0007 32.0000 1.9550 1.9573 404.6021 405.1655 0.0873 -1.0000 -1.0000 2205527 1594254101.40 151.5176 60.0007 32.0000 1.9549 1.9571 404.5524 405.1159 0.0874 -1.0000 -1.0000 2205589 1594254101.50 151.5176 60.0007 32.0000 1.9548 1.9571 404.4236 404.9867 0.0874 -1.0000 -1.0000 2205683 1594254101.60 151.5176 60.0007 32.0000 1.9549 1.9571 404.4509 405.0142 0.0873 -1.0000 -1.0000 2205746 1594254101.70 151.5176 60.0007 32.0000 1.9550 1.9572 404.6396 405.2030 0.0873 -1.0000 -1.0000 2205808 1594254101.80 151.5176 60.0007 32.0000 1.9552 1.9574 404.7021 405.2668 0.0874 -1.0000 -1.0000 2205870 1594254101.90 151.5176 60.0007 32.0000 1.9554 1.9576 404.4614 405.0242 0.0873 -1.0000 -1.0000 2205933 1594254102.00 151.4617 60.0007 32.0000 1.9551 1.9573 404.4400 405.0034 0.0874 -1.0000 -1.0000 2205995 1594254102.10 151.4128 60.0007 32.0000 1.9549 1.9572 404.4813 405.0430 0.0871 -1.0000 -1.0000 2206261 1594254102.20 151.4128 60.0007 32.0000 1.9541 1.9563 404.7476 405.3104 0.0872 -1.0000 -1.0000 2206324 1594254102.30 151.4128 60.0007 32.0000 1.9540 1.9562 404.6552 405.2183 0.0873 -1.0000 -1.0000 2206386 1594254102.40 151.4128 60.0007 32.0000 1.9554 1.9577 404.4296 404.9927 0.0874 -1.0000 -1.0000 2206464 1594254102.50 151.4128 60.0007 32.0000 1.9553 1.9575 404.4492 405.0129 0.0874 -1.0000 -1.0000 2206527 1594254102.60 151.4051 60.0007 32.0000 1.9551 1.9574 404.4215 404.9843 0.0872 -1.0000 -1.0000 2206730 1594254102.70 151.3940 60.0007 32.0000 1.9545 1.9568 404.5842 405.1474 0.0873 -1.0000 -1.0000 2206792 1594254102.80 151.3940 60.0007 32.0000 1.9544 1.9567 404.5364 405.0995 0.0874 -1.0000 -1.0000 2206855 1594254102.90 151.3940 60.0007 32.0000 1.9553 1.9576 404.4709 405.0344 0.0874 -1.0000 -1.0000 2206917 1594254103.00 151.3940 60.0007 32.0000 1.9546 1.9568 404.4245 404.9889 0.0875 -1.0000 -1.0000 2206980 1594254103.10 151.3940 60.0007 32.0000 1.9555 1.9577 404.5368 405.0999 0.0873 -1.0000 -1.0000 2207167 1594254103.20 151.3940 60.0007 32.0000 1.9550 1.9572 404.6004 405.1646 0.0875 -1.0000 -1.0000 2207230 1594254103.30 151.3940 60.0007 32.0000 1.9546 1.9568 404.7175 405.2815 0.0874 -1.0000 -1.0000 2207292 1594254103.40 151.3940 60.0007 32.0000 1.9550 1.9573 404.6334 405.1972 0.0874 -1.0000 -1.0000 2207355 1594254103.50 151.3940 60.0007 32.0000 1.9554 1.9576 404.4589 405.0225 0.0874 -1.0000 -1.0000 2207433 1594254103.60 151.3940 60.0007 32.0000 1.9550 1.9572 404.4057 404.9680 0.0872 -1.0000 -1.0000 2207667 1594254103.70 151.3958 60.0007 32.0000 1.9552 1.9574 404.4493 405.0119 0.0873 -1.0000 -1.0000 2207730 1594254103.80 151.4381 60.0007 32.0000 1.9548 1.9570 404.5750 405.1387 0.0874 -1.0000 -1.0000 2207808 1594254103.90 151.4381 60.0007 32.0000 1.9549 1.9571 404.5323 405.0957 0.0874 -1.0000 -1.0000 2207870 1594254104.00 151.4381 60.0007 32.0000 1.9559 1.9582 404.4522 405.0152 0.0873 -1.0000 -1.0000 2207933 1594254104.10 151.4381 60.0007 32.0000 1.9558 1.9580 404.4654 405.0281 0.0873 -1.0000 -1.0000 2207995 1594254104.20 151.4381 60.0007 32.0000 1.9548 1.9571 404.5702 405.1326 0.0872 -1.0000 -1.0000 2208058 1594254104.30 151.4777 60.0007 32.0000 1.9552 1.9574 404.7280 405.2920 0.0874 -1.0000 -1.0000 2208120 1594254104.40 151.4777 60.0007 32.0000 1.9553 1.9576 404.6124 405.1766 0.0875 -1.0000 -1.0000 2208198 1594254104.50 151.4777 60.0007 32.0000 1.9551 1.9573 404.4618 405.0258 0.0875 -1.0000 -1.0000 2208261 1594254104.60 151.4777 60.0007 32.0000 1.9550 1.9572 404.4345 404.9980 0.0873 -1.0000 -1.0000 2208339 1594254104.70 151.4777 60.0007 32.0000 1.9544 1.9566 404.6738 405.2366 0.0873 -1.0000 -1.0000 2208401 1594254104.80 151.4777 60.0007 32.0000 1.9548 1.9570 404.6707 405.2348 0.0874 -1.0000 -1.0000 2208464 1594254104.90 151.5217 60.0008 32.0000 1.9551 1.9574 404.6603 405.2228 0.0872 -1.0000 -1.0000 2208526 1594254105.00 151.5217 60.0008 32.0000 1.9556 1.9579 404.5601 405.1229 0.0872 -1.0000 -1.0000 2208604 1594254105.10 151.5217 60.0008 32.0000 1.9546 1.9568 404.6320 405.1946 0.0872 -1.0000 -1.0000 2208667 1594254105.20 151.5217 60.0008 32.0000 1.9543 1.9565 404.6682 405.2318 0.0874 -1.0000 -1.0000 2208901 1594254105.30 151.5217 60.0008 32.0000 1.9547 1.9569 404.5812 405.1443 0.0873 -1.0000 -1.0000 2208963 1594254105.40 151.5217 60.0008 32.0000 1.9556 1.9578 404.4244 404.9883 0.0876 -1.0000 -1.0000 2209026 1594254105.50 151.4905 60.0008 32.0000 1.9555 1.9577 404.4416 405.0043 0.0873 -1.0000 -1.0000 2209104 1594254105.60 151.4905 60.0008 32.0000 1.9544 1.9567 404.4762 405.0395 0.0873 -1.0000 -1.0000 2209167 1594254105.70 151.4905 60.0008 32.0000 1.9540 1.9562 404.5633 405.1263 0.0874 -1.0000 -1.0000 2209401 1594254105.80 151.4905 60.0008 32.0000 1.9546 1.9569 404.6258 405.1894 0.0874 -1.0000 -1.0000 2209463 1594254105.90 151.4905 60.0008 32.0000 1.9560 1.9582 404.5739 405.1374 0.0874 -1.0000 -1.0000 2209526 1594254106.00 151.4321 60.0008 32.0000 1.9550 1.9573 404.4252 404.9891 0.0875 -1.0000 -1.0000 2209588 1594254106.10 151.4289 60.0008 32.0000 1.9552 1.9574 404.4271 404.9908 0.0874 -1.0000 -1.0000 2209666 1594254106.20 151.4289 60.0008 32.0000 1.9546 1.9569 404.6519 405.2148 0.0874 -1.0000 -1.0000 2210666 1594254106.30 151.4289 60.0008 32.0000 1.9554 1.9577 404.5912 405.1547 0.0873 -1.0000 -1.0000 2210729 1594254106.40 151.4289 60.0008 32.0000 1.9556 1.9579 404.5446 405.1085 0.0875 -1.0000 -1.0000 2210807 1594254106.50 151.4341 60.0008 32.0000 1.9553 1.9576 404.4772 405.0410 0.0874 -1.0000 -1.0000 2210869 1594254106.60 151.4480 60.0008 32.0000 1.9550 1.9572 404.4717 405.0350 0.0873 -1.0000 -1.0000 2210932 1594254106.70 151.4480 60.0008 32.0000 1.9550 1.9572 404.6370 405.1997 0.0873 -1.0000 -1.0000 2210994 1594254106.80 151.4480 60.0008 32.0000 1.9552 1.9574 404.6399 405.2045 0.0874 -1.0000 -1.0000 2211057 1594254106.90 151.4480 60.0008 32.0000 1.9549 1.9571 404.5621 405.1251 0.0873 -1.0000 -1.0000 2211135 1594254107.00 151.4480 60.0008 32.0000 1.9552 1.9575 404.5350 405.0981 0.0873 -1.0000 -1.0000 2211197 1594254107.10 151.3920 60.0008 32.0000 1.9543 1.9566 404.6050 405.1680 0.0873 -1.0000 -1.0000 2211260 1594254107.20 151.3920 60.0008 32.0000 1.9540 1.9562 404.6463 405.2095 0.0873 -1.0000 -1.0000 2211338 1594254107.30 151.3920 60.0008 32.0000 1.9552 1.9574 404.5121 405.0757 0.0874 -1.0000 -1.0000 2211400 1594254107.40 151.3920 60.0008 32.0000 1.9556 1.9578 404.4360 404.9989 0.0873 -1.0000 -1.0000 2211463 1594254107.50 151.3920 60.0008 32.0000 1.9551 1.9574 404.5433 405.1065 0.0873 -1.0000 -1.0000 2211525 1594254107.60 151.4187 60.0008 32.0000 1.9545 1.9567 404.6332 405.1960 0.0873 -1.0000 -1.0000 2211604 1594254107.70 151.4900 60.0008 32.0000 1.9550 1.9573 404.6110 405.1745 0.0874 -1.0000 -1.0000 2211650 1594254107.80 151.4900 60.0008 32.0000 1.9558 1.9580 404.4968 405.0601 0.0874 -1.0000 -1.0000 2211729 1594254107.90 151.4900 60.0008 32.0000 1.9553 1.9575 404.3370 404.8999 0.0873 -1.0000 -1.0000 2211791 1594254108.00 151.4900 60.0008 32.0000 1.9547 1.9569 404.4646 405.0283 0.0874 -1.0000 -1.0000 2211854 1594254108.10 151.4900 60.0008 32.0000 1.9548 1.9570 404.6421 405.2053 0.0873 -1.0000 -1.0000 2211932 1594254108.20 151.4900 60.0008 32.0000 1.9549 1.9571 404.6786 405.2421 0.0874 -1.0000 -1.0000 2211994 1594254108.30 151.4900 60.0008 32.0000 1.9547 1.9570 404.6956 405.2600 0.0875 -1.0000 -1.0000 2212166 1594254108.40 151.4900 60.0008 32.0000 1.9549 1.9571 404.5528 405.1163 0.0873 -1.0000 -1.0000 2212244 1594254108.50 151.4900 60.0008 32.0000 1.9543 1.9565 404.5025 405.0653 0.0873 -1.0000 -1.0000 2212307 1594254108.60 151.4900 60.0008 32.0000 1.9537 1.9560 404.5439 405.1070 0.0873 -1.0000 -1.0000 2212385 1594254108.70 151.4900 60.0008 32.0000 1.9548 1.9570 404.6484 405.2117 0.0874 -1.0000 -1.0000 2212447 1594254108.80 151.5693 60.0008 32.0000 1.9551 1.9573 404.6944 405.2581 0.0874 -1.0000 -1.0000 2212713 1594254108.90 151.5693 60.0008 32.0000 1.9560 1.9582 404.5406 405.1045 0.0874 -1.0000 -1.0000 2212791 1594254109.00 151.5693 60.0008 32.0000 1.9554 1.9576 404.4157 404.9790 0.0875 -1.0000 -1.0000 2212853 1594254109.10 151.5693 60.0008 32.0000 1.9556 1.9579 404.4232 404.9866 0.0874 -1.0000 -1.0000 2212916 1594254109.20 151.5693 60.0008 32.0000 1.9553 1.9575 404.6590 405.2225 0.0873 -1.0000 -1.0000 2212994 1594254109.30 151.5693 60.0008 32.0000 1.9541 1.9563 404.7825 405.3458 0.0873 -1.0000 -1.0000 2213181 1594254109.40 151.5142 60.0008 32.0000 1.9543 1.9566 404.5740 405.1373 0.0873 -1.0000 -1.0000 2213244 1594254109.50 151.5142 60.0008 32.0000 1.9547 1.9569 404.5252 405.0880 0.0872 -1.0000 -1.0000 2213306 1594254109.60 151.5142 60.0008 32.0000 1.9547 1.9570 404.5239 405.0862 0.0873 -1.0000 -1.0000 2213369 1594254109.70 151.5142 60.0008 32.0000 1.9546 1.9569 404.6349 405.1980 0.0873 -1.0000 -1.0000 2213431 1594254109.80 151.5142 60.0008 32.0000 1.9547 1.9569 404.7044 405.2680 0.0874 -1.0000 -1.0000 2213509 1594254109.90 151.4674 60.0011 32.0000 1.9549 1.9572 404.5265 405.0907 0.0874 -1.0000 -1.0000 2213572 1594254110.00 151.4657 60.0011 32.0000 1.9557 1.9579 404.3408 404.9036 0.0874 -1.0000 -1.0000 2213635 1594254110.10 151.4657 60.0011 32.0000 1.9551 1.9573 404.5075 405.0695 0.0872 -1.0000 -1.0000 2213713 1594254110.20 151.4657 60.0011 32.0000 1.9548 1.9571 404.6309 405.1946 0.0874 -1.0000 -1.0000 2213775 1594254110.30 151.4657 60.0011 32.0000 1.9543 1.9565 404.6739 405.2375 0.0873 -1.0000 -1.0000 2213900 1594254110.40 151.4657 60.0011 32.0000 1.9546 1.9569 404.6352 405.1992 0.0874 -1.0000 -1.0000 2213962 1594254110.50 151.4316 60.0011 32.0000 1.9553 1.9576 404.5004 405.0641 0.0875 -1.0000 -1.0000 2214025 1594254110.60 151.3806 60.0011 32.0000 1.9559 1.9581 404.3846 404.9476 0.0873 -1.0000 -1.0000 2214103 1594254110.70 151.3806 60.0011 32.0000 1.9551 1.9573 404.5368 405.1003 0.0874 -1.0000 -1.0000 2214165 1594254110.80 151.3806 60.0011 32.0000 1.9553 1.9575 404.7145 405.2790 0.0876 -1.0000 -1.0000 2214447 1594254110.90 151.3806 60.0011 32.0000 1.9541 1.9564 404.6147 405.1788 0.0873 -1.0000 -1.0000 2214509 1594254111.00 151.3872 60.0011 32.0000 1.9551 1.9574 404.4742 405.0367 0.0874 -1.0000 -1.0000 2214572 1594254111.10 151.4362 60.0011 32.0000 1.9552 1.9574 404.4342 404.9969 0.0873 -1.0000 -1.0000 2214650 1594254111.20 151.4362 60.0011 32.0000 1.9542 1.9564 404.6410 405.2040 0.0873 -1.0000 -1.0000 2214712 1594254111.30 151.4362 60.0011 32.0000 1.9547 1.9569 404.7009 405.2639 0.0873 -1.0000 -1.0000 2214946 1594254111.40 151.4362 60.0011 32.0000 1.9545 1.9568 404.6144 405.1779 0.0874 -1.0000 -1.0000 2215009 1594254111.50 151.4362 60.0011 32.0000 1.9559 1.9581 404.4265 404.9896 0.0873 -1.0000 -1.0000 2215071 1594254111.60 151.4569 60.0011 32.0000 1.9549 1.9572 404.4017 404.9645 0.0873 -1.0000 -1.0000 2215134 1594254111.70 151.4906 60.0011 32.0000 1.9551 1.9573 404.4814 405.0450 0.0874 -1.0000 -1.0000 2215196 1594254111.80 151.4906 60.0011 32.0000 1.9545 1.9567 404.5304 405.0939 0.0873 -1.0000 -1.0000 2215446 1594254111.90 151.4906 60.0011 32.0000 1.9556 1.9579 404.5369 405.1005 0.0874 -1.0000 -1.0000 2215509 1594254112.00 151.4906 60.0011 32.0000 1.9562 1.9585 404.5450 405.1095 0.0875 -1.0000 -1.0000 2215571 1594254112.10 151.4906 60.0011 32.0000 1.9556 1.9579 404.4635 405.0269 0.0874 -1.0000 -1.0000 2215649 1594254112.20 151.5281 60.0011 32.0000 1.9553 1.9576 404.6058 405.1690 0.0873 -1.0000 -1.0000 2215712 1594254112.30 151.5281 60.0011 32.0000 1.9553 1.9576 404.6779 405.2417 0.0874 -1.0000 -1.0000 2216181 1594254112.40 151.5281 60.0011 32.0000 1.9554 1.9577 404.4949 405.0583 0.0874 -1.0000 -1.0000 2216259 1594254112.50 151.5281 60.0011 32.0000 1.9557 1.9580 404.5336 405.0986 0.0877 -1.0000 -1.0000 2216321 1594254112.60 151.5281 60.0011 32.0000 1.9561 1.9584 404.4663 405.0306 0.0875 -1.0000 -1.0000 2216493 1594254112.70 151.5073 60.0011 32.0000 1.9548 1.9571 404.5655 405.1289 0.0873 -1.0000 -1.0000 2216571 1594254112.80 151.5073 60.0011 32.0000 1.9544 1.9566 404.7105 405.2743 0.0874 -1.0000 -1.0000 2216665 1594254112.90 151.5073 60.0011 32.0000 1.9547 1.9570 404.5698 405.1333 0.0874 -1.0000 -1.0000 2216727 1594254113.00 151.5073 60.0011 32.0000 1.9558 1.9580 404.3682 404.9325 0.0875 -1.0000 -1.0000 2216790 1594254113.10 151.5073 60.0011 32.0000 1.9552 1.9574 404.4777 405.0412 0.0873 -1.0000 -1.0000 2216852 1594254113.20 151.5073 60.0011 32.0000 1.9554 1.9576 404.5608 405.1232 0.0873 -1.0000 -1.0000 2216930 1594254113.30 151.5458 60.0011 32.0000 1.9545 1.9568 404.7011 405.2651 0.0874 -1.0000 -1.0000 2217149 1594254113.40 151.5458 60.0011 32.0000 1.9555 1.9577 404.6444 405.2077 0.0873 -1.0000 -1.0000 2217212 1594254113.50 151.5458 60.0011 32.0000 1.9557 1.9580 404.4567 405.0200 0.0874 -1.0000 -1.0000 2217290 1594254113.60 151.5458 60.0011 32.0000 1.9554 1.9577 404.3971 404.9597 0.0872 -1.0000 -1.0000 2217352 1594254113.70 151.5458 60.0011 32.0000 1.9553 1.9575 404.5124 405.0752 0.0873 -1.0000 -1.0000 2217415 1594254113.80 151.5477 60.0011 32.0000 1.9551 1.9574 404.5910 405.1537 0.0873 -1.0000 -1.0000 2218415 1594254113.90 151.5477 60.0011 32.0000 1.9560 1.9582 404.6558 405.2187 0.0873 -1.0000 -1.0000 2218477 1594254114.00 151.5477 60.0011 32.0000 1.9555 1.9577 404.6242 405.1871 0.0873 -1.0000 -1.0000 2218539 1594254114.10 151.5477 60.0011 32.0000 1.9558 1.9581 404.4322 404.9948 0.0872 -1.0000 -1.0000 2218618 1594254114.20 151.5477 60.0011 32.0000 1.9547 1.9569 404.4354 404.9981 0.0873 -1.0000 -1.0000 2218680 1594254114.30 151.5341 60.0011 32.0000 1.9554 1.9577 404.5685 405.1328 0.0876 -1.0000 -1.0000 2218743 1594254114.40 151.5193 60.0011 32.0000 1.9552 1.9575 404.6377 405.2012 0.0873 -1.0000 -1.0000 2218805 1594254114.50 151.5193 60.0011 32.0000 1.9550 1.9573 404.5692 405.1322 0.0873 -1.0000 -1.0000 2218867 1594254114.60 151.5193 60.0011 32.0000 1.9552 1.9574 404.4167 404.9794 0.0872 -1.0000 -1.0000 2218946 1594254114.70 151.5193 60.0011 32.0000 1.9552 1.9574 404.3986 404.9609 0.0873 -1.0000 -1.0000 2219008 1594254114.80 151.5193 60.0011 32.0000 1.9543 1.9566 404.5026 405.0662 0.0874 -1.0000 -1.0000 2219070 1594254114.90 151.5193 60.0011 32.0000 1.9549 1.9572 404.6386 405.2020 0.0873 -1.0000 -1.0000 2219149 1594254115.00 151.4509 60.0003 32.0000 1.9549 1.9572 404.6214 405.1836 0.0872 -1.0000 -1.0000 2219211 1594254115.10 151.4509 60.0003 32.0000 1.9560 1.9582 404.4504 405.0137 0.0874 -1.0000 -1.0000 2219274 1594254115.20 151.4509 60.0003 32.0000 1.9552 1.9575 404.5013 405.0642 0.0872 -1.0000 -1.0000 2219336 1594254115.30 151.4509 60.0003 32.0000 1.9547 1.9570 404.6729 405.2356 0.0873 -1.0000 -1.0000 2219399 1594254115.40 151.4509 60.0003 32.0000 1.9548 1.9570 404.7228 405.2860 0.0874 -1.0000 -1.0000 2219461 1594254115.50 151.4565 60.0003 32.0000 1.9559 1.9582 404.5110 405.0749 0.0874 -1.0000 -1.0000 2219539 1594254115.60 151.4709 60.0003 32.0000 1.9562 1.9584 404.3962 404.9585 0.0872 -1.0000 -1.0000 2219602 1594254115.70 151.4709 60.0003 32.0000 1.9548 1.9571 404.3446 404.9084 0.0875 -1.0000 -1.0000 2219664 1594254115.80 151.4709 60.0003 32.0000 1.9552 1.9574 404.5530 405.1171 0.0874 -1.0000 -1.0000 2219742 1594254115.90 151.4709 60.0003 32.0000 1.9547 1.9569 404.6764 405.2398 0.0873 -1.0000 -1.0000 2219914 1594254116.00 151.4709 60.0003 32.0000 1.9558 1.9580 404.4909 405.0539 0.0874 -1.0000 -1.0000 2219977 1594254116.10 151.4337 60.0003 32.0000 1.9560 1.9583 404.3883 404.9519 0.0874 -1.0000 -1.0000 2220055 1594254116.20 151.4337 60.0003 32.0000 1.9562 1.9585 404.4403 405.0025 0.0872 -1.0000 -1.0000 2220117 1594254116.30 151.4337 60.0003 32.0000 1.9547 1.9569 404.5605 405.1231 0.0873 -1.0000 -1.0000 2220180 1594254116.40 151.4337 60.0003 32.0000 1.9557 1.9580 404.4999 405.0634 0.0873 -1.0000 -1.0000 2220242 1594254116.50 151.4337 60.0003 32.0000 1.9560 1.9583 404.5181 405.0815 0.0874 -1.0000 -1.0000 2220305 1594254116.60 151.4425 60.0003 32.0000 1.9560 1.9583 404.5046 405.0672 0.0872 -1.0000 -1.0000 2220383 1594254116.70 151.4568 60.0003 32.0000 1.9550 1.9572 404.5124 405.0743 0.0872 -1.0000 -1.0000 2220445 1594254116.80 151.4568 60.0003 32.0000 1.9548 1.9570 404.6510 405.2140 0.0873 -1.0000 -1.0000 2220508 1594254116.90 151.4568 60.0003 32.0000 1.9555 1.9578 404.6785 405.2418 0.0874 -1.0000 -1.0000 2220586 1594254117.00 151.4568 60.0003 32.0000 1.9551 1.9573 404.5646 405.1285 0.0873 -1.0000 -1.0000 2220648 1594254117.10 151.4568 60.0003 32.0000 1.9561 1.9584 404.4086 404.9708 0.0872 -1.0000 -1.0000 2220711 1594254117.20 151.5620 60.0003 32.0000 1.9559 1.9582 404.5591 405.1218 0.0872 -1.0000 -1.0000 2220773 1594254117.30 151.5620 60.0003 32.0000 1.9556 1.9579 404.7109 405.2738 0.0873 -1.0000 -1.0000 2220836 1594254117.40 151.5620 60.0003 32.0000 1.9547 1.9569 404.6199 405.1835 0.0874 -1.0000 -1.0000 2220898 1594254117.50 151.5620 60.0003 32.0000 1.9554 1.9577 404.5313 405.0951 0.0874 -1.0000 -1.0000 2221695 1594254117.60 151.5620 60.0003 32.0000 1.9557 1.9580 404.5046 405.0672 0.0873 -1.0000 -1.0000 2221758 1594254117.70 151.5620 60.0003 32.0000 1.9544 1.9567 404.7101 405.2735 0.0873 -1.0000 -1.0000 2221820 1594254117.80 151.5124 60.0003 32.0000 1.9552 1.9575 404.6678 405.2325 0.0876 -1.0000 -1.0000 2221898 1594254117.90 151.5124 60.0003 32.0000 1.9555 1.9577 404.5200 405.0817 0.0872 -1.0000 -1.0000 2221961 1594254118.00 151.5124 60.0003 32.0000 1.9557 1.9579 404.4748 405.0383 0.0874 -1.0000 -1.0000 2222023 1594254118.10 151.5124 60.0003 32.0000 1.9555 1.9577 404.4279 404.9912 0.0874 -1.0000 -1.0000 2222085 1594254118.20 151.5124 60.0003 32.0000 1.9545 1.9568 404.4352 404.9982 0.0873 -1.0000 -1.0000 2222148 1594254118.30 151.5066 60.0003 32.0000 1.9542 1.9564 404.5760 405.1395 0.0874 -1.0000 -1.0000 2222211 1594254118.40 151.5066 60.0003 32.0000 1.9544 1.9566 404.6654 405.2293 0.0874 -1.0000 -1.0000 2222288 1594254118.50 151.5066 60.0003 32.0000 1.9538 1.9561 404.6011 405.1635 0.0872 -1.0000 -1.0000 2222960 1594254118.60 151.5066 60.0003 32.0000 1.9551 1.9573 404.4910 405.0544 0.0874 -1.0000 -1.0000 2223038 1594254118.70 151.5066 60.0003 32.0000 1.9551 1.9573 404.3718 404.9349 0.0873 -1.0000 -1.0000 2223101 1594254118.80 151.4938 60.0003 32.0000 1.9547 1.9570 404.5207 405.0837 0.0873 -1.0000 -1.0000 2223163 1594254118.90 151.4795 60.0003 32.0000 1.9550 1.9572 404.5924 405.1554 0.0873 -1.0000 -1.0000 2223226 1594254119.00 151.4795 60.0003 32.0000 1.9554 1.9576 404.4978 405.0613 0.0874 -1.0000 -1.0000 2223288 1594254119.10 151.4795 60.0003 32.0000 1.9548 1.9571 404.3822 404.9455 0.0874 -1.0000 -1.0000 2223351 1594254119.20 151.4795 60.0003 32.0000 1.9555 1.9577 404.4560 405.0184 0.0872 -1.0000 -1.0000 2223429 1594254119.30 151.4795 60.0003 32.0000 1.9547 1.9570 404.4859 405.0497 0.0875 -1.0000 -1.0000 2223491 1594254119.40 151.3937 60.0003 32.0000 1.9541 1.9563 404.6072 405.1709 0.0873 -1.0000 -1.0000 2223554 1594254119.50 151.3937 60.0003 32.0000 1.9546 1.9568 404.5854 405.1490 0.0874 -1.0000 -1.0000 2224257 1594254119.60 151.3937 60.0003 32.0000 1.9548 1.9571 404.4303 404.9936 0.0873 -1.0000 -1.0000 2224320 1594254119.70 151.3937 60.0003 32.0000 1.9542 1.9565 404.4517 405.0142 0.0873 -1.0000 -1.0000 2224382 1594254119.80 151.3937 60.0003 32.0000 1.9545 1.9568 404.5975 405.1614 0.0875 -1.0000 -1.0000 2224444 1594254119.90 151.3770 60.0003 32.0000 1.9546 1.9568 404.6865 405.2506 0.0874 -1.0000 -1.0000 2224507 1594254120.00 151.3759 60.0003 32.0000 1.9540 1.9562 404.5167 405.0805 0.0875 -1.0000 -1.0000 2224569 1594254120.10 151.3759 60.0003 32.0000 1.9554 1.9576 404.4951 405.0595 0.0874 -1.0000 -1.0000 2224647 1594254120.20 151.3759 60.0003 32.0000 1.9553 1.9575 404.5229 405.0870 0.0875 -1.0000 -1.0000 2224710 1594254120.30 151.3759 60.0003 32.0000 1.9543 1.9565 404.4866 405.0520 0.0876 -1.0000 -1.0000 2224772 1594254120.40 151.3759 60.0003 32.0000 1.9545 1.9567 404.6965 405.2603 0.0874 -1.0000 -1.0000 2224850 1594254120.50 151.3759 60.0003 32.0000 1.9551 1.9573 404.5820 405.1460 0.0875 -1.0000 -1.0000 2224913 1594254120.60 151.3813 60.0003 32.0000 1.9556 1.9578 404.4754 405.0385 0.0873 -1.0000 -1.0000 2224975 1594254120.70 151.4422 60.0003 32.0000 1.9552 1.9574 404.4384 405.0016 0.0873 -1.0000 -1.0000 2225038 1594254120.80 151.4422 60.0003 32.0000 1.9549 1.9572 404.5182 405.0804 0.0872 -1.0000 -1.0000 2225100 1594254120.90 151.4422 60.0003 32.0000 1.9555 1.9577 404.4833 405.0463 0.0873 -1.0000 -1.0000 2225178 1594254121.00 151.4422 60.0003 32.0000 1.9551 1.9573 404.4261 404.9889 0.0873 -1.0000 -1.0000 2225241 1594254121.10 151.4422 60.0003 32.0000 1.9549 1.9571 404.5173 405.0810 0.0875 -1.0000 -1.0000 2225303 1594254121.20 151.4881 60.0003 32.0000 1.9554 1.9577 404.6105 405.1747 0.0875 -1.0000 -1.0000 2225382 1594254121.30 151.4881 60.0003 32.0000 1.9553 1.9575 404.6324 405.1951 0.0873 -1.0000 -1.0000 2225444 1594254121.40 151.4881 60.0003 32.0000 1.9546 1.9569 404.6124 405.1757 0.0873 -1.0000 -1.0000 2225507 1594254121.50 151.4881 60.0003 32.0000 1.9554 1.9576 404.4773 405.0406 0.0874 -1.0000 -1.0000 2225569 1594254121.60 151.4881 60.0003 32.0000 1.9554 1.9576 404.5023 405.0654 0.0873 -1.0000 -1.0000 2225632 1594254121.70 151.4881 60.0003 32.0000 1.9543 1.9566 404.4834 405.0457 0.0872 -1.0000 -1.0000 2225710 1594254121.80 151.4881 60.0003 32.0000 1.9548 1.9570 404.6461 405.2096 0.0874 -1.0000 -1.0000 2225772 1594254121.90 151.4881 60.0003 32.0000 1.9544 1.9567 404.6246 405.1877 0.0873 -1.0000 -1.0000 2225835 1594254122.00 151.4881 60.0003 32.0000 1.9545 1.9567 404.5685 405.1315 0.0873 -1.0000 -1.0000 2225897 1594254122.10 151.4881 60.0003 32.0000 1.9547 1.9569 404.5495 405.1128 0.0873 -1.0000 -1.0000 2225975 1594254122.20 151.4881 60.0003 32.0000 1.9544 1.9566 404.6220 405.1853 0.0873 -1.0000 -1.0000 2226038 1594254122.30 151.4881 60.0003 32.0000 1.9540 1.9563 404.6612 405.2252 0.0875 -1.0000 -1.0000 2226100 1594254122.40 151.5207 60.0003 32.0000 1.9548 1.9571 404.4079 404.9719 0.0874 -1.0000 -1.0000 2226178 1594254122.50 151.5207 60.0003 32.0000 1.9553 1.9575 404.4041 404.9676 0.0874 -1.0000 -1.0000 2226257 1594254122.60 151.5207 60.0003 32.0000 1.9552 1.9575 404.4265 404.9899 0.0874 -1.0000 -1.0000 2226537 1594254122.70 151.5207 60.0003 32.0000 1.9545 1.9567 404.5060 405.0695 0.0874 -1.0000 -1.0000 2226600 1594254122.80 151.5207 60.0003 32.0000 1.9544 1.9566 404.6430 405.2057 0.0872 -1.0000 -1.0000 2226662 1594254122.90 151.5020 60.0003 32.0000 1.9549 1.9572 404.6265 405.1909 0.0875 -1.0000 -1.0000 2226725 1594254123.00 151.4807 60.0003 32.0000 1.9553 1.9575 404.3647 404.9283 0.0873 -1.0000 -1.0000 2226787 1594254123.10 151.4807 60.0003 32.0000 1.9552 1.9574 404.3902 404.9540 0.0874 -1.0000 -1.0000 2227225 1594254123.20 151.4807 60.0003 32.0000 1.9546 1.9568 404.6849 405.2484 0.0874 -1.0000 -1.0000 2227303 1594254123.30 151.4807 60.0003 32.0000 1.9537 1.9560 404.6158 405.1793 0.0873 -1.0000 -1.0000 2227365 1594254123.40 151.4807 60.0003 32.0000 1.9553 1.9576 404.4835 405.0472 0.0875 -1.0000 -1.0000 2227428 1594254123.50 151.4908 60.0003 32.0000 1.9553 1.9575 404.4223 404.9849 0.0873 -1.0000 -1.0000 2227490 1594254123.60 151.4908 60.0003 32.0000 1.9554 1.9576 404.6235 405.1871 0.0874 -1.0000 -1.0000 2227678 1594254123.70 151.4908 60.0003 32.0000 1.9547 1.9569 404.6316 405.1947 0.0873 -1.0000 -1.0000 2227740 1594254123.80 151.4908 60.0003 32.0000 1.9548 1.9570 404.6735 405.2371 0.0874 -1.0000 -1.0000 2227803 1594254123.90 151.4908 60.0003 32.0000 1.9548 1.9571 404.4902 405.0539 0.0875 -1.0000 -1.0000 2227865 1594254124.00 151.4514 60.0003 32.0000 1.9551 1.9573 404.4348 404.9989 0.0875 -1.0000 -1.0000 2227928 1594254124.10 151.4361 60.0003 32.0000 1.9554 1.9576 404.4512 405.0145 0.0873 -1.0000 -1.0000 2228006 1594254124.20 151.4361 60.0003 32.0000 1.9548 1.9570 404.5565 405.1194 0.0873 -1.0000 -1.0000 2228178 1594254124.30 151.4361 60.0003 32.0000 1.9547 1.9569 404.5296 405.0925 0.0873 -1.0000 -1.0000 2228240 1594254124.40 151.4361 60.0003 32.0000 1.9550 1.9572 404.4892 405.0521 0.0873 -1.0000 -1.0000 2228319 1594254124.50 151.4361 60.0003 32.0000 1.9547 1.9569 404.4110 404.9747 0.0874 -1.0000 -1.0000 2228381 1594254124.60 151.4361 60.0003 32.0000 1.9551 1.9574 404.4343 404.9980 0.0874 -1.0000 -1.0000 2228459 1594254124.70 151.3732 60.0003 32.0000 1.9544 1.9566 404.6548 405.2186 0.0874 -1.0000 -1.0000 2228693 1594254124.80 151.3732 60.0003 32.0000 1.9547 1.9570 404.6107 405.1743 0.0874 -1.0000 -1.0000 2228756 1594254124.90 151.3732 60.0003 32.0000 1.9541 1.9563 404.6034 405.1664 0.0873 -1.0000 -1.0000 2228818 1594254125.00 151.3732 60.0003 32.0000 1.9553 1.9575 404.5455 405.1087 0.0874 -1.0000 -1.0000 2228881 1594254125.10 151.3732 60.0003 32.0000 1.9556 1.9579 404.4711 405.0343 0.0873 -1.0000 -1.0000 2228943 1594254125.20 151.3887 60.0003 32.0000 1.9547 1.9569 404.5234 405.0860 0.0873 -1.0000 -1.0000 2229693 1594254125.30 151.3887 60.0003 32.0000 1.9541 1.9564 404.7395 405.3035 0.0875 -1.0000 -1.0000 2229756 1594254125.40 151.3887 60.0003 32.0000 1.9538 1.9560 404.5797 405.1441 0.0875 -1.0000 -1.0000 2229818 1594254125.50 151.3887 60.0003 32.0000 1.9552 1.9575 404.4738 405.0371 0.0873 -1.0000 -1.0000 2229896 1594254125.60 151.3887 60.0003 32.0000 1.9556 1.9578 404.4505 405.0141 0.0874 -1.0000 -1.0000 2229959 1594254125.70 151.4166 60.0003 32.0000 1.9547 1.9570 404.5676 405.1319 0.0875 -1.0000 -1.0000 2230005 1594254125.80 151.4427 60.0003 32.0000 1.9553 1.9576 404.5913 405.1553 0.0874 -1.0000 -1.0000 2230084 1594254125.90 151.4427 60.0003 32.0000 1.9554 1.9576 404.4023 404.9651 0.0873 -1.0000 -1.0000 2230146 1594254126.00 151.4427 60.0003 32.0000 1.9557 1.9579 404.4339 404.9971 0.0874 -1.0000 -1.0000 2230209 1594254126.10 151.4427 60.0003 32.0000 1.9552 1.9574 404.4051 404.9695 0.0876 -1.0000 -1.0000 2230287 1594254126.20 151.4427 60.0003 32.0000 1.9553 1.9575 404.5535 405.1163 0.0872 -1.0000 -1.0000 2230412 1594254126.30 151.4685 60.0003 32.0000 1.9543 1.9565 404.6439 405.2073 0.0874 -1.0000 -1.0000 2230474 1594254126.40 151.5635 60.0003 32.0000 1.9540 1.9562 404.5540 405.1186 0.0876 -1.0000 -1.0000 2230552 1594254126.50 151.5635 60.0003 32.0000 1.9551 1.9574 404.5143 405.0788 0.0875 -1.0000 -1.0000 2230615 1594254126.60 151.5635 60.0003 32.0000 1.9551 1.9573 404.5396 405.1026 0.0873 -1.0000 -1.0000 2230677 1594254126.70 151.5635 60.0003 32.0000 1.9546 1.9568 404.6961 405.2588 0.0872 -1.0000 -1.0000 2230740 1594254126.80 151.5635 60.0003 32.0000 1.9546 1.9568 404.6356 405.1986 0.0873 -1.0000 -1.0000 2230802 1594254126.90 151.5553 60.0003 32.0000 1.9547 1.9569 404.5210 405.0853 0.0875 -1.0000 -1.0000 2230880 1594254127.00 151.5553 60.0003 32.0000 1.9557 1.9579 404.4205 404.9841 0.0874 -1.0000 -1.0000 2230943 1594254127.10 151.5553 60.0003 32.0000 1.9554 1.9577 404.5341 405.0972 0.0873 -1.0000 -1.0000 2231005 1594254127.20 151.5553 60.0003 32.0000 1.9549 1.9571 404.5399 405.1030 0.0873 -1.0000 -1.0000 2231083 1594254127.30 151.5553 60.0003 32.0000 1.9537 1.9559 404.6330 405.1971 0.0875 -1.0000 -1.0000 2231146 1594254127.40 151.5289 60.0003 32.0000 1.9544 1.9567 404.6161 405.1796 0.0873 -1.0000 -1.0000 2231208 1594254127.50 151.4879 60.0003 32.0000 1.9560 1.9582 404.4955 405.0587 0.0873 -1.0000 -1.0000 2231271 1594254127.60 151.4879 60.0003 32.0000 1.9560 1.9582 404.4601 405.0224 0.0872 -1.0000 -1.0000 2231333 1594254127.70 151.4879 60.0003 32.0000 1.9552 1.9574 404.5037 405.0667 0.0873 -1.0000 -1.0000 2231740 1594254127.80 151.4879 60.0003 32.0000 1.9544 1.9566 404.6261 405.1897 0.0875 -1.0000 -1.0000 2231818 1594254127.90 151.4879 60.0003 32.0000 1.9543 1.9565 404.6063 405.1709 0.0874 -1.0000 -1.0000 2231864 1594254128.00 151.4694 60.0003 32.0000 1.9551 1.9573 404.4405 405.0045 0.0875 -1.0000 -1.0000 2231942 1594254128.10 151.4694 60.0003 32.0000 1.9557 1.9580 404.3622 404.9258 0.0874 -1.0000 -1.0000 2232021 1594254128.20 151.4694 60.0003 32.0000 1.9553 1.9576 404.5478 405.1113 0.0874 -1.0000 -1.0000 2232083 1594254128.30 151.4694 60.0003 32.0000 1.9548 1.9570 404.6105 405.1739 0.0873 -1.0000 -1.0000 2232255 1594254128.40 151.4694 60.0003 32.0000 1.9550 1.9572 404.6877 405.2516 0.0874 -1.0000 -1.0000 2232333 1594254128.50 151.4694 60.0003 32.0000 1.9554 1.9577 404.5066 405.0701 0.0874 -1.0000 -1.0000 2232395 1594254128.60 151.3880 60.0003 32.0000 1.9558 1.9580 404.5241 405.0871 0.0873 -1.0000 -1.0000 2232458 1594254128.70 151.3880 60.0003 32.0000 1.9551 1.9574 404.3814 404.9451 0.0875 -1.0000 -1.0000 2232521 1594254128.80 151.3880 60.0003 32.0000 1.9541 1.9564 404.5322 405.0956 0.0873 -1.0000 -1.0000 2232927 1594254128.90 151.3880 60.0003 32.0000 1.9546 1.9568 404.6007 405.1649 0.0875 -1.0000 -1.0000 2233005 1594254129.00 151.3880 60.0003 32.0000 1.9549 1.9571 404.6347 405.1991 0.0875 -1.0000 -1.0000 2233067 1594254129.10 151.3894 60.0003 32.0000 1.9553 1.9575 404.4556 405.0196 0.0875 -1.0000 -1.0000 2233130 1594254129.20 151.4131 60.0003 32.0000 1.9547 1.9570 404.5218 405.0863 0.0876 -1.0000 -1.0000 2233208 1594254129.30 151.4131 60.0003 32.0000 1.9539 1.9561 404.6187 405.1815 0.0873 -1.0000 -1.0000 2233270 1594254129.40 151.4131 60.0003 32.0000 1.9541 1.9563 404.6510 405.2150 0.0875 -1.0000 -1.0000 2233333 1594254129.50 151.4131 60.0003 32.0000 1.9550 1.9572 404.5851 405.1483 0.0873 -1.0000 -1.0000 2233411 1594254129.60 151.4131 60.0003 32.0000 1.9552 1.9575 404.5084 405.0723 0.0874 -1.0000 -1.0000 2233473 1594254129.70 151.5185 60.0001 32.0000 1.9557 1.9579 404.4685 405.0315 0.0874 -1.0000 -1.0000 2233536 1594254129.80 151.5185 60.0001 32.0000 1.9551 1.9573 404.5066 405.0697 0.0873 -1.0000 -1.0000 2233739 1594254129.90 151.5185 60.0001 32.0000 1.9548 1.9570 404.6058 405.1690 0.0874 -1.0000 -1.0000 2233786 1594254130.00 151.5185 60.0001 32.0000 1.9553 1.9575 404.5159 405.0794 0.0874 -1.0000 -1.0000 2233848 1594254130.10 151.5185 60.0001 32.0000 1.9553 1.9575 404.4615 405.0247 0.0873 -1.0000 -1.0000 2233927 1594254130.20 151.5117 60.0001 32.0000 1.9554 1.9577 404.4547 405.0168 0.0873 -1.0000 -1.0000 2233989 1594254130.30 151.4592 60.0001 32.0000 1.9539 1.9561 404.5822 405.1459 0.0874 -1.0000 -1.0000 2234223 1594254130.40 151.4592 60.0001 32.0000 1.9538 1.9561 404.7025 405.2665 0.0874 -1.0000 -1.0000 2234301 1594254130.50 151.4592 60.0001 32.0000 1.9549 1.9571 404.5693 405.1325 0.0874 -1.0000 -1.0000 2234364 1594254130.60 151.4592 60.0001 32.0000 1.9548 1.9570 404.5126 405.0761 0.0874 -1.0000 -1.0000 2234427 1594254130.70 151.4592 60.0001 32.0000 1.9549 1.9571 404.4780 405.0420 0.0875 -1.0000 -1.0000 2234489 1594254130.80 151.4592 60.0001 32.0000 1.9541 1.9563 404.6415 405.2069 0.0876 -1.0000 -1.0000 2234942 1594254130.90 151.4993 60.0001 32.0000 1.9546 1.9568 404.6145 405.1782 0.0874 -1.0000 -1.0000 2235020 1594254131.00 151.4993 60.0001 32.0000 1.9539 1.9562 404.6280 405.1921 0.0875 -1.0000 -1.0000 2235082 1594254131.10 151.4993 60.0001 32.0000 1.9546 1.9569 404.4821 405.0455 0.0873 -1.0000 -1.0000 2235145 1594254131.20 151.4993 60.0001 32.0000 1.9550 1.9572 404.5372 405.1005 0.0874 -1.0000 -1.0000 2235207 1594254131.30 151.4993 60.0001 32.0000 1.9547 1.9570 404.6223 405.1869 0.0876 -1.0000 -1.0000 2235442 1594254131.40 151.4871 60.0001 32.0000 1.9549 1.9572 404.7044 405.2691 0.0875 -1.0000 -1.0000 2235504 1594254131.50 151.4871 60.0001 32.0000 1.9549 1.9571 404.5039 405.0678 0.0874 -1.0000 -1.0000 2235567 1594254131.60 151.4871 60.0001 32.0000 1.9546 1.9568 404.4566 405.0201 0.0874 -1.0000 -1.0000 2235629 1594254131.70 151.4871 60.0001 32.0000 1.9546 1.9568 404.4956 405.0595 0.0874 -1.0000 -1.0000 2235692 1594254131.80 151.4871 60.0001 32.0000 1.9540 1.9563 404.5973 405.1610 0.0874 -1.0000 -1.0000 2235770 1594254131.90 151.4422 60.0001 32.0000 1.9540 1.9562 404.6584 405.2215 0.0873 -1.0000 -1.0000 2235926 1594254132.00 151.4165 60.0001 32.0000 1.9551 1.9573 404.4938 405.0563 0.0872 -1.0000 -1.0000 2235988 1594254132.10 151.4165 60.0001 32.0000 1.9555 1.9577 404.3701 404.9331 0.0873 -1.0000 -1.0000 2236066 1594254132.20 151.4165 60.0001 32.0000 1.9554 1.9576 404.5646 405.1283 0.0874 -1.0000 -1.0000 2236129 1594254132.30 151.4165 60.0001 32.0000 1.9543 1.9565 404.6395 405.2032 0.0874 -1.0000 -1.0000 2236192 1594254132.40 151.4165 60.0001 32.0000 1.9543 1.9566 404.6116 405.1747 0.0874 -1.0000 -1.0000 2236254 1594254132.50 151.3787 60.0001 32.0000 1.9554 1.9577 404.4535 405.0184 0.0876 -1.0000 -1.0000 2236317 1594254132.60 151.3787 60.0001 32.0000 1.9550 1.9573 404.4931 405.0580 0.0876 -1.0000 -1.0000 2236395 1594254132.70 151.3787 60.0001 32.0000 1.9547 1.9569 404.6610 405.2242 0.0873 -1.0000 -1.0000 2236473 1594254132.80 151.3787 60.0001 32.0000 1.9544 1.9566 404.6988 405.2618 0.0873 -1.0000 -1.0000 2236535 1594254132.90 151.3787 60.0001 32.0000 1.9552 1.9575 404.6339 405.1973 0.0873 -1.0000 -1.0000 2236598 1594254133.00 151.3849 60.0001 32.0000 1.9555 1.9578 404.5083 405.0714 0.0874 -1.0000 -1.0000 2236660 1594254133.10 151.4700 60.0001 32.0000 1.9554 1.9576 404.5345 405.0982 0.0873 -1.0000 -1.0000 2236723 1594254133.20 151.4700 60.0001 32.0000 1.9548 1.9570 404.6315 405.1955 0.0875 -1.0000 -1.0000 2236801 1594254133.30 151.4700 60.0001 32.0000 1.9548 1.9570 404.6148 405.1771 0.0872 -1.0000 -1.0000 2236863 1594254133.40 151.4700 60.0001 32.0000 1.9556 1.9578 404.5354 405.0983 0.0873 -1.0000 -1.0000 2237707 1594254133.50 151.4700 60.0001 32.0000 1.9557 1.9579 404.4532 405.0161 0.0873 -1.0000 -1.0000 2237769 1594254133.60 151.4551 60.0001 32.0000 1.9557 1.9579 404.4649 405.0280 0.0873 -1.0000 -1.0000 2237832 1594254133.70 151.4510 60.0001 32.0000 1.9553 1.9576 404.5790 405.1423 0.0874 -1.0000 -1.0000 2237910 1594254133.80 151.4510 60.0001 32.0000 1.9545 1.9567 404.6541 405.2176 0.0873 -1.0000 -1.0000 2237972 1594254133.90 151.4510 60.0001 32.0000 1.9549 1.9571 404.6613 405.2243 0.0873 -1.0000 -1.0000 2238035 1594254134.00 151.4510 60.0001 32.0000 1.9553 1.9575 404.6657 405.2289 0.0873 -1.0000 -1.0000 2238097 1594254134.10 151.4510 60.0001 32.0000 1.9558 1.9581 404.5084 405.0722 0.0875 -1.0000 -1.0000 2238175 1594254134.20 151.5402 60.0001 32.0000 1.9563 1.9586 404.4148 404.9777 0.0873 -1.0000 -1.0000 2238238 1594254134.30 151.5402 60.0001 32.0000 1.9555 1.9578 404.6221 405.1854 0.0873 -1.0000 -1.0000 2238300 1594254134.40 151.5402 60.0001 32.0000 1.9553 1.9576 404.6997 405.2626 0.0872 -1.0000 -1.0000 2238941 1594254134.50 151.5402 60.0001 32.0000 1.9565 1.9587 404.5356 405.0983 0.0873 -1.0000 -1.0000 2239003 1594254134.60 151.5402 60.0001 32.0000 1.9565 1.9587 404.4805 405.0439 0.0874 -1.0000 -1.0000 2239066 1594254134.70 151.4949 60.0001 32.0000 1.9558 1.9580 404.5467 405.1098 0.0873 -1.0000 -1.0000 2239128 1594254134.80 151.4848 60.0001 32.0000 1.9552 1.9575 404.6466 405.2097 0.0873 -1.0000 -1.0000 2239191 1594254134.90 151.4848 60.0001 32.0000 1.9548 1.9570 404.7254 405.2883 0.0872 -1.0000 -1.0000 2239269 1594254135.00 151.4848 60.0001 32.0000 1.9548 1.9571 404.5319 405.0945 0.0872 -1.0000 -1.0000 2239331 1594254135.10 151.4848 60.0001 32.0000 1.9557 1.9579 404.4245 404.9872 0.0873 -1.0000 -1.0000 2239394 1594254135.20 151.4895 60.0001 32.0000 1.9555 1.9577 404.5410 405.1041 0.0874 -1.0000 -1.0000 2239472 1594254135.30 151.5539 60.0001 32.0000 1.9544 1.9567 404.5524 405.1163 0.0874 -1.0000 -1.0000 2239534 1594254135.40 151.5539 60.0001 32.0000 1.9549 1.9572 404.6303 405.1950 0.0875 -1.0000 -1.0000 2239597 1594254135.50 151.5539 60.0001 32.0000 1.9548 1.9570 404.6006 405.1640 0.0875 -1.0000 -1.0000 2239659 1594254135.60 151.5539 60.0001 32.0000 1.9557 1.9580 404.5511 405.1157 0.0874 -1.0000 -1.0000 2239722 1594254135.70 151.5539 60.0001 32.0000 1.9554 1.9577 404.5977 405.1615 0.0874 -1.0000 -1.0000 2239800 1594254135.80 151.5539 60.0001 32.0000 1.9548 1.9570 404.6370 405.2000 0.0873 -1.0000 -1.0000 2239862 1594254135.90 151.5268 60.0001 32.0000 1.9548 1.9571 404.6807 405.2442 0.0873 -1.0000 -1.0000 2239925 1594254136.00 151.5268 60.0001 32.0000 1.9556 1.9579 404.5096 405.0724 0.0873 -1.0000 -1.0000 2239987 1594254136.10 151.5268 60.0001 32.0000 1.9555 1.9577 404.4447 405.0089 0.0875 -1.0000 -1.0000 2240066 1594254136.20 151.5268 60.0001 32.0000 1.9553 1.9575 404.4351 404.9982 0.0873 -1.0000 -1.0000 2240128 1594254136.30 151.5268 60.0001 32.0000 1.9549 1.9571 404.5986 405.1623 0.0874 -1.0000 -1.0000 2240191 1594254136.40 151.5268 60.0001 32.0000 1.9541 1.9563 404.6423 405.2061 0.0874 -1.0000 -1.0000 2240253 1594254136.50 151.5268 60.0001 32.0000 1.9548 1.9570 404.5299 405.0937 0.0874 -1.0000 -1.0000 2240441 1594254136.60 151.4717 60.0001 32.0000 1.9551 1.9574 404.4357 404.9992 0.0874 -1.0000 -1.0000 2240519 1594254136.70 151.4717 60.0001 32.0000 1.9556 1.9579 404.4558 405.0198 0.0875 -1.0000 -1.0000 2240581 1594254136.80 151.4717 60.0001 32.0000 1.9543 1.9565 404.6678 405.2316 0.0874 -1.0000 -1.0000 2240644 1594254136.90 151.4717 60.0001 32.0000 1.9543 1.9566 404.7120 405.2758 0.0874 -1.0000 -1.0000 2240706 1594254137.00 151.4717 60.0001 32.0000 1.9552 1.9574 404.6109 405.1740 0.0873 -1.0000 -1.0000 2240956 1594254137.10 151.4740 60.0001 32.0000 1.9559 1.9581 404.5216 405.0850 0.0874 -1.0000 -1.0000 2241019 1594254137.20 151.4741 60.0001 32.0000 1.9558 1.9581 404.4933 405.0568 0.0874 -1.0000 -1.0000 2241081 1594254137.30 151.4741 60.0001 32.0000 1.9556 1.9579 404.5688 405.1319 0.0873 -1.0000 -1.0000 2241159 1594254137.40 151.4741 60.0001 32.0000 1.9548 1.9570 404.5892 405.1527 0.0874 -1.0000 -1.0000 2241206 1594254137.50 151.4741 60.0001 32.0000 1.9549 1.9572 404.6475 405.2114 0.0874 -1.0000 -1.0000 2241659 1594254137.60 151.4743 60.0001 32.0000 1.9557 1.9579 404.6477 405.2111 0.0873 -1.0000 -1.0000 2241722 1594254137.70 151.4845 60.0001 32.0000 1.9560 1.9583 404.5825 405.1463 0.0875 -1.0000 -1.0000 2241784 1594254137.80 151.4845 60.0001 32.0000 1.9563 1.9586 404.4830 405.0478 0.0876 -1.0000 -1.0000 2241862 1594254137.90 151.4845 60.0001 32.0000 1.9555 1.9577 404.6510 405.2148 0.0874 -1.0000 -1.0000 2241925 1594254138.00 151.4845 60.0001 32.0000 1.9550 1.9573 404.6608 405.2244 0.0874 -1.0000 -1.0000 2241987 1594254138.10 151.4845 60.0001 32.0000 1.9548 1.9571 404.5463 405.1097 0.0873 -1.0000 -1.0000 2242049 1594254138.20 151.4233 60.0001 32.0000 1.9558 1.9581 404.4628 405.0252 0.0873 -1.0000 -1.0000 2242128 1594254138.30 151.4217 60.0001 32.0000 1.9550 1.9572 404.5441 405.1080 0.0875 -1.0000 -1.0000 2242190 1594254138.40 151.4217 60.0001 32.0000 1.9545 1.9567 404.6143 405.1779 0.0873 -1.0000 -1.0000 2242253 1594254138.50 151.4217 60.0001 32.0000 1.9547 1.9569 404.7452 405.3084 0.0873 -1.0000 -1.0000 2242315 1594254138.60 151.4217 60.0001 32.0000 1.9562 1.9585 404.5731 405.1370 0.0874 -1.0000 -1.0000 2243002 1594254138.70 151.4217 60.0001 32.0000 1.9559 1.9581 404.4313 404.9937 0.0872 -1.0000 -1.0000 2243065 1594254138.80 151.4868 60.0001 32.0000 1.9555 1.9578 404.4367 405.0000 0.0874 -1.0000 -1.0000 2243112 1594254138.90 151.4868 60.0001 32.0000 1.9541 1.9563 404.6249 405.1887 0.0874 -1.0000 -1.0000 2243190 1594254139.00 151.4868 60.0001 32.0000 1.9544 1.9567 404.5339 405.0973 0.0873 -1.0000 -1.0000 2243252 1594254139.10 151.4868 60.0001 32.0000 1.9555 1.9577 404.4734 405.0369 0.0874 -1.0000 -1.0000 2243315 1594254139.20 151.4868 60.0001 32.0000 1.9554 1.9576 404.3903 404.9540 0.0874 -1.0000 -1.0000 2243393 1594254139.30 151.4828 60.0001 32.0000 1.9549 1.9572 404.4393 405.0023 0.0874 -1.0000 -1.0000 2243455 1594254139.40 151.4828 60.0001 32.0000 1.9543 1.9565 404.6597 405.2237 0.0875 -1.0000 -1.0000 2243518 1594254139.50 151.4828 60.0001 32.0000 1.9548 1.9571 404.6506 405.2153 0.0874 -1.0000 -1.0000 2243596 1594254139.60 151.4828 60.0001 32.0000 1.9550 1.9572 404.5723 405.1352 0.0873 -1.0000 -1.0000 2243658 1594254139.70 151.4828 60.0001 32.0000 1.9555 1.9577 404.4804 405.0433 0.0873 -1.0000 -1.0000 2243721 1594254139.80 151.4828 60.0001 32.0000 1.9550 1.9573 404.4740 405.0361 0.0872 -1.0000 -1.0000 2243799 1594254139.90 151.5309 59.9997 32.0000 1.9545 1.9567 404.5952 405.1584 0.0873 -1.0000 -1.0000 2243862 1594254140.00 151.5309 59.9997 32.0000 1.9539 1.9562 404.6020 405.1660 0.0874 -1.0000 -1.0000 2243924 1594254140.10 151.5309 59.9997 32.0000 1.9543 1.9566 404.4839 405.0471 0.0874 -1.0000 -1.0000 2244205 1594254140.20 151.5309 59.9997 32.0000 1.9560 1.9582 404.4799 405.0436 0.0874 -1.0000 -1.0000 2244268 1594254140.30 151.5309 59.9997 32.0000 1.9551 1.9574 404.5978 405.1609 0.0873 -1.0000 -1.0000 2244330 1594254140.40 151.5309 59.9997 32.0000 1.9549 1.9571 404.6368 405.2004 0.0874 -1.0000 -1.0000 2244409 1594254140.50 151.5009 59.9997 32.0000 1.9548 1.9570 404.5910 405.1548 0.0874 -1.0000 -1.0000 2244471 1594254140.60 151.4420 59.9997 32.0000 1.9554 1.9577 404.4115 404.9751 0.0874 -1.0000 -1.0000 2244549 1594254140.70 151.4420 59.9997 32.0000 1.9552 1.9575 404.4157 404.9786 0.0873 -1.0000 -1.0000 2244611 1594254140.80 151.4420 59.9997 32.0000 1.9550 1.9572 404.4821 405.0453 0.0874 -1.0000 -1.0000 2244674 1594254140.90 151.4420 59.9997 32.0000 1.9546 1.9569 404.6551 405.2191 0.0874 -1.0000 -1.0000 2244752 1594254141.00 151.4420 59.9997 32.0000 1.9545 1.9568 404.6946 405.2585 0.0874 -1.0000 -1.0000 2244814 1594254141.10 151.4438 59.9997 32.0000 1.9547 1.9569 404.5375 405.1011 0.0874 -1.0000 -1.0000 2244939 1594254141.20 151.4935 59.9997 32.0000 1.9553 1.9576 404.4032 404.9655 0.0872 -1.0000 -1.0000 2245002 1594254141.30 151.4935 59.9997 32.0000 1.9554 1.9576 404.5734 405.1364 0.0873 -1.0000 -1.0000 2245064 1594254141.40 151.4935 59.9997 32.0000 1.9544 1.9567 404.6440 405.2068 0.0873 -1.0000 -1.0000 2245142 1594254141.50 151.4935 59.9997 32.0000 1.9546 1.9568 404.5530 405.1164 0.0874 -1.0000 -1.0000 2245205 1594254141.60 151.4935 59.9997 32.0000 1.9559 1.9582 404.4595 405.0233 0.0875 -1.0000 -1.0000 2245267 1594254141.70 151.4935 59.9997 32.0000 1.9551 1.9574 404.5569 405.1215 0.0875 -1.0000 -1.0000 2245330 1594254141.80 151.5185 59.9997 32.0000 1.9551 1.9573 404.6341 405.1976 0.0873 -1.0000 -1.0000 2245408 1594254141.90 151.5185 59.9997 32.0000 1.9548 1.9570 404.6506 405.2142 0.0873 -1.0000 -1.0000 2245471 1594254142.00 151.5185 59.9997 32.0000 1.9557 1.9579 404.6909 405.2532 0.0872 -1.0000 -1.0000 2245533 1594254142.10 151.5185 59.9997 32.0000 1.9563 1.9585 404.4868 405.0498 0.0873 -1.0000 -1.0000 2245611 1594254142.20 151.5185 59.9997 32.0000 1.9566 1.9588 404.4437 405.0079 0.0875 -1.0000 -1.0000 2245939 1594254142.30 151.5185 59.9997 32.0000 1.9561 1.9583 404.5061 405.0690 0.0873 -1.0000 -1.0000 2246002 1594254142.40 151.5262 59.9997 32.0000 1.9551 1.9573 404.6476 405.2111 0.0874 -1.0000 -1.0000 2246080 1594254142.50 151.5314 59.9997 32.0000 1.9558 1.9580 404.6803 405.2440 0.0874 -1.0000 -1.0000 2246143 1594254142.60 151.5314 59.9997 32.0000 1.9557 1.9579 404.5472 405.1099 0.0873 -1.0000 -1.0000 2246221 1594254142.70 151.5314 59.9997 32.0000 1.9560 1.9583 404.5409 405.1038 0.0872 -1.0000 -1.0000 2246705 1594254142.80 151.5314 59.9997 32.0000 1.9553 1.9575 404.6414 405.2039 0.0872 -1.0000 -1.0000 2246767 1594254142.90 151.5314 59.9997 32.0000 1.9546 1.9568 404.7144 405.2765 0.0872 -1.0000 -1.0000 2246845 1594254143.00 151.5401 59.9997 32.0000 1.9552 1.9575 404.7179 405.2816 0.0874 -1.0000 -1.0000 2246908 1594254143.10 151.5401 59.9997 32.0000 1.9555 1.9577 404.6648 405.2283 0.0874 -1.0000 -1.0000 2246955 1594254143.20 151.5401 59.9997 32.0000 1.9560 1.9582 404.4687 405.0318 0.0873 -1.0000 -1.0000 2247033 1594254143.30 151.5401 59.9997 32.0000 1.9566 1.9589 404.4994 405.0622 0.0873 -1.0000 -1.0000 2247095 1594254143.40 151.5401 59.9997 32.0000 1.9558 1.9580 404.6355 405.1992 0.0874 -1.0000 -1.0000 2247158 1594254143.50 151.5509 59.9997 32.0000 1.9552 1.9575 404.6784 405.2413 0.0873 -1.0000 -1.0000 2247236 1594254143.60 151.5596 59.9997 32.0000 1.9559 1.9581 404.4978 405.0611 0.0873 -1.0000 -1.0000 2247298 1594254143.70 151.5596 59.9997 32.0000 1.9567 1.9589 404.4603 405.0229 0.0873 -1.0000 -1.0000 2247486 1594254143.80 151.5596 59.9997 32.0000 1.9557 1.9580 404.4643 405.0269 0.0873 -1.0000 -1.0000 2247564 1594254143.90 151.5596 59.9997 32.0000 1.9549 1.9572 404.5897 405.1525 0.0872 -1.0000 -1.0000 2247627 1594254144.00 151.5596 59.9997 32.0000 1.9551 1.9573 404.6379 405.2000 0.0872 -1.0000 -1.0000 2247689 1594254144.10 151.5903 59.9997 32.0000 1.9556 1.9578 404.5716 405.1349 0.0873 -1.0000 -1.0000 2247751 1594254144.20 151.5903 59.9997 32.0000 1.9554 1.9576 404.5395 405.1026 0.0873 -1.0000 -1.0000 2247939 1594254144.30 151.5903 59.9997 32.0000 1.9561 1.9583 404.4556 405.0186 0.0873 -1.0000 -1.0000 2248001 1594254144.40 151.5903 59.9997 32.0000 1.9559 1.9581 404.5470 405.1104 0.0874 -1.0000 -1.0000 2248079 1594254144.50 151.5903 59.9997 32.0000 1.9551 1.9574 404.6351 405.1985 0.0873 -1.0000 -1.0000 2248142 1594254144.60 151.5903 59.9997 32.0000 1.9546 1.9569 404.6641 405.2267 0.0873 -1.0000 -1.0000 2248205 1594254144.70 151.5550 59.9990 32.0000 1.9556 1.9578 404.4392 405.0026 0.0873 -1.0000 -1.0000 2248439 1594254144.80 151.5550 59.9990 32.0000 1.9561 1.9583 404.3934 404.9558 0.0872 -1.0000 -1.0000 2248501 1594254144.90 151.5550 59.9990 32.0000 1.9556 1.9578 404.5548 405.1178 0.0873 -1.0000 -1.0000 2248579 1594254145.00 151.5550 59.9990 32.0000 1.9545 1.9568 404.6346 405.1980 0.0873 -1.0000 -1.0000 2248642 1594254145.10 151.5550 59.9990 32.0000 1.9552 1.9574 404.5914 405.1543 0.0872 -1.0000 -1.0000 2248704 1594254145.20 151.5482 59.9990 32.0000 1.9554 1.9577 404.5642 405.1264 0.0872 -1.0000 -1.0000 2249313 1594254145.30 151.4843 59.9990 32.0000 1.9559 1.9582 404.5293 405.0923 0.0873 -1.0000 -1.0000 2249376 1594254145.40 151.4843 59.9990 32.0000 1.9554 1.9576 404.5439 405.1064 0.0872 -1.0000 -1.0000 2249438 1594254145.50 151.4843 59.9990 32.0000 1.9542 1.9565 404.6593 405.2219 0.0872 -1.0000 -1.0000 2249501 1594254145.60 151.4843 59.9990 32.0000 1.9553 1.9575 404.6519 405.2162 0.0874 -1.0000 -1.0000 2249563 1594254145.70 151.4843 59.9990 32.0000 1.9554 1.9577 404.6255 405.1891 0.0874 -1.0000 -1.0000 2249626 1594254145.80 151.4731 59.9990 32.0000 1.9555 1.9578 404.5522 405.1157 0.0873 -1.0000 -1.0000 2249704 1594254145.90 151.4731 59.9990 32.0000 1.9550 1.9573 404.6021 405.1641 0.0872 -1.0000 -1.0000 2249766 1594254146.00 151.4731 59.9990 32.0000 1.9545 1.9568 404.6781 405.2409 0.0873 -1.0000 -1.0000 2249829 1594254146.10 151.4731 59.9990 32.0000 1.9557 1.9579 404.6197 405.1827 0.0873 -1.0000 -1.0000 2249907 1594254146.20 151.4731 59.9990 32.0000 1.9558 1.9580 404.4372 404.9998 0.0873 -1.0000 -1.0000 2249969 1594254146.30 151.4693 59.9990 32.0000 1.9555 1.9577 404.4218 404.9842 0.0873 -1.0000 -1.0000 2250204 1594254146.40 151.4678 59.9990 32.0000 1.9559 1.9582 404.5399 405.1023 0.0872 -1.0000 -1.0000 2250266 1594254146.50 151.4678 59.9990 32.0000 1.9549 1.9571 404.5710 405.1347 0.0874 -1.0000 -1.0000 2250329 1594254146.60 151.4678 59.9990 32.0000 1.9551 1.9573 404.7241 405.2877 0.0874 -1.0000 -1.0000 2250407 1594254146.70 151.4678 59.9990 32.0000 1.9559 1.9581 404.6184 405.1822 0.0874 -1.0000 -1.0000 2250469 1594254146.80 151.4675 59.9990 32.0000 1.9564 1.9586 404.5889 405.1513 0.0872 -1.0000 -1.0000 2250704 1594254146.90 151.4567 59.9990 32.0000 1.9560 1.9582 404.5325 405.0960 0.0874 -1.0000 -1.0000 2250782 1594254147.00 151.4567 59.9990 32.0000 1.9548 1.9570 404.7131 405.2768 0.0873 -1.0000 -1.0000 2250844 1594254147.10 151.4567 59.9990 32.0000 1.9549 1.9571 404.7133 405.2766 0.0873 -1.0000 -1.0000 2250907 1594254147.20 151.4567 59.9990 32.0000 1.9552 1.9574 404.5937 405.1571 0.0873 -1.0000 -1.0000 2250969 1594254147.30 151.4567 59.9990 32.0000 1.9564 1.9587 404.5036 405.0671 0.0874 -1.0000 -1.0000 2251204 1594254147.40 151.5121 59.9990 32.0000 1.9552 1.9575 404.4792 405.0408 0.0872 -1.0000 -1.0000 2251266 1594254147.50 151.5121 59.9990 32.0000 1.9557 1.9579 404.5346 405.0979 0.0873 -1.0000 -1.0000 2251329 1594254147.60 151.5121 59.9990 32.0000 1.9546 1.9569 404.6534 405.2172 0.0875 -1.0000 -1.0000 2251407 1594254147.70 151.5121 59.9990 32.0000 1.9548 1.9571 404.6509 405.2141 0.0873 -1.0000 -1.0000 2251469 1594254147.80 151.5121 59.9990 32.0000 1.9554 1.9577 404.5777 405.1416 0.0875 -1.0000 -1.0000 2251704 1594254147.90 151.5121 59.9990 32.0000 1.9553 1.9576 404.5020 405.0658 0.0874 -1.0000 -1.0000 2251766 1594254148.00 151.5154 59.9990 32.0000 1.9555 1.9578 404.4621 405.0257 0.0873 -1.0000 -1.0000 2251829 1594254148.10 151.5171 59.9990 32.0000 1.9551 1.9574 404.5966 405.1596 0.0874 -1.0000 -1.0000 2251907 1594254148.20 151.5171 59.9990 32.0000 1.9547 1.9570 404.6858 405.2499 0.0874 -1.0000 -1.0000 2251969 1594254148.30 151.5171 59.9990 32.0000 1.9552 1.9575 404.5544 405.1182 0.0874 -1.0000 -1.0000 2252032 1594254148.40 151.5171 59.9990 32.0000 1.9552 1.9575 404.4493 405.0122 0.0872 -1.0000 -1.0000 2252110 1594254148.50 151.5187 59.9990 32.0000 1.9561 1.9583 404.4856 405.0485 0.0874 -1.0000 -1.0000 2252156 1594254148.60 151.5633 59.9990 32.0000 1.9554 1.9577 404.5603 405.1243 0.0874 -1.0000 -1.0000 2252235 1594254148.70 151.5633 59.9990 32.0000 1.9552 1.9574 404.6487 405.2120 0.0873 -1.0000 -1.0000 2252297 1594254148.80 151.5633 59.9990 32.0000 1.9555 1.9578 404.6203 405.1826 0.0871 -1.0000 -1.0000 2252703 1594254148.90 151.5633 59.9990 32.0000 1.9552 1.9575 404.4356 404.9979 0.0873 -1.0000 -1.0000 2252781 1594254149.00 151.5633 59.9990 32.0000 1.9559 1.9581 404.5163 405.0796 0.0873 -1.0000 -1.0000 2252844 1594254149.10 151.5695 59.9990 32.0000 1.9547 1.9570 404.6282 405.1913 0.0873 -1.0000 -1.0000 2252906 1594254149.20 151.5695 59.9990 32.0000 1.9550 1.9572 404.6211 405.1846 0.0874 -1.0000 -1.0000 2252969 1594254149.30 151.5695 59.9990 32.0000 1.9557 1.9579 404.4930 405.0561 0.0873 -1.0000 -1.0000 2253922 1594254149.40 151.5695 59.9990 32.0000 1.9565 1.9587 404.4268 404.9890 0.0872 -1.0000 -1.0000 2253984 1594254149.50 151.5695 59.9990 32.0000 1.9558 1.9580 404.5621 405.1255 0.0874 -1.0000 -1.0000 2254047 1594254149.60 151.5695 59.9990 32.0000 1.9546 1.9568 404.7121 405.2759 0.0873 -1.0000 -1.0000 2254125 1594254149.70 151.4708 59.9990 32.0000 1.9559 1.9581 404.6194 405.1819 0.0872 -1.0000 -1.0000 2254187 1594254149.80 151.4708 59.9990 32.0000 1.9552 1.9574 404.5427 405.1064 0.0875 -1.0000 -1.0000 2254265 1594254149.90 151.4708 59.9990 32.0000 1.9560 1.9582 404.4529 405.0168 0.0874 -1.0000 -1.0000 2254328 1594254150.00 151.4708 59.9990 32.0000 1.9549 1.9572 404.5325 405.0947 0.0872 -1.0000 -1.0000 2254391 1594254150.10 151.4708 59.9990 32.0000 1.9549 1.9571 404.5593 405.1220 0.0873 -1.0000 -1.0000 2254453 1594254150.20 151.4708 59.9990 32.0000 1.9548 1.9570 404.7156 405.2779 0.0871 -1.0000 -1.0000 2254531 1594254150.30 151.4636 59.9990 32.0000 1.9552 1.9574 404.5425 405.1057 0.0875 -1.0000 -1.0000 2254578 1594254150.40 151.4305 59.9990 32.0000 1.9558 1.9580 404.5107 405.0744 0.0873 -1.0000 -1.0000 2254656 1594254150.50 151.4305 59.9990 32.0000 1.9552 1.9574 404.5417 405.1040 0.0872 -1.0000 -1.0000 2254718 1594254150.60 151.4305 59.9990 32.0000 1.9542 1.9565 404.6283 405.1918 0.0874 -1.0000 -1.0000 2254796 1594254150.70 151.4305 59.9990 32.0000 1.9547 1.9570 404.6637 405.2274 0.0874 -1.0000 -1.0000 2254859 1594254150.80 151.4305 59.9990 32.0000 1.9551 1.9573 404.5435 405.1070 0.0874 -1.0000 -1.0000 2254921 1594254150.90 151.4361 59.9990 32.0000 1.9561 1.9583 404.4463 405.0093 0.0874 -1.0000 -1.0000 2255000 1594254151.00 151.4361 59.9990 32.0000 1.9547 1.9569 404.4998 405.0636 0.0874 -1.0000 -1.0000 2255046 1594254151.10 151.4361 59.9990 32.0000 1.9543 1.9565 404.6938 405.2564 0.0872 -1.0000 -1.0000 2255125 1594254151.20 151.4361 59.9990 32.0000 1.9554 1.9576 404.6362 405.1995 0.0873 -1.0000 -1.0000 2255187 1594254151.30 151.4361 59.9990 32.0000 1.9559 1.9581 404.5890 405.1524 0.0874 -1.0000 -1.0000 2255249 1594254151.40 151.4361 59.9990 32.0000 1.9562 1.9585 404.4284 404.9912 0.0873 -1.0000 -1.0000 2255312 1594254151.50 151.4684 59.9990 32.0000 1.9546 1.9568 404.5909 405.1542 0.0873 -1.0000 -1.0000 2255390 1594254151.60 151.4684 59.9990 32.0000 1.9560 1.9582 404.6358 405.1993 0.0874 -1.0000 -1.0000 2255453 1594254151.70 151.4684 59.9990 32.0000 1.9566 1.9589 404.5500 405.1126 0.0872 -1.0000 -1.0000 2255515 1594254151.80 151.4684 59.9990 32.0000 1.9568 1.9590 404.5242 405.0870 0.0873 -1.0000 -1.0000 2255593 1594254151.90 151.4684 59.9990 32.0000 1.9557 1.9579 404.6574 405.2200 0.0872 -1.0000 -1.0000 2255999 1594254152.00 151.4974 59.9990 32.0000 1.9546 1.9569 404.7163 405.2792 0.0873 -1.0000 -1.0000 2256062 1594254152.10 151.5125 59.9990 32.0000 1.9550 1.9573 404.7232 405.2859 0.0872 -1.0000 -1.0000 2256140 1594254152.20 151.5125 59.9990 32.0000 1.9556 1.9579 404.6293 405.1922 0.0872 -1.0000 -1.0000 2256203 1594254152.30 151.5125 59.9990 32.0000 1.9558 1.9581 404.4886 405.0505 0.0871 -1.0000 -1.0000 2256265 1594254152.40 151.5125 59.9990 32.0000 1.9556 1.9579 404.5088 405.0719 0.0873 -1.0000 -1.0000 2256453 1594254152.50 151.5125 59.9990 32.0000 1.9556 1.9579 404.6114 405.1734 0.0872 -1.0000 -1.0000 2256515 1594254152.60 151.5657 59.9990 32.0000 1.9558 1.9581 404.6786 405.2409 0.0872 -1.0000 -1.0000 2256577 1594254152.70 151.5708 59.9990 32.0000 1.9559 1.9581 404.5322 405.0951 0.0873 -1.0000 -1.0000 2256640 1594254152.80 151.5708 59.9990 32.0000 1.9558 1.9580 404.4511 405.0144 0.0874 -1.0000 -1.0000 2256702 1594254152.90 151.5708 59.9990 32.0000 1.9560 1.9582 404.4857 405.0486 0.0872 -1.0000 -1.0000 2256937 1594254153.00 151.5708 59.9990 32.0000 1.9553 1.9575 404.6427 405.2050 0.0872 -1.0000 -1.0000 2257015 1594254153.10 151.5708 59.9990 32.0000 1.9551 1.9574 404.6411 405.2046 0.0873 -1.0000 -1.0000 2257077 1594254153.20 151.5076 59.9990 32.0000 1.9549 1.9571 404.7207 405.2847 0.0874 -1.0000 -1.0000 2257155 1594254153.30 151.5076 59.9990 32.0000 1.9558 1.9580 404.6014 405.1651 0.0874 -1.0000 -1.0000 2257218 1594254153.40 151.5076 59.9990 32.0000 1.9553 1.9575 404.4856 405.0486 0.0873 -1.0000 -1.0000 2257437 1594254153.50 151.5076 59.9990 32.0000 1.9548 1.9571 404.4535 405.0164 0.0873 -1.0000 -1.0000 2257515 1594254153.60 151.5076 59.9990 32.0000 1.9546 1.9568 404.6080 405.1707 0.0872 -1.0000 -1.0000 2257577 1594254153.70 151.5283 59.9990 32.0000 1.9538 1.9561 404.5487 405.1107 0.0872 -1.0000 -1.0000 2257655 1594254153.80 151.5301 59.9990 32.0000 1.9552 1.9574 404.4574 405.0207 0.0875 -1.0000 -1.0000 2257734 1594254153.90 151.5301 59.9990 32.0000 1.9561 1.9583 404.4982 405.0619 0.0874 -1.0000 -1.0000 2257984 1594254154.00 151.5301 59.9990 32.0000 1.9553 1.9575 404.5709 405.1341 0.0873 -1.0000 -1.0000 2258046 1594254154.10 151.5301 59.9990 32.0000 1.9544 1.9566 404.6007 405.1644 0.0875 -1.0000 -1.0000 2258108 1594254154.20 151.5301 59.9990 32.0000 1.9546 1.9569 404.6007 405.1655 0.0876 -1.0000 -1.0000 2258171 1594254154.30 151.4475 59.9990 32.0000 1.9554 1.9577 404.5221 405.0866 0.0875 -1.0000 -1.0000 2258233 1594254154.40 151.4475 59.9990 32.0000 1.9554 1.9576 404.4420 405.0062 0.0875 -1.0000 -1.0000 2258312 1594254154.50 151.4475 59.9990 32.0000 1.9553 1.9575 404.5780 405.1415 0.0873 -1.0000 -1.0000 2259061 1594254154.60 151.4475 59.9990 32.0000 1.9546 1.9568 404.5347 405.0977 0.0873 -1.0000 -1.0000 2259139 1594254154.70 151.4475 59.9990 32.0000 1.9546 1.9569 404.6205 405.1834 0.0873 -1.0000 -1.0000 2259202 1594254154.80 151.4461 59.9990 32.0000 1.9545 1.9568 404.6496 405.2113 0.0872 -1.0000 -1.0000 2259264 1594254154.90 151.4454 59.9990 32.0000 1.9556 1.9579 404.4075 404.9710 0.0874 -1.0000 -1.0000 2259327 1594254155.00 151.4454 59.9990 32.0000 1.9549 1.9571 404.4645 405.0269 0.0871 -1.0000 -1.0000 2259389 1594254155.10 151.4454 59.9990 32.0000 1.9552 1.9574 404.5114 405.0757 0.0875 -1.0000 -1.0000 2259452 1594254155.20 151.4454 59.9990 32.0000 1.9543 1.9565 404.6819 405.2457 0.0874 -1.0000 -1.0000 2259530 1594254155.30 151.4454 59.9990 32.0000 1.9558 1.9581 404.5642 405.1279 0.0874 -1.0000 -1.0000 2259592 1594254155.40 151.4522 59.9990 32.0000 1.9557 1.9580 404.5110 405.0747 0.0875 -1.0000 -1.0000 2259655 1594254155.50 151.4522 59.9990 32.0000 1.9559 1.9581 404.4891 405.0527 0.0873 -1.0000 -1.0000 2259733 1594254155.60 151.4522 59.9990 32.0000 1.9554 1.9576 404.4345 404.9974 0.0873 -1.0000 -1.0000 2259795 1594254155.70 151.4522 59.9990 32.0000 1.9547 1.9570 404.6043 405.1672 0.0873 -1.0000 -1.0000 2259858 1594254155.80 151.4522 59.9990 32.0000 1.9550 1.9572 404.6831 405.2458 0.0872 -1.0000 -1.0000 2259936 1594254155.90 151.5855 59.9990 32.0000 1.9549 1.9572 404.7105 405.2730 0.0872 -1.0000 -1.0000 2259998 1594254156.00 151.5860 59.9990 32.0000 1.9559 1.9581 404.5137 405.0766 0.0873 -1.0000 -1.0000 2300170 1594254156.10 151.5860 59.9990 32.0000 1.9560 1.9582 404.5229 405.0855 0.0872 -1.0000 -1.0000 2300248 1594254156.20 151.5860 59.9990 32.0000 1.9553 1.9576 404.6198 405.1829 0.0873 -1.0000 -1.0000 2300311 1594254156.30 151.5860 59.9990 32.0000 1.9550 1.9573 404.7564 405.3201 0.0874 -1.0000 -1.0000 2300373 1594254156.40 151.5860 59.9990 32.0000 1.9555 1.9577 404.6140 405.1772 0.0873 -1.0000 -1.0000 2300436 1594254156.50 151.5860 59.9990 32.0000 1.9557 1.9580 404.4839 405.0466 0.0873 -1.0000 -1.0000 2300498 1594254156.60 151.5860 59.9990 32.0000 1.9551 1.9574 404.4689 405.0318 0.0872 -1.0000 -1.0000 2300576 1594254156.70 151.5860 59.9990 32.0000 1.9550 1.9572 404.4812 405.0435 0.0872 -1.0000 -1.0000 2300639 1594254156.80 151.5860 59.9990 32.0000 1.9554 1.9576 404.6486 405.2112 0.0872 -1.0000 -1.0000 2300701 1594254156.90 151.5860 59.9990 32.0000 1.9555 1.9578 404.6816 405.2447 0.0873 -1.0000 -1.0000 2300779 1594254157.00 151.5860 59.9990 32.0000 1.9554 1.9576 404.7071 405.2707 0.0874 -1.0000 -1.0000 2301217 1594254157.10 151.5726 59.9990 32.0000 1.9558 1.9580 404.4898 405.0521 0.0872 -1.0000 -1.0000 2301279 1594254157.20 151.5726 59.9990 32.0000 1.9549 1.9571 404.5044 405.0665 0.0873 -1.0000 -1.0000 2301342 1594254157.30 151.5726 59.9990 32.0000 1.9548 1.9570 404.7001 405.2636 0.0873 -1.0000 -1.0000 2301404 1594254157.40 151.5726 59.9990 32.0000 1.9549 1.9571 404.7251 405.2878 0.0872 -1.0000 -1.0000 2301467 1594254157.50 151.5726 59.9990 32.0000 1.9559 1.9581 404.5370 405.0999 0.0872 -1.0000 -1.0000 2301733 1594254157.60 151.5741 59.9990 32.0000 1.9561 1.9584 404.4925 405.0547 0.0872 -1.0000 -1.0000 2301795 1594254157.70 151.5741 59.9990 32.0000 1.9554 1.9577 404.4364 404.9990 0.0873 -1.0000 -1.0000 2301857 1594254157.80 151.5741 59.9990 32.0000 1.9544 1.9566 404.5058 405.0691 0.0873 -1.0000 -1.0000 2301920 1594254157.90 151.5741 59.9990 32.0000 1.9549 1.9571 404.6727 405.2357 0.0873 -1.0000 -1.0000 2301983 1594254158.00 151.5741 59.9990 32.0000 1.9549 1.9571 404.7496 405.3111 0.0870 -1.0000 -1.0000 2302045 1594254158.10 151.5558 59.9990 32.0000 1.9554 1.9576 404.5625 405.1252 0.0873 -1.0000 -1.0000 2302232 1594254158.20 151.5428 59.9990 32.0000 1.9552 1.9575 404.5237 405.0863 0.0872 -1.0000 -1.0000 2302295 1594254158.30 151.5428 59.9990 32.0000 1.9551 1.9573 404.6235 405.1855 0.0871 -1.0000 -1.0000 2302342 1594254158.40 151.5428 59.9990 32.0000 1.9557 1.9580 404.7852 405.3481 0.0872 -1.0000 -1.0000 2302420 1594254158.50 151.5428 59.9990 32.0000 1.9550 1.9573 404.5999 405.1626 0.0872 -1.0000 -1.0000 2302482 1594254158.60 151.5428 59.9990 32.0000 1.9556 1.9579 404.4997 405.0627 0.0873 -1.0000 -1.0000 2302560 1594254158.70 151.5421 59.9990 32.0000 1.9563 1.9585 404.5528 405.1156 0.0872 -1.0000 -1.0000 2302623 1594254158.80 151.5195 59.9990 32.0000 1.9559 1.9581 404.6623 405.2254 0.0874 -1.0000 -1.0000 2302685 1594254158.90 151.5195 59.9990 32.0000 1.9547 1.9570 404.7393 405.3031 0.0873 -1.0000 -1.0000 2302763 1594254159.00 151.5195 59.9990 32.0000 1.9554 1.9576 404.6739 405.2360 0.0872 -1.0000 -1.0000 2302810 1594254159.10 151.5195 59.9990 32.0000 1.9555 1.9578 404.5512 405.1147 0.0874 -1.0000 -1.0000 2303232 1594254159.20 151.5195 59.9990 32.0000 1.9554 1.9577 404.5311 405.0938 0.0872 -1.0000 -1.0000 2303310 1594254159.30 151.5188 59.9990 32.0000 1.9565 1.9587 404.5360 405.0990 0.0872 -1.0000 -1.0000 2303373 1594254159.40 151.5186 59.9990 32.0000 1.9562 1.9584 404.7474 405.3096 0.0872 -1.0000 -1.0000 2303451 1594254159.50 151.5186 59.9990 32.0000 1.9563 1.9585 404.6624 405.2265 0.0875 -1.0000 -1.0000 2303513 1594254159.60 151.5186 59.9990 32.0000 1.9555 1.9578 404.6698 405.2329 0.0873 -1.0000 -1.0000 2303701 1594254159.70 151.5186 59.9990 32.0000 1.9564 1.9587 404.5011 405.0634 0.0872 -1.0000 -1.0000 2303763 1594254159.80 151.5186 59.9990 32.0000 1.9557 1.9579 404.5719 405.1343 0.0872 -1.0000 -1.0000 2303841 1594254159.90 151.4697 59.9997 32.0000 1.9559 1.9581 404.7186 405.2807 0.0872 -1.0000 -1.0000 2303904 1594254160.00 151.4697 59.9997 32.0000 1.9558 1.9581 404.7124 405.2760 0.0874 -1.0000 -1.0000 2303966 1594254160.10 151.4697 59.9997 32.0000 1.9561 1.9583 404.5444 405.1072 0.0872 -1.0000 -1.0000 2304513 1594254160.20 151.4697 59.9997 32.0000 1.9565 1.9587 404.4421 405.0038 0.0872 -1.0000 -1.0000 2304575 1594254160.30 151.4697 59.9997 32.0000 1.9561 1.9583 404.5474 405.1096 0.0871 -1.0000 -1.0000 2304638 1594254160.40 151.4904 59.9997 32.0000 1.9556 1.9578 404.6911 405.2534 0.0872 -1.0000 -1.0000 2304700 1594254160.50 151.4904 59.9997 32.0000 1.9553 1.9576 404.6533 405.2161 0.0872 -1.0000 -1.0000 2304763 1594254160.60 151.4904 59.9997 32.0000 1.9560 1.9582 404.5242 405.0869 0.0873 -1.0000 -1.0000 2304950 1594254160.70 151.4904 59.9997 32.0000 1.9559 1.9582 404.5397 405.1031 0.0873 -1.0000 -1.0000 2305013 1594254160.80 151.4904 59.9997 32.0000 1.9563 1.9585 404.7213 405.2846 0.0873 -1.0000 -1.0000 2305075 1594254160.90 151.4904 59.9997 32.0000 1.9559 1.9582 404.7380 405.3005 0.0872 -1.0000 -1.0000 2305153 1594254161.00 151.5177 59.9997 32.0000 1.9556 1.9579 404.6012 405.1639 0.0872 -1.0000 -1.0000 2305216 1594254161.10 151.5369 59.9997 32.0000 1.9557 1.9579 404.4976 405.0606 0.0873 -1.0000 -1.0000 2305278 1594254161.20 151.5369 59.9997 32.0000 1.9550 1.9572 404.4757 405.0379 0.0872 -1.0000 -1.0000 2305356 1594254161.30 151.5369 59.9997 32.0000 1.9552 1.9574 404.6085 405.1716 0.0874 -1.0000 -1.0000 2305419 1594254161.40 151.5369 59.9997 32.0000 1.9553 1.9576 404.6815 405.2447 0.0873 -1.0000 -1.0000 2305481 1594254161.50 151.5369 59.9997 32.0000 1.9553 1.9576 404.7408 405.3039 0.0873 -1.0000 -1.0000 2305544 1594254161.60 151.5369 59.9997 32.0000 1.9550 1.9572 404.5696 405.1325 0.0873 -1.0000 -1.0000 2305607 1594254161.70 151.5297 59.9997 32.0000 1.9555 1.9578 404.4720 405.0341 0.0871 -1.0000 -1.0000 2305669 1594254161.80 151.4707 59.9997 32.0000 1.9558 1.9580 404.6315 405.1934 0.0872 -1.0000 -1.0000 2305747 1594254161.90 151.4707 59.9997 32.0000 1.9553 1.9575 404.6787 405.2425 0.0874 -1.0000 -1.0000 2305810 1594254162.00 151.4707 59.9997 32.0000 1.9557 1.9579 404.5523 405.1146 0.0871 -1.0000 -1.0000 2305872 1594254162.10 151.4707 59.9997 32.0000 1.9561 1.9584 404.4174 404.9794 0.0872 -1.0000 -1.0000 2305966 1594254162.20 151.4707 59.9997 32.0000 1.9551 1.9573 404.4215 404.9843 0.0873 -1.0000 -1.0000 2306247 1594254162.30 151.4707 59.9997 32.0000 1.9548 1.9571 404.4432 405.0057 0.0872 -1.0000 -1.0000 2306309 1594254162.40 151.4707 59.9997 32.0000 1.9546 1.9568 404.6336 405.1966 0.0873 -1.0000 -1.0000 2306387 1594254162.50 151.4707 59.9997 32.0000 1.9544 1.9567 404.6317 405.1940 0.0871 -1.0000 -1.0000 2306450 1594254162.60 151.4707 59.9997 32.0000 1.9548 1.9571 404.6364 405.1993 0.0873 -1.0000 -1.0000 2306513 1594254162.70 151.4707 59.9997 32.0000 1.9541 1.9564 404.5977 405.1608 0.0873 -1.0000 -1.0000 2306747 1594254162.80 151.4707 59.9997 32.0000 1.9553 1.9576 404.4501 405.0125 0.0872 -1.0000 -1.0000 2306809 1594254162.90 151.5476 59.9997 32.0000 1.9555 1.9578 404.4534 405.0166 0.0873 -1.0000 -1.0000 2306872 1594254163.00 151.5476 59.9997 32.0000 1.9557 1.9579 404.7054 405.2678 0.0871 -1.0000 -1.0000 2306934 1594254163.10 151.5476 59.9997 32.0000 1.9557 1.9580 404.6413 405.2037 0.0872 -1.0000 -1.0000 2306997 1594254163.20 151.5476 59.9997 32.0000 1.9554 1.9577 404.6206 405.1834 0.0873 -1.0000 -1.0000 2307450 1594254163.30 151.5476 59.9997 32.0000 1.9557 1.9579 404.5051 405.0679 0.0873 -1.0000 -1.0000 2307512 1594254163.40 151.5476 59.9997 32.0000 1.9563 1.9585 404.4175 404.9801 0.0873 -1.0000 -1.0000 2307575 1594254163.50 151.4290 59.9997 32.0000 1.9555 1.9578 404.4899 405.0530 0.0873 -1.0000 -1.0000 2307637 1594254163.60 151.4163 59.9997 32.0000 1.9546 1.9569 404.6410 405.2038 0.0872 -1.0000 -1.0000 2307716 1594254163.70 151.4163 59.9997 32.0000 1.9548 1.9570 404.5907 405.1537 0.0873 -1.0000 -1.0000 2307778 1594254163.80 151.4163 59.9997 32.0000 1.9548 1.9571 404.5926 405.1559 0.0874 -1.0000 -1.0000 2307840 1594254163.90 151.4163 59.9997 32.0000 1.9554 1.9577 404.4377 405.0007 0.0872 -1.0000 -1.0000 2307903 1594254164.00 151.4163 59.9997 32.0000 1.9558 1.9580 404.4855 405.0475 0.0872 -1.0000 -1.0000 2307965 1594254164.10 151.3605 59.9997 32.0000 1.9548 1.9571 404.4686 405.0317 0.0874 -1.0000 -1.0000 2308043 1594254164.20 151.3605 59.9997 32.0000 1.9541 1.9564 404.5771 405.1408 0.0874 -1.0000 -1.0000 2308434 1594254164.30 151.3605 59.9997 32.0000 1.9544 1.9566 404.5511 405.1143 0.0873 -1.0000 -1.0000 2308496 1594254164.40 151.3605 59.9997 32.0000 1.9555 1.9577 404.4090 404.9720 0.0873 -1.0000 -1.0000 2308559 1594254164.50 151.3605 59.9997 32.0000 1.9561 1.9583 404.3824 404.9457 0.0874 -1.0000 -1.0000 2308637 1594254164.60 151.4165 59.9995 32.0000 1.9546 1.9569 404.5919 405.1567 0.0876 -1.0000 -1.0000 2308699 1594254164.70 151.4240 59.9994 32.0000 1.9545 1.9568 404.6987 405.2631 0.0875 -1.0000 -1.0000 2308934 1594254164.80 151.4240 59.9994 32.0000 1.9537 1.9559 404.6113 405.1750 0.0874 -1.0000 -1.0000 2308996 1594254164.90 151.4240 59.9994 32.0000 1.9553 1.9576 404.5505 405.1141 0.0874 -1.0000 -1.0000 2309074 1594254165.00 151.4240 59.9994 32.0000 1.9551 1.9573 404.5550 405.1176 0.0872 -1.0000 -1.0000 2309137 1594254165.10 151.4240 59.9994 32.0000 1.9545 1.9567 404.6684 405.2307 0.0872 -1.0000 -1.0000 2309199 1594254165.20 151.4240 59.9994 32.0000 1.9546 1.9568 404.7087 405.2719 0.0873 -1.0000 -1.0000 2309481 1594254165.30 151.4706 59.9994 32.0000 1.9548 1.9571 404.4449 405.0083 0.0874 -1.0000 -1.0000 2309543 1594254165.40 151.4706 59.9994 32.0000 1.9557 1.9579 404.4500 405.0129 0.0873 -1.0000 -1.0000 2309606 1594254165.50 151.4706 59.9994 32.0000 1.9552 1.9575 404.3865 404.9493 0.0873 -1.0000 -1.0000 2309684 1594254165.60 151.4706 59.9994 32.0000 1.9554 1.9577 404.4291 404.9920 0.0873 -1.0000 -1.0000 2309746 1594254165.70 151.4706 59.9994 32.0000 1.9542 1.9564 404.5462 405.1097 0.0874 -1.0000 -1.0000 2309809 1594254165.80 151.4735 59.9994 32.0000 1.9543 1.9566 404.5979 405.1612 0.0873 -1.0000 -1.0000 2309871 1594254165.90 151.4778 59.9994 32.0000 1.9551 1.9574 404.5729 405.1365 0.0874 -1.0000 -1.0000 2309949 1594254166.00 151.4778 59.9994 32.0000 1.9548 1.9571 404.4651 405.0284 0.0874 -1.0000 -1.0000 2310012 1594254166.10 151.4778 59.9994 32.0000 1.9550 1.9573 404.5257 405.0885 0.0872 -1.0000 -1.0000 2310090 1594254166.20 151.4778 59.9994 32.0000 1.9542 1.9564 404.5922 405.1566 0.0875 -1.0000 -1.0000 2310215 1594254166.30 151.4778 59.9994 32.0000 1.9551 1.9573 404.6737 405.2364 0.0872 -1.0000 -1.0000 2310277 1594254166.40 151.5229 59.9994 32.0000 1.9562 1.9584 404.5650 405.1276 0.0873 -1.0000 -1.0000 2310340 1594254166.50 151.5229 59.9994 32.0000 1.9553 1.9576 404.4559 405.0187 0.0873 -1.0000 -1.0000 2310418 1594254166.60 151.5229 59.9994 32.0000 1.9550 1.9572 404.5321 405.0953 0.0874 -1.0000 -1.0000 2310480 1594254166.70 151.5229 59.9994 32.0000 1.9543 1.9565 404.6402 405.2037 0.0873 -1.0000 -1.0000 2310715 1594254166.80 151.5229 59.9994 32.0000 1.9545 1.9568 404.5970 405.1604 0.0874 -1.0000 -1.0000 2310777 1594254166.90 151.5151 59.9994 32.0000 1.9553 1.9575 404.5075 405.0717 0.0874 -1.0000 -1.0000 2310840 1594254167.00 151.5049 59.9994 32.0000 1.9554 1.9577 404.4885 405.0513 0.0873 -1.0000 -1.0000 2310902 1594254167.10 151.5049 59.9994 32.0000 1.9553 1.9575 404.4487 405.0112 0.0872 -1.0000 -1.0000 2310965 1594254167.20 151.5049 59.9994 32.0000 1.9548 1.9571 404.5301 405.0929 0.0873 -1.0000 -1.0000 2311043 1594254167.30 151.5049 59.9994 32.0000 1.9550 1.9573 404.6127 405.1757 0.0873 -1.0000 -1.0000 2311215 1594254167.40 151.5049 59.9994 32.0000 1.9554 1.9576 404.5792 405.1418 0.0872 -1.0000 -1.0000 2311277 1594254167.50 151.5049 59.9994 32.0000 1.9551 1.9574 404.4544 405.0172 0.0872 -1.0000 -1.0000 2311355 1594254167.60 151.4635 59.9994 32.0000 1.9552 1.9575 404.5167 405.0783 0.0872 -1.0000 -1.0000 2311418 1594254167.70 151.4635 59.9994 32.0000 1.9548 1.9571 404.6145 405.1778 0.0873 -1.0000 -1.0000 2311480 1594254167.80 151.4635 59.9994 32.0000 1.9548 1.9570 404.7115 405.2735 0.0872 -1.0000 -1.0000 2311715 1594254167.90 151.4635 59.9994 32.0000 1.9548 1.9571 404.6514 405.2146 0.0873 -1.0000 -1.0000 2311777 1594254168.00 151.4635 59.9994 32.0000 1.9561 1.9584 404.4379 405.0009 0.0873 -1.0000 -1.0000 2311839 1594254168.10 151.4422 59.9994 32.0000 1.9553 1.9575 404.4480 405.0096 0.0872 -1.0000 -1.0000 2311902 1594254168.20 151.4396 59.9994 32.0000 1.9542 1.9565 404.6275 405.1904 0.0872 -1.0000 -1.0000 2311980 1594254168.30 151.4396 59.9994 32.0000 1.9552 1.9574 404.6718 405.2352 0.0873 -1.0000 -1.0000 2312449 1594254168.40 151.4396 59.9994 32.0000 1.9554 1.9577 404.5288 405.0916 0.0872 -1.0000 -1.0000 2312511 1594254168.50 151.4396 59.9994 32.0000 1.9553 1.9576 404.4623 405.0245 0.0872 -1.0000 -1.0000 2312574 1594254168.60 151.4390 59.9994 32.0000 1.9555 1.9577 404.5719 405.1345 0.0872 -1.0000 -1.0000 2312652 1594254168.70 151.4348 59.9994 32.0000 1.9549 1.9572 404.6672 405.2316 0.0874 -1.0000 -1.0000 2312714 1594254168.80 151.4348 59.9994 32.0000 1.9555 1.9578 404.6332 405.1956 0.0873 -1.0000 -1.0000 2312948 1594254168.90 151.4348 59.9994 32.0000 1.9560 1.9583 404.5266 405.0896 0.0873 -1.0000 -1.0000 2313011 1594254169.00 151.4348 59.9994 32.0000 1.9554 1.9576 404.4561 405.0199 0.0874 -1.0000 -1.0000 2313073 1594254169.10 151.4348 59.9994 32.0000 1.9539 1.9561 404.4754 405.0385 0.0874 -1.0000 -1.0000 2313136 1594254169.20 151.5273 59.9994 32.0000 1.9548 1.9571 404.6645 405.2279 0.0873 -1.0000 -1.0000 2313214 1594254169.30 151.5273 59.9994 32.0000 1.9546 1.9568 404.6734 405.2370 0.0873 -1.0000 -1.0000 2313933 1594254169.40 151.5273 59.9994 32.0000 1.9550 1.9572 404.7419 405.3050 0.0873 -1.0000 -1.0000 2314011 1594254169.50 151.5273 59.9994 32.0000 1.9552 1.9575 404.5425 405.1062 0.0874 -1.0000 -1.0000 2314089 1594254169.60 151.5273 59.9994 32.0000 1.9551 1.9574 404.5052 405.0678 0.0872 -1.0000 -1.0000 2314151 1594254169.70 151.5273 59.9994 32.0000 1.9541 1.9564 404.6096 405.1723 0.0872 -1.0000 -1.0000 2314214 1594254169.80 151.5426 60.0000 32.0000 1.9545 1.9567 404.6037 405.1663 0.0872 -1.0000 -1.0000 2314292 1594254169.90 151.5426 60.0000 32.0000 1.9549 1.9572 404.6307 405.1937 0.0873 -1.0000 -1.0000 2314354 1594254170.00 151.5426 60.0000 32.0000 1.9556 1.9578 404.5257 405.0884 0.0873 -1.0000 -1.0000 2314417 1594254170.10 151.5426 60.0000 32.0000 1.9557 1.9580 404.5196 405.0827 0.0873 -1.0000 -1.0000 2314495 1594254170.20 151.5426 60.0000 32.0000 1.9540 1.9562 404.6495 405.2127 0.0873 -1.0000 -1.0000 2314557 1594254170.30 151.5426 60.0000 32.0000 1.9542 1.9564 404.6172 405.1809 0.0874 -1.0000 -1.0000 2314620 1594254170.40 151.5426 60.0000 32.0000 1.9548 1.9570 404.5733 405.1362 0.0872 -1.0000 -1.0000 2314698 1594254170.50 151.5177 60.0000 32.0000 1.9561 1.9584 404.4861 405.0499 0.0874 -1.0000 -1.0000 2314760 1594254170.60 151.5177 60.0000 32.0000 1.9549 1.9571 404.4570 405.0197 0.0873 -1.0000 -1.0000 2314823 1594254170.70 151.5177 60.0000 32.0000 1.9547 1.9569 404.5980 405.1617 0.0875 -1.0000 -1.0000 2314886 1594254170.80 151.5177 60.0000 32.0000 1.9551 1.9573 404.5948 405.1580 0.0873 -1.0000 -1.0000 2314948 1594254170.90 151.5177 60.0000 32.0000 1.9552 1.9575 404.6035 405.1673 0.0875 -1.0000 -1.0000 2315026 1594254171.00 151.4500 60.0000 32.0000 1.9556 1.9578 404.5777 405.1413 0.0874 -1.0000 -1.0000 2315089 1594254171.10 151.4440 60.0000 32.0000 1.9546 1.9569 404.6195 405.1828 0.0873 -1.0000 -1.0000 2315151 1594254171.20 151.4440 60.0000 32.0000 1.9549 1.9571 404.6714 405.2343 0.0873 -1.0000 -1.0000 2315229 1594254171.30 151.4440 60.0000 32.0000 1.9554 1.9577 404.5903 405.1535 0.0873 -1.0000 -1.0000 2315292 1594254171.40 151.4440 60.0000 32.0000 1.9559 1.9581 404.4880 405.0499 0.0871 -1.0000 -1.0000 2315463 1594254171.50 151.4440 60.0000 32.0000 1.9558 1.9580 404.4730 405.0356 0.0873 -1.0000 -1.0000 2315542 1594254171.60 151.4440 60.0000 32.0000 1.9555 1.9577 404.6279 405.1914 0.0874 -1.0000 -1.0000 2315604 1594254171.70 151.4440 60.0000 32.0000 1.9547 1.9569 404.6905 405.2544 0.0874 -1.0000 -1.0000 2315667 1594254171.80 151.4440 60.0000 32.0000 1.9553 1.9575 404.4780 405.0409 0.0873 -1.0000 -1.0000 2315729 1594254171.90 151.4440 60.0000 32.0000 1.9553 1.9576 404.4659 405.0291 0.0873 -1.0000 -1.0000 2315963 1594254172.00 151.4440 60.0000 32.0000 1.9553 1.9575 404.4940 405.0567 0.0873 -1.0000 -1.0000 2316026 1594254172.10 151.4440 60.0000 32.0000 1.9545 1.9568 404.6148 405.1770 0.0872 -1.0000 -1.0000 2316088 1594254172.20 151.3943 60.0000 32.0000 1.9543 1.9565 404.6246 405.1876 0.0872 -1.0000 -1.0000 2316151 1594254172.30 151.3943 60.0000 32.0000 1.9546 1.9568 404.6282 405.1912 0.0873 -1.0000 -1.0000 2316214 1594254172.40 151.3943 60.0000 32.0000 1.9554 1.9577 404.5079 405.0714 0.0874 -1.0000 -1.0000 2316588 1594254172.50 151.3943 60.0000 32.0000 1.9544 1.9567 404.4365 405.0000 0.0873 -1.0000 -1.0000 2316651 1594254172.60 151.3943 60.0000 32.0000 1.9549 1.9572 404.4627 405.0248 0.0871 -1.0000 -1.0000 2316713 1594254172.70 151.3943 60.0000 32.0000 1.9544 1.9566 404.6130 405.1765 0.0874 -1.0000 -1.0000 2316776 1594254172.80 151.3943 60.0000 32.0000 1.9540 1.9563 404.6949 405.2585 0.0874 -1.0000 -1.0000 2316838 1594254172.90 151.3894 60.0000 32.0000 1.9551 1.9573 404.5699 405.1330 0.0873 -1.0000 -1.0000 2317697 1594254173.00 151.3894 60.0000 32.0000 1.9555 1.9578 404.4982 405.0599 0.0871 -1.0000 -1.0000 2317760 1594254173.10 151.3894 60.0000 32.0000 1.9548 1.9570 404.5762 405.1387 0.0872 -1.0000 -1.0000 2317823 1594254173.20 151.3894 60.0000 32.0000 1.9554 1.9576 404.6229 405.1863 0.0874 -1.0000 -1.0000 2317900 1594254173.30 151.3894 60.0000 32.0000 1.9550 1.9573 404.5880 405.1525 0.0875 -1.0000 -1.0000 2317963 1594254173.40 151.3796 60.0000 32.0000 1.9553 1.9575 404.5613 405.1252 0.0874 -1.0000 -1.0000 2318026 1594254173.50 151.3793 60.0000 32.0000 1.9551 1.9573 404.4130 404.9757 0.0872 -1.0000 -1.0000 2318104 1594254173.60 151.3793 60.0000 32.0000 1.9544 1.9566 404.4566 405.0201 0.0874 -1.0000 -1.0000 2318166 1594254173.70 151.3793 60.0000 32.0000 1.9543 1.9566 404.6803 405.2434 0.0873 -1.0000 -1.0000 2318229 1594254173.80 151.3793 60.0000 32.0000 1.9541 1.9563 404.7094 405.2728 0.0873 -1.0000 -1.0000 2318307 1594254173.90 151.3900 60.0000 32.0000 1.9548 1.9571 404.6557 405.2185 0.0873 -1.0000 -1.0000 2318369 1594254174.00 151.5040 60.0000 32.0000 1.9555 1.9577 404.5908 405.1537 0.0873 -1.0000 -1.0000 2318432 1594254174.10 151.5040 60.0000 32.0000 1.9549 1.9572 404.5512 405.1145 0.0874 -1.0000 -1.0000 2318494 1594254174.20 151.5040 60.0000 32.0000 1.9545 1.9567 404.4961 405.0591 0.0873 -1.0000 -1.0000 2318556 1594254174.30 151.5040 60.0000 32.0000 1.9542 1.9565 404.7163 405.2792 0.0872 -1.0000 -1.0000 2318619 1594254174.40 151.5040 60.0000 32.0000 1.9548 1.9570 404.6274 405.1898 0.0872 -1.0000 -1.0000 2318697 1594254174.50 151.5057 60.0000 32.0000 1.9560 1.9582 404.5031 405.0648 0.0871 -1.0000 -1.0000 2318760 1594254174.60 151.5372 60.0000 32.0000 1.9555 1.9577 404.4568 405.0209 0.0875 -1.0000 -1.0000 2318838 1594254174.70 151.5372 60.0000 32.0000 1.9553 1.9575 404.6179 405.1813 0.0873 -1.0000 -1.0000 2318900 1594254174.80 151.5372 60.0000 32.0000 1.9542 1.9565 404.6956 405.2592 0.0874 -1.0000 -1.0000 2318947 1594254174.90 151.5372 60.0000 32.0000 1.9552 1.9575 404.6729 405.2364 0.0874 -1.0000 -1.0000 2319025 1594254175.00 151.5372 60.0000 32.0000 1.9556 1.9579 404.5309 405.0939 0.0872 -1.0000 -1.0000 2319088 1594254175.10 151.5372 60.0000 32.0000 1.9560 1.9582 404.3924 404.9547 0.0872 -1.0000 -1.0000 2319150 1594254175.20 151.5372 60.0000 32.0000 1.9548 1.9570 404.6979 405.2599 0.0871 -1.0000 -1.0000 2319228 1594254175.30 151.5372 60.0000 32.0000 1.9546 1.9568 404.5732 405.1357 0.0873 -1.0000 -1.0000 2319291 1594254175.40 151.5372 60.0000 32.0000 1.9556 1.9578 404.4918 405.0557 0.0874 -1.0000 -1.0000 2319353 1594254175.50 151.5372 60.0000 32.0000 1.9554 1.9576 404.4651 405.0286 0.0874 -1.0000 -1.0000 2319416 1594254175.60 151.5372 60.0000 32.0000 1.9554 1.9577 404.5034 405.0664 0.0873 -1.0000 -1.0000 2319494 1594254175.70 151.5317 60.0000 32.0000 1.9550 1.9572 404.6385 405.2012 0.0872 -1.0000 -1.0000 2319556 1594254175.80 151.4969 60.0000 32.0000 1.9545 1.9567 404.6710 405.2344 0.0873 -1.0000 -1.0000 2319619 1594254175.90 151.4969 60.0000 32.0000 1.9550 1.9572 404.6053 405.1688 0.0873 -1.0000 -1.0000 2319681 1594254176.00 151.4969 60.0000 32.0000 1.9553 1.9575 404.4508 405.0132 0.0872 -1.0000 -1.0000 2320213 1594254176.10 151.4969 60.0000 32.0000 1.9554 1.9576 404.4168 404.9806 0.0874 -1.0000 -1.0000 2320290 1594254176.20 151.4969 60.0000 32.0000 1.9550 1.9572 404.4999 405.0633 0.0873 -1.0000 -1.0000 2320337 1594254176.30 151.4970 60.0000 32.0000 1.9552 1.9575 404.5621 405.1253 0.0874 -1.0000 -1.0000 2320416 1594254176.40 151.4979 60.0000 32.0000 1.9552 1.9574 404.5896 405.1527 0.0873 -1.0000 -1.0000 2320478 1594254176.50 151.4979 60.0000 32.0000 1.9555 1.9578 404.4338 404.9972 0.0873 -1.0000 -1.0000 2320540 1594254176.60 151.4979 60.0000 32.0000 1.9550 1.9572 404.4988 405.0607 0.0871 -1.0000 -1.0000 2320619 1594254176.70 151.4979 60.0000 32.0000 1.9544 1.9566 404.5958 405.1591 0.0874 -1.0000 -1.0000 2320681 1594254176.80 151.4979 60.0000 32.0000 1.9553 1.9575 404.6071 405.1699 0.0873 -1.0000 -1.0000 2320743 1594254176.90 151.4869 60.0000 32.0000 1.9556 1.9578 404.5206 405.0844 0.0874 -1.0000 -1.0000 2320822 1594254177.00 151.4869 60.0000 32.0000 1.9561 1.9583 404.5035 405.0666 0.0873 -1.0000 -1.0000 2320993 1594254177.10 151.4869 60.0000 32.0000 1.9553 1.9575 404.5335 405.0963 0.0872 -1.0000 -1.0000 2321056 1594254177.20 151.4869 60.0000 32.0000 1.9545 1.9567 404.6652 405.2282 0.0873 -1.0000 -1.0000 2321118 1594254177.30 151.4869 60.0000 32.0000 1.9549 1.9572 404.7234 405.2854 0.0871 -1.0000 -1.0000 2321181 1594254177.40 151.4924 60.0000 32.0000 1.9557 1.9579 404.5880 405.1514 0.0873 -1.0000 -1.0000 2321243 1594254177.50 151.4974 60.0000 32.0000 1.9554 1.9577 404.5431 405.1056 0.0872 -1.0000 -1.0000 2321322 1594254177.60 151.4974 60.0000 32.0000 1.9548 1.9570 404.6889 405.2511 0.0872 -1.0000 -1.0000 2321712 1594254177.70 151.4974 60.0000 32.0000 1.9556 1.9579 404.5962 405.1595 0.0874 -1.0000 -1.0000 2321774 1594254177.80 151.4974 60.0000 32.0000 1.9554 1.9577 404.4581 405.0210 0.0873 -1.0000 -1.0000 2321853 1594254177.90 151.4974 60.0000 32.0000 1.9558 1.9581 404.5267 405.0896 0.0873 -1.0000 -1.0000 2321915 1594254178.00 151.4941 60.0000 32.0000 1.9552 1.9574 404.6276 405.1910 0.0873 -1.0000 -1.0000 2321978 1594254178.10 151.4941 60.0000 32.0000 1.9551 1.9573 404.7500 405.3125 0.0872 -1.0000 -1.0000 2322212 1594254178.20 151.4941 60.0000 32.0000 1.9549 1.9571 404.5789 405.1424 0.0874 -1.0000 -1.0000 2322290 1594254178.30 151.4941 60.0000 32.0000 1.9555 1.9577 404.4168 404.9789 0.0871 -1.0000 -1.0000 2322337 1594254178.40 151.4941 60.0000 32.0000 1.9552 1.9575 404.5710 405.1340 0.0873 -1.0000 -1.0000 2322415 1594254178.50 151.4941 60.0000 32.0000 1.9547 1.9569 404.6185 405.1815 0.0873 -1.0000 -1.0000 2322478 1594254178.60 151.5697 60.0000 32.0000 1.9552 1.9575 404.5929 405.1561 0.0873 -1.0000 -1.0000 2322556 1594254178.70 151.5697 60.0000 32.0000 1.9560 1.9582 404.4705 405.0345 0.0875 -1.0000 -1.0000 2322618 1594254178.80 151.5697 60.0000 32.0000 1.9555 1.9577 404.5084 405.0705 0.0872 -1.0000 -1.0000 2322681 1594254178.90 151.5697 60.0000 32.0000 1.9550 1.9573 404.5698 405.1322 0.0872 -1.0000 -1.0000 2322743 1594254179.00 151.5697 60.0000 32.0000 1.9551 1.9574 404.7244 405.2875 0.0873 -1.0000 -1.0000 2322806 1594254179.10 151.5608 60.0000 32.0000 1.9553 1.9576 404.6007 405.1644 0.0874 -1.0000 -1.0000 2322993 1594254179.20 151.5590 60.0000 32.0000 1.9553 1.9576 404.5827 405.1456 0.0873 -1.0000 -1.0000 2323071 1594254179.30 151.5590 60.0000 32.0000 1.9555 1.9577 404.4280 404.9903 0.0872 -1.0000 -1.0000 2323134 1594254179.40 151.5590 60.0000 32.0000 1.9552 1.9574 404.5543 405.1171 0.0873 -1.0000 -1.0000 2323196 1594254179.50 151.5590 60.0000 32.0000 1.9552 1.9574 404.6561 405.2187 0.0872 -1.0000 -1.0000 2323258 1594254179.60 151.5590 60.0000 32.0000 1.9548 1.9570 404.6402 405.2042 0.0874 -1.0000 -1.0000 2323618 1594254179.70 151.5424 59.9994 32.0000 1.9556 1.9578 404.6140 405.1760 0.0871 -1.0000 -1.0000 2323681 1594254179.80 151.5424 59.9994 32.0000 1.9562 1.9584 404.4937 405.0560 0.0873 -1.0000 -1.0000 2323743 1594254179.90 151.5424 59.9994 32.0000 1.9548 1.9570 404.6139 405.1771 0.0873 -1.0000 -1.0000 2323805 1594254180.00 151.5424 59.9994 32.0000 1.9550 1.9572 404.6234 405.1860 0.0872 -1.0000 -1.0000 2323868 1594254180.10 151.5424 59.9994 32.0000 1.9552 1.9574 404.5953 405.1578 0.0873 -1.0000 -1.0000 2323946 1594254180.20 151.5424 59.9994 32.0000 1.9557 1.9579 404.4881 405.0521 0.0875 -1.0000 -1.0000 2324493 1594254180.30 151.5424 59.9994 32.0000 1.9557 1.9579 404.4252 404.9886 0.0874 -1.0000 -1.0000 2324555 1594254180.40 151.5424 59.9994 32.0000 1.9553 1.9575 404.6340 405.1979 0.0874 -1.0000 -1.0000 2324618 1594254180.50 151.4716 59.9994 32.0000 1.9555 1.9577 404.6885 405.2517 0.0873 -1.0000 -1.0000 2324696 1594254180.60 151.4716 59.9994 32.0000 1.9559 1.9581 404.5801 405.1434 0.0873 -1.0000 -1.0000 2324758 1594254180.70 151.4716 59.9994 32.0000 1.9563 1.9585 404.4344 404.9958 0.0872 -1.0000 -1.0000 2324821 1594254180.80 151.4716 59.9994 32.0000 1.9560 1.9582 404.5551 405.1181 0.0873 -1.0000 -1.0000 2324883 1594254180.90 151.4716 59.9994 32.0000 1.9557 1.9579 404.6001 405.1633 0.0873 -1.0000 -1.0000 2324961 1594254181.00 151.4716 59.9994 32.0000 1.9562 1.9584 404.4741 405.0366 0.0872 -1.0000 -1.0000 2325024 1594254181.10 151.3993 59.9994 32.0000 1.9557 1.9580 404.4459 405.0084 0.0872 -1.0000 -1.0000 2325086 1594254181.20 151.3993 59.9994 32.0000 1.9554 1.9576 404.5687 405.1315 0.0873 -1.0000 -1.0000 2325227 1594254181.30 151.3993 59.9994 32.0000 1.9548 1.9570 404.6499 405.2124 0.0872 -1.0000 -1.0000 2325289 1594254181.40 151.3993 59.9994 32.0000 1.9547 1.9569 404.6173 405.1808 0.0874 -1.0000 -1.0000 2325352 1594254181.50 151.3993 59.9994 32.0000 1.9554 1.9576 404.5631 405.1265 0.0873 -1.0000 -1.0000 2325414 1594254181.60 151.4035 59.9994 32.0000 1.9550 1.9573 404.4629 405.0253 0.0872 -1.0000 -1.0000 2325477 1594254181.70 151.4050 59.9994 32.0000 1.9555 1.9577 404.5098 405.0726 0.0873 -1.0000 -1.0000 2325961 1594254181.80 151.4050 59.9994 32.0000 1.9545 1.9568 404.5815 405.1445 0.0872 -1.0000 -1.0000 2326024 1594254181.90 151.4050 59.9994 32.0000 1.9549 1.9571 404.5857 405.1486 0.0873 -1.0000 -1.0000 2326086 1594254182.00 151.4050 59.9994 32.0000 1.9555 1.9577 404.5509 405.1139 0.0873 -1.0000 -1.0000 2326148 1594254182.10 151.4050 59.9994 32.0000 1.9564 1.9586 404.4589 405.0216 0.0873 -1.0000 -1.0000 2326227 1594254182.20 151.4050 59.9994 32.0000 1.9549 1.9572 404.5868 405.1492 0.0872 -1.0000 -1.0000 2326461 1594254182.30 151.4171 59.9994 32.0000 1.9549 1.9571 404.5762 405.1394 0.0874 -1.0000 -1.0000 2326524 1594254182.40 151.4971 59.9994 32.0000 1.9548 1.9570 404.6690 405.2328 0.0874 -1.0000 -1.0000 2326601 1594254182.50 151.4971 59.9994 32.0000 1.9551 1.9573 404.5597 405.1233 0.0874 -1.0000 -1.0000 2326664 1594254182.60 151.4971 59.9994 32.0000 1.9554 1.9576 404.5264 405.0901 0.0873 -1.0000 -1.0000 2326726 1594254182.70 151.4971 59.9994 32.0000 1.9556 1.9578 404.4479 405.0107 0.0873 -1.0000 -1.0000 2326789 1594254182.80 151.4971 59.9994 32.0000 1.9552 1.9575 404.4882 405.0509 0.0873 -1.0000 -1.0000 2326851 1594254182.90 151.5351 59.9994 32.0000 1.9552 1.9574 404.6306 405.1934 0.0872 -1.0000 -1.0000 2326930 1594254183.00 151.5351 59.9994 32.0000 1.9547 1.9569 404.6668 405.2306 0.0874 -1.0000 -1.0000 2326992 1594254183.10 151.5351 59.9994 32.0000 1.9548 1.9571 404.5966 405.1599 0.0873 -1.0000 -1.0000 2327054 1594254183.20 151.5351 59.9994 32.0000 1.9559 1.9582 404.3990 404.9620 0.0873 -1.0000 -1.0000 2327133 1594254183.30 151.5351 59.9994 32.0000 1.9546 1.9568 404.5007 405.0629 0.0871 -1.0000 -1.0000 2327226 1594254183.40 151.5263 59.9994 32.0000 1.9542 1.9564 404.6662 405.2293 0.0873 -1.0000 -1.0000 2327289 1594254183.50 151.5025 59.9994 32.0000 1.9549 1.9572 404.6350 405.1982 0.0873 -1.0000 -1.0000 2327351 1594254183.60 151.5025 59.9994 32.0000 1.9551 1.9573 404.5130 405.0764 0.0874 -1.0000 -1.0000 2327414 1594254183.70 151.5025 59.9994 32.0000 1.9552 1.9574 404.3998 404.9627 0.0873 -1.0000 -1.0000 2327492 1594254183.80 151.5025 59.9994 32.0000 1.9548 1.9571 404.3984 404.9608 0.0872 -1.0000 -1.0000 2327742 1594254183.90 151.5025 59.9994 32.0000 1.9541 1.9564 404.6066 405.1694 0.0873 -1.0000 -1.0000 2327804 1594254184.00 151.4230 59.9994 32.0000 1.9545 1.9568 404.6752 405.2375 0.0873 -1.0000 -1.0000 2327867 1594254184.10 151.4230 59.9994 32.0000 1.9557 1.9579 404.5939 405.1582 0.0874 -1.0000 -1.0000 2327930 1594254184.20 151.4230 59.9994 32.0000 1.9550 1.9573 404.4034 404.9667 0.0874 -1.0000 -1.0000 2327992 1594254184.30 151.4230 59.9994 32.0000 1.9549 1.9571 404.5114 405.0742 0.0873 -1.0000 -1.0000 2328273 1594254184.40 151.4230 59.9994 32.0000 1.9545 1.9568 404.5964 405.1596 0.0873 -1.0000 -1.0000 2328351 1594254184.50 151.4230 59.9994 32.0000 1.9551 1.9573 404.5506 405.1131 0.0872 -1.0000 -1.0000 2328414 1594254184.60 151.4610 59.9987 32.0000 1.9551 1.9574 404.4074 404.9692 0.0871 -1.0000 -1.0000 2328476 1594254184.70 151.4610 59.9987 32.0000 1.9556 1.9578 404.3915 404.9534 0.0872 -1.0000 -1.0000 2328538 1594254184.80 151.4610 59.9987 32.0000 1.9540 1.9562 404.4710 405.0338 0.0872 -1.0000 -1.0000 2328773 1594254184.90 151.4610 59.9987 32.0000 1.9547 1.9570 404.6271 405.1905 0.0873 -1.0000 -1.0000 2328835 1594254185.00 151.4610 59.9987 32.0000 1.9553 1.9576 404.6608 405.2237 0.0873 -1.0000 -1.0000 2328898 1594254185.10 151.4537 59.9987 32.0000 1.9559 1.9581 404.5110 405.0740 0.0873 -1.0000 -1.0000 2328960 1594254185.20 151.4384 59.9987 32.0000 1.9556 1.9579 404.4262 404.9898 0.0874 -1.0000 -1.0000 2329038 1594254185.30 151.4384 59.9987 32.0000 1.9551 1.9573 404.4677 405.0304 0.0872 -1.0000 -1.0000 2329273 1594254185.40 151.4384 59.9987 32.0000 1.9551 1.9573 404.5844 405.1465 0.0871 -1.0000 -1.0000 2329335 1594254185.50 151.4384 59.9987 32.0000 1.9556 1.9578 404.5396 405.1024 0.0874 -1.0000 -1.0000 2329413 1594254185.60 151.4384 59.9987 32.0000 1.9566 1.9588 404.4661 405.0295 0.0874 -1.0000 -1.0000 2329491 1594254185.70 151.4384 59.9987 32.0000 1.9560 1.9583 404.5761 405.1393 0.0874 -1.0000 -1.0000 2329554 1594254185.80 151.4847 59.9987 32.0000 1.9549 1.9571 404.7104 405.2738 0.0873 -1.0000 -1.0000 2329632 1594254185.90 151.4946 59.9987 32.0000 1.9549 1.9571 404.6386 405.2005 0.0871 -1.0000 -1.0000 2329726 1594254186.00 151.4946 59.9987 32.0000 1.9545 1.9568 404.6050 405.1676 0.0872 -1.0000 -1.0000 2329788 1594254186.10 151.4946 59.9987 32.0000 1.9560 1.9582 404.5800 405.1424 0.0872 -1.0000 -1.0000 2329866 1594254186.20 151.4946 59.9987 32.0000 1.9560 1.9583 404.4379 405.0006 0.0873 -1.0000 -1.0000 2329929 1594254186.30 151.4946 59.9987 32.0000 1.9555 1.9578 404.5637 405.1265 0.0873 -1.0000 -1.0000 2329992 1594254186.40 151.5793 59.9987 32.0000 1.9549 1.9572 404.6391 405.2025 0.0873 -1.0000 -1.0000 2330850 1594254186.50 151.5793 59.9987 32.0000 1.9553 1.9575 404.6794 405.2423 0.0873 -1.0000 -1.0000 2330913 1594254186.60 151.5793 59.9987 32.0000 1.9563 1.9586 404.4678 405.0305 0.0873 -1.0000 -1.0000 2330991 1594254186.70 151.5793 59.9987 32.0000 1.9557 1.9580 404.4618 405.0240 0.0871 -1.0000 -1.0000 2331054 1594254186.80 151.5793 59.9987 32.0000 1.9551 1.9573 404.5439 405.1067 0.0872 -1.0000 -1.0000 2331116 1594254186.90 151.5386 59.9987 32.0000 1.9549 1.9571 404.6845 405.2465 0.0871 -1.0000 -1.0000 2331194 1594254187.00 151.5332 59.9987 32.0000 1.9546 1.9568 404.5465 405.1100 0.0875 -1.0000 -1.0000 2331257 1594254187.10 151.5332 59.9987 32.0000 1.9550 1.9573 404.4995 405.0614 0.0871 -1.0000 -1.0000 2331319 1594254187.20 151.5332 59.9987 32.0000 1.9561 1.9583 404.4089 404.9701 0.0871 -1.0000 -1.0000 2331397 1594254187.30 151.5332 59.9987 32.0000 1.9559 1.9581 404.5398 405.1023 0.0873 -1.0000 -1.0000 2331460 1594254187.40 151.5409 59.9987 32.0000 1.9548 1.9570 404.6044 405.1680 0.0874 -1.0000 -1.0000 2331522 1594254187.50 151.5669 59.9987 32.0000 1.9540 1.9562 404.6311 405.1939 0.0871 -1.0000 -1.0000 2331585 1594254187.60 151.5669 59.9987 32.0000 1.9555 1.9577 404.6247 405.1875 0.0873 -1.0000 -1.0000 2331647 1594254187.70 151.5669 59.9987 32.0000 1.9555 1.9578 404.4909 405.0543 0.0874 -1.0000 -1.0000 2331710 1594254187.80 151.5669 59.9987 32.0000 1.9553 1.9576 404.5700 405.1331 0.0873 -1.0000 -1.0000 2331788 1594254187.90 151.5669 59.9987 32.0000 1.9538 1.9561 404.6554 405.2180 0.0872 -1.0000 -1.0000 2331975 1594254188.00 151.5460 59.9987 32.0000 1.9546 1.9568 404.5760 405.1390 0.0873 -1.0000 -1.0000 2332038 1594254188.10 151.5460 59.9987 32.0000 1.9557 1.9580 404.5244 405.0866 0.0872 -1.0000 -1.0000 2332100 1594254188.20 151.5460 59.9987 32.0000 1.9553 1.9575 404.4013 404.9629 0.0871 -1.0000 -1.0000 2332163 1594254188.30 151.5460 59.9987 32.0000 1.9555 1.9577 404.5021 405.0648 0.0873 -1.0000 -1.0000 2332225 1594254188.40 151.5460 59.9987 32.0000 1.9546 1.9568 404.6670 405.2293 0.0872 -1.0000 -1.0000 2332303 1594254188.50 151.5460 59.9987 32.0000 1.9559 1.9581 404.6241 405.1865 0.0871 -1.0000 -1.0000 2332366 1594254188.60 151.5460 59.9987 32.0000 1.9555 1.9578 404.4491 405.0122 0.0874 -1.0000 -1.0000 2332429 1594254188.70 151.5460 59.9987 32.0000 1.9561 1.9584 404.4055 404.9686 0.0873 -1.0000 -1.0000 2332507 1594254188.80 151.5460 59.9987 32.0000 1.9560 1.9582 404.5346 405.0981 0.0874 -1.0000 -1.0000 2332569 1594254188.90 151.5460 59.9987 32.0000 1.9548 1.9570 404.6131 405.1761 0.0872 -1.0000 -1.0000 2332741 1594254189.00 151.5460 59.9987 32.0000 1.9541 1.9564 404.5242 405.0876 0.0873 -1.0000 -1.0000 2332819 1594254189.10 151.4297 59.9987 32.0000 1.9558 1.9581 404.4518 405.0145 0.0872 -1.0000 -1.0000 2332881 1594254189.20 151.4297 59.9987 32.0000 1.9556 1.9578 404.3972 404.9601 0.0873 -1.0000 -1.0000 2332944 1594254189.30 151.4297 59.9987 32.0000 1.9553 1.9575 404.5920 405.1542 0.0871 -1.0000 -1.0000 2333006 1594254189.40 151.4297 59.9987 32.0000 1.9537 1.9560 404.6008 405.1632 0.0873 -1.0000 -1.0000 2333241 1594254189.50 151.4297 59.9987 32.0000 1.9547 1.9570 404.6571 405.2206 0.0873 -1.0000 -1.0000 2333303 1594254189.60 151.4283 59.9988 32.0000 1.9554 1.9576 404.4382 405.0005 0.0872 -1.0000 -1.0000 2333365 1594254189.70 151.3833 59.9994 32.0000 1.9559 1.9581 404.3981 404.9603 0.0872 -1.0000 -1.0000 2333428 1594254189.80 151.3833 59.9994 32.0000 1.9555 1.9577 404.4344 404.9974 0.0874 -1.0000 -1.0000 2333506 1594254189.90 151.3833 59.9994 32.0000 1.9551 1.9573 404.5244 405.0869 0.0872 -1.0000 -1.0000 2333772 1594254190.00 151.3833 59.9994 32.0000 1.9547 1.9569 404.6177 405.1806 0.0873 -1.0000 -1.0000 2333834 1594254190.10 151.3833 59.9994 32.0000 1.9554 1.9577 404.5768 405.1403 0.0873 -1.0000 -1.0000 2333928 1594254190.20 151.3833 59.9994 32.0000 1.9557 1.9580 404.4469 405.0105 0.0874 -1.0000 -1.0000 2333990 1594254190.30 151.4563 59.9994 32.0000 1.9546 1.9568 404.4577 405.0204 0.0872 -1.0000 -1.0000 2334053 1594254190.40 151.4734 59.9994 32.0000 1.9544 1.9567 404.5367 405.0994 0.0873 -1.0000 -1.0000 2334116 1594254190.50 151.4734 59.9994 32.0000 1.9552 1.9575 404.5488 405.1124 0.0874 -1.0000 -1.0000 2334256 1594254190.60 151.4734 59.9994 32.0000 1.9557 1.9580 404.4149 404.9771 0.0872 -1.0000 -1.0000 2334319 1594254190.70 151.4734 59.9994 32.0000 1.9557 1.9580 404.4407 405.0031 0.0872 -1.0000 -1.0000 2334381 1594254190.80 151.4734 59.9994 32.0000 1.9553 1.9575 404.5128 405.0765 0.0875 -1.0000 -1.0000 2334444 1594254190.90 151.5269 59.9994 32.0000 1.9546 1.9569 404.5643 405.1280 0.0873 -1.0000 -1.0000 2334522 1594254191.00 151.5269 59.9994 32.0000 1.9547 1.9569 404.6337 405.1972 0.0874 -1.0000 -1.0000 2334740 1594254191.10 151.5269 59.9994 32.0000 1.9555 1.9577 404.4900 405.0533 0.0873 -1.0000 -1.0000 2334803 1594254191.20 151.5269 59.9994 32.0000 1.9553 1.9575 404.5269 405.0907 0.0874 -1.0000 -1.0000 2334881 1594254191.30 151.5269 59.9994 32.0000 1.9545 1.9568 404.5968 405.1600 0.0873 -1.0000 -1.0000 2334943 1594254191.40 151.5267 59.9994 32.0000 1.9541 1.9563 404.6080 405.1716 0.0874 -1.0000 -1.0000 2335006 1594254191.50 151.5267 59.9994 32.0000 1.9553 1.9575 404.3516 404.9149 0.0874 -1.0000 -1.0000 2335490 1594254191.60 151.5267 59.9994 32.0000 1.9555 1.9577 404.3595 404.9221 0.0873 -1.0000 -1.0000 2335552 1594254191.70 151.5267 59.9994 32.0000 1.9550 1.9572 404.4899 405.0529 0.0873 -1.0000 -1.0000 2335615 1594254191.80 151.5267 59.9994 32.0000 1.9541 1.9563 404.6129 405.1762 0.0874 -1.0000 -1.0000 2335693 1594254191.90 151.5267 59.9994 32.0000 1.9546 1.9569 404.5449 405.1093 0.0874 -1.0000 -1.0000 2335756 1594254192.00 151.4838 59.9994 32.0000 1.9550 1.9572 404.4301 404.9923 0.0872 -1.0000 -1.0000 2335974 1594254192.10 151.4838 59.9994 32.0000 1.9551 1.9573 404.4122 404.9742 0.0872 -1.0000 -1.0000 2336052 1594254192.20 151.4838 59.9994 32.0000 1.9548 1.9570 404.5030 405.0668 0.0875 -1.0000 -1.0000 2336115 1594254192.30 151.4838 59.9994 32.0000 1.9543 1.9565 404.5843 405.1484 0.0874 -1.0000 -1.0000 2336178 1594254192.40 151.4838 59.9994 32.0000 1.9550 1.9572 404.4403 405.0027 0.0872 -1.0000 -1.0000 2336255 1594254192.50 151.4707 59.9994 32.0000 1.9557 1.9580 404.3932 404.9545 0.0871 -1.0000 -1.0000 2336474 1594254192.60 151.4707 59.9994 32.0000 1.9551 1.9573 404.5722 405.1349 0.0873 -1.0000 -1.0000 2336552 1594254192.70 151.4707 59.9994 32.0000 1.9550 1.9572 404.6634 405.2258 0.0871 -1.0000 -1.0000 2336615 1594254192.80 151.4707 59.9994 32.0000 1.9546 1.9569 404.5759 405.1386 0.0872 -1.0000 -1.0000 2336677 1594254192.90 151.4707 59.9994 32.0000 1.9555 1.9578 404.4878 405.0501 0.0872 -1.0000 -1.0000 2336755 1594254193.00 151.4707 59.9994 32.0000 1.9561 1.9583 404.4267 404.9887 0.0872 -1.0000 -1.0000 2337130 1594254193.10 151.4978 59.9994 32.0000 1.9555 1.9578 404.4531 405.0155 0.0872 -1.0000 -1.0000 2337193 1594254193.20 151.4978 59.9994 32.0000 1.9550 1.9573 404.6289 405.1910 0.0870 -1.0000 -1.0000 2337271 1594254193.30 151.4978 59.9994 32.0000 1.9551 1.9573 404.6498 405.2115 0.0871 -1.0000 -1.0000 2337333 1594254193.40 151.4978 59.9994 32.0000 1.9560 1.9582 404.4879 405.0503 0.0872 -1.0000 -1.0000 2337396 1594254193.50 151.4978 59.9994 32.0000 1.9555 1.9577 404.4947 405.0568 0.0872 -1.0000 -1.0000 2337474 1594254193.60 151.5421 59.9994 32.0000 1.9556 1.9579 404.6228 405.1856 0.0872 -1.0000 -1.0000 2337536 1594254193.70 151.5421 59.9994 32.0000 1.9558 1.9580 404.7391 405.3013 0.0872 -1.0000 -1.0000 2337599 1594254193.80 151.5421 59.9994 32.0000 1.9563 1.9585 404.5424 405.1055 0.0874 -1.0000 -1.0000 2337661 1594254193.90 151.5421 59.9994 32.0000 1.9566 1.9588 404.4514 405.0138 0.0871 -1.0000 -1.0000 2337724 1594254194.00 151.5421 59.9994 32.0000 1.9557 1.9579 404.5073 405.0687 0.0871 -1.0000 -1.0000 2337787 1594254194.10 151.5419 59.9994 32.0000 1.9558 1.9581 404.5662 405.1283 0.0872 -1.0000 -1.0000 2337974 1594254194.20 151.5416 59.9994 32.0000 1.9546 1.9569 404.6907 405.2543 0.0873 -1.0000 -1.0000 2338036 1594254194.30 151.5416 59.9994 32.0000 1.9551 1.9573 404.6418 405.2032 0.0870 -1.0000 -1.0000 2338099 1594254194.40 151.5416 59.9994 32.0000 1.9554 1.9577 404.5093 405.0720 0.0873 -1.0000 -1.0000 2338177 1594254194.50 151.5416 59.9994 32.0000 1.9563 1.9585 404.5468 405.1098 0.0873 -1.0000 -1.0000 2338240 1594254194.60 151.5416 59.9994 32.0000 1.9557 1.9580 404.6119 405.1748 0.0873 -1.0000 -1.0000 2338474 1594254194.70 151.5096 59.9996 32.0000 1.9551 1.9574 404.6661 405.2288 0.0873 -1.0000 -1.0000 2338536 1594254194.80 151.5096 59.9996 32.0000 1.9557 1.9579 404.6263 405.1891 0.0872 -1.0000 -1.0000 2338599 1594254194.90 151.5096 59.9996 32.0000 1.9564 1.9587 404.4523 405.0155 0.0874 -1.0000 -1.0000 2338677 1594254195.00 151.5096 59.9996 32.0000 1.9560 1.9583 404.4318 404.9932 0.0872 -1.0000 -1.0000 2338739 1594254195.10 151.5096 59.9996 32.0000 1.9557 1.9579 404.5806 405.1441 0.0873 -1.0000 -1.0000 2339208 1594254195.20 151.5279 59.9996 32.0000 1.9553 1.9575 404.7515 405.3147 0.0873 -1.0000 -1.0000 2339286 1594254195.30 151.5279 59.9996 32.0000 1.9559 1.9581 404.5509 405.1134 0.0872 -1.0000 -1.0000 2339348 1594254195.40 151.5279 59.9996 32.0000 1.9557 1.9580 404.4582 405.0204 0.0871 -1.0000 -1.0000 2339411 1594254195.50 151.5279 59.9996 32.0000 1.9556 1.9579 404.3536 404.9158 0.0872 -1.0000 -1.0000 2339489 1594254195.60 151.5279 59.9996 32.0000 1.9554 1.9577 404.4774 405.0405 0.0873 -1.0000 -1.0000 2339989 1594254195.70 151.5279 59.9996 32.0000 1.9545 1.9568 404.6755 405.2389 0.0873 -1.0000 -1.0000 2340051 1594254195.80 151.5390 59.9996 32.0000 1.9553 1.9575 404.6044 405.1670 0.0872 -1.0000 -1.0000 2340130 1594254195.90 151.5390 59.9996 32.0000 1.9553 1.9576 404.4498 405.0119 0.0871 -1.0000 -1.0000 2340208 1594254196.00 151.5390 59.9996 32.0000 1.9557 1.9579 404.5609 405.1223 0.0871 -1.0000 -1.0000 2340254 1594254196.10 151.5390 59.9996 32.0000 1.9538 1.9561 404.6591 405.2217 0.0872 -1.0000 -1.0000 2340489 1594254196.20 151.5390 59.9996 32.0000 1.9544 1.9566 404.6539 405.2160 0.0872 -1.0000 -1.0000 2340551 1594254196.30 151.4524 59.9996 32.0000 1.9553 1.9575 404.6132 405.1758 0.0872 -1.0000 -1.0000 2340598 1594254196.40 151.4524 59.9996 32.0000 1.9554 1.9576 404.3847 404.9471 0.0872 -1.0000 -1.0000 2340676 1594254196.50 151.4524 59.9996 32.0000 1.9552 1.9575 404.4230 404.9848 0.0872 -1.0000 -1.0000 2340739 1594254196.60 151.4524 59.9996 32.0000 1.9550 1.9572 404.5377 405.1003 0.0872 -1.0000 -1.0000 2340817 1594254196.70 151.4524 59.9996 32.0000 1.9547 1.9569 404.6294 405.1923 0.0873 -1.0000 -1.0000 2340879 1594254196.80 151.4296 59.9996 32.0000 1.9558 1.9580 404.4812 405.0442 0.0874 -1.0000 -1.0000 2340942 1594254196.90 151.4004 59.9996 32.0000 1.9555 1.9577 404.3841 404.9481 0.0874 -1.0000 -1.0000 2341020 1594254197.00 151.4004 59.9996 32.0000 1.9549 1.9571 404.4722 405.0349 0.0873 -1.0000 -1.0000 2341067 1594254197.10 151.4004 59.9996 32.0000 1.9546 1.9568 404.6115 405.1748 0.0873 -1.0000 -1.0000 2341129 1594254197.20 151.4004 59.9996 32.0000 1.9551 1.9573 404.4404 405.0025 0.0872 -1.0000 -1.0000 2341207 1594254197.30 151.4004 59.9996 32.0000 1.9548 1.9571 404.4725 405.0355 0.0873 -1.0000 -1.0000 2341270 1594254197.40 151.4537 59.9996 32.0000 1.9556 1.9578 404.3652 404.9286 0.0874 -1.0000 -1.0000 2341348 1594254197.50 151.4537 59.9996 32.0000 1.9547 1.9569 404.4024 404.9647 0.0872 -1.0000 -1.0000 2341411 1594254197.60 151.4537 59.9996 32.0000 1.9554 1.9577 404.5873 405.1501 0.0872 -1.0000 -1.0000 2341473 1594254197.70 151.4537 59.9996 32.0000 1.9558 1.9580 404.4997 405.0620 0.0873 -1.0000 -1.0000 2341535 1594254197.80 151.4537 59.9996 32.0000 1.9562 1.9584 404.4744 405.0373 0.0873 -1.0000 -1.0000 2341614 1594254197.90 151.4810 59.9996 32.0000 1.9561 1.9584 404.5153 405.0775 0.0872 -1.0000 -1.0000 2341676 1594254198.00 151.4826 59.9996 32.0000 1.9550 1.9572 404.6332 405.1960 0.0873 -1.0000 -1.0000 2341739 1594254198.10 151.4826 59.9996 32.0000 1.9555 1.9578 404.5735 405.1365 0.0873 -1.0000 -1.0000 2341817 1594254198.20 151.4826 59.9996 32.0000 1.9559 1.9581 404.4953 405.0577 0.0872 -1.0000 -1.0000 2342551 1594254198.30 151.4826 59.9996 32.0000 1.9563 1.9586 404.4276 404.9894 0.0871 -1.0000 -1.0000 2342613 1594254198.40 151.4826 59.9996 32.0000 1.9552 1.9574 404.4351 404.9978 0.0873 -1.0000 -1.0000 2342676 1594254198.50 151.5168 59.9996 32.0000 1.9549 1.9572 404.4530 405.0146 0.0871 -1.0000 -1.0000 2342738 1594254198.60 151.5168 59.9996 32.0000 1.9551 1.9573 404.6246 405.1865 0.0871 -1.0000 -1.0000 2342816 1594254198.70 151.5168 59.9996 32.0000 1.9555 1.9578 404.6698 405.2335 0.0874 -1.0000 -1.0000 2342879 1594254198.80 151.5168 59.9996 32.0000 1.9569 1.9591 404.5235 405.0861 0.0872 -1.0000 -1.0000 2342941 1594254198.90 151.5168 59.9996 32.0000 1.9560 1.9582 404.3712 404.9334 0.0873 -1.0000 -1.0000 2343020 1594254199.00 151.5773 59.9996 32.0000 1.9553 1.9575 404.4417 405.0029 0.0871 -1.0000 -1.0000 2343082 1594254199.10 151.5773 59.9996 32.0000 1.9554 1.9576 404.5746 405.1379 0.0873 -1.0000 -1.0000 2343144 1594254199.20 151.5773 59.9996 32.0000 1.9550 1.9573 404.5075 405.0702 0.0872 -1.0000 -1.0000 2343535 1594254199.30 151.5773 59.9996 32.0000 1.9557 1.9579 404.4825 405.0448 0.0872 -1.0000 -1.0000 2343597 1594254199.40 151.5773 59.9996 32.0000 1.9555 1.9578 404.4798 405.0416 0.0871 -1.0000 -1.0000 2343660 1594254199.50 151.5773 59.9996 32.0000 1.9549 1.9572 404.5850 405.1467 0.0871 -1.0000 -1.0000 2343723 1594254199.60 151.5614 59.9990 32.0000 1.9550 1.9572 404.5667 405.1276 0.0869 -1.0000 -1.0000 2343785 1594254199.70 151.5614 59.9990 32.0000 1.9554 1.9577 404.5663 405.1291 0.0872 -1.0000 -1.0000 2343972 1594254199.80 151.5614 59.9990 32.0000 1.9562 1.9585 404.4645 405.0263 0.0872 -1.0000 -1.0000 2344035 1594254199.90 151.5614 59.9990 32.0000 1.9558 1.9580 404.4181 404.9802 0.0872 -1.0000 -1.0000 2344097 1594254200.00 151.5614 59.9990 32.0000 1.9551 1.9573 404.6038 405.1665 0.0872 -1.0000 -1.0000 2344160 1594254200.10 151.5614 59.9990 32.0000 1.9550 1.9572 404.6621 405.2244 0.0872 -1.0000 -1.0000 2344238 1594254200.20 151.5327 59.9990 32.0000 1.9554 1.9577 404.4684 405.0310 0.0873 -1.0000 -1.0000 2344472 1594254200.30 151.5139 59.9990 32.0000 1.9567 1.9589 404.3977 404.9596 0.0872 -1.0000 -1.0000 2344535 1594254200.40 151.5139 59.9990 32.0000 1.9549 1.9572 404.4836 405.0455 0.0871 -1.0000 -1.0000 2344597 1594254200.50 151.5139 59.9990 32.0000 1.9549 1.9572 404.5802 405.1423 0.0872 -1.0000 -1.0000 2344660 1594254200.60 151.5139 59.9990 32.0000 1.9554 1.9576 404.6221 405.1856 0.0873 -1.0000 -1.0000 2344738 1594254200.70 151.5139 59.9990 32.0000 1.9557 1.9579 404.4877 405.0498 0.0872 -1.0000 -1.0000 2344988 1594254200.80 151.4443 59.9990 32.0000 1.9556 1.9579 404.4120 404.9739 0.0871 -1.0000 -1.0000 2345050 1594254200.90 151.4443 59.9990 32.0000 1.9554 1.9576 404.3907 404.9526 0.0872 -1.0000 -1.0000 2345113 1594254201.00 151.4443 59.9990 32.0000 1.9549 1.9571 404.5788 405.1413 0.0872 -1.0000 -1.0000 2345175 1594254201.10 151.4443 59.9990 32.0000 1.9548 1.9570 404.6114 405.1731 0.0870 -1.0000 -1.0000 2345238 1594254201.20 151.4443 59.9990 32.0000 1.9558 1.9580 404.5660 405.1291 0.0872 -1.0000 -1.0000 2345316 1594254201.30 151.4443 59.9990 32.0000 1.9553 1.9576 404.4702 405.0320 0.0872 -1.0000 -1.0000 2345488 1594254201.40 151.4307 59.9990 32.0000 1.9548 1.9570 404.5715 405.1339 0.0871 -1.0000 -1.0000 2345550 1594254201.50 151.4307 59.9990 32.0000 1.9546 1.9568 404.6412 405.2031 0.0871 -1.0000 -1.0000 2345629 1594254201.60 151.4307 59.9990 32.0000 1.9546 1.9568 404.5625 405.1253 0.0873 -1.0000 -1.0000 2345691 1594254201.70 151.4307 59.9990 32.0000 1.9551 1.9574 404.4239 404.9866 0.0873 -1.0000 -1.0000 2345753 1594254201.80 151.4307 59.9990 32.0000 1.9561 1.9583 404.5262 405.0879 0.0871 -1.0000 -1.0000 2345832 1594254201.90 151.4385 59.9990 32.0000 1.9558 1.9580 404.3661 404.9291 0.0873 -1.0000 -1.0000 2345894 1594254202.00 151.4581 59.9990 32.0000 1.9559 1.9581 404.6111 405.1734 0.0872 -1.0000 -1.0000 2345941 1594254202.10 151.4581 59.9990 32.0000 1.9548 1.9571 404.6023 405.1646 0.0872 -1.0000 -1.0000 2346019 1594254202.20 151.4581 59.9990 32.0000 1.9560 1.9582 404.4438 405.0068 0.0873 -1.0000 -1.0000 2346081 1594254202.30 151.4581 59.9990 32.0000 1.9553 1.9575 404.3570 404.9195 0.0872 -1.0000 -1.0000 2346519 1594254202.40 151.4581 59.9990 32.0000 1.9562 1.9584 404.4154 404.9781 0.0873 -1.0000 -1.0000 2346581 1594254202.50 151.4963 59.9990 32.0000 1.9558 1.9581 404.6301 405.1930 0.0873 -1.0000 -1.0000 2346644 1594254202.60 151.4963 59.9990 32.0000 1.9554 1.9576 404.5313 405.0937 0.0872 -1.0000 -1.0000 2346722 1594254202.70 151.4963 59.9990 32.0000 1.9556 1.9579 404.4453 405.0082 0.0873 -1.0000 -1.0000 2346784 1594254202.80 151.4963 59.9990 32.0000 1.9556 1.9578 404.4863 405.0493 0.0872 -1.0000 -1.0000 2346847 1594254202.90 151.4963 59.9990 32.0000 1.9552 1.9574 404.5927 405.1557 0.0873 -1.0000 -1.0000 2346925 1594254203.00 151.5026 59.9990 32.0000 1.9549 1.9571 404.7249 405.2874 0.0871 -1.0000 -1.0000 2346987 1594254203.10 151.5072 59.9990 32.0000 1.9549 1.9571 404.6438 405.2067 0.0872 -1.0000 -1.0000 2347050 1594254203.20 151.5072 59.9990 32.0000 1.9561 1.9584 404.5461 405.1079 0.0871 -1.0000 -1.0000 2347112 1594254203.30 151.5072 59.9990 32.0000 1.9565 1.9588 404.4605 405.0230 0.0873 -1.0000 -1.0000 2347347 1594254203.40 151.5072 59.9990 32.0000 1.9555 1.9577 404.3720 404.9335 0.0871 -1.0000 -1.0000 2347409 1594254203.50 151.5072 59.9990 32.0000 1.9554 1.9576 404.5176 405.0794 0.0871 -1.0000 -1.0000 2347472 1594254203.60 151.5412 59.9990 32.0000 1.9552 1.9575 404.4861 405.0475 0.0870 -1.0000 -1.0000 2347534 1594254203.70 151.5450 59.9990 32.0000 1.9561 1.9583 404.3715 404.9338 0.0873 -1.0000 -1.0000 2347596 1594254203.80 151.5450 59.9990 32.0000 1.9554 1.9576 404.4080 404.9706 0.0872 -1.0000 -1.0000 2347675 1594254203.90 151.5450 59.9990 32.0000 1.9545 1.9567 404.5102 405.0720 0.0871 -1.0000 -1.0000 2347971 1594254204.00 151.5450 59.9990 32.0000 1.9548 1.9570 404.5856 405.1479 0.0872 -1.0000 -1.0000 2348034 1594254204.10 151.5450 59.9990 32.0000 1.9547 1.9569 404.4665 405.0289 0.0873 -1.0000 -1.0000 2348112 1594254204.20 151.4689 59.9990 32.0000 1.9560 1.9583 404.4174 404.9800 0.0872 -1.0000 -1.0000 2348175 1594254204.30 151.4689 59.9990 32.0000 1.9551 1.9574 404.3426 404.9044 0.0871 -1.0000 -1.0000 2348237 1594254204.40 151.4689 59.9990 32.0000 1.9543 1.9566 404.5217 405.0836 0.0872 -1.0000 -1.0000 2348487 1594254204.50 151.4689 59.9990 32.0000 1.9546 1.9569 404.5422 405.1047 0.0872 -1.0000 -1.0000 2348549 1594254204.60 151.4689 59.9990 32.0000 1.9546 1.9568 404.4743 405.0366 0.0872 -1.0000 -1.0000 2348612 1594254204.70 151.4649 59.9993 32.0000 1.9547 1.9570 404.4816 405.0437 0.0872 -1.0000 -1.0000 2348674 1594254204.80 151.4621 59.9995 32.0000 1.9554 1.9577 404.4756 405.0386 0.0873 -1.0000 -1.0000 2348737 1594254204.90 151.4621 59.9995 32.0000 1.9543 1.9566 404.4703 405.0335 0.0873 -1.0000 -1.0000 2349502 1594254205.00 151.4621 59.9995 32.0000 1.9545 1.9568 404.5609 405.1238 0.0873 -1.0000 -1.0000 2349565 1594254205.10 151.4621 59.9995 32.0000 1.9551 1.9574 404.5964 405.1591 0.0872 -1.0000 -1.0000 2349628 1594254205.20 151.4621 59.9995 32.0000 1.9559 1.9581 404.4158 404.9788 0.0873 -1.0000 -1.0000 2349706 1594254205.30 151.4621 59.9995 32.0000 1.9560 1.9582 404.4427 405.0042 0.0871 -1.0000 -1.0000 2349768 1594254205.40 151.4740 59.9995 32.0000 1.9554 1.9576 404.5107 405.0727 0.0871 -1.0000 -1.0000 2349831 1594254205.50 151.4740 59.9995 32.0000 1.9552 1.9574 404.6426 405.2038 0.0870 -1.0000 -1.0000 2349909 1594254205.60 151.4740 59.9995 32.0000 1.9549 1.9571 404.6198 405.1820 0.0871 -1.0000 -1.0000 2349971 1594254205.70 151.4740 59.9995 32.0000 1.9552 1.9574 404.5856 405.1477 0.0872 -1.0000 -1.0000 2350034 1594254205.80 151.4740 59.9995 32.0000 1.9553 1.9575 404.5028 405.0640 0.0871 -1.0000 -1.0000 2350096 1594254205.90 151.4740 59.9995 32.0000 1.9549 1.9571 404.4895 405.0517 0.0872 -1.0000 -1.0000 2350252 1594254206.00 151.4760 59.9995 32.0000 1.9549 1.9571 404.6168 405.1793 0.0872 -1.0000 -1.0000 2350315 1594254206.10 151.4763 59.9995 32.0000 1.9549 1.9571 404.6227 405.1863 0.0874 -1.0000 -1.0000 2350409 1594254206.20 151.4763 59.9995 32.0000 1.9545 1.9568 404.6009 405.1638 0.0872 -1.0000 -1.0000 2350471 1594254206.30 151.4763 59.9995 32.0000 1.9556 1.9578 404.5349 405.0967 0.0871 -1.0000 -1.0000 2350533 1594254206.40 151.4763 59.9995 32.0000 1.9556 1.9578 404.4031 404.9648 0.0871 -1.0000 -1.0000 2350611 1594254206.50 151.4763 59.9995 32.0000 1.9556 1.9578 404.4235 404.9852 0.0871 -1.0000 -1.0000 2350768 1594254206.60 151.4794 59.9995 32.0000 1.9552 1.9574 404.5303 405.0925 0.0872 -1.0000 -1.0000 2350846 1594254206.70 151.5424 59.9995 32.0000 1.9555 1.9577 404.6788 405.2402 0.0871 -1.0000 -1.0000 2350893 1594254206.80 151.5424 59.9995 32.0000 1.9546 1.9569 404.6588 405.2208 0.0871 -1.0000 -1.0000 2350971 1594254206.90 151.5424 59.9995 32.0000 1.9558 1.9581 404.5512 405.1136 0.0872 -1.0000 -1.0000 2351033 1594254207.00 151.5424 59.9995 32.0000 1.9557 1.9580 404.5185 405.0810 0.0872 -1.0000 -1.0000 2351096 1594254207.10 151.5424 59.9995 32.0000 1.9551 1.9573 404.5737 405.1356 0.0871 -1.0000 -1.0000 2351158 1594254207.20 151.5424 59.9995 32.0000 1.9556 1.9578 404.6611 405.2228 0.0871 -1.0000 -1.0000 2351236 1594254207.30 151.5424 59.9995 32.0000 1.9560 1.9582 404.6072 405.1691 0.0872 -1.0000 -1.0000 2351299 1594254207.40 151.5424 59.9995 32.0000 1.9553 1.9575 404.5787 405.1409 0.0871 -1.0000 -1.0000 2351361 1594254207.50 151.5424 59.9995 32.0000 1.9557 1.9580 404.5088 405.0708 0.0872 -1.0000 -1.0000 2351752 1594254207.60 151.5424 59.9995 32.0000 1.9559 1.9581 404.4071 404.9689 0.0872 -1.0000 -1.0000 2351814 1594254207.70 151.5470 59.9995 32.0000 1.9558 1.9580 404.5692 405.1315 0.0872 -1.0000 -1.0000 2351877 1594254207.80 151.5509 59.9995 32.0000 1.9552 1.9574 404.6900 405.2524 0.0872 -1.0000 -1.0000 2351955 1594254207.90 151.5509 59.9995 32.0000 1.9551 1.9574 404.6597 405.2225 0.0872 -1.0000 -1.0000 2352017 1594254208.00 151.5509 59.9995 32.0000 1.9556 1.9578 404.4730 405.0348 0.0871 -1.0000 -1.0000 2352080 1594254208.10 151.5509 59.9995 32.0000 1.9553 1.9575 404.5409 405.1024 0.0871 -1.0000 -1.0000 2352142 1594254208.20 151.5509 59.9995 32.0000 1.9549 1.9571 404.5924 405.1550 0.0872 -1.0000 -1.0000 2352205 1594254208.30 151.5487 59.9995 32.0000 1.9541 1.9564 404.6378 405.2004 0.0872 -1.0000 -1.0000 2352267 1594254208.40 151.5487 59.9995 32.0000 1.9550 1.9573 404.5535 405.1155 0.0871 -1.0000 -1.0000 2352345 1594254208.50 151.5487 59.9995 32.0000 1.9559 1.9581 404.4151 404.9769 0.0871 -1.0000 -1.0000 2352470 1594254208.60 151.5487 59.9995 32.0000 1.9553 1.9576 404.5174 405.0794 0.0871 -1.0000 -1.0000 2352548 1594254208.70 151.5487 59.9995 32.0000 1.9550 1.9572 404.6400 405.2019 0.0871 -1.0000 -1.0000 2352611 1594254208.80 151.5487 59.9995 32.0000 1.9543 1.9565 404.6839 405.2458 0.0871 -1.0000 -1.0000 2352673 1594254208.90 151.5449 59.9995 32.0000 1.9553 1.9576 404.5206 405.0836 0.0873 -1.0000 -1.0000 2352736 1594254209.00 151.5436 59.9995 32.0000 1.9557 1.9580 404.4160 404.9783 0.0872 -1.0000 -1.0000 2352986 1594254209.10 151.5005 59.9995 32.0000 1.9554 1.9576 404.5162 405.0787 0.0873 -1.0000 -1.0000 2353048 1594254209.20 151.4777 59.9995 32.0000 1.9557 1.9580 404.5476 405.1104 0.0873 -1.0000 -1.0000 2353127 1594254209.30 151.4777 59.9995 32.0000 1.9554 1.9577 404.6609 405.2239 0.0873 -1.0000 -1.0000 2353189 1594254209.40 151.4777 59.9995 32.0000 1.9562 1.9584 404.6012 405.1643 0.0873 -1.0000 -1.0000 2353251 1594254209.50 151.4777 59.9995 32.0000 1.9560 1.9582 404.4936 405.0563 0.0872 -1.0000 -1.0000 2353330 1594254209.60 151.4777 59.9995 32.0000 1.9557 1.9579 404.5778 405.1394 0.0871 -1.0000 -1.0000 2353986 1594254209.70 151.4777 59.9995 32.0000 1.9550 1.9573 404.6922 405.2557 0.0873 -1.0000 -1.0000 2354064 1594254209.80 151.4777 59.9995 32.0000 1.9552 1.9575 404.7128 405.2756 0.0872 -1.0000 -1.0000 2354127 1594254209.90 151.4777 59.9995 32.0000 1.9556 1.9579 404.7096 405.2720 0.0872 -1.0000 -1.0000 2354205 1594254210.00 151.4777 59.9995 32.0000 1.9560 1.9582 404.4548 405.0182 0.0874 -1.0000 -1.0000 2354267 1594254210.10 151.4898 59.9995 32.0000 1.9558 1.9581 404.4350 404.9964 0.0870 -1.0000 -1.0000 2354486 1594254210.20 151.4924 59.9995 32.0000 1.9557 1.9579 404.4526 405.0141 0.0871 -1.0000 -1.0000 2354548 1594254210.30 151.4924 59.9995 32.0000 1.9552 1.9574 404.6292 405.1912 0.0871 -1.0000 -1.0000 2354626 1594254210.40 151.4924 59.9995 32.0000 1.9560 1.9582 404.5444 405.1062 0.0871 -1.0000 -1.0000 2354689 1594254210.50 151.4924 59.9995 32.0000 1.9563 1.9586 404.4451 405.0070 0.0872 -1.0000 -1.0000 2354751 1594254210.60 151.4918 59.9995 32.0000 1.9559 1.9582 404.5285 405.0907 0.0872 -1.0000 -1.0000 2354829 1594254210.70 151.4777 59.9995 32.0000 1.9557 1.9579 404.6159 405.1783 0.0872 -1.0000 -1.0000 2354892 1594254210.80 151.4777 59.9995 32.0000 1.9558 1.9581 404.5850 405.1475 0.0872 -1.0000 -1.0000 2354954 1594254210.90 151.4777 59.9995 32.0000 1.9561 1.9583 404.5498 405.1132 0.0874 -1.0000 -1.0000 2355017 1594254211.00 151.4777 59.9995 32.0000 1.9557 1.9579 404.5577 405.1197 0.0872 -1.0000 -1.0000 2355079 1594254211.10 151.4777 59.9995 32.0000 1.9561 1.9584 404.5130 405.0748 0.0870 -1.0000 -1.0000 2355204 1594254211.20 151.5392 59.9995 32.0000 1.9565 1.9587 404.5273 405.0897 0.0872 -1.0000 -1.0000 2355282 1594254211.30 151.5392 59.9995 32.0000 1.9551 1.9574 404.6388 405.2014 0.0872 -1.0000 -1.0000 2355345 1594254211.40 151.5392 59.9995 32.0000 1.9552 1.9575 404.7295 405.2925 0.0873 -1.0000 -1.0000 2355407 1594254211.50 151.5392 59.9995 32.0000 1.9555 1.9577 404.4855 405.0473 0.0871 -1.0000 -1.0000 2355485 1594254211.60 151.5392 59.9995 32.0000 1.9560 1.9583 404.4177 404.9797 0.0872 -1.0000 -1.0000 2355720 1594254211.70 151.5392 59.9995 32.0000 1.9556 1.9578 404.5536 405.1160 0.0871 -1.0000 -1.0000 2355782 1594254211.80 151.5392 59.9995 32.0000 1.9554 1.9576 404.7014 405.2644 0.0873 -1.0000 -1.0000 2355845 1594254211.90 151.5392 59.9995 32.0000 1.9550 1.9573 404.5637 405.1266 0.0873 -1.0000 -1.0000 2355907 1594254212.00 151.5392 59.9995 32.0000 1.9548 1.9570 404.5832 405.1455 0.0872 -1.0000 -1.0000 2355970 1594254212.10 151.5392 59.9995 32.0000 1.9551 1.9573 404.4689 405.0311 0.0872 -1.0000 -1.0000 2356048 1594254212.20 151.5392 59.9995 32.0000 1.9563 1.9586 404.4594 405.0216 0.0872 -1.0000 -1.0000 2356110 1594254212.30 151.5592 59.9995 32.0000 1.9547 1.9569 404.5581 405.1211 0.0873 -1.0000 -1.0000 2356173 1594254212.40 151.5592 59.9995 32.0000 1.9550 1.9573 404.6126 405.1752 0.0872 -1.0000 -1.0000 2356251 1594254212.50 151.5592 59.9995 32.0000 1.9550 1.9572 404.6340 405.1967 0.0873 -1.0000 -1.0000 2356314 1594254212.60 151.5592 59.9995 32.0000 1.9551 1.9574 404.5040 405.0664 0.0871 -1.0000 -1.0000 2356548 1594254212.70 151.5592 59.9995 32.0000 1.9549 1.9571 404.4729 405.0348 0.0872 -1.0000 -1.0000 2356610 1594254212.80 151.4403 59.9995 32.0000 1.9549 1.9571 404.5383 405.1015 0.0873 -1.0000 -1.0000 2356673 1594254212.90 151.4255 59.9995 32.0000 1.9543 1.9565 404.5620 405.1248 0.0873 -1.0000 -1.0000 2356735 1594254213.00 151.4255 59.9995 32.0000 1.9551 1.9574 404.5510 405.1147 0.0874 -1.0000 -1.0000 2356797 1594254213.10 151.4255 59.9995 32.0000 1.9551 1.9573 404.3921 404.9543 0.0871 -1.0000 -1.0000 2356860 1594254213.20 151.4255 59.9995 32.0000 1.9553 1.9576 404.2913 404.8533 0.0873 -1.0000 -1.0000 2357047 1594254213.30 151.4255 59.9995 32.0000 1.9550 1.9573 404.4219 404.9842 0.0872 -1.0000 -1.0000 2357110 1594254213.40 151.4099 59.9995 32.0000 1.9550 1.9572 404.6487 405.2113 0.0872 -1.0000 -1.0000 2357172 1594254213.50 151.4099 59.9995 32.0000 1.9541 1.9564 404.6116 405.1742 0.0873 -1.0000 -1.0000 2357250 1594254213.60 151.4099 59.9995 32.0000 1.9553 1.9576 404.4924 405.0556 0.0873 -1.0000 -1.0000 2357313 1594254213.70 151.4099 59.9995 32.0000 1.9553 1.9576 404.4295 404.9920 0.0873 -1.0000 -1.0000 2357782 1594254213.80 151.4099 59.9995 32.0000 1.9549 1.9572 404.5753 405.1377 0.0872 -1.0000 -1.0000 2357860 1594254213.90 151.4099 59.9995 32.0000 1.9549 1.9571 404.6601 405.2229 0.0873 -1.0000 -1.0000 2357923 1594254214.00 151.4384 59.9995 32.0000 1.9546 1.9568 404.5540 405.1166 0.0872 -1.0000 -1.0000 2357985 1594254214.10 151.4384 59.9995 32.0000 1.9560 1.9582 404.4174 404.9794 0.0872 -1.0000 -1.0000 2358063 1594254214.20 151.4384 59.9995 32.0000 1.9551 1.9574 404.4363 404.9989 0.0873 -1.0000 -1.0000 2358235 1594254214.30 151.4384 59.9995 32.0000 1.9559 1.9582 404.4865 405.0496 0.0873 -1.0000 -1.0000 2358297 1594254214.40 151.4384 59.9995 32.0000 1.9550 1.9573 404.6788 405.2410 0.0871 -1.0000 -1.0000 2358360 1594254214.50 151.5240 59.9995 32.0000 1.9555 1.9577 404.6360 405.1991 0.0873 -1.0000 -1.0000 2358422 1594254214.60 151.5240 59.9995 32.0000 1.9555 1.9577 404.5753 405.1379 0.0872 -1.0000 -1.0000 2358500 1594254214.70 151.5240 59.9995 32.0000 1.9560 1.9582 404.4362 404.9986 0.0873 -1.0000 -1.0000 2358563 1594254214.80 151.5240 59.9995 32.0000 1.9562 1.9585 404.4997 405.0614 0.0871 -1.0000 -1.0000 2358625 1594254214.90 151.5240 59.9995 32.0000 1.9553 1.9575 404.6938 405.2564 0.0872 -1.0000 -1.0000 2358703 1594254215.00 151.5265 59.9998 32.0000 1.9555 1.9577 404.6809 405.2430 0.0871 -1.0000 -1.0000 2358766 1594254215.10 151.5325 60.0005 32.0000 1.9561 1.9583 404.6737 405.2363 0.0872 -1.0000 -1.0000 2358828 1594254215.20 151.5325 60.0005 32.0000 1.9560 1.9582 404.3458 404.9075 0.0872 -1.0000 -1.0000 2358891 1594254215.30 151.5325 60.0005 32.0000 1.9558 1.9581 404.4181 404.9800 0.0871 -1.0000 -1.0000 2358969 1594254215.40 151.5325 60.0005 32.0000 1.9549 1.9572 404.6258 405.1882 0.0872 -1.0000 -1.0000 2359016 1594254215.50 151.5325 60.0005 32.0000 1.9546 1.9569 404.6273 405.1896 0.0871 -1.0000 -1.0000 2359094 1594254215.60 151.6554 60.0005 32.0000 1.9550 1.9573 404.5635 405.1253 0.0871 -1.0000 -1.0000 2359156 1594254215.70 151.6554 60.0005 32.0000 1.9562 1.9584 404.4661 405.0260 0.0869 -1.0000 -1.0000 2359250 1594254215.80 151.6554 60.0005 32.0000 1.9559 1.9581 404.4862 405.0485 0.0872 -1.0000 -1.0000 2359328 1594254215.90 151.6554 60.0005 32.0000 1.9557 1.9579 404.5859 405.1481 0.0871 -1.0000 -1.0000 2359391 1594254216.00 151.6554 60.0005 32.0000 1.9559 1.9582 404.5877 405.1500 0.0872 -1.0000 -1.0000 2359453 1594254216.10 151.6472 60.0005 32.0000 1.9560 1.9583 404.5238 405.0848 0.0870 -1.0000 -1.0000 2359531 1594254216.20 151.5674 60.0005 32.0000 1.9555 1.9577 404.4328 404.9945 0.0873 -1.0000 -1.0000 2400531 1594254216.30 151.5674 60.0005 32.0000 1.9557 1.9580 404.5009 405.0639 0.0873 -1.0000 -1.0000 2400609 1594254216.40 151.5674 60.0005 32.0000 1.9549 1.9571 404.7013 405.2634 0.0871 -1.0000 -1.0000 2400672 1594254216.50 151.5674 60.0005 32.0000 1.9560 1.9582 404.5977 405.1603 0.0872 -1.0000 -1.0000 2400750 1594254216.60 151.5674 60.0005 32.0000 1.9555 1.9578 404.5006 405.0628 0.0872 -1.0000 -1.0000 2400875 1594254216.70 151.5907 60.0005 32.0000 1.9555 1.9578 404.4575 405.0190 0.0871 -1.0000 -1.0000 2400937 1594254216.80 151.5907 60.0005 32.0000 1.9550 1.9572 404.6198 405.1814 0.0871 -1.0000 -1.0000 2401000 1594254216.90 151.5907 60.0005 32.0000 1.9551 1.9573 404.6222 405.1844 0.0872 -1.0000 -1.0000 2401078 1594254217.00 151.5907 60.0005 32.0000 1.9550 1.9572 404.6529 405.2151 0.0872 -1.0000 -1.0000 2401140 1594254217.10 151.5907 60.0005 32.0000 1.9555 1.9577 404.5136 405.0766 0.0873 -1.0000 -1.0000 2401203 1594254217.20 151.5415 60.0005 32.0000 1.9547 1.9570 404.5213 405.0839 0.0872 -1.0000 -1.0000 2401281 1594254217.30 151.5415 60.0005 32.0000 1.9551 1.9574 404.6740 405.2372 0.0873 -1.0000 -1.0000 2401343 1594254217.40 151.5415 60.0005 32.0000 1.9551 1.9573 404.6870 405.2493 0.0872 -1.0000 -1.0000 2401406 1594254217.50 151.5415 60.0005 32.0000 1.9566 1.9588 404.5951 405.1576 0.0872 -1.0000 -1.0000 2401468 1594254217.60 151.5415 60.0005 32.0000 1.9555 1.9578 404.4670 405.0287 0.0871 -1.0000 -1.0000 2401531 1594254217.70 151.5316 60.0005 32.0000 1.9552 1.9575 404.5610 405.1223 0.0871 -1.0000 -1.0000 2401609 1594254217.80 151.4040 60.0005 32.0000 1.9550 1.9572 404.6320 405.1941 0.0871 -1.0000 -1.0000 2401749 1594254217.90 151.4040 60.0005 32.0000 1.9549 1.9572 404.6797 405.2417 0.0871 -1.0000 -1.0000 2401812 1594254218.00 151.4040 60.0005 32.0000 1.9553 1.9575 404.5729 405.1350 0.0872 -1.0000 -1.0000 2401875 1594254218.10 151.4040 60.0005 32.0000 1.9557 1.9579 404.4266 404.9894 0.0873 -1.0000 -1.0000 2401952 1594254218.20 151.4040 60.0005 32.0000 1.9557 1.9580 404.4552 405.0182 0.0873 -1.0000 -1.0000 2402015 1594254218.30 151.4684 60.0005 32.0000 1.9549 1.9571 404.6737 405.2355 0.0871 -1.0000 -1.0000 2402249 1594254218.40 151.4732 60.0005 32.0000 1.9555 1.9578 404.6596 405.2219 0.0872 -1.0000 -1.0000 2402328 1594254218.50 151.4732 60.0005 32.0000 1.9559 1.9581 404.5195 405.0819 0.0872 -1.0000 -1.0000 2402390 1594254218.60 151.4732 60.0005 32.0000 1.9560 1.9582 404.3876 404.9497 0.0872 -1.0000 -1.0000 2402452 1594254218.70 151.4732 60.0005 32.0000 1.9552 1.9574 404.6538 405.2160 0.0871 -1.0000 -1.0000 2402530 1594254218.80 151.4786 60.0005 32.0000 1.9552 1.9575 404.6712 405.2334 0.0872 -1.0000 -1.0000 2403202 1594254218.90 151.4834 60.0005 32.0000 1.9553 1.9576 404.7074 405.2694 0.0871 -1.0000 -1.0000 2403280 1594254219.00 151.4834 60.0005 32.0000 1.9566 1.9588 404.6288 405.1913 0.0872 -1.0000 -1.0000 2403343 1594254219.10 151.4834 60.0005 32.0000 1.9560 1.9582 404.3788 404.9412 0.0873 -1.0000 -1.0000 2403405 1594254219.20 151.4834 60.0005 32.0000 1.9557 1.9579 404.4211 404.9826 0.0872 -1.0000 -1.0000 2403468 1594254219.30 151.4834 60.0005 32.0000 1.9550 1.9573 404.5768 405.1391 0.0871 -1.0000 -1.0000 2403530 1594254219.40 151.4562 60.0005 32.0000 1.9549 1.9571 404.6164 405.1781 0.0871 -1.0000 -1.0000 2403593 1594254219.50 151.4562 60.0005 32.0000 1.9550 1.9572 404.5947 405.1574 0.0872 -1.0000 -1.0000 2403671 1594254219.60 151.4562 60.0005 32.0000 1.9552 1.9574 404.4415 405.0036 0.0872 -1.0000 -1.0000 2403734 1594254219.70 151.4562 60.0005 32.0000 1.9552 1.9574 404.3983 404.9596 0.0870 -1.0000 -1.0000 2403796 1594254219.80 151.4562 60.0005 32.0000 1.9544 1.9567 404.5888 405.1507 0.0872 -1.0000 -1.0000 2404030 1594254219.90 151.4562 60.0005 32.0000 1.9548 1.9571 404.7120 405.2750 0.0872 -1.0000 -1.0000 2404093 1594254220.00 151.5336 60.0006 32.0000 1.9548 1.9571 404.6298 405.1928 0.0873 -1.0000 -1.0000 2404155 1594254220.10 151.5336 60.0006 32.0000 1.9551 1.9573 404.5082 405.0704 0.0872 -1.0000 -1.0000 2404234 1594254220.20 151.5336 60.0006 32.0000 1.9561 1.9583 404.3678 404.9300 0.0872 -1.0000 -1.0000 2404296 1594254220.30 151.5336 60.0006 32.0000 1.9550 1.9572 404.4986 405.0610 0.0872 -1.0000 -1.0000 2404358 1594254220.40 151.5336 60.0006 32.0000 1.9553 1.9575 404.6280 405.1905 0.0872 -1.0000 -1.0000 2404437 1594254220.50 151.5682 60.0006 32.0000 1.9547 1.9570 404.6214 405.1832 0.0871 -1.0000 -1.0000 2404499 1594254220.60 151.5920 60.0006 32.0000 1.9551 1.9573 404.4395 405.0013 0.0872 -1.0000 -1.0000 2404561 1594254220.70 151.5920 60.0006 32.0000 1.9554 1.9577 404.5384 405.1010 0.0872 -1.0000 -1.0000 2404624 1594254220.80 151.5920 60.0006 32.0000 1.9542 1.9564 404.6411 405.2018 0.0870 -1.0000 -1.0000 2404686 1594254220.90 151.5920 60.0006 32.0000 1.9549 1.9572 404.5466 405.1092 0.0872 -1.0000 -1.0000 2405046 1594254221.00 151.5920 60.0006 32.0000 1.9554 1.9576 404.4029 404.9648 0.0871 -1.0000 -1.0000 2405108 1594254221.10 151.4848 60.0006 32.0000 1.9555 1.9578 404.4675 405.0296 0.0872 -1.0000 -1.0000 2405171 1594254221.20 151.4848 60.0006 32.0000 1.9545 1.9567 404.5078 405.0702 0.0873 -1.0000 -1.0000 2405233 1594254221.30 151.4848 60.0006 32.0000 1.9547 1.9569 404.5821 405.1442 0.0871 -1.0000 -1.0000 2405311 1594254221.40 151.4848 60.0006 32.0000 1.9553 1.9575 404.5707 405.1326 0.0872 -1.0000 -1.0000 2405358 1594254221.50 151.4848 60.0006 32.0000 1.9558 1.9581 404.4025 404.9653 0.0872 -1.0000 -1.0000 2405436 1594254221.60 151.4143 60.0006 32.0000 1.9546 1.9569 404.4516 405.0132 0.0871 -1.0000 -1.0000 2405499 1594254221.70 151.4037 60.0006 32.0000 1.9546 1.9569 404.5982 405.1604 0.0872 -1.0000 -1.0000 2405561 1594254221.80 151.4037 60.0006 32.0000 1.9541 1.9564 404.6193 405.1813 0.0871 -1.0000 -1.0000 2405639 1594254221.90 151.4037 60.0006 32.0000 1.9554 1.9576 404.5029 405.0652 0.0872 -1.0000 -1.0000 2405733 1594254222.00 151.4037 60.0006 32.0000 1.9553 1.9575 404.4189 404.9813 0.0872 -1.0000 -1.0000 2405795 1594254222.10 151.4037 60.0006 32.0000 1.9553 1.9575 404.4651 405.0278 0.0873 -1.0000 -1.0000 2405874 1594254222.20 151.4061 60.0006 32.0000 1.9551 1.9573 404.5448 405.1069 0.0870 -1.0000 -1.0000 2405936 1594254222.30 151.4113 60.0006 32.0000 1.9549 1.9572 404.5510 405.1134 0.0872 -1.0000 -1.0000 2405998 1594254222.40 151.4113 60.0006 32.0000 1.9541 1.9563 404.6600 405.2227 0.0872 -1.0000 -1.0000 2406061 1594254222.50 151.4113 60.0006 32.0000 1.9560 1.9582 404.4331 404.9960 0.0873 -1.0000 -1.0000 2406311 1594254222.60 151.4113 60.0006 32.0000 1.9552 1.9575 404.3515 404.9144 0.0873 -1.0000 -1.0000 2406374 1594254222.70 151.4113 60.0006 32.0000 1.9558 1.9581 404.4883 405.0503 0.0871 -1.0000 -1.0000 2406436 1594254222.80 151.4154 60.0006 32.0000 1.9548 1.9570 404.6474 405.2084 0.0870 -1.0000 -1.0000 2406498 1594254222.90 151.4490 60.0006 32.0000 1.9555 1.9577 404.6065 405.1687 0.0872 -1.0000 -1.0000 2406576 1594254223.00 151.4490 60.0006 32.0000 1.9565 1.9588 404.5626 405.1249 0.0872 -1.0000 -1.0000 2406764 1594254223.10 151.4490 60.0006 32.0000 1.9565 1.9588 404.4732 405.0353 0.0872 -1.0000 -1.0000 2406826 1594254223.20 151.4490 60.0006 32.0000 1.9559 1.9581 404.5472 405.1096 0.0872 -1.0000 -1.0000 2406889 1594254223.30 151.4490 60.0006 32.0000 1.9554 1.9576 404.5821 405.1452 0.0872 -1.0000 -1.0000 2406951 1594254223.40 151.4633 60.0006 32.0000 1.9554 1.9577 404.6464 405.2086 0.0871 -1.0000 -1.0000 2407014 1594254223.50 151.4633 60.0006 32.0000 1.9551 1.9574 404.6617 405.2247 0.0872 -1.0000 -1.0000 2407326 1594254223.60 151.4633 60.0006 32.0000 1.9553 1.9576 404.4794 405.0416 0.0872 -1.0000 -1.0000 2407389 1594254223.70 151.4633 60.0006 32.0000 1.9551 1.9574 404.4815 405.0433 0.0871 -1.0000 -1.0000 2407451 1594254223.80 151.4633 60.0006 32.0000 1.9556 1.9578 404.6160 405.1776 0.0871 -1.0000 -1.0000 2407529 1594254223.90 151.4633 60.0006 32.0000 1.9551 1.9573 404.6370 405.1997 0.0873 -1.0000 -1.0000 2407592 1594254224.00 151.5530 60.0006 32.0000 1.9558 1.9580 404.4713 405.0341 0.0872 -1.0000 -1.0000 2408014 1594254224.10 151.5530 60.0006 32.0000 1.9562 1.9584 404.4020 404.9646 0.0873 -1.0000 -1.0000 2408092 1594254224.20 151.5530 60.0006 32.0000 1.9547 1.9570 404.4549 405.0171 0.0872 -1.0000 -1.0000 2408154 1594254224.30 151.5530 60.0006 32.0000 1.9546 1.9568 404.5971 405.1593 0.0872 -1.0000 -1.0000 2408217 1594254224.40 151.5530 60.0006 32.0000 1.9550 1.9572 404.6724 405.2344 0.0871 -1.0000 -1.0000 2408295 1594254224.50 151.5228 60.0006 32.0000 1.9550 1.9572 404.6400 405.2020 0.0871 -1.0000 -1.0000 2408357 1594254224.60 151.5211 60.0006 32.0000 1.9553 1.9576 404.5042 405.0663 0.0872 -1.0000 -1.0000 2408420 1594254224.70 151.5211 60.0006 32.0000 1.9548 1.9570 404.4725 405.0352 0.0873 -1.0000 -1.0000 2408483 1594254224.80 151.5211 60.0006 32.0000 1.9545 1.9568 404.5142 405.0756 0.0871 -1.0000 -1.0000 2408545 1594254224.90 151.5211 60.0006 32.0000 1.9551 1.9573 404.6423 405.2043 0.0871 -1.0000 -1.0000 2408638 1594254225.00 151.5221 60.0006 32.0000 1.9550 1.9573 404.6329 405.1948 0.0871 -1.0000 -1.0000 2409013 1594254225.10 151.5530 60.0002 32.0000 1.9557 1.9580 404.5004 405.0622 0.0871 -1.0000 -1.0000 2409076 1594254225.20 151.5530 60.0002 32.0000 1.9552 1.9574 404.5866 405.1488 0.0871 -1.0000 -1.0000 2409138 1594254225.30 151.5530 60.0002 32.0000 1.9554 1.9577 404.5873 405.1490 0.0871 -1.0000 -1.0000 2409201 1594254225.40 151.5530 60.0002 32.0000 1.9551 1.9574 404.6096 405.1722 0.0872 -1.0000 -1.0000 2409263 1594254225.50 151.5530 60.0002 32.0000 1.9551 1.9573 404.5222 405.0841 0.0871 -1.0000 -1.0000 2409341 1594254225.60 151.5664 60.0002 32.0000 1.9553 1.9576 404.5034 405.0649 0.0871 -1.0000 -1.0000 2409404 1594254225.70 151.5664 60.0002 32.0000 1.9546 1.9568 404.5588 405.1210 0.0872 -1.0000 -1.0000 2409466 1594254225.80 151.5664 60.0002 32.0000 1.9547 1.9569 404.6751 405.2376 0.0871 -1.0000 -1.0000 2409544 1594254225.90 151.5664 60.0002 32.0000 1.9556 1.9578 404.6882 405.2504 0.0872 -1.0000 -1.0000 2409607 1594254226.00 151.5664 60.0002 32.0000 1.9554 1.9577 404.5319 405.0936 0.0871 -1.0000 -1.0000 2409669 1594254226.10 151.5664 60.0002 32.0000 1.9552 1.9575 404.4861 405.0484 0.0872 -1.0000 -1.0000 2409763 1594254226.20 151.5664 60.0002 32.0000 1.9546 1.9568 404.5724 405.1348 0.0872 -1.0000 -1.0000 2409826 1594254226.30 151.5664 60.0002 32.0000 1.9545 1.9567 404.6877 405.2488 0.0869 -1.0000 -1.0000 2409888 1594254226.40 151.4210 60.0002 32.0000 1.9560 1.9582 404.5197 405.0805 0.0870 -1.0000 -1.0000 2409966 1594254226.50 151.4210 60.0002 32.0000 1.9557 1.9579 404.4337 404.9955 0.0872 -1.0000 -1.0000 2410029 1594254226.60 151.4210 60.0002 32.0000 1.9551 1.9573 404.6088 405.1710 0.0871 -1.0000 -1.0000 2410295 1594254226.70 151.4210 60.0002 32.0000 1.9552 1.9575 404.6623 405.2241 0.0871 -1.0000 -1.0000 2410357 1594254226.80 151.4210 60.0002 32.0000 1.9550 1.9573 404.5762 405.1385 0.0872 -1.0000 -1.0000 2410419 1594254226.90 151.4654 60.0002 32.0000 1.9553 1.9575 404.4990 405.0613 0.0872 -1.0000 -1.0000 2410497 1594254227.00 151.4654 60.0002 32.0000 1.9550 1.9573 404.4654 405.0264 0.0870 -1.0000 -1.0000 2410560 1594254227.10 151.4654 60.0002 32.0000 1.9554 1.9576 404.5621 405.1234 0.0871 -1.0000 -1.0000 2411200 1594254227.20 151.4654 60.0002 32.0000 1.9550 1.9572 404.6931 405.2550 0.0871 -1.0000 -1.0000 2411278 1594254227.30 151.4654 60.0002 32.0000 1.9552 1.9574 404.6765 405.2381 0.0871 -1.0000 -1.0000 2411341 1594254227.40 151.4654 60.0002 32.0000 1.9562 1.9585 404.5476 405.1100 0.0872 -1.0000 -1.0000 2411403 1594254227.50 151.4831 60.0002 32.0000 1.9554 1.9577 404.6900 405.2531 0.0872 -1.0000 -1.0000 2411482 1594254227.60 151.4994 60.0002 32.0000 1.9556 1.9578 404.7397 405.3021 0.0872 -1.0000 -1.0000 2411544 1594254227.70 151.4994 60.0002 32.0000 1.9559 1.9582 404.6774 405.2395 0.0872 -1.0000 -1.0000 2411607 1594254227.80 151.4994 60.0002 32.0000 1.9562 1.9585 404.4866 405.0488 0.0872 -1.0000 -1.0000 2411669 1594254227.90 151.4994 60.0002 32.0000 1.9561 1.9583 404.5156 405.0772 0.0871 -1.0000 -1.0000 2411732 1594254228.00 151.4994 60.0002 32.0000 1.9556 1.9578 404.6036 405.1649 0.0870 -1.0000 -1.0000 2411794 1594254228.10 151.5369 60.0002 32.0000 1.9550 1.9572 404.6265 405.1889 0.0871 -1.0000 -1.0000 2412044 1594254228.20 151.5369 60.0002 32.0000 1.9555 1.9577 404.6457 405.2069 0.0870 -1.0000 -1.0000 2412107 1594254228.30 151.5369 60.0002 32.0000 1.9555 1.9578 404.5234 405.0857 0.0872 -1.0000 -1.0000 2412169 1594254228.40 151.5369 60.0002 32.0000 1.9561 1.9583 404.4628 405.0239 0.0871 -1.0000 -1.0000 2412247 1594254228.50 151.5369 60.0002 32.0000 1.9554 1.9577 404.5854 405.1479 0.0872 -1.0000 -1.0000 2412310 1594254228.60 151.5366 60.0002 32.0000 1.9554 1.9576 404.6554 405.2178 0.0871 -1.0000 -1.0000 2412372 1594254228.70 151.5366 60.0002 32.0000 1.9544 1.9567 404.6740 405.2365 0.0872 -1.0000 -1.0000 2412435 1594254228.80 151.5366 60.0002 32.0000 1.9556 1.9579 404.4762 405.0379 0.0870 -1.0000 -1.0000 2412497 1594254228.90 151.5366 60.0002 32.0000 1.9556 1.9578 404.4541 405.0147 0.0870 -1.0000 -1.0000 2412575 1594254229.00 151.5366 60.0002 32.0000 1.9554 1.9576 404.5757 405.1380 0.0871 -1.0000 -1.0000 2412637 1594254229.10 151.5445 60.0002 32.0000 1.9551 1.9573 404.6321 405.1941 0.0872 -1.0000 -1.0000 2412700 1594254229.20 151.6000 60.0002 32.0000 1.9551 1.9573 404.6502 405.2129 0.0872 -1.0000 -1.0000 2412981 1594254229.30 151.6000 60.0002 32.0000 1.9553 1.9575 404.4436 405.0059 0.0872 -1.0000 -1.0000 2413044 1594254229.40 151.6000 60.0002 32.0000 1.9558 1.9581 404.4000 404.9623 0.0872 -1.0000 -1.0000 2413106 1594254229.50 151.6000 60.0002 32.0000 1.9558 1.9580 404.4590 405.0204 0.0871 -1.0000 -1.0000 2413184 1594254229.60 151.6000 60.0002 32.0000 1.9549 1.9571 404.5555 405.1182 0.0872 -1.0000 -1.0000 2413247 1594254229.70 151.6000 60.0002 32.0000 1.9552 1.9575 404.5975 405.1594 0.0871 -1.0000 -1.0000 2413481 1594254229.80 151.5127 59.9995 32.0000 1.9561 1.9583 404.4104 404.9716 0.0871 -1.0000 -1.0000 2413544 1594254229.90 151.4690 59.9992 32.0000 1.9559 1.9582 404.4155 404.9768 0.0871 -1.0000 -1.0000 2413606 1594254230.00 151.4690 59.9992 32.0000 1.9549 1.9572 404.5117 405.0729 0.0870 -1.0000 -1.0000 2413668 1594254230.10 151.4690 59.9992 32.0000 1.9547 1.9570 404.6251 405.1875 0.0872 -1.0000 -1.0000 2413747 1594254230.20 151.4690 59.9992 32.0000 1.9546 1.9569 404.6677 405.2286 0.0870 -1.0000 -1.0000 2413981 1594254230.30 151.4690 59.9992 32.0000 1.9552 1.9575 404.5554 405.1177 0.0872 -1.0000 -1.0000 2414043 1594254230.40 151.4690 59.9992 32.0000 1.9552 1.9575 404.3930 404.9559 0.0874 -1.0000 -1.0000 2414122 1594254230.50 151.4314 59.9992 32.0000 1.9554 1.9576 404.3222 404.8848 0.0872 -1.0000 -1.0000 2414184 1594254230.60 151.4314 59.9992 32.0000 1.9550 1.9572 404.5240 405.0862 0.0872 -1.0000 -1.0000 2414246 1594254230.70 151.4314 59.9992 32.0000 1.9554 1.9576 404.6055 405.1681 0.0872 -1.0000 -1.0000 2414543 1594254230.80 151.4314 59.9992 32.0000 1.9558 1.9581 404.4446 405.0058 0.0870 -1.0000 -1.0000 2414590 1594254230.90 151.4314 59.9992 32.0000 1.9562 1.9584 404.4222 404.9846 0.0873 -1.0000 -1.0000 2414668 1594254231.00 151.4065 59.9992 32.0000 1.9553 1.9576 404.4632 405.0255 0.0872 -1.0000 -1.0000 2414731 1594254231.10 151.4065 59.9992 32.0000 1.9550 1.9572 404.6632 405.2256 0.0872 -1.0000 -1.0000 2414793 1594254231.20 151.4065 59.9992 32.0000 1.9549 1.9571 404.5324 405.0952 0.0872 -1.0000 -1.0000 2414981 1594254231.30 151.4065 59.9992 32.0000 1.9557 1.9579 404.4577 405.0194 0.0871 -1.0000 -1.0000 2415043 1594254231.40 151.4065 59.9992 32.0000 1.9556 1.9578 404.3657 404.9279 0.0872 -1.0000 -1.0000 2415106 1594254231.50 151.4417 59.9992 32.0000 1.9553 1.9576 404.5692 405.1312 0.0871 -1.0000 -1.0000 2415184 1594254231.60 151.4975 59.9992 32.0000 1.9554 1.9577 404.6851 405.2468 0.0871 -1.0000 -1.0000 2415246 1594254231.70 151.4975 59.9992 32.0000 1.9557 1.9579 404.6581 405.2195 0.0870 -1.0000 -1.0000 2416028 1594254231.80 151.4975 59.9992 32.0000 1.9565 1.9587 404.5545 405.1161 0.0871 -1.0000 -1.0000 2416106 1594254231.90 151.4975 59.9992 32.0000 1.9558 1.9580 404.5581 405.1199 0.0871 -1.0000 -1.0000 2416168 1594254232.00 151.4975 59.9992 32.0000 1.9554 1.9577 404.6985 405.2612 0.0873 -1.0000 -1.0000 2416231 1594254232.10 151.4776 59.9992 32.0000 1.9552 1.9574 404.7308 405.2927 0.0871 -1.0000 -1.0000 2416293 1594254232.20 151.4776 59.9992 32.0000 1.9549 1.9572 404.5202 405.0813 0.0870 -1.0000 -1.0000 2416355 1594254232.30 151.4776 59.9992 32.0000 1.9562 1.9585 404.4347 404.9955 0.0869 -1.0000 -1.0000 2416434 1594254232.40 151.4776 59.9992 32.0000 1.9556 1.9579 404.5027 405.0633 0.0870 -1.0000 -1.0000 2416496 1594254232.50 151.4776 59.9992 32.0000 1.9553 1.9575 404.5950 405.1565 0.0871 -1.0000 -1.0000 2416558 1594254232.60 151.5242 59.9992 32.0000 1.9556 1.9578 404.7369 405.2988 0.0871 -1.0000 -1.0000 2416637 1594254232.70 151.5321 59.9992 32.0000 1.9560 1.9582 404.5728 405.1349 0.0872 -1.0000 -1.0000 2416699 1594254232.80 151.5321 59.9992 32.0000 1.9556 1.9578 404.4735 405.0359 0.0872 -1.0000 -1.0000 2416762 1594254232.90 151.5321 59.9992 32.0000 1.9556 1.9579 404.4491 405.0103 0.0870 -1.0000 -1.0000 2416824 1594254233.00 151.5321 59.9992 32.0000 1.9556 1.9578 404.5019 405.0646 0.0873 -1.0000 -1.0000 2416886 1594254233.10 151.5349 59.9992 32.0000 1.9552 1.9575 404.6645 405.2272 0.0872 -1.0000 -1.0000 2416949 1594254233.20 151.5836 59.9992 32.0000 1.9550 1.9573 404.5196 405.0816 0.0871 -1.0000 -1.0000 2417027 1594254233.30 151.5836 59.9992 32.0000 1.9560 1.9582 404.4444 405.0056 0.0870 -1.0000 -1.0000 2417215 1594254233.40 151.5836 59.9992 32.0000 1.9557 1.9579 404.5453 405.1064 0.0870 -1.0000 -1.0000 2417277 1594254233.50 151.5836 59.9992 32.0000 1.9552 1.9574 404.6073 405.1693 0.0871 -1.0000 -1.0000 2417355 1594254233.60 151.5836 59.9992 32.0000 1.9555 1.9577 404.5609 405.1225 0.0871 -1.0000 -1.0000 2417418 1594254233.70 151.5709 59.9992 32.0000 1.9567 1.9590 404.4865 405.0491 0.0872 -1.0000 -1.0000 2417480 1594254233.80 151.5709 59.9992 32.0000 1.9552 1.9575 404.4613 405.0230 0.0871 -1.0000 -1.0000 2418058 1594254233.90 151.5709 59.9992 32.0000 1.9556 1.9578 404.5932 405.1544 0.0870 -1.0000 -1.0000 2418121 1594254234.00 151.5709 59.9992 32.0000 1.9555 1.9577 404.6283 405.1901 0.0871 -1.0000 -1.0000 2418183 1594254234.10 151.5709 59.9992 32.0000 1.9550 1.9572 404.6422 405.2039 0.0871 -1.0000 -1.0000 2418261 1594254234.20 151.5639 59.9992 32.0000 1.9554 1.9576 404.5055 405.0676 0.0872 -1.0000 -1.0000 2418324 1594254234.30 151.5554 59.9992 32.0000 1.9554 1.9576 404.4840 405.0452 0.0870 -1.0000 -1.0000 2418464 1594254234.40 151.5554 59.9992 32.0000 1.9552 1.9575 404.5779 405.1402 0.0872 -1.0000 -1.0000 2418542 1594254234.50 151.5554 59.9992 32.0000 1.9546 1.9568 404.7152 405.2777 0.0872 -1.0000 -1.0000 2418605 1594254234.60 151.5554 59.9992 32.0000 1.9548 1.9571 404.5686 405.1307 0.0871 -1.0000 -1.0000 2418667 1594254234.70 151.5554 59.9992 32.0000 1.9560 1.9582 404.4145 404.9762 0.0871 -1.0000 -1.0000 2418730 1594254234.80 151.5310 59.9996 32.0000 1.9555 1.9577 404.4334 404.9955 0.0872 -1.0000 -1.0000 2418964 1594254234.90 151.5109 59.9999 32.0000 1.9547 1.9569 404.4000 404.9615 0.0871 -1.0000 -1.0000 2419042 1594254235.00 151.5109 59.9999 32.0000 1.9552 1.9575 404.6635 405.2257 0.0872 -1.0000 -1.0000 2419105 1594254235.10 151.5109 59.9999 32.0000 1.9563 1.9586 404.5198 405.0830 0.0873 -1.0000 -1.0000 2419167 1594254235.20 151.5109 59.9999 32.0000 1.9557 1.9579 404.4927 405.0549 0.0872 -1.0000 -1.0000 2419245 1594254235.30 151.5109 59.9999 32.0000 1.9558 1.9580 404.3178 404.8798 0.0872 -1.0000 -1.0000 2419480 1594254235.40 151.4828 59.9999 32.0000 1.9550 1.9573 404.5823 405.1444 0.0872 -1.0000 -1.0000 2419527 1594254235.50 151.4141 59.9999 32.0000 1.9550 1.9572 404.6867 405.2489 0.0871 -1.0000 -1.0000 2419605 1594254235.60 151.4141 59.9999 32.0000 1.9550 1.9572 404.5779 405.1405 0.0872 -1.0000 -1.0000 2419667 1594254235.70 151.4141 59.9999 32.0000 1.9552 1.9574 404.4346 404.9967 0.0871 -1.0000 -1.0000 2419730 1594254235.80 151.4141 59.9999 32.0000 1.9548 1.9571 404.4740 405.0363 0.0873 -1.0000 -1.0000 2419980 1594254235.90 151.4141 59.9999 32.0000 1.9550 1.9572 404.6172 405.1797 0.0872 -1.0000 -1.0000 2420042 1594254236.00 151.3891 59.9999 32.0000 1.9551 1.9573 404.6835 405.2462 0.0872 -1.0000 -1.0000 2420105 1594254236.10 151.3891 59.9999 32.0000 1.9559 1.9581 404.5889 405.1514 0.0872 -1.0000 -1.0000 2420183 1594254236.20 151.3891 59.9999 32.0000 1.9559 1.9581 404.4739 405.0366 0.0873 -1.0000 -1.0000 2420230 1594254236.30 151.3891 59.9999 32.0000 1.9552 1.9574 404.3734 404.9357 0.0872 -1.0000 -1.0000 2420308 1594254236.40 151.3891 59.9999 32.0000 1.9552 1.9574 404.5184 405.0805 0.0872 -1.0000 -1.0000 2420495 1594254236.50 151.4153 59.9999 32.0000 1.9548 1.9571 404.5842 405.1474 0.0873 -1.0000 -1.0000 2420557 1594254236.60 151.4222 59.9999 32.0000 1.9558 1.9580 404.5621 405.1241 0.0872 -1.0000 -1.0000 2420620 1594254236.70 151.4222 59.9999 32.0000 1.9562 1.9584 404.4323 404.9944 0.0872 -1.0000 -1.0000 2420698 1594254236.80 151.4222 59.9999 32.0000 1.9553 1.9575 404.4401 405.0020 0.0872 -1.0000 -1.0000 2420745 1594254236.90 151.4222 59.9999 32.0000 1.9550 1.9573 404.6069 405.1692 0.0872 -1.0000 -1.0000 2420995 1594254237.00 151.4268 59.9999 32.0000 1.9550 1.9573 404.6298 405.1924 0.0872 -1.0000 -1.0000 2421073 1594254237.10 151.4877 59.9999 32.0000 1.9559 1.9581 404.5574 405.1197 0.0872 -1.0000 -1.0000 2421136 1594254237.20 151.4877 59.9999 32.0000 1.9553 1.9575 404.4908 405.0520 0.0870 -1.0000 -1.0000 2421214 1594254237.30 151.4877 59.9999 32.0000 1.9551 1.9573 404.4610 405.0226 0.0872 -1.0000 -1.0000 2421276 1594254237.40 151.4877 59.9999 32.0000 1.9549 1.9571 404.4798 405.0422 0.0872 -1.0000 -1.0000 2421542 1594254237.50 151.4877 59.9999 32.0000 1.9548 1.9570 404.6041 405.1669 0.0873 -1.0000 -1.0000 2421620 1594254237.60 151.5143 59.9999 32.0000 1.9544 1.9567 404.5078 405.0701 0.0871 -1.0000 -1.0000 2421698 1594254237.70 151.5143 59.9999 32.0000 1.9560 1.9583 404.4226 404.9848 0.0872 -1.0000 -1.0000 2421760 1594254237.80 151.5143 59.9999 32.0000 1.9555 1.9577 404.4246 404.9863 0.0872 -1.0000 -1.0000 2421854 1594254237.90 151.5143 59.9999 32.0000 1.9546 1.9568 404.5671 405.1294 0.0872 -1.0000 -1.0000 2422026 1594254238.00 151.5143 59.9999 32.0000 1.9548 1.9571 404.5900 405.1527 0.0873 -1.0000 -1.0000 2422089 1594254238.10 151.5245 59.9999 32.0000 1.9553 1.9575 404.4885 405.0500 0.0872 -1.0000 -1.0000 2422166 1594254238.20 151.5514 59.9999 32.0000 1.9550 1.9572 404.4717 405.0344 0.0872 -1.0000 -1.0000 2422229 1594254238.30 151.5514 59.9999 32.0000 1.9546 1.9569 404.4289 404.9901 0.0870 -1.0000 -1.0000 2422292 1594254238.40 151.5514 59.9999 32.0000 1.9551 1.9573 404.6057 405.1686 0.0873 -1.0000 -1.0000 2422370 1594254238.50 151.5514 59.9999 32.0000 1.9547 1.9569 404.6409 405.2032 0.0871 -1.0000 -1.0000 2422432 1594254238.60 151.5514 59.9999 32.0000 1.9556 1.9579 404.6467 405.2087 0.0872 -1.0000 -1.0000 2422495 1594254238.70 151.5442 59.9999 32.0000 1.9559 1.9581 404.5421 405.1051 0.0872 -1.0000 -1.0000 2422557 1594254238.80 151.5304 59.9999 32.0000 1.9548 1.9570 404.5587 405.1207 0.0872 -1.0000 -1.0000 2422620 1594254238.90 151.5304 59.9999 32.0000 1.9552 1.9574 404.6369 405.2000 0.0873 -1.0000 -1.0000 2423010 1594254239.00 151.5304 59.9999 32.0000 1.9550 1.9572 404.6400 405.2019 0.0871 -1.0000 -1.0000 2423073 1594254239.10 151.5304 59.9999 32.0000 1.9561 1.9583 404.5189 405.0810 0.0872 -1.0000 -1.0000 2423135 1594254239.20 151.5304 59.9999 32.0000 1.9557 1.9580 404.4518 405.0143 0.0872 -1.0000 -1.0000 2423213 1594254239.30 151.4846 59.9999 32.0000 1.9557 1.9580 404.4292 404.9910 0.0871 -1.0000 -1.0000 2423260 1594254239.40 151.4846 59.9999 32.0000 1.9562 1.9584 404.4613 405.0229 0.0871 -1.0000 -1.0000 2423338 1594254239.50 151.4846 59.9999 32.0000 1.9550 1.9573 404.6216 405.1838 0.0872 -1.0000 -1.0000 2423541 1594254239.60 151.4846 59.9999 32.0000 1.9548 1.9571 404.5516 405.1140 0.0872 -1.0000 -1.0000 2423604 1594254239.70 151.4846 59.9999 32.0000 1.9552 1.9574 404.6225 405.1845 0.0871 -1.0000 -1.0000 2423666 1594254239.80 151.4762 59.9990 32.0000 1.9558 1.9580 404.6262 405.1880 0.0871 -1.0000 -1.0000 2423729 1594254239.90 151.4712 59.9985 32.0000 1.9556 1.9579 404.4479 405.0097 0.0871 -1.0000 -1.0000 2423791 1594254240.00 151.4712 59.9985 32.0000 1.9549 1.9572 404.5330 405.0949 0.0872 -1.0000 -1.0000 2424010 1594254240.10 151.4712 59.9985 32.0000 1.9555 1.9577 404.6414 405.2048 0.0873 -1.0000 -1.0000 2424073 1594254240.20 151.4712 59.9985 32.0000 1.9558 1.9580 404.5596 405.1222 0.0872 -1.0000 -1.0000 2424135 1594254240.30 151.4712 59.9985 32.0000 1.9558 1.9581 404.4326 404.9939 0.0871 -1.0000 -1.0000 2424197 1594254240.40 151.4712 59.9985 32.0000 1.9568 1.9591 404.4019 404.9624 0.0869 -1.0000 -1.0000 2424276 1594254240.50 151.5069 59.9985 32.0000 1.9557 1.9579 404.4955 405.0582 0.0873 -1.0000 -1.0000 2424807 1594254240.60 151.5069 59.9985 32.0000 1.9552 1.9575 404.6477 405.2105 0.0872 -1.0000 -1.0000 2424885 1594254240.70 151.5069 59.9985 32.0000 1.9564 1.9586 404.5613 405.1228 0.0871 -1.0000 -1.0000 2424932 1594254240.80 151.5069 59.9985 32.0000 1.9567 1.9589 404.4355 404.9977 0.0872 -1.0000 -1.0000 2424994 1594254240.90 151.5069 59.9985 32.0000 1.9567 1.9590 404.4707 405.0330 0.0872 -1.0000 -1.0000 2425072 1594254241.00 151.5121 59.9985 32.0000 1.9558 1.9581 404.6845 405.2465 0.0870 -1.0000 -1.0000 2425259 1594254241.10 151.5335 59.9985 32.0000 1.9570 1.9593 404.5724 405.1346 0.0872 -1.0000 -1.0000 2425322 1594254241.20 151.5335 59.9985 32.0000 1.9570 1.9592 404.5090 405.0721 0.0872 -1.0000 -1.0000 2425400 1594254241.30 151.5335 59.9985 32.0000 1.9559 1.9581 404.4880 405.0498 0.0871 -1.0000 -1.0000 2425463 1594254241.40 151.5335 59.9985 32.0000 1.9551 1.9574 404.5665 405.1287 0.0872 -1.0000 -1.0000 2425525 1594254241.50 151.5335 59.9985 32.0000 1.9551 1.9574 404.7794 405.3412 0.0871 -1.0000 -1.0000 2425759 1594254241.60 151.5489 59.9985 32.0000 1.9554 1.9577 404.6881 405.2502 0.0871 -1.0000 -1.0000 2425822 1594254241.70 151.5489 59.9985 32.0000 1.9557 1.9580 404.6385 405.2013 0.0872 -1.0000 -1.0000 2425885 1594254241.80 151.5489 59.9985 32.0000 1.9553 1.9576 404.4388 405.0004 0.0871 -1.0000 -1.0000 2425962 1594254241.90 151.5489 59.9985 32.0000 1.9562 1.9585 404.4485 405.0093 0.0870 -1.0000 -1.0000 2426025 1594254242.00 151.5489 59.9985 32.0000 1.9551 1.9574 404.6223 405.1830 0.0869 -1.0000 -1.0000 2426259 1594254242.10 151.5640 59.9985 32.0000 1.9547 1.9569 404.5880 405.1492 0.0870 -1.0000 -1.0000 2426337 1594254242.20 151.5700 59.9985 32.0000 1.9556 1.9578 404.4103 404.9721 0.0872 -1.0000 -1.0000 2426400 1594254242.30 151.5700 59.9985 32.0000 1.9559 1.9581 404.3699 404.9319 0.0872 -1.0000 -1.0000 2426462 1594254242.40 151.5700 59.9985 32.0000 1.9553 1.9576 404.5338 405.0960 0.0872 -1.0000 -1.0000 2426525 1594254242.50 151.5700 59.9985 32.0000 1.9550 1.9573 404.6584 405.2204 0.0870 -1.0000 -1.0000 2426587 1594254242.60 151.5700 59.9985 32.0000 1.9561 1.9583 404.5506 405.1119 0.0870 -1.0000 -1.0000 2426665 1594254242.70 151.5589 59.9985 32.0000 1.9552 1.9575 404.4840 405.0460 0.0871 -1.0000 -1.0000 2426728 1594254242.80 151.5029 59.9985 32.0000 1.9550 1.9573 404.4527 405.0139 0.0871 -1.0000 -1.0000 2426790 1594254242.90 151.5029 59.9985 32.0000 1.9549 1.9571 404.5934 405.1555 0.0872 -1.0000 -1.0000 2426869 1594254243.00 151.5029 59.9985 32.0000 1.9550 1.9572 404.6473 405.2092 0.0871 -1.0000 -1.0000 2426947 1594254243.10 151.5029 59.9985 32.0000 1.9553 1.9575 404.6268 405.1891 0.0871 -1.0000 -1.0000 2427040 1594254243.20 151.5029 59.9985 32.0000 1.9552 1.9574 404.6010 405.1626 0.0871 -1.0000 -1.0000 2427103 1594254243.30 151.4827 59.9985 32.0000 1.9550 1.9573 404.4366 404.9991 0.0872 -1.0000 -1.0000 2427165 1594254243.40 151.4827 59.9985 32.0000 1.9547 1.9569 404.6472 405.2080 0.0869 -1.0000 -1.0000 2427228 1594254243.50 151.4827 59.9985 32.0000 1.9546 1.9568 404.6781 405.2398 0.0871 -1.0000 -1.0000 2427306 1594254243.60 151.4827 59.9985 32.0000 1.9555 1.9577 404.5351 405.0965 0.0871 -1.0000 -1.0000 2427540 1594254243.70 151.4827 59.9985 32.0000 1.9566 1.9588 404.4284 404.9903 0.0871 -1.0000 -1.0000 2427603 1594254243.80 151.4901 59.9985 32.0000 1.9557 1.9579 404.4545 405.0161 0.0871 -1.0000 -1.0000 2427681 1594254243.90 151.4938 59.9985 32.0000 1.9553 1.9576 404.5204 405.0821 0.0872 -1.0000 -1.0000 2427728 1594254244.00 151.4938 59.9985 32.0000 1.9542 1.9564 404.5776 405.1398 0.0871 -1.0000 -1.0000 2427806 1594254244.10 151.4938 59.9985 32.0000 1.9556 1.9579 404.5978 405.1605 0.0872 -1.0000 -1.0000 2428228 1594254244.20 151.4938 59.9985 32.0000 1.9556 1.9578 404.6067 405.1681 0.0871 -1.0000 -1.0000 2428290 1594254244.30 151.4938 59.9985 32.0000 1.9558 1.9581 404.4286 404.9907 0.0871 -1.0000 -1.0000 2428353 1594254244.40 151.4685 59.9985 32.0000 1.9550 1.9572 404.4716 405.0336 0.0872 -1.0000 -1.0000 2428431 1594254244.50 151.4685 59.9985 32.0000 1.9545 1.9568 404.6929 405.2547 0.0871 -1.0000 -1.0000 2428493 1594254244.60 151.4685 59.9985 32.0000 1.9552 1.9574 404.6749 405.2371 0.0872 -1.0000 -1.0000 2428571 1594254244.70 151.4685 59.9985 32.0000 1.9554 1.9576 404.5589 405.1206 0.0871 -1.0000 -1.0000 2428634 1594254244.80 151.4685 59.9985 32.0000 1.9563 1.9585 404.4457 405.0066 0.0871 -1.0000 -1.0000 2428696 1594254244.90 151.4685 59.9985 32.0000 1.9556 1.9578 404.5451 405.1069 0.0870 -1.0000 -1.0000 2428774 1594254245.00 151.4409 59.9994 32.0000 1.9558 1.9580 404.4697 405.0314 0.0872 -1.0000 -1.0000 2428837 1594254245.10 151.4389 59.9995 32.0000 1.9549 1.9571 404.5582 405.1207 0.0872 -1.0000 -1.0000 2429071 1594254245.20 151.4389 59.9995 32.0000 1.9551 1.9573 404.6272 405.1890 0.0871 -1.0000 -1.0000 2429134 1594254245.30 151.4389 59.9995 32.0000 1.9555 1.9578 404.5301 405.0928 0.0872 -1.0000 -1.0000 2429196 1594254245.40 151.4389 59.9995 32.0000 1.9558 1.9580 404.3451 404.9067 0.0871 -1.0000 -1.0000 2429259 1594254245.50 151.4524 59.9995 32.0000 1.9559 1.9581 404.5339 405.0956 0.0871 -1.0000 -1.0000 2429337 1594254245.60 151.4948 59.9995 32.0000 1.9548 1.9571 404.6585 405.2209 0.0872 -1.0000 -1.0000 2429524 1594254245.70 151.4948 59.9995 32.0000 1.9552 1.9575 404.6015 405.1639 0.0872 -1.0000 -1.0000 2429587 1594254245.80 151.4948 59.9995 32.0000 1.9547 1.9570 404.5669 405.1286 0.0871 -1.0000 -1.0000 2429665 1594254245.90 151.4948 59.9995 32.0000 1.9556 1.9579 404.3434 404.9061 0.0873 -1.0000 -1.0000 2429728 1594254246.00 151.4948 59.9995 32.0000 1.9556 1.9579 404.4178 404.9791 0.0871 -1.0000 -1.0000 2429790 1594254246.10 151.5903 59.9995 32.0000 1.9555 1.9577 404.5217 405.0838 0.0872 -1.0000 -1.0000 2429852 1594254246.20 151.5903 59.9995 32.0000 1.9551 1.9573 404.6509 405.2134 0.0872 -1.0000 -1.0000 2430305 1594254246.30 151.5903 59.9995 32.0000 1.9553 1.9575 404.6064 405.1672 0.0870 -1.0000 -1.0000 2430368 1594254246.40 151.5903 59.9995 32.0000 1.9564 1.9586 404.4958 405.0573 0.0871 -1.0000 -1.0000 2430446 1594254246.50 151.5903 59.9995 32.0000 1.9557 1.9579 404.4212 404.9827 0.0871 -1.0000 -1.0000 2430509 1594254246.60 151.5548 59.9995 32.0000 1.9547 1.9569 404.4999 405.0620 0.0871 -1.0000 -1.0000 2430571 1594254246.70 151.5433 59.9995 32.0000 1.9549 1.9571 404.5929 405.1538 0.0870 -1.0000 -1.0000 2430774 1594254246.80 151.5433 59.9995 32.0000 1.9550 1.9572 404.5348 405.0963 0.0871 -1.0000 -1.0000 2430836 1594254246.90 151.5433 59.9995 32.0000 1.9556 1.9578 404.3421 404.9034 0.0871 -1.0000 -1.0000 2430899 1594254247.00 151.5433 59.9995 32.0000 1.9553 1.9575 404.5059 405.0674 0.0871 -1.0000 -1.0000 2430961 1594254247.10 151.5433 59.9995 32.0000 1.9544 1.9567 404.6683 405.2306 0.0872 -1.0000 -1.0000 2431024 1594254247.20 151.4681 59.9995 32.0000 1.9553 1.9576 404.6295 405.1920 0.0872 -1.0000 -1.0000 2431414 1594254247.30 151.4681 59.9995 32.0000 1.9551 1.9573 404.5477 405.1098 0.0872 -1.0000 -1.0000 2431477 1594254247.40 151.4681 59.9995 32.0000 1.9559 1.9582 404.4540 405.0153 0.0870 -1.0000 -1.0000 2431539 1594254247.50 151.4681 59.9995 32.0000 1.9561 1.9583 404.4192 404.9804 0.0870 -1.0000 -1.0000 2431618 1594254247.60 151.4681 59.9995 32.0000 1.9544 1.9566 404.4957 405.0571 0.0871 -1.0000 -1.0000 2431680 1594254247.70 151.4710 59.9995 32.0000 1.9545 1.9567 404.5464 405.1076 0.0870 -1.0000 -1.0000 2431758 1594254247.80 151.4715 59.9995 32.0000 1.9555 1.9577 404.4265 404.9884 0.0872 -1.0000 -1.0000 2431836 1594254247.90 151.4715 59.9995 32.0000 1.9560 1.9582 404.4024 404.9644 0.0872 -1.0000 -1.0000 2431899 1594254248.00 151.4715 59.9995 32.0000 1.9558 1.9581 404.5033 405.0656 0.0872 -1.0000 -1.0000 2431961 1594254248.10 151.4715 59.9995 32.0000 1.9555 1.9577 404.6577 405.2190 0.0870 -1.0000 -1.0000 2432039 1594254248.20 151.4715 59.9995 32.0000 1.9561 1.9584 404.5706 405.1320 0.0871 -1.0000 -1.0000 2432102 1594254248.30 151.4578 59.9995 32.0000 1.9564 1.9587 404.4812 405.0433 0.0872 -1.0000 -1.0000 2432164 1594254248.40 151.4578 59.9995 32.0000 1.9557 1.9579 404.3947 404.9565 0.0871 -1.0000 -1.0000 2432227 1594254248.50 151.4578 59.9995 32.0000 1.9557 1.9579 404.4810 405.0440 0.0873 -1.0000 -1.0000 2432289 1594254248.60 151.4578 59.9995 32.0000 1.9557 1.9579 404.6721 405.2345 0.0872 -1.0000 -1.0000 2432367 1594254248.70 151.4578 59.9995 32.0000 1.9553 1.9575 404.6985 405.2604 0.0871 -1.0000 -1.0000 2432492 1594254248.80 151.4578 59.9995 32.0000 1.9555 1.9577 404.5974 405.1594 0.0871 -1.0000 -1.0000 2432555 1594254248.90 151.5132 59.9995 32.0000 1.9556 1.9579 404.5514 405.1130 0.0870 -1.0000 -1.0000 2432633 1594254249.00 151.5132 59.9995 32.0000 1.9559 1.9581 404.6487 405.2105 0.0871 -1.0000 -1.0000 2432695 1594254249.10 151.5132 59.9995 32.0000 1.9559 1.9582 404.6953 405.2585 0.0873 -1.0000 -1.0000 2432758 1594254249.20 151.5132 59.9995 32.0000 1.9560 1.9582 404.5751 405.1379 0.0871 -1.0000 -1.0000 2432820 1594254249.30 151.5132 59.9995 32.0000 1.9567 1.9590 404.4246 404.9858 0.0870 -1.0000 -1.0000 2433008 1594254249.40 151.5644 59.9995 32.0000 1.9555 1.9577 404.4724 405.0343 0.0871 -1.0000 -1.0000 2433070 1594254249.50 151.5644 59.9995 32.0000 1.9551 1.9573 404.5543 405.1161 0.0872 -1.0000 -1.0000 2433133 1594254249.60 151.5644 59.9995 32.0000 1.9547 1.9570 404.6636 405.2260 0.0872 -1.0000 -1.0000 2433195 1594254249.70 151.5644 59.9995 32.0000 1.9553 1.9576 404.6143 405.1750 0.0869 -1.0000 -1.0000 2433258 1594254249.80 151.5644 59.9995 32.0000 1.9552 1.9575 404.5368 405.0980 0.0870 -1.0000 -1.0000 2433336 1594254249.90 151.5644 59.9995 32.0000 1.9560 1.9582 404.4271 404.9878 0.0870 -1.0000 -1.0000 2433398 1594254250.00 151.5644 59.9995 32.0000 1.9566 1.9588 404.4145 404.9759 0.0871 -1.0000 -1.0000 2433461 1594254250.10 151.6236 59.9998 32.0000 1.9557 1.9579 404.6534 405.2155 0.0872 -1.0000 -1.0000 2433539 1594254250.20 151.6236 59.9998 32.0000 1.9552 1.9574 404.6275 405.1904 0.0873 -1.0000 -1.0000 2433601 1594254250.30 151.6236 59.9998 32.0000 1.9559 1.9581 404.4839 405.0460 0.0871 -1.0000 -1.0000 2434273 1594254250.40 151.6236 59.9998 32.0000 1.9553 1.9576 404.3346 404.8960 0.0871 -1.0000 -1.0000 2434351 1594254250.50 151.6236 59.9998 32.0000 1.9550 1.9573 404.5295 405.0914 0.0871 -1.0000 -1.0000 2434414 1594254250.60 151.6236 59.9998 32.0000 1.9548 1.9570 404.6241 405.1863 0.0871 -1.0000 -1.0000 2434476 1594254250.70 151.5653 59.9998 32.0000 1.9548 1.9571 404.6493 405.2110 0.0871 -1.0000 -1.0000 2434539 1594254250.80 151.5593 59.9998 32.0000 1.9547 1.9569 404.4764 405.0378 0.0871 -1.0000 -1.0000 2434601 1594254250.90 151.5593 59.9998 32.0000 1.9560 1.9583 404.3791 404.9412 0.0872 -1.0000 -1.0000 2434679 1594254251.00 151.5593 59.9998 32.0000 1.9554 1.9576 404.4529 405.0151 0.0872 -1.0000 -1.0000 2434742 1594254251.10 151.5593 59.9998 32.0000 1.9552 1.9574 404.6497 405.2122 0.0872 -1.0000 -1.0000 2434804 1594254251.20 151.5530 59.9998 32.0000 1.9556 1.9579 404.4997 405.0621 0.0872 -1.0000 -1.0000 2434882 1594254251.30 151.5349 59.9998 32.0000 1.9559 1.9581 404.4250 404.9866 0.0871 -1.0000 -1.0000 2435257 1594254251.40 151.5349 59.9998 32.0000 1.9548 1.9570 404.4222 404.9836 0.0871 -1.0000 -1.0000 2435320 1594254251.50 151.5349 59.9998 32.0000 1.9550 1.9573 404.5509 405.1124 0.0871 -1.0000 -1.0000 2435398 1594254251.60 151.5349 59.9998 32.0000 1.9552 1.9575 404.5929 405.1540 0.0871 -1.0000 -1.0000 2435460 1594254251.70 151.5349 59.9998 32.0000 1.9559 1.9582 404.5334 405.0966 0.0873 -1.0000 -1.0000 2435523 1594254251.80 151.5141 59.9998 32.0000 1.9564 1.9586 404.3940 404.9552 0.0869 -1.0000 -1.0000 2435757 1594254251.90 151.5141 59.9998 32.0000 1.9554 1.9576 404.4076 404.9695 0.0872 -1.0000 -1.0000 2435820 1594254252.00 151.5141 59.9998 32.0000 1.9547 1.9569 404.5656 405.1276 0.0872 -1.0000 -1.0000 2435882 1594254252.10 151.5141 59.9998 32.0000 1.9552 1.9574 404.6638 405.2258 0.0871 -1.0000 -1.0000 2435960 1594254252.20 151.5141 59.9998 32.0000 1.9551 1.9574 404.6049 405.1659 0.0870 -1.0000 -1.0000 2436023 1594254252.30 151.4836 59.9998 32.0000 1.9548 1.9570 404.5180 405.0798 0.0871 -1.0000 -1.0000 2436804 1594254252.40 151.4732 59.9998 32.0000 1.9555 1.9577 404.5302 405.0914 0.0870 -1.0000 -1.0000 2436882 1594254252.50 151.4732 59.9998 32.0000 1.9550 1.9572 404.6571 405.2188 0.0871 -1.0000 -1.0000 2436944 1594254252.60 151.4732 59.9998 32.0000 1.9555 1.9577 404.6489 405.2109 0.0871 -1.0000 -1.0000 2437007 1594254252.70 151.4732 59.9998 32.0000 1.9566 1.9589 404.4748 405.0370 0.0872 -1.0000 -1.0000 2437069 1594254252.80 151.4732 59.9998 32.0000 1.9563 1.9586 404.4995 405.0615 0.0871 -1.0000 -1.0000 2437132 1594254252.90 151.4824 59.9998 32.0000 1.9552 1.9575 404.5417 405.1028 0.0870 -1.0000 -1.0000 2437210 1594254253.00 151.4824 59.9998 32.0000 1.9550 1.9572 404.6691 405.2309 0.0871 -1.0000 -1.0000 2437272 1594254253.10 151.4824 59.9998 32.0000 1.9556 1.9579 404.5831 405.1448 0.0871 -1.0000 -1.0000 2437335 1594254253.20 151.4824 59.9998 32.0000 1.9564 1.9586 404.4238 404.9844 0.0870 -1.0000 -1.0000 2437413 1594254253.30 151.4824 59.9998 32.0000 1.9558 1.9581 404.4162 404.9775 0.0870 -1.0000 -1.0000 2437475 1594254253.40 151.4288 59.9998 32.0000 1.9562 1.9585 404.4538 405.0149 0.0870 -1.0000 -1.0000 2437538 1594254253.50 151.4288 59.9998 32.0000 1.9557 1.9579 404.6059 405.1680 0.0871 -1.0000 -1.0000 2437616 1594254253.60 151.4288 59.9998 32.0000 1.9552 1.9574 404.4507 405.0115 0.0870 -1.0000 -1.0000 2437679 1594254253.70 151.4288 59.9998 32.0000 1.9559 1.9581 404.4087 404.9702 0.0871 -1.0000 -1.0000 2437741 1594254253.80 151.4288 59.9998 32.0000 1.9560 1.9582 404.5300 405.0916 0.0871 -1.0000 -1.0000 2437804 1594254253.90 151.4288 59.9998 32.0000 1.9547 1.9569 404.7306 405.2918 0.0869 -1.0000 -1.0000 2437866 1594254254.00 151.4288 59.9998 32.0000 1.9554 1.9576 404.5808 405.1415 0.0871 -1.0000 -1.0000 2437929 1594254254.10 151.5776 59.9998 32.0000 1.9559 1.9582 404.5224 405.0841 0.0871 -1.0000 -1.0000 2438007 1594254254.20 151.5776 59.9998 32.0000 1.9565 1.9588 404.4797 405.0417 0.0871 -1.0000 -1.0000 2438069 1594254254.30 151.5776 59.9998 32.0000 1.9560 1.9582 404.5038 405.0652 0.0871 -1.0000 -1.0000 2438132 1594254254.40 151.5776 59.9998 32.0000 1.9551 1.9574 404.6197 405.1808 0.0870 -1.0000 -1.0000 2438475 1594254254.50 151.5776 59.9998 32.0000 1.9550 1.9572 404.6160 405.1774 0.0872 -1.0000 -1.0000 2438538 1594254254.60 151.5451 59.9995 32.0000 1.9547 1.9569 404.4666 405.0274 0.0870 -1.0000 -1.0000 2438616 1594254254.70 151.5451 59.9995 32.0000 1.9560 1.9582 404.4277 404.9885 0.0870 -1.0000 -1.0000 2438678 1594254254.80 151.5451 59.9995 32.0000 1.9555 1.9578 404.5646 405.1276 0.0872 -1.0000 -1.0000 2438741 1594254254.90 151.5451 59.9995 32.0000 1.9543 1.9566 404.5619 405.1230 0.0870 -1.0000 -1.0000 2438803 1594254255.00 151.5451 59.9995 32.0000 1.9555 1.9577 404.5574 405.1187 0.0871 -1.0000 -1.0000 2438866 1594254255.10 151.5747 59.9995 32.0000 1.9559 1.9582 404.4438 405.0054 0.0871 -1.0000 -1.0000 2438928 1594254255.20 151.6044 59.9995 32.0000 1.9561 1.9583 404.4554 405.0169 0.0870 -1.0000 -1.0000 2439006 1594254255.30 151.6044 59.9995 32.0000 1.9559 1.9581 404.4589 405.0198 0.0870 -1.0000 -1.0000 2439069 1594254255.40 151.6044 59.9995 32.0000 1.9551 1.9574 404.6553 405.2172 0.0871 -1.0000 -1.0000 2439131 1594254255.50 151.6044 59.9995 32.0000 1.9549 1.9571 404.5960 405.1572 0.0870 -1.0000 -1.0000 2439209 1594254255.60 151.6044 59.9995 32.0000 1.9553 1.9576 404.5534 405.1155 0.0872 -1.0000 -1.0000 2439272 1594254255.70 151.5625 59.9995 32.0000 1.9564 1.9587 404.5277 405.0898 0.0872 -1.0000 -1.0000 2439334 1594254255.80 151.5625 59.9995 32.0000 1.9553 1.9575 404.5774 405.1395 0.0872 -1.0000 -1.0000 2439412 1594254255.90 151.5625 59.9995 32.0000 1.9547 1.9569 404.6371 405.1987 0.0870 -1.0000 -1.0000 2439787 1594254256.00 151.5625 59.9995 32.0000 1.9549 1.9571 404.5762 405.1377 0.0871 -1.0000 -1.0000 2439850 1594254256.10 151.5625 59.9995 32.0000 1.9558 1.9580 404.4698 405.0321 0.0871 -1.0000 -1.0000 2439913 1594254256.20 151.5311 59.9995 32.0000 1.9558 1.9581 404.4375 404.9988 0.0871 -1.0000 -1.0000 2439975 1594254256.30 151.4840 59.9995 32.0000 1.9557 1.9579 404.5450 405.1056 0.0869 -1.0000 -1.0000 2440053 1594254256.40 151.4840 59.9995 32.0000 1.9555 1.9577 404.6633 405.2254 0.0871 -1.0000 -1.0000 2440287 1594254256.50 151.4840 59.9995 32.0000 1.9551 1.9574 404.5195 405.0811 0.0871 -1.0000 -1.0000 2440350 1594254256.60 151.4840 59.9995 32.0000 1.9558 1.9581 404.4032 404.9647 0.0871 -1.0000 -1.0000 2440412 1594254256.70 151.4840 59.9995 32.0000 1.9562 1.9584 404.3060 404.8683 0.0871 -1.0000 -1.0000 2440475 1594254256.80 151.4260 59.9995 32.0000 1.9557 1.9579 404.4610 405.0213 0.0869 -1.0000 -1.0000 2440553 1594254256.90 151.4260 59.9995 32.0000 1.9560 1.9583 404.4701 405.0314 0.0871 -1.0000 -1.0000 2440631 1594254257.00 151.4260 59.9995 32.0000 1.9558 1.9581 404.5355 405.0975 0.0871 -1.0000 -1.0000 2440803 1594254257.10 151.4260 59.9995 32.0000 1.9554 1.9577 404.4061 404.9678 0.0871 -1.0000 -1.0000 2440865 1594254257.20 151.4260 59.9995 32.0000 1.9552 1.9575 404.3133 404.8749 0.0871 -1.0000 -1.0000 2440943 1594254257.30 151.4536 59.9995 32.0000 1.9554 1.9576 404.6223 405.1835 0.0871 -1.0000 -1.0000 2441006 1594254257.40 151.4536 59.9995 32.0000 1.9547 1.9569 404.5601 405.1220 0.0870 -1.0000 -1.0000 2441068 1594254257.50 151.4536 59.9995 32.0000 1.9551 1.9573 404.6572 405.2205 0.0873 -1.0000 -1.0000 2441256 1594254257.60 151.4536 59.9995 32.0000 1.9555 1.9577 404.4757 405.0374 0.0872 -1.0000 -1.0000 2441318 1594254257.70 151.4536 59.9995 32.0000 1.9564 1.9586 404.3925 404.9549 0.0872 -1.0000 -1.0000 2441381 1594254257.80 151.4567 59.9995 32.0000 1.9557 1.9580 404.4515 405.0128 0.0870 -1.0000 -1.0000 2441459 1594254257.90 151.4890 59.9995 32.0000 1.9550 1.9572 404.5118 405.0729 0.0870 -1.0000 -1.0000 2441521 1594254258.00 151.4890 59.9995 32.0000 1.9556 1.9578 404.5275 405.0890 0.0871 -1.0000 -1.0000 2442084 1594254258.10 151.4890 59.9995 32.0000 1.9561 1.9583 404.4433 405.0046 0.0870 -1.0000 -1.0000 2442178 1594254258.20 151.4890 59.9995 32.0000 1.9566 1.9588 404.4250 404.9852 0.0869 -1.0000 -1.0000 2442240 1594254258.30 151.4890 59.9995 32.0000 1.9557 1.9579 404.4464 405.0073 0.0870 -1.0000 -1.0000 2442302 1594254258.40 151.5274 59.9995 32.0000 1.9544 1.9567 404.5828 405.1449 0.0872 -1.0000 -1.0000 2442381 1594254258.50 151.5274 59.9995 32.0000 1.9548 1.9571 404.5133 405.0756 0.0872 -1.0000 -1.0000 2442584 1594254258.60 151.5274 59.9995 32.0000 1.9556 1.9578 404.4529 405.0147 0.0871 -1.0000 -1.0000 2442646 1594254258.70 151.5274 59.9995 32.0000 1.9565 1.9587 404.4017 404.9636 0.0872 -1.0000 -1.0000 2442709 1594254258.80 151.5274 59.9995 32.0000 1.9561 1.9583 404.4440 405.0063 0.0872 -1.0000 -1.0000 2442787 1594254258.90 151.5463 59.9995 32.0000 1.9551 1.9574 404.5286 405.0903 0.0871 -1.0000 -1.0000 2442849 1594254259.00 151.5652 59.9995 32.0000 1.9550 1.9572 404.6287 405.1904 0.0871 -1.0000 -1.0000 2443037 1594254259.10 151.5652 59.9995 32.0000 1.9558 1.9581 404.6405 405.2016 0.0870 -1.0000 -1.0000 2443099 1594254259.20 151.5652 59.9995 32.0000 1.9563 1.9586 404.3330 404.8937 0.0870 -1.0000 -1.0000 2443162 1594254259.30 151.5652 59.9995 32.0000 1.9557 1.9580 404.4403 405.0018 0.0871 -1.0000 -1.0000 2443224 1594254259.40 151.5652 59.9995 32.0000 1.9551 1.9573 404.5865 405.1487 0.0871 -1.0000 -1.0000 2443302 1594254259.50 151.5946 59.9995 32.0000 1.9550 1.9572 404.6030 405.1643 0.0870 -1.0000 -1.0000 2443552 1594254259.60 151.5946 59.9995 32.0000 1.9557 1.9580 404.4146 404.9758 0.0870 -1.0000 -1.0000 2443615 1594254259.70 151.5946 59.9995 32.0000 1.9563 1.9585 404.3166 404.8777 0.0871 -1.0000 -1.0000 2443677 1594254259.80 151.5946 59.9995 32.0000 1.9556 1.9579 404.4461 405.0079 0.0871 -1.0000 -1.0000 2443740 1594254259.90 151.5946 59.9995 32.0000 1.9549 1.9571 404.5552 405.1165 0.0870 -1.0000 -1.0000 2443802 1594254260.00 151.5393 59.9998 32.0000 1.9545 1.9568 404.6550 405.2161 0.0870 -1.0000 -1.0000 2444036 1594254260.10 151.5393 59.9998 32.0000 1.9549 1.9571 404.5230 405.0848 0.0871 -1.0000 -1.0000 2444099 1594254260.20 151.5393 59.9998 32.0000 1.9558 1.9580 404.4365 404.9982 0.0871 -1.0000 -1.0000 2444161 1594254260.30 151.5393 59.9998 32.0000 1.9555 1.9578 404.5436 405.1053 0.0871 -1.0000 -1.0000 2444224 1594254260.40 151.5393 59.9998 32.0000 1.9548 1.9571 404.5732 405.1346 0.0871 -1.0000 -1.0000 2444318 1594254260.50 151.5393 59.9998 32.0000 1.9545 1.9567 404.5679 405.1299 0.0871 -1.0000 -1.0000 2444536 1594254260.60 151.5393 59.9998 32.0000 1.9548 1.9570 404.4579 405.0205 0.0873 -1.0000 -1.0000 2444614 1594254260.70 151.4656 59.9998 32.0000 1.9559 1.9582 404.3523 404.9146 0.0872 -1.0000 -1.0000 2444677 1594254260.80 151.4656 59.9998 32.0000 1.9542 1.9564 404.4724 405.0345 0.0872 -1.0000 -1.0000 2444739 1594254260.90 151.4656 59.9998 32.0000 1.9545 1.9567 404.6250 405.1869 0.0871 -1.0000 -1.0000 2444817 1594254261.00 151.4656 59.9998 32.0000 1.9546 1.9568 404.5371 405.0994 0.0872 -1.0000 -1.0000 2445286 1594254261.10 151.4656 59.9998 32.0000 1.9553 1.9576 404.4575 405.0195 0.0872 -1.0000 -1.0000 2445364 1594254261.20 151.4636 59.9998 32.0000 1.9552 1.9575 404.3672 404.9283 0.0871 -1.0000 -1.0000 2445427 1594254261.30 151.4310 59.9998 32.0000 1.9561 1.9583 404.3778 404.9402 0.0872 -1.0000 -1.0000 2445489 1594254261.40 151.4310 59.9998 32.0000 1.9554 1.9577 404.5116 405.0733 0.0871 -1.0000 -1.0000 2445567 1594254261.50 151.4310 59.9998 32.0000 1.9544 1.9566 404.5803 405.1420 0.0871 -1.0000 -1.0000 2445630 1594254261.60 151.4310 59.9998 32.0000 1.9551 1.9574 404.5409 405.1026 0.0871 -1.0000 -1.0000 2445692 1594254261.70 151.4310 59.9998 32.0000 1.9555 1.9578 404.3739 404.9358 0.0872 -1.0000 -1.0000 2445755 1594254261.80 151.4590 59.9998 32.0000 1.9551 1.9574 404.4747 405.0370 0.0872 -1.0000 -1.0000 2445833 1594254261.90 151.4601 59.9998 32.0000 1.9545 1.9568 404.5857 405.1474 0.0871 -1.0000 -1.0000 2445911 1594254262.00 151.4601 59.9998 32.0000 1.9539 1.9561 404.6370 405.1991 0.0871 -1.0000 -1.0000 2445958 1594254262.10 151.4601 59.9998 32.0000 1.9549 1.9571 404.5559 405.1186 0.0873 -1.0000 -1.0000 2446051 1594254262.20 151.4601 59.9998 32.0000 1.9552 1.9574 404.4038 404.9653 0.0871 -1.0000 -1.0000 2446114 1594254262.30 151.4661 59.9998 32.0000 1.9557 1.9579 404.5334 405.0950 0.0871 -1.0000 -1.0000 2446177 1594254262.40 151.5269 59.9998 32.0000 1.9547 1.9569 404.6485 405.2109 0.0872 -1.0000 -1.0000 2446239 1594254262.50 151.5269 59.9998 32.0000 1.9548 1.9571 404.6672 405.2298 0.0872 -1.0000 -1.0000 2446301 1594254262.60 151.5269 59.9998 32.0000 1.9562 1.9585 404.4932 405.0546 0.0871 -1.0000 -1.0000 2446380 1594254262.70 151.5269 59.9998 32.0000 1.9561 1.9584 404.4315 404.9928 0.0870 -1.0000 -1.0000 2446442 1594254262.80 151.5269 59.9998 32.0000 1.9560 1.9583 404.4706 405.0316 0.0870 -1.0000 -1.0000 2446505 1594254262.90 151.5300 59.9998 32.0000 1.9553 1.9576 404.6226 405.1847 0.0871 -1.0000 -1.0000 2446583 1594254263.00 151.5300 59.9998 32.0000 1.9544 1.9567 404.6806 405.2425 0.0871 -1.0000 -1.0000 2446645 1594254263.10 151.5300 59.9998 32.0000 1.9549 1.9571 404.5278 405.0892 0.0871 -1.0000 -1.0000 2446817 1594254263.20 151.5300 59.9998 32.0000 1.9559 1.9582 404.3635 404.9249 0.0871 -1.0000 -1.0000 2446895 1594254263.30 151.5300 59.9998 32.0000 1.9549 1.9571 404.4213 404.9827 0.0871 -1.0000 -1.0000 2446958 1594254263.40 151.5664 59.9998 32.0000 1.9550 1.9572 404.5375 405.0989 0.0870 -1.0000 -1.0000 2447020 1594254263.50 151.5779 59.9998 32.0000 1.9550 1.9572 404.5779 405.1396 0.0871 -1.0000 -1.0000 2447098 1594254263.60 151.5779 59.9998 32.0000 1.9552 1.9575 404.5984 405.1603 0.0871 -1.0000 -1.0000 2447161 1594254263.70 151.5779 59.9998 32.0000 1.9552 1.9574 404.4924 405.0543 0.0871 -1.0000 -1.0000 2447582 1594254263.80 151.5779 59.9998 32.0000 1.9552 1.9574 404.4804 405.0417 0.0870 -1.0000 -1.0000 2447660 1594254263.90 151.5779 59.9998 32.0000 1.9545 1.9568 404.6277 405.1899 0.0872 -1.0000 -1.0000 2447723 1594254264.00 151.5688 59.9998 32.0000 1.9548 1.9570 404.5530 405.1157 0.0872 -1.0000 -1.0000 2447786 1594254264.10 151.5303 59.9998 32.0000 1.9553 1.9576 404.3633 404.9250 0.0871 -1.0000 -1.0000 2447864 1594254264.20 151.5303 59.9998 32.0000 1.9542 1.9564 404.5619 405.1225 0.0870 -1.0000 -1.0000 2448083 1594254264.30 151.5303 59.9998 32.0000 1.9545 1.9567 404.5642 405.1255 0.0870 -1.0000 -1.0000 2448145 1594254264.40 151.5303 59.9998 32.0000 1.9545 1.9568 404.6287 405.1901 0.0871 -1.0000 -1.0000 2448223 1594254264.50 151.5303 59.9998 32.0000 1.9547 1.9569 404.3685 404.9301 0.0871 -1.0000 -1.0000 2448286 1594254264.60 151.5152 60.0003 32.0000 1.9553 1.9576 404.3450 404.9064 0.0871 -1.0000 -1.0000 2448348 1594254264.70 151.5152 60.0003 32.0000 1.9552 1.9575 404.3603 404.9213 0.0870 -1.0000 -1.0000 2449098 1594254264.80 151.5152 60.0003 32.0000 1.9558 1.9581 404.5655 405.1275 0.0871 -1.0000 -1.0000 2449160 1594254264.90 151.5152 60.0003 32.0000 1.9546 1.9569 404.5300 405.0918 0.0871 -1.0000 -1.0000 2449238 1594254265.00 151.5152 60.0003 32.0000 1.9555 1.9577 404.3344 404.8961 0.0872 -1.0000 -1.0000 2449301 1594254265.10 151.4647 60.0003 32.0000 1.9549 1.9571 404.4083 404.9706 0.0873 -1.0000 -1.0000 2449363 1594254265.20 151.4299 60.0003 32.0000 1.9550 1.9572 404.4145 404.9772 0.0872 -1.0000 -1.0000 2449441 1594254265.30 151.4299 60.0003 32.0000 1.9549 1.9572 404.5782 405.1406 0.0872 -1.0000 -1.0000 2449504 1594254265.40 151.4299 60.0003 32.0000 1.9552 1.9574 404.5704 405.1313 0.0870 -1.0000 -1.0000 2449566 1594254265.50 151.4299 60.0003 32.0000 1.9555 1.9577 404.4043 404.9654 0.0871 -1.0000 -1.0000 2449629 1594254265.60 151.4299 60.0003 32.0000 1.9543 1.9565 404.4253 404.9863 0.0870 -1.0000 -1.0000 2449692 1594254265.70 151.4255 60.0003 32.0000 1.9541 1.9564 404.5336 405.0948 0.0871 -1.0000 -1.0000 2449754 1594254265.80 151.4255 60.0003 32.0000 1.9541 1.9564 404.6220 405.1838 0.0871 -1.0000 -1.0000 2449832 1594254265.90 151.4255 60.0003 32.0000 1.9558 1.9580 404.5286 405.0906 0.0872 -1.0000 -1.0000 2449894 1594254266.00 151.4255 60.0003 32.0000 1.9550 1.9572 404.4162 404.9777 0.0871 -1.0000 -1.0000 2449957 1594254266.10 151.4255 60.0003 32.0000 1.9547 1.9570 404.4747 405.0362 0.0871 -1.0000 -1.0000 2450035 1594254266.20 151.4567 60.0003 32.0000 1.9551 1.9574 404.6056 405.1680 0.0872 -1.0000 -1.0000 2450097 1594254266.30 151.4572 60.0003 32.0000 1.9557 1.9579 404.5514 405.1126 0.0870 -1.0000 -1.0000 2450160 1594254266.40 151.4572 60.0003 32.0000 1.9563 1.9586 404.4432 405.0048 0.0871 -1.0000 -1.0000 2450223 1594254266.50 151.4572 60.0003 32.0000 1.9554 1.9576 404.3772 404.9381 0.0870 -1.0000 -1.0000 2450301 1594254266.60 151.4572 60.0003 32.0000 1.9557 1.9579 404.3222 404.8836 0.0871 -1.0000 -1.0000 2450363 1594254266.70 151.4507 60.0003 32.0000 1.9547 1.9569 404.5069 405.0677 0.0870 -1.0000 -1.0000 2450426 1594254266.80 151.4395 60.0003 32.0000 1.9554 1.9577 404.6523 405.2144 0.0872 -1.0000 -1.0000 2451050 1594254266.90 151.4395 60.0003 32.0000 1.9554 1.9577 404.5974 405.1590 0.0871 -1.0000 -1.0000 2451128 1594254267.00 151.4395 60.0003 32.0000 1.9552 1.9575 404.4500 405.0114 0.0871 -1.0000 -1.0000 2451191 1594254267.10 151.4395 60.0003 32.0000 1.9551 1.9573 404.5270 405.0883 0.0870 -1.0000 -1.0000 2451253 1594254267.20 151.4395 60.0003 32.0000 1.9544 1.9566 404.5189 405.0801 0.0870 -1.0000 -1.0000 2451332 1594254267.30 151.5421 60.0003 32.0000 1.9547 1.9569 404.5744 405.1350 0.0870 -1.0000 -1.0000 2451394 1594254267.40 151.5421 60.0003 32.0000 1.9557 1.9579 404.5745 405.1361 0.0871 -1.0000 -1.0000 2451456 1594254267.50 151.5421 60.0003 32.0000 1.9556 1.9579 404.4328 404.9948 0.0872 -1.0000 -1.0000 2451519 1594254267.60 151.5421 60.0003 32.0000 1.9556 1.9578 404.3372 404.8979 0.0870 -1.0000 -1.0000 2451581 1594254267.70 151.5421 60.0003 32.0000 1.9553 1.9575 404.4905 405.0530 0.0873 -1.0000 -1.0000 2451644 1594254267.80 151.5421 60.0003 32.0000 1.9548 1.9571 404.5697 405.1316 0.0871 -1.0000 -1.0000 2451988 1594254267.90 151.5287 60.0003 32.0000 1.9552 1.9575 404.5928 405.1549 0.0871 -1.0000 -1.0000 2452050 1594254268.00 151.5287 60.0003 32.0000 1.9549 1.9572 404.5234 405.0848 0.0871 -1.0000 -1.0000 2452113 1594254268.10 151.5287 60.0003 32.0000 1.9556 1.9578 404.5000 405.0623 0.0871 -1.0000 -1.0000 2452191 1594254268.20 151.5287 60.0003 32.0000 1.9557 1.9579 404.4109 404.9717 0.0870 -1.0000 -1.0000 2452253 1594254268.30 151.5287 60.0003 32.0000 1.9541 1.9563 404.5841 405.1457 0.0871 -1.0000 -1.0000 2452316 1594254268.40 151.5186 60.0003 32.0000 1.9544 1.9566 404.5980 405.1598 0.0871 -1.0000 -1.0000 2452378 1594254268.50 151.5186 60.0003 32.0000 1.9548 1.9570 404.4994 405.0606 0.0871 -1.0000 -1.0000 2452441 1594254268.60 151.5186 60.0003 32.0000 1.9547 1.9569 404.3676 404.9297 0.0872 -1.0000 -1.0000 2452519 1594254268.70 151.5186 60.0003 32.0000 1.9551 1.9573 404.4220 404.9834 0.0871 -1.0000 -1.0000 2452581 1594254268.80 151.5186 60.0003 32.0000 1.9549 1.9571 404.6347 405.1966 0.0872 -1.0000 -1.0000 2452769 1594254268.90 151.5186 60.0003 32.0000 1.9557 1.9579 404.6553 405.2176 0.0871 -1.0000 -1.0000 2452831 1594254269.00 151.4610 60.0003 32.0000 1.9546 1.9568 404.5262 405.0877 0.0871 -1.0000 -1.0000 2452894 1594254269.10 151.4610 60.0003 32.0000 1.9557 1.9579 404.3903 404.9517 0.0870 -1.0000 -1.0000 2452972 1594254269.20 151.4610 60.0003 32.0000 1.9550 1.9572 404.3223 404.8831 0.0870 -1.0000 -1.0000 2453034 1594254269.30 151.4610 60.0003 32.0000 1.9551 1.9573 404.4486 405.0103 0.0871 -1.0000 -1.0000 2453284 1594254269.40 151.4610 60.0003 32.0000 1.9555 1.9578 404.5676 405.1299 0.0872 -1.0000 -1.0000 2453347 1594254269.50 151.4597 60.0003 32.0000 1.9552 1.9574 404.4278 404.9896 0.0872 -1.0000 -1.0000 2453425 1594254269.60 151.4597 60.0003 32.0000 1.9555 1.9578 404.3684 404.9298 0.0870 -1.0000 -1.0000 2453487 1594254269.70 151.4597 60.0003 32.0000 1.9555 1.9577 404.4175 404.9794 0.0872 -1.0000 -1.0000 2453550 1594254269.80 151.4597 60.0003 32.0000 1.9555 1.9578 404.5833 405.1454 0.0872 -1.0000 -1.0000 2453613 1594254269.90 151.4597 60.0003 32.0000 1.9548 1.9571 404.5854 405.1480 0.0872 -1.0000 -1.0000 2453675 1594254270.00 151.4452 60.0003 32.0000 1.9551 1.9573 404.5547 405.1173 0.0872 -1.0000 -1.0000 2453737 1594254270.10 151.4380 60.0004 32.0000 1.9561 1.9584 404.3967 404.9577 0.0870 -1.0000 -1.0000 2453816 1594254270.20 151.4380 60.0004 32.0000 1.9542 1.9565 404.4764 405.0377 0.0872 -1.0000 -1.0000 2453878 1594254270.30 151.4380 60.0004 32.0000 1.9549 1.9572 404.5869 405.1487 0.0871 -1.0000 -1.0000 2453940 1594254270.40 151.4380 60.0004 32.0000 1.9559 1.9581 404.4445 405.0070 0.0872 -1.0000 -1.0000 2454050 1594254270.50 151.4380 60.0004 32.0000 1.9556 1.9578 404.4317 404.9924 0.0870 -1.0000 -1.0000 2454112 1594254270.60 151.4478 60.0004 32.0000 1.9558 1.9580 404.6047 405.1664 0.0871 -1.0000 -1.0000 2454175 1594254270.70 151.4478 60.0004 32.0000 1.9552 1.9574 404.6837 405.2447 0.0870 -1.0000 -1.0000 2454237 1594254270.80 151.4478 60.0004 32.0000 1.9553 1.9576 404.5450 405.1067 0.0871 -1.0000 -1.0000 2454300 1594254270.90 151.4478 60.0004 32.0000 1.9563 1.9586 404.4230 404.9844 0.0871 -1.0000 -1.0000 2454596 1594254271.00 151.4478 60.0004 32.0000 1.9558 1.9581 404.3781 404.9404 0.0872 -1.0000 -1.0000 2454659 1594254271.10 151.4367 60.0004 32.0000 1.9552 1.9574 404.4450 405.0059 0.0870 -1.0000 -1.0000 2454721 1594254271.20 151.4157 60.0004 32.0000 1.9546 1.9568 404.5894 405.1515 0.0872 -1.0000 -1.0000 2454799 1594254271.30 151.4157 60.0004 32.0000 1.9551 1.9573 404.5684 405.1298 0.0871 -1.0000 -1.0000 2454862 1594254271.40 151.4157 60.0004 32.0000 1.9559 1.9581 404.4797 405.0427 0.0873 -1.0000 -1.0000 2455284 1594254271.50 151.4157 60.0004 32.0000 1.9560 1.9582 404.4091 404.9715 0.0872 -1.0000 -1.0000 2455362 1594254271.60 151.4157 60.0004 32.0000 1.9557 1.9579 404.3501 404.9117 0.0871 -1.0000 -1.0000 2455424 1594254271.70 151.4881 60.0004 32.0000 1.9549 1.9572 404.6054 405.1679 0.0872 -1.0000 -1.0000 2455487 1594254271.80 151.4881 60.0004 32.0000 1.9560 1.9582 404.5169 405.0793 0.0872 -1.0000 -1.0000 2455549 1594254271.90 151.4881 60.0004 32.0000 1.9556 1.9579 404.3327 404.8936 0.0871 -1.0000 -1.0000 2456299 1594254272.00 151.4881 60.0004 32.0000 1.9555 1.9578 404.3131 404.8755 0.0872 -1.0000 -1.0000 2456362 1594254272.10 151.4881 60.0004 32.0000 1.9556 1.9579 404.3551 404.9169 0.0871 -1.0000 -1.0000 2456440 1594254272.20 151.5072 60.0004 32.0000 1.9552 1.9574 404.4561 405.0180 0.0872 -1.0000 -1.0000 2456502 1594254272.30 151.5098 60.0004 32.0000 1.9556 1.9578 404.5516 405.1137 0.0872 -1.0000 -1.0000 2456565 1594254272.40 151.5098 60.0004 32.0000 1.9545 1.9567 404.4836 405.0449 0.0870 -1.0000 -1.0000 2456643 1594254272.50 151.5098 60.0004 32.0000 1.9554 1.9576 404.3787 404.9398 0.0870 -1.0000 -1.0000 2456705 1594254272.60 151.5098 60.0004 32.0000 1.9553 1.9575 404.3696 404.9312 0.0872 -1.0000 -1.0000 2456783 1594254272.70 151.5098 60.0004 32.0000 1.9548 1.9570 404.4624 405.0246 0.0872 -1.0000 -1.0000 2456846 1594254272.80 151.5247 60.0004 32.0000 1.9546 1.9569 404.4855 405.0473 0.0871 -1.0000 -1.0000 2456893 1594254272.90 151.5247 60.0004 32.0000 1.9553 1.9575 404.4257 404.9881 0.0872 -1.0000 -1.0000 2456971 1594254273.00 151.5247 60.0004 32.0000 1.9550 1.9572 404.3402 404.9027 0.0873 -1.0000 -1.0000 2457049 1594254273.10 151.5247 60.0004 32.0000 1.9556 1.9578 404.3977 404.9589 0.0870 -1.0000 -1.0000 2457111 1594254273.20 151.5247 60.0004 32.0000 1.9546 1.9568 404.5205 405.0821 0.0871 -1.0000 -1.0000 2457174 1594254273.30 151.4534 60.0004 32.0000 1.9546 1.9568 404.5967 405.1591 0.0872 -1.0000 -1.0000 2457236 1594254273.40 151.4534 60.0004 32.0000 1.9553 1.9576 404.6379 405.1994 0.0871 -1.0000 -1.0000 2457299 1594254273.50 151.4534 60.0004 32.0000 1.9559 1.9581 404.5124 405.0742 0.0871 -1.0000 -1.0000 2457393 1594254273.60 151.4534 60.0004 32.0000 1.9555 1.9577 404.3729 404.9345 0.0872 -1.0000 -1.0000 2457439 1594254273.70 151.4534 60.0004 32.0000 1.9553 1.9575 404.4501 405.0119 0.0871 -1.0000 -1.0000 2457518 1594254273.80 151.4534 60.0004 32.0000 1.9550 1.9572 404.5336 405.0953 0.0872 -1.0000 -1.0000 2457580 1594254273.90 151.4534 60.0004 32.0000 1.9547 1.9569 404.5112 405.0736 0.0872 -1.0000 -1.0000 2457642 1594254274.00 151.4555 60.0004 32.0000 1.9562 1.9584 404.3729 404.9343 0.0871 -1.0000 -1.0000 2457768 1594254274.10 151.4555 60.0004 32.0000 1.9557 1.9579 404.3239 404.8855 0.0872 -1.0000 -1.0000 2457846 1594254274.20 151.4555 60.0004 32.0000 1.9550 1.9573 404.5466 405.1093 0.0872 -1.0000 -1.0000 2457908 1594254274.30 151.4555 60.0004 32.0000 1.9552 1.9575 404.5056 405.0669 0.0870 -1.0000 -1.0000 2457971 1594254274.40 151.4555 60.0004 32.0000 1.9556 1.9579 404.5201 405.0815 0.0870 -1.0000 -1.0000 2458049 1594254274.50 151.4555 60.0004 32.0000 1.9552 1.9575 404.4395 405.0010 0.0871 -1.0000 -1.0000 2458627 1594254274.60 151.4765 60.0000 32.0000 1.9564 1.9587 404.4139 404.9759 0.0872 -1.0000 -1.0000 2458705 1594254274.70 151.4765 60.0000 32.0000 1.9555 1.9577 404.4546 405.0159 0.0871 -1.0000 -1.0000 2458767 1594254274.80 151.4765 60.0000 32.0000 1.9553 1.9576 404.5490 405.1109 0.0872 -1.0000 -1.0000 2458830 1594254274.90 151.4765 60.0000 32.0000 1.9555 1.9577 404.5901 405.1519 0.0871 -1.0000 -1.0000 2458908 1594254275.00 151.4765 60.0000 32.0000 1.9560 1.9583 404.4824 405.0446 0.0872 -1.0000 -1.0000 2459033 1594254275.10 151.4765 60.0000 32.0000 1.9557 1.9580 404.4666 405.0291 0.0871 -1.0000 -1.0000 2459095 1594254275.20 151.5077 60.0000 32.0000 1.9555 1.9577 404.5345 405.0958 0.0871 -1.0000 -1.0000 2459158 1594254275.30 151.5077 60.0000 32.0000 1.9559 1.9581 404.6327 405.1944 0.0871 -1.0000 -1.0000 2459220 1594254275.40 151.5077 60.0000 32.0000 1.9561 1.9584 404.4687 405.0307 0.0871 -1.0000 -1.0000 2459283 1594254275.50 151.5077 60.0000 32.0000 1.9559 1.9581 404.4075 404.9696 0.0872 -1.0000 -1.0000 2459361 1594254275.60 151.5077 60.0000 32.0000 1.9560 1.9582 404.3671 404.9281 0.0870 -1.0000 -1.0000 2459423 1594254275.70 151.5566 60.0000 32.0000 1.9565 1.9588 404.4482 405.0093 0.0870 -1.0000 -1.0000 2459486 1594254275.80 151.5566 60.0000 32.0000 1.9553 1.9576 404.5805 405.1418 0.0870 -1.0000 -1.0000 2459564 1594254275.90 151.5566 60.0000 32.0000 1.9560 1.9583 404.6238 405.1865 0.0872 -1.0000 -1.0000 2459627 1594254276.00 151.5566 60.0000 32.0000 1.9558 1.9580 404.4152 404.9763 0.0871 -1.0000 -1.0000 2459689 1594254276.10 151.5566 60.0000 32.0000 1.9553 1.9576 404.2929 404.8538 0.0870 -1.0000 -1.0000 2459767 1594254276.20 151.5566 60.0000 32.0000 1.9553 1.9576 404.5775 405.1389 0.0871 -1.0000 -1.0000 2459830 1594254276.30 151.5113 60.0000 32.0000 1.9551 1.9573 404.5686 405.1306 0.0871 -1.0000 -1.0000 2459892 1594254276.40 151.5113 60.0000 32.0000 1.9552 1.9574 404.5450 405.1072 0.0872 -1.0000 -1.0000 2459954 1594254276.50 151.5113 60.0000 32.0000 1.9556 1.9579 404.4244 404.9856 0.0870 -1.0000 -1.0000 2500017 1594254276.60 151.5113 60.0000 32.0000 1.9547 1.9569 404.4134 404.9747 0.0871 -1.0000 -1.0000 2500314 1594254276.70 151.5113 60.0000 32.0000 1.9549 1.9572 404.5009 405.0635 0.0873 -1.0000 -1.0000 2500377 1594254276.80 151.5177 60.0000 32.0000 1.9543 1.9565 404.7097 405.2728 0.0873 -1.0000 -1.0000 2500439 1594254276.90 151.5177 60.0000 32.0000 1.9537 1.9559 404.5736 405.1362 0.0872 -1.0000 -1.0000 2500501 1594254277.00 151.5177 60.0000 32.0000 1.9553 1.9575 404.4431 405.0056 0.0872 -1.0000 -1.0000 2500564 1594254277.10 151.5177 60.0000 32.0000 1.9552 1.9574 404.3879 404.9495 0.0871 -1.0000 -1.0000 2500845 1594254277.20 151.5177 60.0000 32.0000 1.9555 1.9578 404.3999 404.9607 0.0870 -1.0000 -1.0000 2500923 1594254277.30 151.5177 60.0000 32.0000 1.9555 1.9578 404.4912 405.0526 0.0871 -1.0000 -1.0000 2500986 1594254277.40 151.3996 60.0000 32.0000 1.9553 1.9576 404.5027 405.0659 0.0874 -1.0000 -1.0000 2501048 1594254277.50 151.3996 60.0000 32.0000 1.9550 1.9572 404.4912 405.0526 0.0871 -1.0000 -1.0000 2501126 1594254277.60 151.3996 60.0000 32.0000 1.9556 1.9579 404.3646 404.9266 0.0872 -1.0000 -1.0000 2501314 1594254277.70 151.3996 60.0000 32.0000 1.9547 1.9569 404.5247 405.0863 0.0870 -1.0000 -1.0000 2501376 1594254277.80 151.3996 60.0000 32.0000 1.9544 1.9566 404.6016 405.1626 0.0870 -1.0000 -1.0000 2501454 1594254277.90 151.3996 60.0000 32.0000 1.9556 1.9578 404.5544 405.1164 0.0871 -1.0000 -1.0000 2501501 1594254278.00 151.4038 60.0000 32.0000 1.9566 1.9588 404.5232 405.0846 0.0871 -1.0000 -1.0000 2501564 1594254278.10 151.4038 60.0000 32.0000 1.9559 1.9581 404.3859 404.9472 0.0871 -1.0000 -1.0000 2502079 1594254278.20 151.4038 60.0000 32.0000 1.9553 1.9575 404.3720 404.9336 0.0871 -1.0000 -1.0000 2502141 1594254278.30 151.4038 60.0000 32.0000 1.9549 1.9571 404.5338 405.0965 0.0873 -1.0000 -1.0000 2502204 1594254278.40 151.4038 60.0000 32.0000 1.9542 1.9565 404.5276 405.0903 0.0872 -1.0000 -1.0000 2502282 1594254278.50 151.4282 60.0000 32.0000 1.9552 1.9575 404.4413 405.0030 0.0871 -1.0000 -1.0000 2502345 1594254278.60 151.4422 60.0000 32.0000 1.9558 1.9580 404.3331 404.8945 0.0871 -1.0000 -1.0000 2502407 1594254278.70 151.4422 60.0000 32.0000 1.9556 1.9578 404.5169 405.0781 0.0870 -1.0000 -1.0000 2502470 1594254278.80 151.4422 60.0000 32.0000 1.9548 1.9570 404.6532 405.2151 0.0872 -1.0000 -1.0000 2502532 1594254278.90 151.4422 60.0000 32.0000 1.9552 1.9575 404.5015 405.0639 0.0872 -1.0000 -1.0000 2502610 1594254279.00 151.4422 60.0000 32.0000 1.9554 1.9577 404.3059 404.8687 0.0873 -1.0000 -1.0000 2502673 1594254279.10 151.4189 60.0000 32.0000 1.9554 1.9576 404.3952 404.9569 0.0871 -1.0000 -1.0000 2502813 1594254279.20 151.4189 60.0000 32.0000 1.9544 1.9567 404.5609 405.1235 0.0873 -1.0000 -1.0000 2502891 1594254279.30 151.4189 60.0000 32.0000 1.9549 1.9571 404.5876 405.1495 0.0871 -1.0000 -1.0000 2502954 1594254279.40 151.4189 60.0000 32.0000 1.9543 1.9566 404.5877 405.1496 0.0872 -1.0000 -1.0000 2503016 1594254279.50 151.4189 60.0000 32.0000 1.9555 1.9578 404.5167 405.0790 0.0872 -1.0000 -1.0000 2503079 1594254279.60 151.4669 60.0000 32.0000 1.9554 1.9576 404.4417 405.0043 0.0873 -1.0000 -1.0000 2503532 1594254279.70 151.4775 60.0000 32.0000 1.9550 1.9572 404.5488 405.1111 0.0872 -1.0000 -1.0000 2503594 1594254279.80 151.4775 60.0000 32.0000 1.9555 1.9577 404.6012 405.1636 0.0872 -1.0000 -1.0000 2503657 1594254279.90 151.4775 60.0000 32.0000 1.9559 1.9581 404.4606 405.0227 0.0872 -1.0000 -1.0000 2503720 1594254280.00 151.4775 60.0000 32.0000 1.9545 1.9567 404.4243 404.9862 0.0872 -1.0000 -1.0000 2503782 1594254280.10 151.4912 60.0000 32.0000 1.9546 1.9568 404.4949 405.0571 0.0872 -1.0000 -1.0000 2504079 1594254280.20 151.5564 60.0000 32.0000 1.9544 1.9566 404.5726 405.1352 0.0872 -1.0000 -1.0000 2504141 1594254280.30 151.5564 60.0000 32.0000 1.9538 1.9560 404.5749 405.1368 0.0871 -1.0000 -1.0000 2504204 1594254280.40 151.5564 60.0000 32.0000 1.9551 1.9574 404.5168 405.0789 0.0872 -1.0000 -1.0000 2504282 1594254280.50 151.5564 60.0000 32.0000 1.9562 1.9584 404.3863 404.9481 0.0871 -1.0000 -1.0000 2504329 1594254280.60 151.5564 60.0000 32.0000 1.9557 1.9579 404.4125 404.9735 0.0870 -1.0000 -1.0000 2504578 1594254280.70 151.5513 60.0000 32.0000 1.9541 1.9563 404.5461 405.1079 0.0871 -1.0000 -1.0000 2504641 1594254280.80 151.5503 60.0000 32.0000 1.9552 1.9574 404.4962 405.0583 0.0872 -1.0000 -1.0000 2504703 1594254280.90 151.5503 60.0000 32.0000 1.9555 1.9577 404.4008 404.9631 0.0872 -1.0000 -1.0000 2504781 1594254281.00 151.5503 60.0000 32.0000 1.9551 1.9574 404.4268 404.9895 0.0873 -1.0000 -1.0000 2504844 1594254281.10 151.5503 60.0000 32.0000 1.9544 1.9566 404.5505 405.1125 0.0871 -1.0000 -1.0000 2505219 1594254281.20 151.5503 60.0000 32.0000 1.9548 1.9570 404.6140 405.1764 0.0872 -1.0000 -1.0000 2505297 1594254281.30 151.5575 60.0000 32.0000 1.9551 1.9574 404.5214 405.0832 0.0872 -1.0000 -1.0000 2505359 1594254281.40 151.5575 60.0000 32.0000 1.9553 1.9576 404.4104 404.9733 0.0873 -1.0000 -1.0000 2505422 1594254281.50 151.5575 60.0000 32.0000 1.9552 1.9574 404.4845 405.0475 0.0873 -1.0000 -1.0000 2505516 1594254281.60 151.5575 60.0000 32.0000 1.9545 1.9568 404.6504 405.2120 0.0871 -1.0000 -1.0000 2505578 1594254281.70 151.5575 60.0000 32.0000 1.9546 1.9568 404.5670 405.1291 0.0871 -1.0000 -1.0000 2505641 1594254281.80 151.4117 60.0000 32.0000 1.9548 1.9570 404.3926 404.9542 0.0871 -1.0000 -1.0000 2505703 1594254281.90 151.4117 60.0000 32.0000 1.9547 1.9570 404.5224 405.0846 0.0872 -1.0000 -1.0000 2505766 1594254282.00 151.4117 60.0000 32.0000 1.9547 1.9570 404.6754 405.2378 0.0872 -1.0000 -1.0000 2505828 1594254282.10 151.4117 60.0000 32.0000 1.9550 1.9572 404.5482 405.1105 0.0872 -1.0000 -1.0000 2505906 1594254282.20 151.4117 60.0000 32.0000 1.9550 1.9573 404.3654 404.9277 0.0872 -1.0000 -1.0000 2505969 1594254282.30 151.4033 60.0000 32.0000 1.9548 1.9570 404.4761 405.0384 0.0872 -1.0000 -1.0000 2506031 1594254282.40 151.3693 60.0000 32.0000 1.9551 1.9574 404.5358 405.0977 0.0871 -1.0000 -1.0000 2506109 1594254282.50 151.3693 60.0000 32.0000 1.9544 1.9567 404.6550 405.2176 0.0872 -1.0000 -1.0000 2506172 1594254282.60 151.3693 60.0000 32.0000 1.9549 1.9571 404.5553 405.1182 0.0873 -1.0000 -1.0000 2506250 1594254282.70 151.3693 60.0000 32.0000 1.9554 1.9576 404.3978 404.9600 0.0872 -1.0000 -1.0000 2506313 1594254282.80 151.3693 60.0000 32.0000 1.9550 1.9572 404.3162 404.8772 0.0871 -1.0000 -1.0000 2506375 1594254282.90 151.4192 60.0000 32.0000 1.9551 1.9573 404.4479 405.0102 0.0872 -1.0000 -1.0000 2506453 1594254283.00 151.4192 60.0000 32.0000 1.9540 1.9563 404.4955 405.0573 0.0871 -1.0000 -1.0000 2506516 1594254283.10 151.4192 60.0000 32.0000 1.9561 1.9583 404.4139 404.9752 0.0870 -1.0000 -1.0000 2506578 1594254283.20 151.4192 60.0000 32.0000 1.9551 1.9574 404.3810 404.9440 0.0873 -1.0000 -1.0000 2506859 1594254283.30 151.4192 60.0000 32.0000 1.9543 1.9566 404.4214 404.9836 0.0872 -1.0000 -1.0000 2506922 1594254283.40 151.4819 60.0000 32.0000 1.9548 1.9570 404.5210 405.0834 0.0872 -1.0000 -1.0000 2506984 1594254283.50 151.4976 60.0000 32.0000 1.9547 1.9570 404.5249 405.0881 0.0873 -1.0000 -1.0000 2507062 1594254283.60 151.4976 60.0000 32.0000 1.9554 1.9576 404.5725 405.1351 0.0872 -1.0000 -1.0000 2507125 1594254283.70 151.4976 60.0000 32.0000 1.9551 1.9573 404.3779 404.9399 0.0872 -1.0000 -1.0000 2508062 1594254283.80 151.4976 60.0000 32.0000 1.9549 1.9572 404.4637 405.0253 0.0871 -1.0000 -1.0000 2508125 1594254283.90 151.4976 60.0000 32.0000 1.9544 1.9566 404.5268 405.0894 0.0872 -1.0000 -1.0000 2508187 1594254284.00 151.5715 60.0000 32.0000 1.9549 1.9571 404.5742 405.1369 0.0872 -1.0000 -1.0000 2508249 1594254284.10 151.5715 60.0000 32.0000 1.9552 1.9574 404.5842 405.1473 0.0873 -1.0000 -1.0000 2508328 1594254284.20 151.5715 60.0000 32.0000 1.9557 1.9579 404.4561 405.0186 0.0872 -1.0000 -1.0000 2508390 1594254284.30 151.5715 60.0000 32.0000 1.9552 1.9574 404.4029 404.9648 0.0871 -1.0000 -1.0000 2508452 1594254284.40 151.5715 60.0000 32.0000 1.9548 1.9570 404.5544 405.1168 0.0872 -1.0000 -1.0000 2508531 1594254284.50 151.5672 60.0000 32.0000 1.9551 1.9573 404.5774 405.1400 0.0872 -1.0000 -1.0000 2508593 1594254284.60 151.5658 60.0000 32.0000 1.9553 1.9575 404.5175 405.0799 0.0872 -1.0000 -1.0000 2508656 1594254284.70 151.5658 60.0000 32.0000 1.9554 1.9576 404.5084 405.0699 0.0871 -1.0000 -1.0000 2508718 1594254284.80 151.5658 60.0000 32.0000 1.9556 1.9578 404.3984 404.9608 0.0872 -1.0000 -1.0000 2508781 1594254284.90 151.5658 60.0000 32.0000 1.9548 1.9571 404.4504 405.0123 0.0871 -1.0000 -1.0000 2508859 1594254285.00 151.5664 60.0000 32.0000 1.9553 1.9575 404.5861 405.1479 0.0871 -1.0000 -1.0000 2508921 1594254285.10 151.5786 60.0001 32.0000 1.9555 1.9577 404.6426 405.2046 0.0871 -1.0000 -1.0000 2508984 1594254285.20 151.5786 60.0001 32.0000 1.9552 1.9575 404.5393 405.1010 0.0871 -1.0000 -1.0000 2509327 1594254285.30 151.5786 60.0001 32.0000 1.9553 1.9576 404.4437 405.0056 0.0871 -1.0000 -1.0000 2509390 1594254285.40 151.5786 60.0001 32.0000 1.9553 1.9575 404.5278 405.0887 0.0870 -1.0000 -1.0000 2509452 1594254285.50 151.5786 60.0001 32.0000 1.9550 1.9573 404.5837 405.1451 0.0871 -1.0000 -1.0000 2509530 1594254285.60 151.4564 60.0001 32.0000 1.9548 1.9571 404.4918 405.0535 0.0871 -1.0000 -1.0000 2509593 1594254285.70 151.4564 60.0001 32.0000 1.9548 1.9570 404.3649 404.9262 0.0871 -1.0000 -1.0000 2509655 1594254285.80 151.4564 60.0001 32.0000 1.9551 1.9574 404.4066 404.9679 0.0871 -1.0000 -1.0000 2509734 1594254285.90 151.4564 60.0001 32.0000 1.9550 1.9573 404.4916 405.0541 0.0872 -1.0000 -1.0000 2509796 1594254286.00 151.4564 60.0001 32.0000 1.9546 1.9568 404.5544 405.1159 0.0871 -1.0000 -1.0000 2509858 1594254286.10 151.4540 60.0001 32.0000 1.9550 1.9572 404.5256 405.0877 0.0872 -1.0000 -1.0000 2509921 1594254286.20 151.4330 60.0001 32.0000 1.9548 1.9570 404.4509 405.0119 0.0870 -1.0000 -1.0000 2509984 1594254286.30 151.4330 60.0001 32.0000 1.9554 1.9576 404.4072 404.9695 0.0873 -1.0000 -1.0000 2510327 1594254286.40 151.4330 60.0001 32.0000 1.9561 1.9584 404.4788 405.0421 0.0874 -1.0000 -1.0000 2510389 1594254286.50 151.4330 60.0001 32.0000 1.9551 1.9573 404.6253 405.1890 0.0874 -1.0000 -1.0000 2510452 1594254286.60 151.4330 60.0001 32.0000 1.9551 1.9573 404.5544 405.1160 0.0871 -1.0000 -1.0000 2510530 1594254286.70 151.4287 60.0001 32.0000 1.9554 1.9576 404.3857 404.9476 0.0872 -1.0000 -1.0000 2510593 1594254286.80 151.4141 60.0001 32.0000 1.9554 1.9576 404.3283 404.8902 0.0871 -1.0000 -1.0000 2510827 1594254286.90 151.4141 60.0001 32.0000 1.9549 1.9571 404.5368 405.0992 0.0872 -1.0000 -1.0000 2510889 1594254287.00 151.4141 60.0001 32.0000 1.9546 1.9569 404.5903 405.1529 0.0872 -1.0000 -1.0000 2510952 1594254287.10 151.4141 60.0001 32.0000 1.9557 1.9580 404.4970 405.0588 0.0871 -1.0000 -1.0000 2511014 1594254287.20 151.4141 60.0001 32.0000 1.9554 1.9576 404.3336 404.8953 0.0871 -1.0000 -1.0000 2511092 1594254287.30 151.4680 60.0001 32.0000 1.9559 1.9582 404.4128 404.9742 0.0871 -1.0000 -1.0000 2511374 1594254287.40 151.4680 60.0001 32.0000 1.9555 1.9577 404.5575 405.1198 0.0873 -1.0000 -1.0000 2511436 1594254287.50 151.4680 60.0001 32.0000 1.9549 1.9572 404.7061 405.2689 0.0872 -1.0000 -1.0000 2511499 1594254287.60 151.4680 60.0001 32.0000 1.9554 1.9576 404.3705 404.9322 0.0870 -1.0000 -1.0000 2511561 1594254287.70 151.4680 60.0001 32.0000 1.9564 1.9586 404.3080 404.8692 0.0871 -1.0000 -1.0000 2511624 1594254287.80 151.4680 60.0001 32.0000 1.9559 1.9581 404.4515 405.0133 0.0871 -1.0000 -1.0000 2511811 1594254287.90 151.5457 60.0001 32.0000 1.9557 1.9579 404.5371 405.0993 0.0871 -1.0000 -1.0000 2511874 1594254288.00 151.5457 60.0001 32.0000 1.9549 1.9571 404.5406 405.1032 0.0873 -1.0000 -1.0000 2511936 1594254288.10 151.5457 60.0001 32.0000 1.9561 1.9583 404.4388 405.0008 0.0871 -1.0000 -1.0000 2512014 1594254288.20 151.5457 60.0001 32.0000 1.9561 1.9584 404.4353 404.9973 0.0872 -1.0000 -1.0000 2512077 1594254288.30 151.5457 60.0001 32.0000 1.9551 1.9574 404.4426 405.0047 0.0872 -1.0000 -1.0000 2512295 1594254288.40 151.4933 60.0001 32.0000 1.9552 1.9575 404.5546 405.1165 0.0871 -1.0000 -1.0000 2512374 1594254288.50 151.4933 60.0001 32.0000 1.9553 1.9576 404.6015 405.1645 0.0872 -1.0000 -1.0000 2512436 1594254288.60 151.4933 60.0001 32.0000 1.9550 1.9573 404.5388 405.1009 0.0872 -1.0000 -1.0000 2512514 1594254288.70 151.4933 60.0001 32.0000 1.9549 1.9571 404.3792 404.9414 0.0872 -1.0000 -1.0000 2512577 1594254288.80 151.4933 60.0001 32.0000 1.9554 1.9576 404.3930 404.9552 0.0872 -1.0000 -1.0000 2513545 1594254288.90 151.4937 60.0001 32.0000 1.9554 1.9576 404.5578 405.1204 0.0873 -1.0000 -1.0000 2513623 1594254289.00 151.5122 60.0001 32.0000 1.9552 1.9574 404.6823 405.2446 0.0871 -1.0000 -1.0000 2513686 1594254289.10 151.5122 60.0001 32.0000 1.9554 1.9577 404.4384 404.9999 0.0871 -1.0000 -1.0000 2513748 1594254289.20 151.5122 60.0001 32.0000 1.9552 1.9574 404.3748 404.9368 0.0871 -1.0000 -1.0000 2513826 1594254289.30 151.5122 60.0001 32.0000 1.9555 1.9577 404.3014 404.8621 0.0870 -1.0000 -1.0000 2513889 1594254289.40 151.5122 60.0001 32.0000 1.9551 1.9574 404.4696 405.0310 0.0871 -1.0000 -1.0000 2513936 1594254289.50 151.5430 60.0001 32.0000 1.9550 1.9572 404.5897 405.1524 0.0872 -1.0000 -1.0000 2514014 1594254289.60 151.5430 60.0001 32.0000 1.9549 1.9571 404.6503 405.2122 0.0871 -1.0000 -1.0000 2514076 1594254289.70 151.5430 60.0001 32.0000 1.9557 1.9579 404.5346 405.0972 0.0872 -1.0000 -1.0000 2514139 1594254289.80 151.5430 60.0001 32.0000 1.9557 1.9579 404.4635 405.0254 0.0871 -1.0000 -1.0000 2514217 1594254289.90 151.5430 60.0001 32.0000 1.9547 1.9569 404.5345 405.0966 0.0872 -1.0000 -1.0000 2514279 1594254290.00 151.5410 60.0001 32.0000 1.9550 1.9573 404.5402 405.1022 0.0872 -1.0000 -1.0000 2514342 1594254290.10 151.5218 59.9994 32.0000 1.9551 1.9573 404.5737 405.1367 0.0873 -1.0000 -1.0000 2514420 1594254290.20 151.5218 59.9994 32.0000 1.9564 1.9587 404.4151 404.9775 0.0872 -1.0000 -1.0000 2514483 1594254290.30 151.5218 59.9994 32.0000 1.9555 1.9578 404.4007 404.9629 0.0872 -1.0000 -1.0000 2514545 1594254290.40 151.5218 59.9994 32.0000 1.9557 1.9579 404.5284 405.0904 0.0871 -1.0000 -1.0000 2514607 1594254290.50 151.5218 59.9994 32.0000 1.9551 1.9574 404.5879 405.1494 0.0871 -1.0000 -1.0000 2514670 1594254290.60 151.5013 59.9994 32.0000 1.9553 1.9575 404.6531 405.2147 0.0871 -1.0000 -1.0000 2514748 1594254290.70 151.5013 59.9994 32.0000 1.9569 1.9591 404.4737 405.0357 0.0872 -1.0000 -1.0000 2514810 1594254290.80 151.5013 59.9994 32.0000 1.9556 1.9578 404.3950 404.9562 0.0870 -1.0000 -1.0000 2514873 1594254290.90 151.4451 59.9994 32.0000 1.9560 1.9583 404.5290 405.0913 0.0872 -1.0000 -1.0000 2514951 1594254291.00 151.4566 59.9994 32.0000 1.9561 1.9583 404.5407 405.1023 0.0871 -1.0000 -1.0000 2515013 1594254291.10 151.4566 59.9994 32.0000 1.9561 1.9584 404.5797 405.1424 0.0872 -1.0000 -1.0000 2515076 1594254291.20 151.4566 59.9994 32.0000 1.9567 1.9589 404.5073 405.0701 0.0872 -1.0000 -1.0000 2515154 1594254291.30 151.4566 59.9994 32.0000 1.9557 1.9579 404.3817 404.9433 0.0871 -1.0000 -1.0000 2515217 1594254291.40 151.4566 59.9994 32.0000 1.9549 1.9571 404.5387 405.1012 0.0872 -1.0000 -1.0000 2515341 1594254291.50 151.4566 59.9994 32.0000 1.9556 1.9578 404.5874 405.1505 0.0873 -1.0000 -1.0000 2515420 1594254291.60 151.4566 59.9994 32.0000 1.9553 1.9575 404.5923 405.1538 0.0871 -1.0000 -1.0000 2515482 1594254291.70 151.4375 59.9994 32.0000 1.9558 1.9580 404.4906 405.0520 0.0871 -1.0000 -1.0000 2515545 1594254291.80 151.4289 59.9994 32.0000 1.9560 1.9582 404.4396 405.0011 0.0871 -1.0000 -1.0000 2515623 1594254291.90 151.4289 59.9994 32.0000 1.9550 1.9573 404.4684 405.0306 0.0871 -1.0000 -1.0000 2516092 1594254292.00 151.4289 59.9994 32.0000 1.9547 1.9570 404.5933 405.1554 0.0872 -1.0000 -1.0000 2516154 1594254292.10 151.4289 59.9994 32.0000 1.9555 1.9578 404.4329 404.9948 0.0872 -1.0000 -1.0000 2516232 1594254292.20 151.4289 59.9994 32.0000 1.9559 1.9581 404.4634 405.0260 0.0872 -1.0000 -1.0000 2516294 1594254292.30 151.4843 59.9994 32.0000 1.9555 1.9577 404.4797 405.0416 0.0871 -1.0000 -1.0000 2516357 1594254292.40 151.4843 59.9994 32.0000 1.9556 1.9579 404.6322 405.1950 0.0873 -1.0000 -1.0000 2516591 1594254292.50 151.4843 59.9994 32.0000 1.9554 1.9576 404.6964 405.2592 0.0872 -1.0000 -1.0000 2516654 1594254292.60 151.4843 59.9994 32.0000 1.9555 1.9578 404.5702 405.1327 0.0872 -1.0000 -1.0000 2516716 1594254292.70 151.4843 59.9994 32.0000 1.9564 1.9587 404.5662 405.1288 0.0872 -1.0000 -1.0000 2516779 1594254292.80 151.5285 59.9994 32.0000 1.9555 1.9578 404.4219 404.9839 0.0871 -1.0000 -1.0000 2516857 1594254292.90 151.5612 59.9994 32.0000 1.9552 1.9574 404.5383 405.0999 0.0871 -1.0000 -1.0000 2517091 1594254293.00 151.5612 59.9994 32.0000 1.9548 1.9570 404.6119 405.1745 0.0872 -1.0000 -1.0000 2517154 1594254293.10 151.5612 59.9994 32.0000 1.9550 1.9573 404.5651 405.1278 0.0873 -1.0000 -1.0000 2517216 1594254293.20 151.5612 59.9994 32.0000 1.9552 1.9574 404.5084 405.0702 0.0870 -1.0000 -1.0000 2517279 1594254293.30 151.5612 59.9994 32.0000 1.9557 1.9580 404.3363 404.8975 0.0871 -1.0000 -1.0000 2517341 1594254293.40 151.5641 59.9994 32.0000 1.9560 1.9583 404.4684 405.0303 0.0871 -1.0000 -1.0000 2517575 1594254293.50 151.5674 59.9994 32.0000 1.9555 1.9577 404.5174 405.0788 0.0871 -1.0000 -1.0000 2517653 1594254293.60 151.5674 59.9994 32.0000 1.9550 1.9573 404.6447 405.2074 0.0873 -1.0000 -1.0000 2517716 1594254293.70 151.5674 59.9994 32.0000 1.9550 1.9573 404.5168 405.0794 0.0872 -1.0000 -1.0000 2517779 1594254293.80 151.5674 59.9994 32.0000 1.9551 1.9574 404.4301 404.9922 0.0872 -1.0000 -1.0000 2517856 1594254293.90 151.5674 59.9994 32.0000 1.9553 1.9575 404.3528 404.9145 0.0871 -1.0000 -1.0000 2517919 1594254294.00 151.5088 59.9994 32.0000 1.9548 1.9571 404.5510 405.1129 0.0872 -1.0000 -1.0000 2518544 1594254294.10 151.5088 59.9994 32.0000 1.9551 1.9573 404.6636 405.2269 0.0874 -1.0000 -1.0000 2518622 1594254294.20 151.5088 59.9994 32.0000 1.9551 1.9574 404.6245 405.1877 0.0873 -1.0000 -1.0000 2518684 1594254294.30 151.5088 59.9994 32.0000 1.9550 1.9573 404.4655 405.0279 0.0872 -1.0000 -1.0000 2518747 1594254294.40 151.5088 59.9994 32.0000 1.9556 1.9579 404.5175 405.0794 0.0871 -1.0000 -1.0000 2518825 1594254294.50 151.4946 59.9994 32.0000 1.9551 1.9573 404.6290 405.1914 0.0872 -1.0000 -1.0000 2518888 1594254294.60 151.4916 59.9994 32.0000 1.9550 1.9572 404.6147 405.1764 0.0872 -1.0000 -1.0000 2518950 1594254294.70 151.4916 59.9994 32.0000 1.9559 1.9581 404.5790 405.1419 0.0872 -1.0000 -1.0000 2519013 1594254294.80 151.4916 59.9994 32.0000 1.9553 1.9575 404.3693 404.9301 0.0869 -1.0000 -1.0000 2519075 1594254294.90 151.4916 59.9994 32.0000 1.9555 1.9577 404.3858 404.9471 0.0870 -1.0000 -1.0000 2519153 1594254295.00 151.4916 59.9994 32.0000 1.9554 1.9577 404.4827 405.0438 0.0870 -1.0000 -1.0000 2519325 1594254295.10 151.3857 59.9997 32.0000 1.9541 1.9563 404.6151 405.1770 0.0872 -1.0000 -1.0000 2519387 1594254295.20 151.3857 59.9997 32.0000 1.9540 1.9562 404.6280 405.1898 0.0872 -1.0000 -1.0000 2519466 1594254295.30 151.3857 59.9997 32.0000 1.9548 1.9570 404.5501 405.1126 0.0872 -1.0000 -1.0000 2519528 1594254295.40 151.3857 59.9997 32.0000 1.9550 1.9572 404.5228 405.0847 0.0872 -1.0000 -1.0000 2519591 1594254295.50 151.3857 59.9997 32.0000 1.9551 1.9574 404.5217 405.0845 0.0873 -1.0000 -1.0000 2519669 1594254295.60 151.4489 59.9997 32.0000 1.9551 1.9574 404.6269 405.1899 0.0873 -1.0000 -1.0000 2519731 1594254295.70 151.4597 59.9997 32.0000 1.9546 1.9569 404.6408 405.2039 0.0873 -1.0000 -1.0000 2519794 1594254295.80 151.4597 59.9997 32.0000 1.9554 1.9577 404.5533 405.1165 0.0873 -1.0000 -1.0000 2519872 1594254295.90 151.4597 59.9997 32.0000 1.9559 1.9581 404.3822 404.9440 0.0871 -1.0000 -1.0000 2519934 1594254296.00 151.4597 59.9997 32.0000 1.9558 1.9581 404.4452 405.0073 0.0872 -1.0000 -1.0000 2519997 1594254296.10 151.4597 59.9997 32.0000 1.9554 1.9577 404.5156 405.0781 0.0872 -1.0000 -1.0000 2520059 1594254296.20 151.4597 59.9997 32.0000 1.9542 1.9564 404.6238 405.1865 0.0872 -1.0000 -1.0000 2520137 1594254296.30 151.4597 59.9997 32.0000 1.9548 1.9570 404.6308 405.1931 0.0872 -1.0000 -1.0000 2520184 1594254296.40 151.4597 59.9997 32.0000 1.9550 1.9573 404.5390 405.1014 0.0872 -1.0000 -1.0000 2520262 1594254296.50 151.4597 59.9997 32.0000 1.9552 1.9575 404.3770 404.9394 0.0873 -1.0000 -1.0000 2520606 1594254296.60 151.4597 59.9997 32.0000 1.9556 1.9578 404.6302 405.1935 0.0873 -1.0000 -1.0000 2520668 1594254296.70 151.4597 59.9997 32.0000 1.9548 1.9571 404.6828 405.2443 0.0871 -1.0000 -1.0000 2520731 1594254296.80 151.4771 59.9997 32.0000 1.9545 1.9567 404.6130 405.1760 0.0873 -1.0000 -1.0000 2520793 1594254296.90 151.4771 59.9997 32.0000 1.9550 1.9572 404.4549 405.0167 0.0871 -1.0000 -1.0000 2520871 1594254297.00 151.4771 59.9997 32.0000 1.9555 1.9577 404.3849 404.9462 0.0871 -1.0000 -1.0000 2521106 1594254297.10 151.4771 59.9997 32.0000 1.9549 1.9572 404.4298 404.9914 0.0871 -1.0000 -1.0000 2521168 1594254297.20 151.4771 59.9997 32.0000 1.9550 1.9573 404.5966 405.1584 0.0872 -1.0000 -1.0000 2521246 1594254297.30 151.4671 59.9997 32.0000 1.9545 1.9567 404.5990 405.1620 0.0872 -1.0000 -1.0000 2521293 1594254297.40 151.4635 59.9997 32.0000 1.9549 1.9571 404.4578 405.0192 0.0871 -1.0000 -1.0000 2521356 1594254297.50 151.4635 59.9997 32.0000 1.9547 1.9569 404.4246 404.9856 0.0869 -1.0000 -1.0000 2521574 1594254297.60 151.4635 59.9997 32.0000 1.9550 1.9572 404.5615 405.1233 0.0871 -1.0000 -1.0000 2521637 1594254297.70 151.4635 59.9997 32.0000 1.9547 1.9570 404.5717 405.1343 0.0873 -1.0000 -1.0000 2521699 1594254297.80 151.4635 59.9997 32.0000 1.9546 1.9568 404.4692 405.0316 0.0872 -1.0000 -1.0000 2521762 1594254297.90 151.4924 59.9997 32.0000 1.9548 1.9571 404.2886 404.8506 0.0872 -1.0000 -1.0000 2521825 1594254298.00 151.4924 59.9997 32.0000 1.9547 1.9569 404.3458 404.9082 0.0872 -1.0000 -1.0000 2521887 1594254298.10 151.4924 59.9997 32.0000 1.9540 1.9563 404.5911 405.1536 0.0872 -1.0000 -1.0000 2522075 1594254298.20 151.4924 59.9997 32.0000 1.9545 1.9567 404.5425 405.1048 0.0872 -1.0000 -1.0000 2522137 1594254298.30 151.4924 59.9997 32.0000 1.9554 1.9576 404.5220 405.0848 0.0872 -1.0000 -1.0000 2522199 1594254298.40 151.4924 59.9997 32.0000 1.9544 1.9566 404.3907 404.9531 0.0873 -1.0000 -1.0000 2522278 1594254298.50 151.4777 59.9997 32.0000 1.9553 1.9576 404.4262 404.9885 0.0872 -1.0000 -1.0000 2522340 1594254298.60 151.4777 59.9997 32.0000 1.9548 1.9570 404.4875 405.0504 0.0872 -1.0000 -1.0000 2522590 1594254298.70 151.4777 59.9997 32.0000 1.9538 1.9561 404.6094 405.1723 0.0873 -1.0000 -1.0000 2522652 1594254298.80 151.4777 59.9997 32.0000 1.9547 1.9569 404.6642 405.2272 0.0873 -1.0000 -1.0000 2522715 1594254298.90 151.4777 59.9997 32.0000 1.9548 1.9570 404.4034 404.9663 0.0873 -1.0000 -1.0000 2522777 1594254299.00 151.4178 59.9997 32.0000 1.9550 1.9572 404.4915 405.0550 0.0874 -1.0000 -1.0000 2522840 1594254299.10 151.4178 59.9997 32.0000 1.9544 1.9566 404.6167 405.1793 0.0871 -1.0000 -1.0000 2523074 1594254299.20 151.4178 59.9997 32.0000 1.9544 1.9567 404.6490 405.2117 0.0872 -1.0000 -1.0000 2523152 1594254299.30 151.4178 59.9997 32.0000 1.9552 1.9575 404.4366 404.9986 0.0871 -1.0000 -1.0000 2523215 1594254299.40 151.4178 59.9997 32.0000 1.9556 1.9578 404.3639 404.9260 0.0873 -1.0000 -1.0000 2523277 1594254299.50 151.4211 59.9999 32.0000 1.9553 1.9575 404.4356 404.9972 0.0871 -1.0000 -1.0000 2523355 1594254299.60 151.4228 60.0000 32.0000 1.9537 1.9560 404.5809 405.1439 0.0873 -1.0000 -1.0000 2523824 1594254299.70 151.4228 60.0000 32.0000 1.9547 1.9570 404.5926 405.1559 0.0873 -1.0000 -1.0000 2523886 1594254299.80 151.4228 60.0000 32.0000 1.9554 1.9576 404.3957 404.9589 0.0873 -1.0000 -1.0000 2523965 1594254299.90 151.4228 60.0000 32.0000 1.9561 1.9583 404.4089 404.9705 0.0872 -1.0000 -1.0000 2524027 1594254300.00 151.4228 60.0000 32.0000 1.9559 1.9581 404.5493 405.1126 0.0874 -1.0000 -1.0000 2524089 1594254300.10 151.3897 60.0000 32.0000 1.9556 1.9578 404.6255 405.1882 0.0872 -1.0000 -1.0000 2524292 1594254300.20 151.3897 60.0000 32.0000 1.9556 1.9579 404.4927 405.0543 0.0872 -1.0000 -1.0000 2524355 1594254300.30 151.3897 60.0000 32.0000 1.9553 1.9576 404.4478 405.0103 0.0872 -1.0000 -1.0000 2524418 1594254300.40 151.3897 60.0000 32.0000 1.9551 1.9574 404.5298 405.0916 0.0871 -1.0000 -1.0000 2524496 1594254300.50 151.3897 60.0000 32.0000 1.9551 1.9573 404.6642 405.2274 0.0873 -1.0000 -1.0000 2524558 1594254300.60 151.4765 60.0000 32.0000 1.9561 1.9584 404.6645 405.2279 0.0873 -1.0000 -1.0000 2524808 1594254300.70 151.4992 60.0000 32.0000 1.9568 1.9590 404.4798 405.0426 0.0873 -1.0000 -1.0000 2524871 1594254300.80 151.4992 60.0000 32.0000 1.9562 1.9585 404.4373 404.9984 0.0870 -1.0000 -1.0000 2524933 1594254300.90 151.4992 60.0000 32.0000 1.9556 1.9579 404.5056 405.0673 0.0870 -1.0000 -1.0000 2525011 1594254301.00 151.4992 60.0000 32.0000 1.9556 1.9578 404.6230 405.1844 0.0871 -1.0000 -1.0000 2525074 1594254301.10 151.4992 60.0000 32.0000 1.9556 1.9579 404.6822 405.2437 0.0871 -1.0000 -1.0000 2525308 1594254301.20 151.5488 60.0000 32.0000 1.9563 1.9585 404.4836 405.0463 0.0873 -1.0000 -1.0000 2525386 1594254301.30 151.5730 60.0000 32.0000 1.9561 1.9583 404.4955 405.0576 0.0871 -1.0000 -1.0000 2525448 1594254301.40 151.5730 60.0000 32.0000 1.9557 1.9580 404.6024 405.1649 0.0872 -1.0000 -1.0000 2525511 1594254301.50 151.5730 60.0000 32.0000 1.9559 1.9581 404.6875 405.2504 0.0872 -1.0000 -1.0000 2525573 1594254301.60 151.5730 60.0000 32.0000 1.9556 1.9578 404.5569 405.1190 0.0872 -1.0000 -1.0000 2526433 1594254301.70 151.5730 60.0000 32.0000 1.9564 1.9586 404.4405 405.0028 0.0872 -1.0000 -1.0000 2526495 1594254301.80 151.6627 60.0000 32.0000 1.9565 1.9588 404.3999 404.9615 0.0871 -1.0000 -1.0000 2526573 1594254301.90 151.6627 60.0000 32.0000 1.9552 1.9574 404.5328 405.0947 0.0871 -1.0000 -1.0000 2526636 1594254302.00 151.6627 60.0000 32.0000 1.9553 1.9576 404.5380 405.0997 0.0871 -1.0000 -1.0000 2526698 1594254302.10 151.6627 60.0000 32.0000 1.9557 1.9579 404.7312 405.2939 0.0873 -1.0000 -1.0000 2526761 1594254302.20 151.6627 60.0000 32.0000 1.9559 1.9582 404.6534 405.2164 0.0873 -1.0000 -1.0000 2526823 1594254302.30 151.6265 60.0000 32.0000 1.9561 1.9584 404.5543 405.1167 0.0872 -1.0000 -1.0000 2526886 1594254302.40 151.6031 60.0000 32.0000 1.9551 1.9574 404.6581 405.2214 0.0873 -1.0000 -1.0000 2526964 1594254302.50 151.6031 60.0000 32.0000 1.9547 1.9569 404.6981 405.2605 0.0872 -1.0000 -1.0000 2527026 1594254302.60 151.6031 60.0000 32.0000 1.9558 1.9581 404.6414 405.2033 0.0871 -1.0000 -1.0000 2527104 1594254302.70 151.6031 60.0000 32.0000 1.9565 1.9588 404.4760 405.0379 0.0871 -1.0000 -1.0000 2527167 1594254302.80 151.6031 60.0000 32.0000 1.9554 1.9576 404.4883 405.0506 0.0872 -1.0000 -1.0000 2527229 1594254302.90 151.6526 60.0000 32.0000 1.9554 1.9576 404.5678 405.1295 0.0870 -1.0000 -1.0000 2527292 1594254303.00 151.6526 60.0000 32.0000 1.9557 1.9579 404.6946 405.2562 0.0871 -1.0000 -1.0000 2527354 1594254303.10 151.6526 60.0000 32.0000 1.9555 1.9577 404.5725 405.1345 0.0871 -1.0000 -1.0000 2527417 1594254303.20 151.6526 60.0000 32.0000 1.9567 1.9589 404.4977 405.0590 0.0871 -1.0000 -1.0000 2527495 1594254303.30 151.6526 60.0000 32.0000 1.9562 1.9584 404.5291 405.0909 0.0871 -1.0000 -1.0000 2527557 1594254303.40 151.6134 60.0000 32.0000 1.9553 1.9575 404.5187 405.0797 0.0870 -1.0000 -1.0000 2527620 1594254303.50 151.4015 60.0000 32.0000 1.9548 1.9570 404.6254 405.1865 0.0870 -1.0000 -1.0000 2527698 1594254303.60 151.4015 60.0000 32.0000 1.9555 1.9578 404.6136 405.1758 0.0872 -1.0000 -1.0000 2527761 1594254303.70 151.4015 60.0000 32.0000 1.9562 1.9584 404.4233 404.9847 0.0871 -1.0000 -1.0000 2527823 1594254303.80 151.4015 60.0000 32.0000 1.9551 1.9573 404.5590 405.1212 0.0872 -1.0000 -1.0000 2527901 1594254303.90 151.4015 60.0000 32.0000 1.9551 1.9573 404.6785 405.2405 0.0871 -1.0000 -1.0000 2527964 1594254304.00 151.4015 60.0000 32.0000 1.9551 1.9573 404.6390 405.2015 0.0871 -1.0000 -1.0000 2528026 1594254304.10 151.4015 60.0000 32.0000 1.9555 1.9578 404.5835 405.1457 0.0873 -1.0000 -1.0000 2528089 1594254304.20 151.4015 60.0000 32.0000 1.9560 1.9582 404.3518 404.9140 0.0872 -1.0000 -1.0000 2528338 1594254304.30 151.4015 60.0000 32.0000 1.9560 1.9582 404.3467 404.9082 0.0871 -1.0000 -1.0000 2528401 1594254304.40 151.4015 60.0000 32.0000 1.9553 1.9576 404.4776 405.0396 0.0872 -1.0000 -1.0000 2528479 1594254304.50 151.4015 60.0000 32.0000 1.9552 1.9575 404.6179 405.1815 0.0873 -1.0000 -1.0000 2528541 1594254304.60 151.4276 59.9997 32.0000 1.9559 1.9581 404.6079 405.1695 0.0871 -1.0000 -1.0000 2528604 1594254304.70 151.4276 59.9997 32.0000 1.9559 1.9581 404.5958 405.1580 0.0872 -1.0000 -1.0000 2528838 1594254304.80 151.4276 59.9997 32.0000 1.9556 1.9579 404.4734 405.0365 0.0873 -1.0000 -1.0000 2528901 1594254304.90 151.4276 59.9997 32.0000 1.9551 1.9573 404.6106 405.1735 0.0872 -1.0000 -1.0000 2528979 1594254305.00 151.4276 59.9997 32.0000 1.9552 1.9575 404.7244 405.2867 0.0872 -1.0000 -1.0000 2529041 1594254305.10 151.4276 59.9997 32.0000 1.9556 1.9579 404.7341 405.2964 0.0872 -1.0000 -1.0000 2529104 1594254305.20 151.4276 59.9997 32.0000 1.9560 1.9583 404.5945 405.1575 0.0873 -1.0000 -1.0000 2529385 1594254305.30 151.5392 59.9997 32.0000 1.9568 1.9590 404.5243 405.0860 0.0870 -1.0000 -1.0000 2529447 1594254305.40 151.5392 59.9997 32.0000 1.9561 1.9583 404.5127 405.0743 0.0871 -1.0000 -1.0000 2529510 1594254305.50 151.5392 59.9997 32.0000 1.9558 1.9581 404.6110 405.1735 0.0872 -1.0000 -1.0000 2529588 1594254305.60 151.5392 59.9997 32.0000 1.9554 1.9576 404.6639 405.2264 0.0872 -1.0000 -1.0000 2529651 1594254305.70 151.5392 59.9997 32.0000 1.9557 1.9580 404.4995 405.0618 0.0872 -1.0000 -1.0000 2530026 1594254305.80 151.5623 59.9997 32.0000 1.9561 1.9583 404.5210 405.0825 0.0871 -1.0000 -1.0000 2530104 1594254305.90 151.5623 59.9997 32.0000 1.9553 1.9575 404.6030 405.1654 0.0872 -1.0000 -1.0000 2530166 1594254306.00 151.5623 59.9997 32.0000 1.9555 1.9577 404.6621 405.2235 0.0869 -1.0000 -1.0000 2530229 1594254306.10 151.5623 59.9997 32.0000 1.9559 1.9582 404.5356 405.0988 0.0874 -1.0000 -1.0000 2530291 1594254306.20 151.5623 59.9997 32.0000 1.9568 1.9591 404.4155 404.9784 0.0872 -1.0000 -1.0000 2530354 1594254306.30 151.5623 59.9997 32.0000 1.9561 1.9584 404.5058 405.0673 0.0871 -1.0000 -1.0000 2530416 1594254306.40 151.5878 59.9997 32.0000 1.9550 1.9572 404.6116 405.1738 0.0871 -1.0000 -1.0000 2530494 1594254306.50 151.5878 59.9997 32.0000 1.9552 1.9574 404.6041 405.1660 0.0871 -1.0000 -1.0000 2530557 1594254306.60 151.5878 59.9997 32.0000 1.9552 1.9574 404.5679 405.1291 0.0870 -1.0000 -1.0000 2530635 1594254306.70 151.5878 59.9997 32.0000 1.9561 1.9584 404.4747 405.0371 0.0872 -1.0000 -1.0000 2530697 1594254306.80 151.5878 59.9997 32.0000 1.9555 1.9577 404.4563 405.0189 0.0873 -1.0000 -1.0000 2530760 1594254306.90 151.5749 59.9997 32.0000 1.9541 1.9563 404.6159 405.1788 0.0872 -1.0000 -1.0000 2530822 1594254307.00 151.5749 59.9997 32.0000 1.9552 1.9574 404.6205 405.1818 0.0870 -1.0000 -1.0000 2530885 1594254307.10 151.5749 59.9997 32.0000 1.9552 1.9575 404.4886 405.0498 0.0871 -1.0000 -1.0000 2530947 1594254307.20 151.5749 59.9997 32.0000 1.9553 1.9576 404.4341 404.9961 0.0872 -1.0000 -1.0000 2531025 1594254307.30 151.5749 59.9997 32.0000 1.9552 1.9574 404.5862 405.1487 0.0872 -1.0000 -1.0000 2531306 1594254307.40 151.5653 59.9997 32.0000 1.9545 1.9567 404.7345 405.2976 0.0872 -1.0000 -1.0000 2531369 1594254307.50 151.5592 59.9997 32.0000 1.9552 1.9574 404.6566 405.2184 0.0871 -1.0000 -1.0000 2531431 1594254307.60 151.5592 59.9997 32.0000 1.9546 1.9568 404.4635 405.0264 0.0874 -1.0000 -1.0000 2531494 1594254307.70 151.5592 59.9997 32.0000 1.9556 1.9578 404.4106 404.9711 0.0870 -1.0000 -1.0000 2531556 1594254307.80 151.5592 59.9997 32.0000 1.9556 1.9579 404.5462 405.1091 0.0873 -1.0000 -1.0000 2531822 1594254307.90 151.5592 59.9997 32.0000 1.9550 1.9572 404.6510 405.2131 0.0871 -1.0000 -1.0000 2531885 1594254308.00 151.5592 59.9997 32.0000 1.9547 1.9570 404.5405 405.1024 0.0871 -1.0000 -1.0000 2531947 1594254308.10 151.5443 59.9997 32.0000 1.9565 1.9588 404.5206 405.0830 0.0872 -1.0000 -1.0000 2532010 1594254308.20 151.4440 59.9997 32.0000 1.9558 1.9580 404.5540 405.1155 0.0871 -1.0000 -1.0000 2532072 1594254308.30 151.4440 59.9997 32.0000 1.9551 1.9573 404.6689 405.2306 0.0871 -1.0000 -1.0000 2532322 1594254308.40 151.4440 59.9997 32.0000 1.9546 1.9569 404.6166 405.1788 0.0872 -1.0000 -1.0000 2532400 1594254308.50 151.4440 59.9997 32.0000 1.9556 1.9578 404.6429 405.2046 0.0870 -1.0000 -1.0000 2532463 1594254308.60 151.4440 59.9997 32.0000 1.9558 1.9580 404.4188 404.9812 0.0872 -1.0000 -1.0000 2532541 1594254308.70 151.4941 59.9997 32.0000 1.9561 1.9584 404.4802 405.0425 0.0872 -1.0000 -1.0000 2532603 1594254308.80 151.5046 59.9997 32.0000 1.9565 1.9587 404.5532 405.1147 0.0871 -1.0000 -1.0000 2533072 1594254308.90 151.5046 59.9997 32.0000 1.9553 1.9575 404.5637 405.1249 0.0870 -1.0000 -1.0000 2533150 1594254309.00 151.5046 59.9997 32.0000 1.9546 1.9568 404.7308 405.2924 0.0871 -1.0000 -1.0000 2533212 1594254309.10 151.5046 59.9997 32.0000 1.9555 1.9577 404.6170 405.1794 0.0872 -1.0000 -1.0000 2533275 1594254309.20 151.5046 59.9997 32.0000 1.9569 1.9592 404.4371 404.9990 0.0872 -1.0000 -1.0000 2533353 1594254309.30 151.4421 59.9997 32.0000 1.9564 1.9586 404.4752 405.0377 0.0872 -1.0000 -1.0000 2533415 1594254309.40 151.4421 59.9997 32.0000 1.9559 1.9582 404.6210 405.1830 0.0872 -1.0000 -1.0000 2533540 1594254309.50 151.4421 59.9997 32.0000 1.9548 1.9571 404.7268 405.2893 0.0872 -1.0000 -1.0000 2533603 1594254309.60 151.4421 59.9997 32.0000 1.9550 1.9572 404.6354 405.1971 0.0871 -1.0000 -1.0000 2533666 1594254309.70 151.4421 59.9997 32.0000 1.9565 1.9587 404.4986 405.0607 0.0872 -1.0000 -1.0000 2533728 1594254309.80 151.5555 60.0000 32.0000 1.9560 1.9582 404.3843 404.9467 0.0872 -1.0000 -1.0000 2533806 1594254309.90 151.5555 60.0000 32.0000 1.9553 1.9575 404.5866 405.1484 0.0871 -1.0000 -1.0000 2534040 1594254310.00 151.5555 60.0000 32.0000 1.9549 1.9571 404.6746 405.2372 0.0872 -1.0000 -1.0000 2534103 1594254310.10 151.5555 60.0000 32.0000 1.9552 1.9574 404.6945 405.2565 0.0871 -1.0000 -1.0000 2534181 1594254310.20 151.5555 60.0000 32.0000 1.9558 1.9581 404.6159 405.1784 0.0872 -1.0000 -1.0000 2534243 1594254310.30 151.5555 60.0000 32.0000 1.9562 1.9584 404.4791 405.0413 0.0872 -1.0000 -1.0000 2534306 1594254310.40 151.5555 60.0000 32.0000 1.9555 1.9578 404.4663 405.0272 0.0870 -1.0000 -1.0000 2534368 1594254310.50 151.6105 60.0000 32.0000 1.9547 1.9569 404.6284 405.1902 0.0872 -1.0000 -1.0000 2534431 1594254310.60 151.6130 60.0000 32.0000 1.9557 1.9580 404.5988 405.1605 0.0870 -1.0000 -1.0000 2534509 1594254310.70 151.6130 60.0000 32.0000 1.9561 1.9583 404.4676 405.0294 0.0872 -1.0000 -1.0000 2534571 1594254310.80 151.6130 60.0000 32.0000 1.9564 1.9586 404.4518 405.0142 0.0872 -1.0000 -1.0000 2534634 1594254310.90 151.6130 60.0000 32.0000 1.9564 1.9587 404.4356 404.9969 0.0870 -1.0000 -1.0000 2535134 1594254311.00 151.6130 60.0000 32.0000 1.9554 1.9576 404.5520 405.1143 0.0871 -1.0000 -1.0000 2535196 1594254311.10 151.5930 60.0000 32.0000 1.9548 1.9570 404.6866 405.2481 0.0871 -1.0000 -1.0000 2535259 1594254311.20 151.5930 60.0000 32.0000 1.9550 1.9572 404.6479 405.2105 0.0873 -1.0000 -1.0000 2535337 1594254311.30 151.5930 60.0000 32.0000 1.9560 1.9583 404.4634 405.0259 0.0872 -1.0000 -1.0000 2535399 1594254311.40 151.5930 60.0000 32.0000 1.9553 1.9575 404.4832 405.0451 0.0871 -1.0000 -1.0000 2535462 1594254311.50 151.5930 60.0000 32.0000 1.9548 1.9570 404.6333 405.1946 0.0870 -1.0000 -1.0000 2535524 1594254311.60 151.5550 60.0000 32.0000 1.9548 1.9570 404.6425 405.2056 0.0873 -1.0000 -1.0000 2535602 1594254311.70 151.5398 60.0000 32.0000 1.9559 1.9581 404.4404 405.0017 0.0871 -1.0000 -1.0000 2535649 1594254311.80 151.5398 60.0000 32.0000 1.9557 1.9579 404.4502 405.0116 0.0870 -1.0000 -1.0000 2535728 1594254311.90 151.5398 60.0000 32.0000 1.9550 1.9572 404.4483 405.0097 0.0871 -1.0000 -1.0000 2535821 1594254312.00 151.5398 60.0000 32.0000 1.9550 1.9572 404.5029 405.0647 0.0871 -1.0000 -1.0000 2535884 1594254312.10 151.5398 60.0000 32.0000 1.9547 1.9570 404.5734 405.1349 0.0871 -1.0000 -1.0000 2535962 1594254312.20 151.4808 60.0000 32.0000 1.9552 1.9575 404.5381 405.1000 0.0872 -1.0000 -1.0000 2536024 1594254312.30 151.4154 60.0000 32.0000 1.9557 1.9579 404.4317 404.9943 0.0872 -1.0000 -1.0000 2536087 1594254312.40 151.4154 60.0000 32.0000 1.9554 1.9576 404.5197 405.0824 0.0873 -1.0000 -1.0000 2536149 1594254312.50 151.4154 60.0000 32.0000 1.9551 1.9573 404.6088 405.1714 0.0872 -1.0000 -1.0000 2536586 1594254312.60 151.4154 60.0000 32.0000 1.9551 1.9574 404.5890 405.1511 0.0872 -1.0000 -1.0000 2536665 1594254312.70 151.4154 60.0000 32.0000 1.9555 1.9577 404.4683 405.0309 0.0873 -1.0000 -1.0000 2536727 1594254312.80 151.4154 60.0000 32.0000 1.9556 1.9579 404.4813 405.0439 0.0872 -1.0000 -1.0000 2536790 1594254312.90 151.4154 60.0000 32.0000 1.9547 1.9569 404.5319 405.0940 0.0872 -1.0000 -1.0000 2536852 1594254313.00 151.4154 60.0000 32.0000 1.9536 1.9558 404.7102 405.2734 0.0873 -1.0000 -1.0000 2536915 1594254313.10 151.4154 60.0000 32.0000 1.9552 1.9574 404.6294 405.1922 0.0872 -1.0000 -1.0000 2536977 1594254313.20 151.4154 60.0000 32.0000 1.9551 1.9573 404.5135 405.0764 0.0873 -1.0000 -1.0000 2537055 1594254313.30 151.4154 60.0000 32.0000 1.9557 1.9579 404.4687 405.0313 0.0872 -1.0000 -1.0000 2537118 1594254313.40 151.4373 60.0000 32.0000 1.9552 1.9574 404.4526 405.0147 0.0872 -1.0000 -1.0000 2537180 1594254313.50 151.4373 60.0000 32.0000 1.9549 1.9572 404.5939 405.1560 0.0872 -1.0000 -1.0000 2537368 1594254313.60 151.4373 60.0000 32.0000 1.9551 1.9573 404.5893 405.1516 0.0872 -1.0000 -1.0000 2537430 1594254313.70 151.4373 60.0000 32.0000 1.9560 1.9582 404.4558 405.0184 0.0873 -1.0000 -1.0000 2537493 1594254313.80 151.4373 60.0000 32.0000 1.9564 1.9586 404.4217 404.9834 0.0871 -1.0000 -1.0000 2537555 1594254313.90 151.4671 60.0000 32.0000 1.9555 1.9578 404.5155 405.0781 0.0873 -1.0000 -1.0000 2537618 1594254314.00 151.4671 60.0000 32.0000 1.9552 1.9575 404.6178 405.1806 0.0872 -1.0000 -1.0000 2538055 1594254314.10 151.4671 60.0000 32.0000 1.9552 1.9574 404.5780 405.1401 0.0872 -1.0000 -1.0000 2538133 1594254314.20 151.4671 60.0000 32.0000 1.9550 1.9572 404.5336 405.0963 0.0872 -1.0000 -1.0000 2538211 1594254314.30 151.4671 60.0000 32.0000 1.9561 1.9583 404.4702 405.0325 0.0872 -1.0000 -1.0000 2538274 1594254314.40 151.4671 60.0000 32.0000 1.9561 1.9583 404.4922 405.0543 0.0872 -1.0000 -1.0000 2538336 1594254314.50 151.5374 60.0000 32.0000 1.9545 1.9567 404.4656 405.0276 0.0871 -1.0000 -1.0000 2538399 1594254314.60 151.5374 60.0000 32.0000 1.9541 1.9563 404.5463 405.1081 0.0872 -1.0000 -1.0000 2538477 1594254314.70 151.5374 60.0000 32.0000 1.9549 1.9571 404.6053 405.1690 0.0874 -1.0000 -1.0000 2538539 1594254314.80 151.5374 60.0000 32.0000 1.9567 1.9589 404.4990 405.0617 0.0872 -1.0000 -1.0000 2538602 1594254314.90 151.5374 60.0000 32.0000 1.9555 1.9577 404.4637 405.0258 0.0872 -1.0000 -1.0000 2538680 1594254315.00 151.5669 60.0000 32.0000 1.9556 1.9579 404.4853 405.0469 0.0871 -1.0000 -1.0000 2538852 1594254315.10 151.5669 60.0000 32.0000 1.9548 1.9571 404.6830 405.2456 0.0872 -1.0000 -1.0000 2538914 1594254315.20 151.5669 60.0000 32.0000 1.9554 1.9577 404.6700 405.2325 0.0872 -1.0000 -1.0000 2538977 1594254315.30 151.5669 60.0000 32.0000 1.9557 1.9580 404.5835 405.1468 0.0873 -1.0000 -1.0000 2539039 1594254315.40 151.5669 60.0000 32.0000 1.9555 1.9578 404.4213 404.9843 0.0873 -1.0000 -1.0000 2539101 1594254315.50 151.5669 60.0000 32.0000 1.9544 1.9567 404.5032 405.0657 0.0872 -1.0000 -1.0000 2539851 1594254315.60 151.5552 60.0000 32.0000 1.9550 1.9573 404.6522 405.2139 0.0871 -1.0000 -1.0000 2539914 1594254315.70 151.5552 60.0000 32.0000 1.9553 1.9576 404.6831 405.2454 0.0872 -1.0000 -1.0000 2539977 1594254315.80 151.5552 60.0000 32.0000 1.9555 1.9577 404.5939 405.1559 0.0871 -1.0000 -1.0000 2540039 1594254315.90 151.5552 60.0000 32.0000 1.9559 1.9581 404.4543 405.0161 0.0872 -1.0000 -1.0000 2540101 1594254316.00 151.5552 60.0000 32.0000 1.9551 1.9573 404.5413 405.1035 0.0871 -1.0000 -1.0000 2540164 1594254316.10 151.5559 60.0000 32.0000 1.9554 1.9577 404.6431 405.2055 0.0872 -1.0000 -1.0000 2540305 1594254316.20 151.5559 60.0000 32.0000 1.9557 1.9580 404.6546 405.2160 0.0871 -1.0000 -1.0000 2540367 1594254316.30 151.5559 60.0000 32.0000 1.9564 1.9587 404.5116 405.0734 0.0871 -1.0000 -1.0000 2540430 1594254316.40 151.5559 60.0000 32.0000 1.9561 1.9583 404.4560 405.0182 0.0872 -1.0000 -1.0000 2540508 1594254316.50 151.5559 60.0000 32.0000 1.9556 1.9578 404.5148 405.0765 0.0871 -1.0000 -1.0000 2540570 1594254316.60 151.5244 60.0000 32.0000 1.9553 1.9575 404.6396 405.2011 0.0870 -1.0000 -1.0000 2541085 1594254316.70 151.4728 60.0000 32.0000 1.9557 1.9580 404.7007 405.2623 0.0870 -1.0000 -1.0000 2541148 1594254316.80 151.4728 60.0000 32.0000 1.9558 1.9581 404.5830 405.1454 0.0872 -1.0000 -1.0000 2541210 1594254316.90 151.4728 60.0000 32.0000 1.9555 1.9578 404.4552 405.0167 0.0871 -1.0000 -1.0000 2541288 1594254317.00 151.4728 60.0000 32.0000 1.9560 1.9583 404.6097 405.1717 0.0872 -1.0000 -1.0000 2541351 1594254317.10 151.4728 60.0000 32.0000 1.9549 1.9571 404.7289 405.2911 0.0872 -1.0000 -1.0000 2541413 1594254317.20 151.5229 60.0000 32.0000 1.9555 1.9578 404.6997 405.2628 0.0873 -1.0000 -1.0000 2541476 1594254317.30 151.5229 60.0000 32.0000 1.9565 1.9588 404.5498 405.1126 0.0872 -1.0000 -1.0000 2541538 1594254317.40 151.5229 60.0000 32.0000 1.9567 1.9589 404.4895 405.0521 0.0872 -1.0000 -1.0000 2541617 1594254317.50 151.5229 60.0000 32.0000 1.9558 1.9580 404.6103 405.1718 0.0870 -1.0000 -1.0000 2541679 1594254317.60 151.5229 60.0000 32.0000 1.9558 1.9580 404.6830 405.2446 0.0871 -1.0000 -1.0000 2541741 1594254317.70 151.5229 60.0000 32.0000 1.9556 1.9579 404.7614 405.3232 0.0871 -1.0000 -1.0000 2541804 1594254317.80 151.5229 60.0000 32.0000 1.9560 1.9582 404.6218 405.1840 0.0872 -1.0000 -1.0000 2541882 1594254317.90 151.5229 60.0000 32.0000 1.9565 1.9588 404.5180 405.0797 0.0871 -1.0000 -1.0000 2541945 1594254318.00 151.5229 60.0000 32.0000 1.9561 1.9583 404.5281 405.0894 0.0871 -1.0000 -1.0000 2542007 1594254318.10 151.5229 60.0000 32.0000 1.9553 1.9575 404.5338 405.0960 0.0871 -1.0000 -1.0000 2542085 1594254318.20 151.5248 60.0000 32.0000 1.9550 1.9572 404.6837 405.2454 0.0871 -1.0000 -1.0000 2542148 1594254318.30 151.5867 60.0000 32.0000 1.9561 1.9583 404.6586 405.2215 0.0873 -1.0000 -1.0000 2542210 1594254318.40 151.5867 60.0000 32.0000 1.9569 1.9591 404.5015 405.0639 0.0872 -1.0000 -1.0000 2542273 1594254318.50 151.5867 60.0000 32.0000 1.9559 1.9582 404.5622 405.1243 0.0871 -1.0000 -1.0000 2542335 1594254318.60 151.5867 60.0000 32.0000 1.9553 1.9576 404.6233 405.1856 0.0871 -1.0000 -1.0000 2542835 1594254318.70 151.5867 60.0000 32.0000 1.9554 1.9576 404.7225 405.2830 0.0869 -1.0000 -1.0000 2542913 1594254318.80 151.5867 60.0000 32.0000 1.9554 1.9576 404.6698 405.2310 0.0870 -1.0000 -1.0000 2542976 1594254318.90 151.5396 60.0000 32.0000 1.9554 1.9576 404.4997 405.0618 0.0872 -1.0000 -1.0000 2543054 1594254319.00 151.5396 60.0000 32.0000 1.9559 1.9581 404.4489 405.0103 0.0871 -1.0000 -1.0000 2543116 1594254319.10 151.5396 60.0000 32.0000 1.9554 1.9577 404.5126 405.0752 0.0873 -1.0000 -1.0000 2543382 1594254319.20 151.5396 60.0000 32.0000 1.9550 1.9572 404.6702 405.2322 0.0871 -1.0000 -1.0000 2543444 1594254319.30 151.5396 60.0000 32.0000 1.9554 1.9576 404.4493 405.0115 0.0872 -1.0000 -1.0000 2543507 1594254319.40 151.5396 60.0000 32.0000 1.9553 1.9576 404.4537 405.0155 0.0871 -1.0000 -1.0000 2543569 1594254319.50 151.5439 60.0000 32.0000 1.9555 1.9578 404.5411 405.1025 0.0870 -1.0000 -1.0000 2543647 1594254319.60 151.5439 60.0000 32.0000 1.9543 1.9565 404.5563 405.1193 0.0872 -1.0000 -1.0000 2543710 1594254319.70 151.5439 60.0000 32.0000 1.9552 1.9574 404.6402 405.2021 0.0872 -1.0000 -1.0000 2543772 1594254319.80 151.5439 60.0000 32.0000 1.9552 1.9575 404.6359 405.1978 0.0871 -1.0000 -1.0000 2543850 1594254319.90 151.5439 60.0000 32.0000 1.9552 1.9575 404.4489 405.0108 0.0872 -1.0000 -1.0000 2543913 1594254320.00 151.5265 60.0000 32.0000 1.9553 1.9575 404.4494 405.0125 0.0873 -1.0000 -1.0000 2543976 1594254320.10 151.5243 60.0000 32.0000 1.9549 1.9572 404.5520 405.1140 0.0871 -1.0000 -1.0000 2544038 1594254320.20 151.5243 60.0000 32.0000 1.9552 1.9574 404.6273 405.1894 0.0872 -1.0000 -1.0000 2544100 1594254320.30 151.5243 60.0000 32.0000 1.9547 1.9570 404.6952 405.2572 0.0871 -1.0000 -1.0000 2544163 1594254320.40 151.5243 60.0000 32.0000 1.9554 1.9576 404.5448 405.1072 0.0873 -1.0000 -1.0000 2544241 1594254320.50 151.5243 60.0000 32.0000 1.9555 1.9577 404.3904 404.9518 0.0872 -1.0000 -1.0000 2544304 1594254320.60 151.5243 60.0000 32.0000 1.9550 1.9573 404.5175 405.0803 0.0872 -1.0000 -1.0000 2544382 1594254320.70 151.4138 60.0000 32.0000 1.9548 1.9570 404.6907 405.2525 0.0871 -1.0000 -1.0000 2544569 1594254320.80 151.4138 60.0000 32.0000 1.9548 1.9571 404.6145 405.1769 0.0872 -1.0000 -1.0000 2544631 1594254320.90 151.4138 60.0000 32.0000 1.9556 1.9579 404.5172 405.0799 0.0872 -1.0000 -1.0000 2544710 1594254321.00 151.4138 60.0000 32.0000 1.9549 1.9571 404.4537 405.0175 0.0874 -1.0000 -1.0000 2544772 1594254321.10 151.4138 60.0000 32.0000 1.9543 1.9566 404.4274 404.9893 0.0872 -1.0000 -1.0000 2544834 1594254321.20 151.4211 60.0000 32.0000 1.9540 1.9562 404.6377 405.2006 0.0872 -1.0000 -1.0000 2545116 1594254321.30 151.4211 60.0000 32.0000 1.9555 1.9577 404.6777 405.2404 0.0872 -1.0000 -1.0000 2545178 1594254321.40 151.4211 60.0000 32.0000 1.9555 1.9577 404.5943 405.1561 0.0872 -1.0000 -1.0000 2545241 1594254321.50 151.4211 60.0000 32.0000 1.9553 1.9575 404.5371 405.0996 0.0872 -1.0000 -1.0000 2545319 1594254321.60 151.4211 60.0000 32.0000 1.9556 1.9579 404.6299 405.1916 0.0870 -1.0000 -1.0000 2545381 1594254321.70 151.4223 60.0000 32.0000 1.9551 1.9574 404.6935 405.2555 0.0871 -1.0000 -1.0000 2545803 1594254321.80 151.4432 60.0000 32.0000 1.9550 1.9572 404.5822 405.1445 0.0872 -1.0000 -1.0000 2545881 1594254321.90 151.4432 60.0000 32.0000 1.9553 1.9576 404.4608 405.0232 0.0872 -1.0000 -1.0000 2545944 1594254322.00 151.4432 60.0000 32.0000 1.9557 1.9580 404.4716 405.0338 0.0872 -1.0000 -1.0000 2546006 1594254322.10 151.4432 60.0000 32.0000 1.9558 1.9580 404.4716 405.0341 0.0872 -1.0000 -1.0000 2546069 1594254322.20 151.4432 60.0000 32.0000 1.9547 1.9570 404.5537 405.1163 0.0872 -1.0000 -1.0000 2546131 1594254322.30 151.5155 60.0000 32.0000 1.9548 1.9570 404.7394 405.3029 0.0873 -1.0000 -1.0000 2546366 1594254322.40 151.5155 60.0000 32.0000 1.9560 1.9583 404.5731 405.1350 0.0871 -1.0000 -1.0000 2546443 1594254322.50 151.5155 60.0000 32.0000 1.9560 1.9583 404.5306 405.0935 0.0873 -1.0000 -1.0000 2546506 1594254322.60 151.5155 60.0000 32.0000 1.9558 1.9580 404.3993 404.9611 0.0871 -1.0000 -1.0000 2546569 1594254322.70 151.5155 60.0000 32.0000 1.9558 1.9580 404.6705 405.2328 0.0871 -1.0000 -1.0000 2546631 1594254322.80 151.5155 60.0000 32.0000 1.9560 1.9582 404.5623 405.1243 0.0872 -1.0000 -1.0000 2546818 1594254322.90 151.5155 60.0000 32.0000 1.9557 1.9579 404.4605 405.0226 0.0872 -1.0000 -1.0000 2546881 1594254323.00 151.5155 60.0000 32.0000 1.9547 1.9569 404.4890 405.0501 0.0871 -1.0000 -1.0000 2546943 1594254323.10 151.5155 60.0000 32.0000 1.9545 1.9567 404.6917 405.2542 0.0872 -1.0000 -1.0000 2547006 1594254323.20 151.5155 60.0000 32.0000 1.9549 1.9572 404.7636 405.3267 0.0873 -1.0000 -1.0000 2547084 1594254323.30 151.5155 60.0000 32.0000 1.9554 1.9577 404.6489 405.2123 0.0873 -1.0000 -1.0000 2547146 1594254323.40 151.5410 60.0000 32.0000 1.9558 1.9580 404.4822 405.0444 0.0871 -1.0000 -1.0000 2547209 1594254323.50 151.5486 60.0000 32.0000 1.9561 1.9583 404.4739 405.0351 0.0870 -1.0000 -1.0000 2547287 1594254323.60 151.5890 60.0000 32.0000 1.9553 1.9575 404.5599 405.1216 0.0871 -1.0000 -1.0000 2547350 1594254323.70 151.5890 60.0000 32.0000 1.9553 1.9576 404.6929 405.2546 0.0871 -1.0000 -1.0000 2547412 1594254323.80 151.5890 60.0000 32.0000 1.9558 1.9580 404.5664 405.1291 0.0874 -1.0000 -1.0000 2547615 1594254323.90 151.5189 60.0000 32.0000 1.9561 1.9583 404.4930 405.0551 0.0871 -1.0000 -1.0000 2547678 1594254324.00 151.5189 60.0000 32.0000 1.9557 1.9580 404.5074 405.0691 0.0871 -1.0000 -1.0000 2547740 1594254324.10 151.5189 60.0000 32.0000 1.9547 1.9570 404.6381 405.1996 0.0870 -1.0000 -1.0000 2547818 1594254324.20 151.5189 60.0000 32.0000 1.9553 1.9575 404.7208 405.2835 0.0872 -1.0000 -1.0000 2547865 1594254324.30 151.5189 60.0000 32.0000 1.9545 1.9567 404.6463 405.2080 0.0870 -1.0000 -1.0000 2548099 1594254324.40 151.5070 60.0000 32.0000 1.9551 1.9574 404.5207 405.0828 0.0872 -1.0000 -1.0000 2548178 1594254324.50 151.4406 60.0000 32.0000 1.9555 1.9577 404.4649 405.0263 0.0871 -1.0000 -1.0000 2548240 1594254324.60 151.4406 60.0000 32.0000 1.9550 1.9572 404.5726 405.1352 0.0872 -1.0000 -1.0000 2548303 1594254324.70 151.4406 60.0000 32.0000 1.9548 1.9570 404.7013 405.2641 0.0872 -1.0000 -1.0000 2548365 1594254324.80 151.4406 60.0000 32.0000 1.9549 1.9571 404.5646 405.1263 0.0871 -1.0000 -1.0000 2548428 1594254324.90 151.4406 60.0000 32.0000 1.9551 1.9574 404.5492 405.1117 0.0872 -1.0000 -1.0000 2548584 1594254325.00 151.4406 60.0000 32.0000 1.9555 1.9578 404.4882 405.0515 0.0874 -1.0000 -1.0000 2548646 1594254325.10 151.4406 60.0000 32.0000 1.9556 1.9578 404.5441 405.1061 0.0871 -1.0000 -1.0000 2548709 1594254325.20 151.4647 59.9993 32.0000 1.9554 1.9577 404.6101 405.1716 0.0871 -1.0000 -1.0000 2548787 1594254325.30 151.4647 59.9993 32.0000 1.9555 1.9577 404.6267 405.1892 0.0872 -1.0000 -1.0000 2548849 1594254325.40 151.4647 59.9993 32.0000 1.9560 1.9583 404.4940 405.0561 0.0871 -1.0000 -1.0000 2549115 1594254325.50 151.4647 59.9993 32.0000 1.9560 1.9583 404.4955 405.0570 0.0871 -1.0000 -1.0000 2549193 1594254325.60 151.4647 59.9993 32.0000 1.9549 1.9572 404.6419 405.2046 0.0873 -1.0000 -1.0000 2549255 1594254325.70 151.5076 59.9993 32.0000 1.9552 1.9574 404.6467 405.2098 0.0873 -1.0000 -1.0000 2549318 1594254325.80 151.5076 59.9993 32.0000 1.9562 1.9584 404.5655 405.1288 0.0872 -1.0000 -1.0000 2549396 1594254325.90 151.5076 59.9993 32.0000 1.9562 1.9584 404.5299 405.0915 0.0871 -1.0000 -1.0000 2550115 1594254326.00 151.5076 59.9993 32.0000 1.9564 1.9587 404.5147 405.0765 0.0871 -1.0000 -1.0000 2550209 1594254326.10 151.5076 59.9993 32.0000 1.9558 1.9580 404.7037 405.2659 0.0871 -1.0000 -1.0000 2550286 1594254326.20 151.5076 59.9993 32.0000 1.9548 1.9570 404.7057 405.2672 0.0870 -1.0000 -1.0000 2550349 1594254326.30 151.5197 59.9993 32.0000 1.9559 1.9581 404.6063 405.1681 0.0871 -1.0000 -1.0000 2550412 1594254326.40 151.5197 59.9993 32.0000 1.9556 1.9579 404.4620 405.0240 0.0871 -1.0000 -1.0000 2550489 1594254326.50 151.5197 59.9993 32.0000 1.9549 1.9571 404.5740 405.1349 0.0870 -1.0000 -1.0000 2550552 1594254326.60 151.5197 59.9993 32.0000 1.9555 1.9577 404.6553 405.2175 0.0872 -1.0000 -1.0000 2550630 1594254326.70 151.5197 59.9993 32.0000 1.9555 1.9577 404.6403 405.2025 0.0872 -1.0000 -1.0000 2550692 1594254326.80 151.5197 59.9993 32.0000 1.9557 1.9579 404.6060 405.1687 0.0872 -1.0000 -1.0000 2550755 1594254326.90 151.5197 59.9993 32.0000 1.9560 1.9583 404.4809 405.0429 0.0871 -1.0000 -1.0000 2550818 1594254327.00 151.5197 59.9993 32.0000 1.9550 1.9573 404.5852 405.1477 0.0872 -1.0000 -1.0000 2550880 1594254327.10 151.5197 59.9993 32.0000 1.9548 1.9571 404.6906 405.2525 0.0871 -1.0000 -1.0000 2550942 1594254327.20 151.5197 59.9993 32.0000 1.9549 1.9571 404.5447 405.1061 0.0870 -1.0000 -1.0000 2551021 1594254327.30 151.5197 59.9993 32.0000 1.9558 1.9581 404.4310 404.9927 0.0871 -1.0000 -1.0000 2551083 1594254327.40 151.5124 59.9993 32.0000 1.9554 1.9577 404.4833 405.0447 0.0871 -1.0000 -1.0000 2551146 1594254327.50 151.5124 59.9993 32.0000 1.9548 1.9570 404.5554 405.1176 0.0872 -1.0000 -1.0000 2551333 1594254327.60 151.5124 59.9993 32.0000 1.9544 1.9567 404.6776 405.2399 0.0872 -1.0000 -1.0000 2551395 1594254327.70 151.5124 59.9993 32.0000 1.9549 1.9572 404.6064 405.1696 0.0873 -1.0000 -1.0000 2551458 1594254327.80 151.5124 59.9993 32.0000 1.9551 1.9573 404.5229 405.0862 0.0873 -1.0000 -1.0000 2551536 1594254327.90 151.5137 59.9993 32.0000 1.9562 1.9585 404.4934 405.0561 0.0872 -1.0000 -1.0000 2551599 1594254328.00 151.5221 59.9993 32.0000 1.9556 1.9579 404.4585 405.0201 0.0871 -1.0000 -1.0000 2552348 1594254328.10 151.5221 59.9993 32.0000 1.9548 1.9571 404.6442 405.2062 0.0871 -1.0000 -1.0000 2552427 1594254328.20 151.5221 59.9993 32.0000 1.9547 1.9569 404.6076 405.1698 0.0871 -1.0000 -1.0000 2552489 1594254328.30 151.5221 59.9993 32.0000 1.9547 1.9570 404.5702 405.1317 0.0871 -1.0000 -1.0000 2552551 1594254328.40 151.5221 59.9993 32.0000 1.9553 1.9575 404.4391 405.0009 0.0871 -1.0000 -1.0000 2552630 1594254328.50 151.5221 59.9993 32.0000 1.9553 1.9575 404.5278 405.0892 0.0871 -1.0000 -1.0000 2552692 1594254328.60 151.5047 59.9993 32.0000 1.9546 1.9568 404.6809 405.2433 0.0872 -1.0000 -1.0000 2552770 1594254328.70 151.5047 59.9993 32.0000 1.9547 1.9569 404.6015 405.1637 0.0872 -1.0000 -1.0000 2552833 1594254328.80 151.5047 59.9993 32.0000 1.9555 1.9577 404.4666 405.0295 0.0873 -1.0000 -1.0000 2552895 1594254328.90 151.5047 59.9993 32.0000 1.9559 1.9582 404.4779 405.0404 0.0873 -1.0000 -1.0000 2552973 1594254329.00 151.5047 59.9993 32.0000 1.9558 1.9580 404.4842 405.0471 0.0873 -1.0000 -1.0000 2553036 1594254329.10 151.5047 59.9993 32.0000 1.9537 1.9560 404.6351 405.1969 0.0871 -1.0000 -1.0000 2553114 1594254329.20 151.5047 59.9993 32.0000 1.9550 1.9572 404.6592 405.2218 0.0872 -1.0000 -1.0000 2553192 1594254329.30 151.5047 59.9993 32.0000 1.9557 1.9580 404.5892 405.1512 0.0871 -1.0000 -1.0000 2553254 1594254329.40 151.5047 59.9993 32.0000 1.9553 1.9575 404.4853 405.0479 0.0873 -1.0000 -1.0000 2553317 1594254329.50 151.5047 59.9993 32.0000 1.9553 1.9575 404.6338 405.1966 0.0872 -1.0000 -1.0000 2553379 1594254329.60 151.4588 59.9999 32.0000 1.9549 1.9571 404.7133 405.2757 0.0871 -1.0000 -1.0000 2553442 1594254329.70 151.4382 60.0001 32.0000 1.9552 1.9574 404.5537 405.1159 0.0872 -1.0000 -1.0000 2553520 1594254329.80 151.4382 60.0001 32.0000 1.9558 1.9581 404.5337 405.0958 0.0872 -1.0000 -1.0000 2553582 1594254329.90 151.4382 60.0001 32.0000 1.9555 1.9577 404.5224 405.0846 0.0872 -1.0000 -1.0000 2553645 1594254330.00 151.4382 60.0001 32.0000 1.9557 1.9579 404.6500 405.2128 0.0873 -1.0000 -1.0000 2553708 1594254330.10 151.4382 60.0001 32.0000 1.9548 1.9570 404.6969 405.2586 0.0871 -1.0000 -1.0000 2553817 1594254330.20 151.4382 60.0001 32.0000 1.9546 1.9568 404.6235 405.1865 0.0873 -1.0000 -1.0000 2553880 1594254330.30 151.4382 60.0001 32.0000 1.9553 1.9576 404.5446 405.1075 0.0873 -1.0000 -1.0000 2553942 1594254330.40 151.4290 60.0001 32.0000 1.9555 1.9578 404.2844 404.8472 0.0873 -1.0000 -1.0000 2554005 1594254330.50 151.4290 60.0001 32.0000 1.9552 1.9574 404.5711 405.1332 0.0872 -1.0000 -1.0000 2554067 1594254330.60 151.4290 60.0001 32.0000 1.9547 1.9570 404.5707 405.1330 0.0872 -1.0000 -1.0000 2554364 1594254330.70 151.4290 60.0001 32.0000 1.9557 1.9579 404.5460 405.1084 0.0872 -1.0000 -1.0000 2554426 1594254330.80 151.4290 60.0001 32.0000 1.9556 1.9578 404.5122 405.0745 0.0872 -1.0000 -1.0000 2554488 1594254330.90 151.5233 60.0001 32.0000 1.9562 1.9584 404.4320 404.9944 0.0873 -1.0000 -1.0000 2554551 1594254331.00 151.5233 60.0001 32.0000 1.9553 1.9576 404.5781 405.1408 0.0872 -1.0000 -1.0000 2554614 1594254331.10 151.5233 60.0001 32.0000 1.9547 1.9570 404.6406 405.2030 0.0872 -1.0000 -1.0000 2554848 1594254331.20 151.5233 60.0001 32.0000 1.9554 1.9577 404.6280 405.1904 0.0871 -1.0000 -1.0000 2554926 1594254331.30 151.5233 60.0001 32.0000 1.9559 1.9581 404.5509 405.1128 0.0872 -1.0000 -1.0000 2554988 1594254331.40 151.5233 60.0001 32.0000 1.9560 1.9583 404.4792 405.0417 0.0872 -1.0000 -1.0000 2555051 1594254331.50 151.5233 60.0001 32.0000 1.9551 1.9574 404.5471 405.1093 0.0872 -1.0000 -1.0000 2555129 1594254331.60 151.5233 60.0001 32.0000 1.9546 1.9568 404.6336 405.1967 0.0872 -1.0000 -1.0000 2555363 1594254331.70 151.5233 60.0001 32.0000 1.9541 1.9564 404.5858 405.1476 0.0871 -1.0000 -1.0000 2555426 1594254331.80 151.5172 60.0001 32.0000 1.9558 1.9580 404.4131 404.9752 0.0872 -1.0000 -1.0000 2555504 1594254331.90 151.4999 60.0001 32.0000 1.9559 1.9581 404.5119 405.0742 0.0872 -1.0000 -1.0000 2555566 1594254332.00 151.5307 60.0001 32.0000 1.9546 1.9569 404.5518 405.1142 0.0872 -1.0000 -1.0000 2555629 1594254332.10 151.5307 60.0001 32.0000 1.9541 1.9564 404.6689 405.2311 0.0872 -1.0000 -1.0000 2556473 1594254332.20 151.5307 60.0001 32.0000 1.9549 1.9571 404.6723 405.2358 0.0873 -1.0000 -1.0000 2556550 1594254332.30 151.5307 60.0001 32.0000 1.9557 1.9579 404.5202 405.0827 0.0872 -1.0000 -1.0000 2556613 1594254332.40 151.5307 60.0001 32.0000 1.9558 1.9580 404.4513 405.0145 0.0874 -1.0000 -1.0000 2556691 1594254332.50 151.4787 60.0001 32.0000 1.9557 1.9579 404.4378 404.9999 0.0871 -1.0000 -1.0000 2556754 1594254332.60 151.4787 60.0001 32.0000 1.9550 1.9572 404.6122 405.1736 0.0872 -1.0000 -1.0000 2556816 1594254332.70 151.4787 60.0001 32.0000 1.9552 1.9574 404.6647 405.2267 0.0870 -1.0000 -1.0000 2556879 1594254332.80 151.4787 60.0001 32.0000 1.9553 1.9576 404.6764 405.2387 0.0872 -1.0000 -1.0000 2556941 1594254332.90 151.4787 60.0001 32.0000 1.9556 1.9578 404.4754 405.0373 0.0871 -1.0000 -1.0000 2557019 1594254333.00 151.4787 60.0001 32.0000 1.9549 1.9571 404.6559 405.2182 0.0872 -1.0000 -1.0000 2557082 1594254333.10 151.4787 60.0001 32.0000 1.9554 1.9577 404.6536 405.2164 0.0872 -1.0000 -1.0000 2557629 1594254333.20 151.4787 60.0001 32.0000 1.9557 1.9579 404.5752 405.1380 0.0873 -1.0000 -1.0000 2557691 1594254333.30 151.4787 60.0001 32.0000 1.9569 1.9592 404.4052 404.9681 0.0873 -1.0000 -1.0000 2557753 1594254333.40 151.4787 60.0001 32.0000 1.9567 1.9590 404.5565 405.1186 0.0871 -1.0000 -1.0000 2557816 1594254333.50 151.4787 60.0001 32.0000 1.9557 1.9579 404.7739 405.3359 0.0871 -1.0000 -1.0000 2557894 1594254333.60 151.4787 60.0001 32.0000 1.9560 1.9582 404.6493 405.2111 0.0871 -1.0000 -1.0000 2557957 1594254333.70 151.4859 60.0001 32.0000 1.9557 1.9580 404.4781 405.0396 0.0871 -1.0000 -1.0000 2558019 1594254333.80 151.4859 60.0001 32.0000 1.9561 1.9583 404.4609 405.0219 0.0870 -1.0000 -1.0000 2558097 1594254333.90 151.4859 60.0001 32.0000 1.9562 1.9585 404.6245 405.1867 0.0872 -1.0000 -1.0000 2558160 1594254334.00 151.4859 60.0001 32.0000 1.9556 1.9578 404.6422 405.2042 0.0871 -1.0000 -1.0000 2558222 1594254334.10 151.4859 60.0001 32.0000 1.9553 1.9576 404.6411 405.2030 0.0871 -1.0000 -1.0000 2558285 1594254334.20 151.4859 60.0001 32.0000 1.9556 1.9578 404.4597 405.0219 0.0872 -1.0000 -1.0000 2558347 1594254334.30 151.4859 60.0001 32.0000 1.9556 1.9578 404.4750 405.0376 0.0873 -1.0000 -1.0000 2558410 1594254334.40 151.5362 60.0001 32.0000 1.9552 1.9574 404.5844 405.1477 0.0873 -1.0000 -1.0000 2558488 1594254334.50 151.5362 60.0001 32.0000 1.9546 1.9569 404.6481 405.2108 0.0872 -1.0000 -1.0000 2558550 1594254334.60 151.5362 60.0001 32.0000 1.9550 1.9572 404.6563 405.2192 0.0873 -1.0000 -1.0000 2558613 1594254334.70 151.5362 60.0001 32.0000 1.9554 1.9577 404.6881 405.2503 0.0872 -1.0000 -1.0000 2558847 1594254334.80 151.5362 60.0001 32.0000 1.9557 1.9579 404.5212 405.0842 0.0873 -1.0000 -1.0000 2558909 1594254334.90 151.5494 60.0004 32.0000 1.9561 1.9583 404.4610 405.0246 0.0874 -1.0000 -1.0000 2558972 1594254335.00 151.5272 60.0006 32.0000 1.9554 1.9576 404.5542 405.1161 0.0871 -1.0000 -1.0000 2559050 1594254335.10 151.5272 60.0006 32.0000 1.9545 1.9568 404.6397 405.2019 0.0872 -1.0000 -1.0000 2559112 1594254335.20 151.5272 60.0006 32.0000 1.9559 1.9581 404.5416 405.1042 0.0873 -1.0000 -1.0000 2559347 1594254335.30 151.5272 60.0006 32.0000 1.9563 1.9585 404.5148 405.0769 0.0872 -1.0000 -1.0000 2559409 1594254335.40 151.5272 60.0006 32.0000 1.9559 1.9582 404.4776 405.0409 0.0873 -1.0000 -1.0000 2559472 1594254335.50 151.5272 60.0006 32.0000 1.9549 1.9572 404.6731 405.2355 0.0871 -1.0000 -1.0000 2559550 1594254335.60 151.5272 60.0006 32.0000 1.9546 1.9568 404.7154 405.2774 0.0871 -1.0000 -1.0000 2559628 1594254335.70 151.5272 60.0006 32.0000 1.9558 1.9580 404.6121 405.1743 0.0872 -1.0000 -1.0000 2559769 1594254335.80 151.5272 60.0006 32.0000 1.9551 1.9573 404.5760 405.1387 0.0872 -1.0000 -1.0000 2559847 1594254335.90 151.5272 60.0006 32.0000 1.9555 1.9578 404.4108 404.9730 0.0872 -1.0000 -1.0000 2559909 1594254336.00 151.5272 60.0006 32.0000 1.9553 1.9575 404.6269 405.1889 0.0872 -1.0000 -1.0000 2559972 1594254336.10 151.5272 60.0006 32.0000 1.9546 1.9568 404.6604 405.2227 0.0871 -1.0000 -1.0000 2600050 1594254336.20 151.4682 60.0006 32.0000 1.9543 1.9565 404.6737 405.2355 0.0871 -1.0000 -1.0000 2600112 1594254336.30 151.4682 60.0006 32.0000 1.9552 1.9575 404.5402 405.1026 0.0872 -1.0000 -1.0000 2600175 1594254336.40 151.4682 60.0006 32.0000 1.9557 1.9579 404.5649 405.1270 0.0872 -1.0000 -1.0000 2600237 1594254336.50 151.4682 60.0006 32.0000 1.9548 1.9570 404.6732 405.2362 0.0873 -1.0000 -1.0000 2600300 1594254336.60 151.4682 60.0006 32.0000 1.9550 1.9572 404.5903 405.1531 0.0872 -1.0000 -1.0000 2600378 1594254336.70 151.4682 60.0006 32.0000 1.9554 1.9577 404.4352 404.9972 0.0872 -1.0000 -1.0000 2600440 1594254336.80 151.3796 60.0006 32.0000 1.9554 1.9576 404.4376 404.9992 0.0871 -1.0000 -1.0000 2601112 1594254336.90 151.3796 60.0006 32.0000 1.9543 1.9565 404.6511 405.2135 0.0872 -1.0000 -1.0000 2601190 1594254337.00 151.3796 60.0006 32.0000 1.9545 1.9567 404.6641 405.2267 0.0872 -1.0000 -1.0000 2601252 1594254337.10 151.3796 60.0006 32.0000 1.9547 1.9569 404.5590 405.1215 0.0872 -1.0000 -1.0000 2601331 1594254337.20 151.3796 60.0006 32.0000 1.9550 1.9573 404.5192 405.0817 0.0872 -1.0000 -1.0000 2601393 1594254337.30 151.3796 60.0006 32.0000 1.9558 1.9581 404.4915 405.0537 0.0872 -1.0000 -1.0000 2601456 1594254337.40 151.3870 60.0006 32.0000 1.9553 1.9576 404.5876 405.1504 0.0872 -1.0000 -1.0000 2601518 1594254337.50 151.3895 60.0006 32.0000 1.9544 1.9566 404.6767 405.2396 0.0873 -1.0000 -1.0000 2601596 1594254337.60 151.3895 60.0006 32.0000 1.9548 1.9571 404.6472 405.2097 0.0872 -1.0000 -1.0000 2601659 1594254337.70 151.3895 60.0006 32.0000 1.9558 1.9581 404.4618 405.0233 0.0871 -1.0000 -1.0000 2601721 1594254337.80 151.3895 60.0006 32.0000 1.9554 1.9576 404.4664 405.0283 0.0872 -1.0000 -1.0000 2601799 1594254337.90 151.3895 60.0006 32.0000 1.9555 1.9578 404.5535 405.1170 0.0873 -1.0000 -1.0000 2601862 1594254338.00 151.3895 60.0006 32.0000 1.9541 1.9564 404.6595 405.2217 0.0872 -1.0000 -1.0000 2601925 1594254338.10 151.3895 60.0006 32.0000 1.9548 1.9570 404.6050 405.1676 0.0872 -1.0000 -1.0000 2601987 1594254338.20 151.3895 60.0006 32.0000 1.9557 1.9580 404.5301 405.0924 0.0872 -1.0000 -1.0000 2602065 1594254338.30 151.3895 60.0006 32.0000 1.9559 1.9581 404.4660 405.0282 0.0872 -1.0000 -1.0000 2602112 1594254338.40 151.3895 60.0006 32.0000 1.9558 1.9580 404.5722 405.1344 0.0872 -1.0000 -1.0000 2602190 1594254338.50 151.4195 60.0006 32.0000 1.9550 1.9572 404.7284 405.2912 0.0872 -1.0000 -1.0000 2602252 1594254338.60 151.4287 60.0006 32.0000 1.9551 1.9573 404.4105 404.9725 0.0872 -1.0000 -1.0000 2602330 1594254338.70 151.4287 60.0006 32.0000 1.9560 1.9582 404.3916 404.9550 0.0874 -1.0000 -1.0000 2602393 1594254338.80 151.4287 60.0006 32.0000 1.9557 1.9580 404.4387 405.0005 0.0872 -1.0000 -1.0000 2602627 1594254338.90 151.4287 60.0006 32.0000 1.9553 1.9576 404.5829 405.1471 0.0875 -1.0000 -1.0000 2602705 1594254339.00 151.4287 60.0006 32.0000 1.9546 1.9568 404.6249 405.1887 0.0874 -1.0000 -1.0000 2602768 1594254339.10 151.5267 60.0006 32.0000 1.9548 1.9570 404.5352 405.0983 0.0873 -1.0000 -1.0000 2602830 1594254339.20 151.5267 60.0006 32.0000 1.9561 1.9584 404.6081 405.1713 0.0873 -1.0000 -1.0000 2602908 1594254339.30 151.5267 60.0006 32.0000 1.9561 1.9583 404.5088 405.0716 0.0873 -1.0000 -1.0000 2603096 1594254339.40 151.5267 60.0006 32.0000 1.9550 1.9573 404.5445 405.1082 0.0874 -1.0000 -1.0000 2603158 1594254339.50 151.5267 60.0006 32.0000 1.9546 1.9568 404.6789 405.2423 0.0873 -1.0000 -1.0000 2603221 1594254339.60 151.5809 60.0001 32.0000 1.9547 1.9569 404.6840 405.2470 0.0872 -1.0000 -1.0000 2603283 1594254339.70 151.5809 60.0001 32.0000 1.9558 1.9580 404.4834 405.0456 0.0872 -1.0000 -1.0000 2603346 1594254339.80 151.5809 60.0001 32.0000 1.9555 1.9577 404.5015 405.0643 0.0872 -1.0000 -1.0000 2603643 1594254339.90 151.5809 60.0001 32.0000 1.9548 1.9571 404.6043 405.1662 0.0871 -1.0000 -1.0000 2603705 1594254340.00 151.5809 60.0001 32.0000 1.9556 1.9578 404.6334 405.1952 0.0871 -1.0000 -1.0000 2603768 1594254340.10 151.5723 60.0001 32.0000 1.9557 1.9579 404.4593 405.0216 0.0871 -1.0000 -1.0000 2603830 1594254340.20 151.5096 60.0001 32.0000 1.9556 1.9578 404.3506 404.9119 0.0871 -1.0000 -1.0000 2603893 1594254340.30 151.5096 60.0001 32.0000 1.9546 1.9569 404.5135 405.0757 0.0872 -1.0000 -1.0000 2604580 1594254340.40 151.5096 60.0001 32.0000 1.9546 1.9568 404.5873 405.1502 0.0872 -1.0000 -1.0000 2604658 1594254340.50 151.5096 60.0001 32.0000 1.9544 1.9566 404.6692 405.2316 0.0872 -1.0000 -1.0000 2604720 1594254340.60 151.5096 60.0001 32.0000 1.9549 1.9571 404.4216 404.9844 0.0873 -1.0000 -1.0000 2604799 1594254340.70 151.4801 60.0001 32.0000 1.9552 1.9574 404.4087 404.9714 0.0872 -1.0000 -1.0000 2604845 1594254340.80 151.4801 60.0001 32.0000 1.9547 1.9570 404.5710 405.1333 0.0872 -1.0000 -1.0000 2604908 1594254340.90 151.4801 60.0001 32.0000 1.9552 1.9574 404.6496 405.2123 0.0872 -1.0000 -1.0000 2604986 1594254341.00 151.4801 60.0001 32.0000 1.9549 1.9571 404.6259 405.1891 0.0873 -1.0000 -1.0000 2605048 1594254341.10 151.4801 60.0001 32.0000 1.9555 1.9577 404.4567 405.0191 0.0872 -1.0000 -1.0000 2605111 1594254341.20 151.4683 60.0001 32.0000 1.9558 1.9581 404.4940 405.0564 0.0873 -1.0000 -1.0000 2605189 1594254341.30 151.4507 60.0001 32.0000 1.9551 1.9573 404.5752 405.1379 0.0872 -1.0000 -1.0000 2605252 1594254341.40 151.4507 60.0001 32.0000 1.9549 1.9572 404.6317 405.1940 0.0872 -1.0000 -1.0000 2605314 1594254341.50 151.4507 60.0001 32.0000 1.9549 1.9571 404.5292 405.0924 0.0873 -1.0000 -1.0000 2605392 1594254341.60 151.4507 60.0001 32.0000 1.9563 1.9585 404.4684 405.0315 0.0873 -1.0000 -1.0000 2605455 1594254341.70 151.4507 60.0001 32.0000 1.9561 1.9583 404.4268 404.9889 0.0873 -1.0000 -1.0000 2605517 1594254341.80 151.4608 60.0001 32.0000 1.9555 1.9578 404.5214 405.0843 0.0872 -1.0000 -1.0000 2605627 1594254341.90 151.4608 60.0001 32.0000 1.9552 1.9574 404.6920 405.2548 0.0872 -1.0000 -1.0000 2605845 1594254342.00 151.4608 60.0001 32.0000 1.9560 1.9583 404.4973 405.0599 0.0872 -1.0000 -1.0000 2605908 1594254342.10 151.4608 60.0001 32.0000 1.9559 1.9581 404.5041 405.0662 0.0871 -1.0000 -1.0000 2605986 1594254342.20 151.4608 60.0001 32.0000 1.9563 1.9585 404.5648 405.1281 0.0874 -1.0000 -1.0000 2606048 1594254342.30 151.4608 60.0001 32.0000 1.9551 1.9573 404.6333 405.1958 0.0872 -1.0000 -1.0000 2606111 1594254342.40 151.4350 60.0001 32.0000 1.9553 1.9575 404.5053 405.0680 0.0874 -1.0000 -1.0000 2606189 1594254342.50 151.4178 60.0001 32.0000 1.9561 1.9583 404.4774 405.0403 0.0872 -1.0000 -1.0000 2606251 1594254342.60 151.4178 60.0001 32.0000 1.9557 1.9580 404.4962 405.0585 0.0872 -1.0000 -1.0000 2606329 1594254342.70 151.4178 60.0001 32.0000 1.9556 1.9578 404.5183 405.0802 0.0872 -1.0000 -1.0000 2606392 1594254342.80 151.4178 60.0001 32.0000 1.9544 1.9566 404.6216 405.1842 0.0872 -1.0000 -1.0000 2606455 1594254342.90 151.4178 60.0001 32.0000 1.9554 1.9577 404.6399 405.2025 0.0872 -1.0000 -1.0000 2607095 1594254343.00 151.5010 60.0001 32.0000 1.9560 1.9583 404.5033 405.0653 0.0872 -1.0000 -1.0000 2607158 1594254343.10 151.5010 60.0001 32.0000 1.9550 1.9572 404.5351 405.0973 0.0871 -1.0000 -1.0000 2607220 1594254343.20 151.5010 60.0001 32.0000 1.9544 1.9567 404.6356 405.1980 0.0872 -1.0000 -1.0000 2607283 1594254343.30 151.5010 60.0001 32.0000 1.9546 1.9568 404.6848 405.2473 0.0872 -1.0000 -1.0000 2607345 1594254343.40 151.5010 60.0001 32.0000 1.9557 1.9579 404.5394 405.1017 0.0872 -1.0000 -1.0000 2607408 1594254343.50 151.5010 60.0001 32.0000 1.9561 1.9584 404.4869 405.0495 0.0873 -1.0000 -1.0000 2607486 1594254343.60 151.5010 60.0001 32.0000 1.9561 1.9584 404.4426 405.0055 0.0873 -1.0000 -1.0000 2607548 1594254343.70 151.5010 60.0001 32.0000 1.9543 1.9566 404.5609 405.1236 0.0872 -1.0000 -1.0000 2607611 1594254343.80 151.5010 60.0001 32.0000 1.9545 1.9567 404.5587 405.1210 0.0872 -1.0000 -1.0000 2607688 1594254343.90 151.5010 60.0001 32.0000 1.9553 1.9575 404.5819 405.1452 0.0874 -1.0000 -1.0000 2607751 1594254344.00 151.5036 60.0001 32.0000 1.9559 1.9581 404.3989 404.9623 0.0873 -1.0000 -1.0000 2607814 1594254344.10 151.5193 60.0001 32.0000 1.9554 1.9577 404.5430 405.1059 0.0873 -1.0000 -1.0000 2607876 1594254344.20 151.5193 60.0001 32.0000 1.9546 1.9569 404.5002 405.0624 0.0872 -1.0000 -1.0000 2607938 1594254344.30 151.5193 60.0001 32.0000 1.9554 1.9576 404.5760 405.1385 0.0872 -1.0000 -1.0000 2608001 1594254344.40 151.4924 60.0001 32.0000 1.9562 1.9585 404.5123 405.0755 0.0874 -1.0000 -1.0000 2608079 1594254344.50 151.4924 60.0001 32.0000 1.9558 1.9580 404.4935 405.0565 0.0873 -1.0000 -1.0000 2608141 1594254344.60 151.4983 60.0002 32.0000 1.9553 1.9575 404.7349 405.2972 0.0871 -1.0000 -1.0000 2608220 1594254344.70 151.4983 60.0002 32.0000 1.9544 1.9566 404.7036 405.2666 0.0874 -1.0000 -1.0000 2608282 1594254344.80 151.4983 60.0002 32.0000 1.9553 1.9576 404.5857 405.1488 0.0873 -1.0000 -1.0000 2608345 1594254344.90 151.4983 60.0002 32.0000 1.9560 1.9582 404.4410 405.0039 0.0873 -1.0000 -1.0000 2608407 1594254345.00 151.4983 60.0002 32.0000 1.9549 1.9571 404.4971 405.0604 0.0873 -1.0000 -1.0000 2608844 1594254345.10 151.4813 60.0002 32.0000 1.9547 1.9569 404.6570 405.2200 0.0873 -1.0000 -1.0000 2608907 1594254345.20 151.4556 60.0002 32.0000 1.9548 1.9571 404.6636 405.2271 0.0873 -1.0000 -1.0000 2608969 1594254345.30 151.4556 60.0002 32.0000 1.9558 1.9580 404.5968 405.1587 0.0870 -1.0000 -1.0000 2609032 1594254345.40 151.4556 60.0002 32.0000 1.9557 1.9580 404.6099 405.1719 0.0872 -1.0000 -1.0000 2609094 1594254345.50 151.4556 60.0002 32.0000 1.9554 1.9576 404.6137 405.1752 0.0870 -1.0000 -1.0000 2609391 1594254345.60 151.4556 60.0002 32.0000 1.9550 1.9572 404.7547 405.3170 0.0872 -1.0000 -1.0000 2609454 1594254345.70 151.4556 60.0002 32.0000 1.9550 1.9572 404.7760 405.3384 0.0871 -1.0000 -1.0000 2609516 1594254345.80 151.4556 60.0002 32.0000 1.9558 1.9580 404.5363 405.0980 0.0871 -1.0000 -1.0000 2609579 1594254345.90 151.4556 60.0002 32.0000 1.9559 1.9581 404.5130 405.0760 0.0873 -1.0000 -1.0000 2609641 1594254346.00 151.4556 60.0002 32.0000 1.9566 1.9589 404.4963 405.0587 0.0872 -1.0000 -1.0000 2609876 1594254346.10 151.4556 60.0002 32.0000 1.9557 1.9579 404.6393 405.2024 0.0873 -1.0000 -1.0000 2609938 1594254346.20 151.4556 60.0002 32.0000 1.9549 1.9571 404.7652 405.3292 0.0875 -1.0000 -1.0000 2610001 1594254346.30 151.4977 60.0002 32.0000 1.9553 1.9575 404.7199 405.2821 0.0871 -1.0000 -1.0000 2610063 1594254346.40 151.5146 60.0002 32.0000 1.9553 1.9575 404.7017 405.2638 0.0871 -1.0000 -1.0000 2610141 1594254346.50 151.5643 60.0002 32.0000 1.9566 1.9588 404.5857 405.1478 0.0872 -1.0000 -1.0000 2610376 1594254346.60 151.5643 60.0002 32.0000 1.9558 1.9581 404.6195 405.1816 0.0871 -1.0000 -1.0000 2610438 1594254346.70 151.5643 60.0002 32.0000 1.9550 1.9572 404.7463 405.3093 0.0872 -1.0000 -1.0000 2610500 1594254346.80 151.5643 60.0002 32.0000 1.9547 1.9569 404.6593 405.2218 0.0872 -1.0000 -1.0000 2610578 1594254346.90 151.5435 60.0002 32.0000 1.9561 1.9583 404.5076 405.0696 0.0871 -1.0000 -1.0000 2610657 1594254347.00 151.5435 60.0002 32.0000 1.9563 1.9585 404.5500 405.1121 0.0872 -1.0000 -1.0000 2611125 1594254347.10 151.5435 60.0002 32.0000 1.9550 1.9572 404.6897 405.2523 0.0873 -1.0000 -1.0000 2611188 1594254347.20 151.5435 60.0002 32.0000 1.9552 1.9575 404.7739 405.3368 0.0872 -1.0000 -1.0000 2611266 1594254347.30 151.5435 60.0002 32.0000 1.9554 1.9577 404.5787 405.1413 0.0872 -1.0000 -1.0000 2611344 1594254347.40 151.5718 60.0002 32.0000 1.9556 1.9578 404.5660 405.1283 0.0872 -1.0000 -1.0000 2611406 1594254347.50 151.6292 60.0002 32.0000 1.9562 1.9584 404.4891 405.0513 0.0872 -1.0000 -1.0000 2611594 1594254347.60 151.6292 60.0002 32.0000 1.9557 1.9579 404.5494 405.1116 0.0872 -1.0000 -1.0000 2611657 1594254347.70 151.6292 60.0002 32.0000 1.9552 1.9574 404.6861 405.2486 0.0872 -1.0000 -1.0000 2611719 1594254347.80 151.6292 60.0002 32.0000 1.9556 1.9578 404.6556 405.2172 0.0870 -1.0000 -1.0000 2611782 1594254347.90 151.6292 60.0002 32.0000 1.9557 1.9579 404.4584 405.0205 0.0872 -1.0000 -1.0000 2611860 1594254348.00 151.6292 60.0002 32.0000 1.9561 1.9583 404.5407 405.1023 0.0870 -1.0000 -1.0000 2611922 1594254348.10 151.6292 60.0002 32.0000 1.9564 1.9587 404.7133 405.2755 0.0872 -1.0000 -1.0000 2612110 1594254348.20 151.6292 60.0002 32.0000 1.9546 1.9569 404.6904 405.2526 0.0872 -1.0000 -1.0000 2612172 1594254348.30 151.6292 60.0002 32.0000 1.9558 1.9580 404.6957 405.2582 0.0871 -1.0000 -1.0000 2612234 1594254348.40 151.6015 60.0002 32.0000 1.9562 1.9584 404.5676 405.1296 0.0872 -1.0000 -1.0000 2612297 1594254348.50 151.6006 60.0002 32.0000 1.9561 1.9584 404.5180 405.0811 0.0873 -1.0000 -1.0000 2612360 1594254348.60 151.5890 60.0002 32.0000 1.9556 1.9578 404.5911 405.1540 0.0872 -1.0000 -1.0000 2612437 1594254348.70 151.5628 60.0002 32.0000 1.9551 1.9574 404.6455 405.2073 0.0871 -1.0000 -1.0000 2612500 1594254348.80 151.5628 60.0002 32.0000 1.9553 1.9576 404.5005 405.0620 0.0871 -1.0000 -1.0000 2612562 1594254348.90 151.5628 60.0002 32.0000 1.9557 1.9579 404.4580 405.0192 0.0870 -1.0000 -1.0000 2612625 1594254349.00 151.5628 60.0002 32.0000 1.9559 1.9581 404.5442 405.1053 0.0870 -1.0000 -1.0000 2612703 1594254349.10 151.5628 60.0002 32.0000 1.9553 1.9575 404.7211 405.2838 0.0872 -1.0000 -1.0000 2612875 1594254349.20 151.5157 60.0002 32.0000 1.9550 1.9573 404.6537 405.2159 0.0871 -1.0000 -1.0000 2612937 1594254349.30 151.5157 60.0002 32.0000 1.9558 1.9581 404.4934 405.0554 0.0872 -1.0000 -1.0000 2613000 1594254349.40 151.5157 60.0002 32.0000 1.9562 1.9584 404.5252 405.0876 0.0872 -1.0000 -1.0000 2613062 1594254349.50 151.5157 60.0002 32.0000 1.9557 1.9580 404.5196 405.0817 0.0872 -1.0000 -1.0000 2613140 1594254349.60 151.5157 60.0002 32.0000 1.9556 1.9579 404.6791 405.2416 0.0872 -1.0000 -1.0000 2613359 1594254349.70 151.5157 60.0002 32.0000 1.9555 1.9577 404.7096 405.2716 0.0871 -1.0000 -1.0000 2613422 1594254349.80 151.5148 60.0001 32.0000 1.9556 1.9579 404.6525 405.2140 0.0871 -1.0000 -1.0000 2613500 1594254349.90 151.5148 60.0001 32.0000 1.9558 1.9580 404.5369 405.0993 0.0872 -1.0000 -1.0000 2613562 1594254350.00 151.5148 60.0001 32.0000 1.9555 1.9578 404.5964 405.1594 0.0873 -1.0000 -1.0000 2613625 1594254350.10 151.5148 60.0001 32.0000 1.9553 1.9576 404.7518 405.3140 0.0871 -1.0000 -1.0000 2613859 1594254350.20 151.5148 60.0001 32.0000 1.9558 1.9581 404.6292 405.1919 0.0873 -1.0000 -1.0000 2613922 1594254350.30 151.5148 60.0001 32.0000 1.9559 1.9581 404.5003 405.0622 0.0871 -1.0000 -1.0000 2613984 1594254350.40 151.5133 60.0001 32.0000 1.9561 1.9583 404.4078 404.9697 0.0872 -1.0000 -1.0000 2614062 1594254350.50 151.5133 60.0001 32.0000 1.9561 1.9584 404.4549 405.0185 0.0874 -1.0000 -1.0000 2614125 1594254350.60 151.5133 60.0001 32.0000 1.9552 1.9574 404.5517 405.1143 0.0872 -1.0000 -1.0000 2614406 1594254350.70 151.5133 60.0001 32.0000 1.9547 1.9570 404.7393 405.3033 0.0873 -1.0000 -1.0000 2614468 1594254350.80 151.5133 60.0001 32.0000 1.9548 1.9570 404.7168 405.2783 0.0870 -1.0000 -1.0000 2614531 1594254350.90 151.5133 60.0001 32.0000 1.9551 1.9574 404.5348 405.0971 0.0872 -1.0000 -1.0000 2614609 1594254351.00 151.5004 60.0001 32.0000 1.9556 1.9578 404.4983 405.0603 0.0871 -1.0000 -1.0000 2614671 1594254351.10 151.5004 60.0001 32.0000 1.9558 1.9580 404.6546 405.2164 0.0872 -1.0000 -1.0000 2615093 1594254351.20 151.5004 60.0001 32.0000 1.9548 1.9571 404.7205 405.2833 0.0872 -1.0000 -1.0000 2615171 1594254351.30 151.5004 60.0001 32.0000 1.9551 1.9574 404.6331 405.1949 0.0871 -1.0000 -1.0000 2615234 1594254351.40 151.5004 60.0001 32.0000 1.9563 1.9585 404.4587 405.0206 0.0872 -1.0000 -1.0000 2615296 1594254351.50 151.5519 60.0001 32.0000 1.9565 1.9588 404.4474 405.0096 0.0872 -1.0000 -1.0000 2615359 1594254351.60 151.5892 60.0001 32.0000 1.9559 1.9581 404.6116 405.1729 0.0871 -1.0000 -1.0000 2615593 1594254351.70 151.5892 60.0001 32.0000 1.9545 1.9567 404.6775 405.2392 0.0870 -1.0000 -1.0000 2615656 1594254351.80 151.5892 60.0001 32.0000 1.9549 1.9571 404.5806 405.1418 0.0870 -1.0000 -1.0000 2615733 1594254351.90 151.5892 60.0001 32.0000 1.9559 1.9581 404.4062 404.9681 0.0872 -1.0000 -1.0000 2615796 1594254352.00 151.5892 60.0001 32.0000 1.9555 1.9578 404.4895 405.0523 0.0872 -1.0000 -1.0000 2615859 1594254352.10 151.5892 60.0001 32.0000 1.9554 1.9577 404.5649 405.1273 0.0872 -1.0000 -1.0000 2616093 1594254352.20 151.5892 60.0001 32.0000 1.9552 1.9574 404.5580 405.1206 0.0872 -1.0000 -1.0000 2616156 1594254352.30 151.5892 60.0001 32.0000 1.9555 1.9577 404.5308 405.0936 0.0872 -1.0000 -1.0000 2616218 1594254352.40 151.5892 60.0001 32.0000 1.9565 1.9587 404.4664 405.0281 0.0871 -1.0000 -1.0000 2616296 1594254352.50 151.5892 60.0001 32.0000 1.9555 1.9577 404.5418 405.1035 0.0871 -1.0000 -1.0000 2616359 1594254352.60 151.5601 60.0001 32.0000 1.9552 1.9575 404.6900 405.2519 0.0871 -1.0000 -1.0000 2616421 1594254352.70 151.5448 60.0001 32.0000 1.9551 1.9574 404.8054 405.3681 0.0872 -1.0000 -1.0000 2616655 1594254352.80 151.4647 60.0001 32.0000 1.9554 1.9577 404.6190 405.1816 0.0872 -1.0000 -1.0000 2616718 1594254352.90 151.4647 60.0001 32.0000 1.9555 1.9577 404.4996 405.0622 0.0872 -1.0000 -1.0000 2616796 1594254353.00 151.4647 60.0001 32.0000 1.9555 1.9577 404.5266 405.0884 0.0871 -1.0000 -1.0000 2616858 1594254353.10 151.4647 60.0001 32.0000 1.9548 1.9571 404.6163 405.1790 0.0873 -1.0000 -1.0000 2616921 1594254353.20 151.4533 60.0001 32.0000 1.9551 1.9573 404.7132 405.2763 0.0873 -1.0000 -1.0000 2617108 1594254353.30 151.4533 60.0001 32.0000 1.9557 1.9579 404.5861 405.1488 0.0871 -1.0000 -1.0000 2617171 1594254353.40 151.4533 60.0001 32.0000 1.9553 1.9575 404.4851 405.0464 0.0871 -1.0000 -1.0000 2617233 1594254353.50 151.4533 60.0001 32.0000 1.9553 1.9576 404.5205 405.0824 0.0872 -1.0000 -1.0000 2617311 1594254353.60 151.4533 60.0001 32.0000 1.9551 1.9573 404.6737 405.2371 0.0873 -1.0000 -1.0000 2617374 1594254353.70 151.4533 60.0001 32.0000 1.9557 1.9579 404.6918 405.2540 0.0870 -1.0000 -1.0000 2617592 1594254353.80 151.4590 60.0001 32.0000 1.9555 1.9578 404.5283 405.0909 0.0872 -1.0000 -1.0000 2617671 1594254353.90 151.4590 60.0001 32.0000 1.9562 1.9584 404.4546 405.0169 0.0871 -1.0000 -1.0000 2617733 1594254354.00 151.4590 60.0001 32.0000 1.9554 1.9576 404.5537 405.1160 0.0872 -1.0000 -1.0000 2617796 1594254354.10 151.4590 60.0001 32.0000 1.9546 1.9568 404.7185 405.2804 0.0871 -1.0000 -1.0000 2617858 1594254354.20 151.4590 60.0001 32.0000 1.9549 1.9571 404.7081 405.2701 0.0871 -1.0000 -1.0000 2618592 1594254354.30 151.4499 60.0001 32.0000 1.9552 1.9574 404.5907 405.1542 0.0874 -1.0000 -1.0000 2618670 1594254354.40 151.4499 60.0001 32.0000 1.9559 1.9581 404.5726 405.1344 0.0871 -1.0000 -1.0000 2618733 1594254354.50 151.4499 60.0001 32.0000 1.9559 1.9581 404.6228 405.1852 0.0872 -1.0000 -1.0000 2618795 1594254354.60 151.4499 60.0001 32.0000 1.9552 1.9574 404.7114 405.2741 0.0873 -1.0000 -1.0000 2618873 1594254354.70 151.4499 60.0001 32.0000 1.9556 1.9578 404.7477 405.3118 0.0873 -1.0000 -1.0000 2618936 1594254354.80 151.4843 60.0000 32.0000 1.9555 1.9577 404.5857 405.1480 0.0872 -1.0000 -1.0000 2618998 1594254354.90 151.5026 59.9999 32.0000 1.9558 1.9580 404.4578 405.0201 0.0872 -1.0000 -1.0000 2619076 1594254355.00 151.5026 59.9999 32.0000 1.9556 1.9579 404.5336 405.0973 0.0874 -1.0000 -1.0000 2619139 1594254355.10 151.5026 59.9999 32.0000 1.9557 1.9579 404.6100 405.1723 0.0872 -1.0000 -1.0000 2619201 1594254355.20 151.5026 59.9999 32.0000 1.9553 1.9575 404.7074 405.2700 0.0872 -1.0000 -1.0000 2619326 1594254355.30 151.5026 59.9999 32.0000 1.9550 1.9573 404.6425 405.2044 0.0871 -1.0000 -1.0000 2619389 1594254355.40 151.5026 59.9999 32.0000 1.9555 1.9577 404.4229 404.9850 0.0872 -1.0000 -1.0000 2619451 1594254355.50 151.5026 59.9999 32.0000 1.9553 1.9575 404.4577 405.0205 0.0873 -1.0000 -1.0000 2619529 1594254355.60 151.5026 59.9999 32.0000 1.9557 1.9579 404.6826 405.2452 0.0872 -1.0000 -1.0000 2619592 1594254355.70 151.5026 59.9999 32.0000 1.9550 1.9572 404.7489 405.3109 0.0871 -1.0000 -1.0000 2619670 1594254355.80 151.5026 59.9999 32.0000 1.9554 1.9576 404.5958 405.1583 0.0872 -1.0000 -1.0000 2619733 1594254355.90 151.5470 59.9999 32.0000 1.9554 1.9576 404.4941 405.0560 0.0871 -1.0000 -1.0000 2619795 1594254356.00 151.5664 59.9999 32.0000 1.9555 1.9577 404.4843 405.0463 0.0872 -1.0000 -1.0000 2619858 1594254356.10 151.5664 59.9999 32.0000 1.9551 1.9573 404.5916 405.1540 0.0872 -1.0000 -1.0000 2619936 1594254356.20 151.5664 59.9999 32.0000 1.9550 1.9572 404.6635 405.2260 0.0872 -1.0000 -1.0000 2619998 1594254356.30 151.5664 59.9999 32.0000 1.9554 1.9576 404.6318 405.1947 0.0873 -1.0000 -1.0000 2620061 1594254356.40 151.5664 59.9999 32.0000 1.9556 1.9578 404.4518 405.0142 0.0872 -1.0000 -1.0000 2620139 1594254356.50 151.5402 59.9999 32.0000 1.9555 1.9578 404.3950 404.9564 0.0871 -1.0000 -1.0000 2620201 1594254356.60 151.5402 59.9999 32.0000 1.9559 1.9581 404.4849 405.0471 0.0872 -1.0000 -1.0000 2620280 1594254356.70 151.5402 59.9999 32.0000 1.9546 1.9569 404.6087 405.1711 0.0872 -1.0000 -1.0000 2620342 1594254356.80 151.5402 59.9999 32.0000 1.9549 1.9571 404.5452 405.1070 0.0871 -1.0000 -1.0000 2620607 1594254356.90 151.5402 59.9999 32.0000 1.9557 1.9579 404.3573 404.9192 0.0872 -1.0000 -1.0000 2620685 1594254357.00 151.4777 59.9999 32.0000 1.9558 1.9581 404.4311 404.9934 0.0872 -1.0000 -1.0000 2620748 1594254357.10 151.4777 59.9999 32.0000 1.9554 1.9576 404.6552 405.2178 0.0872 -1.0000 -1.0000 2620810 1594254357.20 151.4777 59.9999 32.0000 1.9547 1.9569 404.7838 405.3461 0.0871 -1.0000 -1.0000 2620888 1594254357.30 151.4777 59.9999 32.0000 1.9549 1.9571 404.7634 405.3260 0.0872 -1.0000 -1.0000 2621717 1594254357.40 151.4777 59.9999 32.0000 1.9556 1.9578 404.6352 405.1981 0.0872 -1.0000 -1.0000 2621779 1594254357.50 151.4770 59.9999 32.0000 1.9559 1.9582 404.4452 405.0072 0.0871 -1.0000 -1.0000 2621841 1594254357.60 151.4698 59.9999 32.0000 1.9550 1.9573 404.5547 405.1172 0.0873 -1.0000 -1.0000 2621904 1594254357.70 151.4698 59.9999 32.0000 1.9550 1.9573 404.6658 405.2293 0.0874 -1.0000 -1.0000 2621982 1594254357.80 151.4698 59.9999 32.0000 1.9543 1.9565 404.6259 405.1895 0.0873 -1.0000 -1.0000 2622044 1594254357.90 151.4698 59.9999 32.0000 1.9554 1.9576 404.4880 405.0499 0.0872 -1.0000 -1.0000 2622107 1594254358.00 151.4698 59.9999 32.0000 1.9555 1.9578 404.5324 405.0949 0.0873 -1.0000 -1.0000 2622170 1594254358.10 151.4240 59.9999 32.0000 1.9552 1.9574 404.6892 405.2523 0.0873 -1.0000 -1.0000 2622248 1594254358.20 151.4240 59.9999 32.0000 1.9553 1.9575 404.6753 405.2385 0.0873 -1.0000 -1.0000 2622310 1594254358.30 151.4240 59.9999 32.0000 1.9550 1.9572 404.5175 405.0794 0.0871 -1.0000 -1.0000 2622373 1594254358.40 151.4240 59.9999 32.0000 1.9561 1.9583 404.5509 405.1128 0.0872 -1.0000 -1.0000 2622451 1594254358.50 151.4240 59.9999 32.0000 1.9566 1.9589 404.4286 404.9914 0.0873 -1.0000 -1.0000 2622513 1594254358.60 151.4373 59.9999 32.0000 1.9553 1.9575 404.5755 405.1377 0.0871 -1.0000 -1.0000 2622576 1594254358.70 151.4580 59.9999 32.0000 1.9550 1.9572 404.7674 405.3306 0.0873 -1.0000 -1.0000 2622638 1594254358.80 151.4580 59.9999 32.0000 1.9549 1.9571 404.6804 405.2427 0.0871 -1.0000 -1.0000 2622701 1594254358.90 151.4580 59.9999 32.0000 1.9556 1.9579 404.6037 405.1666 0.0874 -1.0000 -1.0000 2622779 1594254359.00 151.4580 59.9999 32.0000 1.9558 1.9580 404.4910 405.0537 0.0872 -1.0000 -1.0000 2622841 1594254359.10 151.4580 59.9999 32.0000 1.9556 1.9578 404.6766 405.2393 0.0872 -1.0000 -1.0000 2622904 1594254359.20 151.4580 59.9999 32.0000 1.9551 1.9574 404.7178 405.2807 0.0872 -1.0000 -1.0000 2622982 1594254359.30 151.4580 59.9999 32.0000 1.9559 1.9581 404.6331 405.1962 0.0873 -1.0000 -1.0000 2623107 1594254359.40 151.4580 59.9999 32.0000 1.9560 1.9582 404.3717 404.9338 0.0872 -1.0000 -1.0000 2623169 1594254359.50 151.4580 59.9999 32.0000 1.9556 1.9578 404.4725 405.0344 0.0872 -1.0000 -1.0000 2623232 1594254359.60 151.4580 59.9999 32.0000 1.9560 1.9582 404.5122 405.0751 0.0873 -1.0000 -1.0000 2623294 1594254359.70 151.4580 59.9999 32.0000 1.9552 1.9574 404.6206 405.1835 0.0872 -1.0000 -1.0000 2623357 1594254359.80 151.4880 60.0003 32.0000 1.9549 1.9572 404.7181 405.2803 0.0871 -1.0000 -1.0000 2623872 1594254359.90 151.4933 60.0004 32.0000 1.9552 1.9575 404.6197 405.1832 0.0873 -1.0000 -1.0000 2623919 1594254360.00 151.4933 60.0004 32.0000 1.9550 1.9572 404.6093 405.1711 0.0871 -1.0000 -1.0000 2623982 1594254360.10 151.4933 60.0004 32.0000 1.9555 1.9577 404.6306 405.1925 0.0871 -1.0000 -1.0000 2624060 1594254360.20 151.4933 60.0004 32.0000 1.9546 1.9569 404.6902 405.2524 0.0872 -1.0000 -1.0000 2624122 1594254360.30 151.4933 60.0004 32.0000 1.9545 1.9568 404.7044 405.2670 0.0872 -1.0000 -1.0000 2624185 1594254360.40 151.5346 60.0004 32.0000 1.9552 1.9574 404.6288 405.1913 0.0872 -1.0000 -1.0000 2624325 1594254360.50 151.5346 60.0004 32.0000 1.9552 1.9574 404.5571 405.1194 0.0872 -1.0000 -1.0000 2624388 1594254360.60 151.5346 60.0004 32.0000 1.9557 1.9580 404.3814 404.9438 0.0872 -1.0000 -1.0000 2624466 1594254360.70 151.5346 60.0004 32.0000 1.9553 1.9575 404.5367 405.0992 0.0873 -1.0000 -1.0000 2624528 1594254360.80 151.5346 60.0004 32.0000 1.9549 1.9571 404.6200 405.1821 0.0872 -1.0000 -1.0000 2624591 1594254360.90 151.5346 60.0004 32.0000 1.9538 1.9561 404.6744 405.2369 0.0872 -1.0000 -1.0000 2624841 1594254361.00 151.5346 60.0004 32.0000 1.9547 1.9570 404.5884 405.1513 0.0874 -1.0000 -1.0000 2624903 1594254361.10 151.5346 60.0004 32.0000 1.9560 1.9582 404.5274 405.0901 0.0873 -1.0000 -1.0000 2624966 1594254361.20 151.5346 60.0004 32.0000 1.9553 1.9575 404.5180 405.0810 0.0873 -1.0000 -1.0000 2625044 1594254361.30 151.5346 60.0004 32.0000 1.9542 1.9564 404.6991 405.2620 0.0873 -1.0000 -1.0000 2625106 1594254361.40 151.5465 60.0004 32.0000 1.9543 1.9565 404.6243 405.1859 0.0871 -1.0000 -1.0000 2625169 1594254361.50 151.5465 60.0004 32.0000 1.9546 1.9569 404.5921 405.1548 0.0872 -1.0000 -1.0000 2625247 1594254361.60 151.4434 60.0004 32.0000 1.9549 1.9572 404.4399 405.0024 0.0872 -1.0000 -1.0000 2625309 1594254361.70 151.4434 60.0004 32.0000 1.9542 1.9564 404.6417 405.2045 0.0872 -1.0000 -1.0000 2625372 1594254361.80 151.4434 60.0004 32.0000 1.9543 1.9565 404.6618 405.2244 0.0872 -1.0000 -1.0000 2625434 1594254361.90 151.4434 60.0004 32.0000 1.9551 1.9573 404.6906 405.2528 0.0872 -1.0000 -1.0000 2625622 1594254362.00 151.4434 60.0004 32.0000 1.9557 1.9579 404.5077 405.0705 0.0873 -1.0000 -1.0000 2625685 1594254362.10 151.4434 60.0004 32.0000 1.9558 1.9580 404.4395 405.0018 0.0872 -1.0000 -1.0000 2625747 1594254362.20 151.4434 60.0004 32.0000 1.9552 1.9575 404.4901 405.0537 0.0875 -1.0000 -1.0000 2625810 1594254362.30 151.4434 60.0004 32.0000 1.9547 1.9569 404.6029 405.1672 0.0874 -1.0000 -1.0000 2625872 1594254362.40 151.4434 60.0004 32.0000 1.9546 1.9569 404.6216 405.1843 0.0872 -1.0000 -1.0000 2626137 1594254362.50 151.4434 60.0004 32.0000 1.9559 1.9581 404.4479 405.0108 0.0874 -1.0000 -1.0000 2626184 1594254362.60 151.4434 60.0004 32.0000 1.9564 1.9587 404.4870 405.0506 0.0873 -1.0000 -1.0000 2626263 1594254362.70 151.4555 60.0004 32.0000 1.9557 1.9579 404.6194 405.1830 0.0874 -1.0000 -1.0000 2626325 1594254362.80 151.4603 60.0004 32.0000 1.9559 1.9581 404.6932 405.2565 0.0873 -1.0000 -1.0000 2626387 1594254362.90 151.4458 60.0004 32.0000 1.9552 1.9575 404.6421 405.2049 0.0873 -1.0000 -1.0000 2626653 1594254363.00 151.4458 60.0004 32.0000 1.9563 1.9586 404.5130 405.0737 0.0870 -1.0000 -1.0000 2626715 1594254363.10 151.4458 60.0004 32.0000 1.9570 1.9592 404.4926 405.0545 0.0871 -1.0000 -1.0000 2626778 1594254363.20 151.4482 60.0004 32.0000 1.9557 1.9579 404.6407 405.2033 0.0873 -1.0000 -1.0000 2626840 1594254363.30 151.4715 60.0004 32.0000 1.9562 1.9584 404.7963 405.3593 0.0872 -1.0000 -1.0000 2626903 1594254363.40 151.4715 60.0004 32.0000 1.9556 1.9579 404.6816 405.2442 0.0872 -1.0000 -1.0000 2626965 1594254363.50 151.4715 60.0004 32.0000 1.9562 1.9585 404.5449 405.1064 0.0871 -1.0000 -1.0000 2627403 1594254363.60 151.4715 60.0004 32.0000 1.9558 1.9580 404.6915 405.2537 0.0872 -1.0000 -1.0000 2627465 1594254363.70 151.4715 60.0004 32.0000 1.9549 1.9572 404.7607 405.3234 0.0872 -1.0000 -1.0000 2627528 1594254363.80 151.5360 60.0004 32.0000 1.9564 1.9586 404.6950 405.2583 0.0873 -1.0000 -1.0000 2627606 1594254363.90 151.5397 60.0004 32.0000 1.9568 1.9590 404.4833 405.0457 0.0872 -1.0000 -1.0000 2627668 1594254364.00 151.5397 60.0004 32.0000 1.9556 1.9579 404.5178 405.0806 0.0873 -1.0000 -1.0000 2627856 1594254364.10 151.5397 60.0004 32.0000 1.9551 1.9573 404.5646 405.1267 0.0871 -1.0000 -1.0000 2627918 1594254364.20 151.5397 60.0004 32.0000 1.9546 1.9569 404.6864 405.2491 0.0872 -1.0000 -1.0000 2627996 1594254364.30 151.5397 60.0004 32.0000 1.9550 1.9573 404.6647 405.2264 0.0871 -1.0000 -1.0000 2628043 1594254364.40 151.5930 60.0004 32.0000 1.9553 1.9576 404.5609 405.1241 0.0873 -1.0000 -1.0000 2628121 1594254364.50 151.5930 60.0004 32.0000 1.9561 1.9583 404.5248 405.0867 0.0871 -1.0000 -1.0000 2628356 1594254364.60 151.5930 60.0004 32.0000 1.9565 1.9588 404.4773 405.0403 0.0873 -1.0000 -1.0000 2628418 1594254364.70 151.5930 60.0004 32.0000 1.9550 1.9572 404.6342 405.1973 0.0872 -1.0000 -1.0000 2628481 1594254364.80 151.5930 60.0004 32.0000 1.9545 1.9567 404.7137 405.2768 0.0873 -1.0000 -1.0000 2628543 1594254364.90 151.5930 60.0004 32.0000 1.9542 1.9564 404.7687 405.3306 0.0871 -1.0000 -1.0000 2628621 1594254365.00 151.6093 59.9997 32.0000 1.9551 1.9574 404.5712 405.1332 0.0871 -1.0000 -1.0000 2628887 1594254365.10 151.6093 59.9997 32.0000 1.9562 1.9584 404.5169 405.0780 0.0870 -1.0000 -1.0000 2628949 1594254365.20 151.6093 59.9997 32.0000 1.9558 1.9580 404.4882 405.0498 0.0871 -1.0000 -1.0000 2629027 1594254365.30 151.6093 59.9997 32.0000 1.9554 1.9577 404.6037 405.1648 0.0870 -1.0000 -1.0000 2629090 1594254365.40 151.6093 59.9997 32.0000 1.9552 1.9574 404.6651 405.2269 0.0871 -1.0000 -1.0000 2629152 1594254365.50 151.6093 59.9997 32.0000 1.9557 1.9579 404.5864 405.1483 0.0871 -1.0000 -1.0000 2629386 1594254365.60 151.6093 59.9997 32.0000 1.9560 1.9583 404.4718 405.0339 0.0872 -1.0000 -1.0000 2629449 1594254365.70 151.6328 59.9997 32.0000 1.9558 1.9580 404.5142 405.0764 0.0872 -1.0000 -1.0000 2629512 1594254365.80 151.6328 59.9997 32.0000 1.9553 1.9575 404.7281 405.2907 0.0872 -1.0000 -1.0000 2629590 1594254365.90 151.6328 59.9997 32.0000 1.9557 1.9579 404.7266 405.2896 0.0872 -1.0000 -1.0000 2629652 1594254366.00 151.6328 59.9997 32.0000 1.9548 1.9571 404.6127 405.1751 0.0872 -1.0000 -1.0000 2629886 1594254366.10 151.5663 59.9997 32.0000 1.9559 1.9582 404.4907 405.0539 0.0873 -1.0000 -1.0000 2629949 1594254366.20 151.5663 59.9997 32.0000 1.9560 1.9582 404.4967 405.0583 0.0871 -1.0000 -1.0000 2630012 1594254366.30 151.5663 59.9997 32.0000 1.9557 1.9579 404.6223 405.1848 0.0872 -1.0000 -1.0000 2630074 1594254366.40 151.5663 59.9997 32.0000 1.9553 1.9575 404.6375 405.1995 0.0871 -1.0000 -1.0000 2630152 1594254366.50 151.5663 59.9997 32.0000 1.9558 1.9580 404.6538 405.2161 0.0872 -1.0000 -1.0000 2631121 1594254366.60 151.5171 59.9997 32.0000 1.9558 1.9580 404.5588 405.1210 0.0872 -1.0000 -1.0000 2631183 1594254366.70 151.5026 59.9997 32.0000 1.9567 1.9589 404.4701 405.0317 0.0871 -1.0000 -1.0000 2631245 1594254366.80 151.5026 59.9997 32.0000 1.9557 1.9580 404.5180 405.0801 0.0872 -1.0000 -1.0000 2631308 1594254366.90 151.5026 59.9997 32.0000 1.9551 1.9574 404.5964 405.1586 0.0871 -1.0000 -1.0000 2631386 1594254367.00 151.5026 59.9997 32.0000 1.9560 1.9583 404.5435 405.1070 0.0873 -1.0000 -1.0000 2631511 1594254367.10 151.5026 59.9997 32.0000 1.9566 1.9588 404.5205 405.0829 0.0872 -1.0000 -1.0000 2631573 1594254367.20 151.4985 59.9997 32.0000 1.9559 1.9582 404.4707 405.0326 0.0871 -1.0000 -1.0000 2631652 1594254367.30 151.4985 59.9997 32.0000 1.9554 1.9576 404.7065 405.2692 0.0872 -1.0000 -1.0000 2631714 1594254367.40 151.4985 59.9997 32.0000 1.9544 1.9567 404.6803 405.2423 0.0871 -1.0000 -1.0000 2631777 1594254367.50 151.4985 59.9997 32.0000 1.9556 1.9578 404.6123 405.1743 0.0871 -1.0000 -1.0000 2631855 1594254367.60 151.4985 59.9997 32.0000 1.9564 1.9586 404.5419 405.1043 0.0872 -1.0000 -1.0000 2631917 1594254367.70 151.4730 59.9997 32.0000 1.9561 1.9584 404.5037 405.0650 0.0870 -1.0000 -1.0000 2631980 1594254367.80 151.4719 59.9997 32.0000 1.9548 1.9570 404.6320 405.1944 0.0873 -1.0000 -1.0000 2632058 1594254367.90 151.4719 59.9997 32.0000 1.9555 1.9578 404.7033 405.2648 0.0871 -1.0000 -1.0000 2632121 1594254368.00 151.4719 59.9997 32.0000 1.9559 1.9582 404.5763 405.1389 0.0872 -1.0000 -1.0000 2632183 1594254368.10 151.4719 59.9997 32.0000 1.9554 1.9576 404.5027 405.0646 0.0871 -1.0000 -1.0000 2632261 1594254368.20 151.4792 59.9997 32.0000 1.9556 1.9579 404.7398 405.3022 0.0872 -1.0000 -1.0000 2632324 1594254368.30 151.5101 59.9997 32.0000 1.9554 1.9577 404.6919 405.2553 0.0873 -1.0000 -1.0000 2632386 1594254368.40 151.5101 59.9997 32.0000 1.9551 1.9574 404.5819 405.1450 0.0873 -1.0000 -1.0000 2632448 1594254368.50 151.5101 59.9997 32.0000 1.9558 1.9581 404.5268 405.0896 0.0873 -1.0000 -1.0000 2632901 1594254368.60 151.5101 59.9997 32.0000 1.9562 1.9584 404.5194 405.0815 0.0872 -1.0000 -1.0000 2632964 1594254368.70 151.5101 59.9997 32.0000 1.9561 1.9583 404.5019 405.0633 0.0870 -1.0000 -1.0000 2633026 1594254368.80 151.5101 59.9997 32.0000 1.9552 1.9574 404.6771 405.2395 0.0872 -1.0000 -1.0000 2633089 1594254368.90 151.5101 59.9997 32.0000 1.9546 1.9568 404.6734 405.2360 0.0872 -1.0000 -1.0000 2633167 1594254369.00 151.5101 59.9997 32.0000 1.9549 1.9572 404.5166 405.0787 0.0872 -1.0000 -1.0000 2633229 1594254369.10 151.5101 59.9997 32.0000 1.9560 1.9583 404.4379 405.0002 0.0872 -1.0000 -1.0000 2633292 1594254369.20 151.5101 59.9997 32.0000 1.9556 1.9579 404.5771 405.1400 0.0873 -1.0000 -1.0000 2633370 1594254369.30 151.5101 59.9997 32.0000 1.9550 1.9573 404.7123 405.2749 0.0872 -1.0000 -1.0000 2633432 1594254369.40 151.5021 59.9997 32.0000 1.9549 1.9571 404.5960 405.1590 0.0873 -1.0000 -1.0000 2633495 1594254369.50 151.5021 59.9997 32.0000 1.9554 1.9576 404.5537 405.1166 0.0873 -1.0000 -1.0000 2633557 1594254369.60 151.5021 59.9997 32.0000 1.9551 1.9573 404.3934 404.9561 0.0873 -1.0000 -1.0000 2633620 1594254369.70 151.5021 59.9997 32.0000 1.9553 1.9575 404.5465 405.1097 0.0873 -1.0000 -1.0000 2633683 1594254369.80 151.5021 59.9997 32.0000 1.9549 1.9572 404.6204 405.1838 0.0873 -1.0000 -1.0000 2633761 1594254369.90 151.5021 59.9997 32.0000 1.9551 1.9573 404.6170 405.1794 0.0872 -1.0000 -1.0000 2633823 1594254370.00 151.4238 60.0000 32.0000 1.9557 1.9579 404.4563 405.0187 0.0872 -1.0000 -1.0000 2633886 1594254370.10 151.4062 60.0001 32.0000 1.9554 1.9576 404.4635 405.0261 0.0873 -1.0000 -1.0000 2634745 1594254370.20 151.4062 60.0001 32.0000 1.9545 1.9567 404.5339 405.0969 0.0873 -1.0000 -1.0000 2634807 1594254370.30 151.4062 60.0001 32.0000 1.9548 1.9570 404.5018 405.0643 0.0872 -1.0000 -1.0000 2634870 1594254370.40 151.4062 60.0001 32.0000 1.9554 1.9576 404.4547 405.0163 0.0871 -1.0000 -1.0000 2634948 1594254370.50 151.4062 60.0001 32.0000 1.9553 1.9576 404.4680 405.0297 0.0871 -1.0000 -1.0000 2635010 1594254370.60 151.4062 60.0001 32.0000 1.9536 1.9558 404.5190 405.0810 0.0872 -1.0000 -1.0000 2635088 1594254370.70 151.4062 60.0001 32.0000 1.9547 1.9570 404.6712 405.2339 0.0872 -1.0000 -1.0000 2635151 1594254370.80 151.4062 60.0001 32.0000 1.9551 1.9573 404.5871 405.1501 0.0873 -1.0000 -1.0000 2635213 1594254370.90 151.4062 60.0001 32.0000 1.9542 1.9565 404.4750 405.0375 0.0872 -1.0000 -1.0000 2635276 1594254371.00 151.4062 60.0001 32.0000 1.9548 1.9571 404.4393 405.0017 0.0873 -1.0000 -1.0000 2635338 1594254371.10 151.4062 60.0001 32.0000 1.9547 1.9569 404.5265 405.0892 0.0873 -1.0000 -1.0000 2635401 1594254371.20 151.4052 60.0001 32.0000 1.9545 1.9568 404.6398 405.2028 0.0872 -1.0000 -1.0000 2635479 1594254371.30 151.4052 60.0001 32.0000 1.9547 1.9569 404.6470 405.2102 0.0874 -1.0000 -1.0000 2635541 1594254371.40 151.4052 60.0001 32.0000 1.9553 1.9575 404.4295 404.9908 0.0871 -1.0000 -1.0000 2635604 1594254371.50 151.4052 60.0001 32.0000 1.9544 1.9567 404.6053 405.1675 0.0872 -1.0000 -1.0000 2635682 1594254371.60 151.4052 60.0001 32.0000 1.9545 1.9567 404.6923 405.2557 0.0873 -1.0000 -1.0000 2635744 1594254371.70 151.4293 60.0001 32.0000 1.9549 1.9571 404.7712 405.3340 0.0872 -1.0000 -1.0000 2635807 1594254371.80 151.4656 60.0001 32.0000 1.9558 1.9580 404.5113 405.0750 0.0874 -1.0000 -1.0000 2635870 1594254371.90 151.4656 60.0001 32.0000 1.9559 1.9581 404.4892 405.0522 0.0873 -1.0000 -1.0000 2635932 1594254372.00 151.4656 60.0001 32.0000 1.9552 1.9574 404.4737 405.0370 0.0874 -1.0000 -1.0000 2635994 1594254372.10 151.4656 60.0001 32.0000 1.9554 1.9576 404.5193 405.0812 0.0872 -1.0000 -1.0000 2636104 1594254372.20 151.4656 60.0001 32.0000 1.9547 1.9570 404.5453 405.1079 0.0872 -1.0000 -1.0000 2636166 1594254372.30 151.4656 60.0001 32.0000 1.9555 1.9577 404.4949 405.0573 0.0872 -1.0000 -1.0000 2636229 1594254372.40 151.4656 60.0001 32.0000 1.9561 1.9583 404.4439 405.0062 0.0872 -1.0000 -1.0000 2636307 1594254372.50 151.4656 60.0001 32.0000 1.9557 1.9580 404.4526 405.0147 0.0871 -1.0000 -1.0000 2636385 1594254372.60 151.4656 60.0001 32.0000 1.9555 1.9577 404.5815 405.1438 0.0872 -1.0000 -1.0000 2636619 1594254372.70 151.4656 60.0001 32.0000 1.9553 1.9576 404.5406 405.1035 0.0873 -1.0000 -1.0000 2636682 1594254372.80 151.4656 60.0001 32.0000 1.9566 1.9588 404.4116 404.9748 0.0874 -1.0000 -1.0000 2636744 1594254372.90 151.5223 60.0001 32.0000 1.9561 1.9583 404.3748 404.9373 0.0872 -1.0000 -1.0000 2636807 1594254373.00 151.5240 60.0001 32.0000 1.9550 1.9573 404.5131 405.0761 0.0873 -1.0000 -1.0000 2636869 1594254373.10 151.5240 60.0001 32.0000 1.9555 1.9578 404.6070 405.1696 0.0872 -1.0000 -1.0000 2637775 1594254373.20 151.5240 60.0001 32.0000 1.9548 1.9570 404.6431 405.2059 0.0872 -1.0000 -1.0000 2637854 1594254373.30 151.5240 60.0001 32.0000 1.9551 1.9574 404.5216 405.0837 0.0872 -1.0000 -1.0000 2637916 1594254373.40 151.5240 60.0001 32.0000 1.9547 1.9569 404.3648 404.9267 0.0872 -1.0000 -1.0000 2637979 1594254373.50 151.5541 60.0001 32.0000 1.9556 1.9578 404.4415 405.0034 0.0872 -1.0000 -1.0000 2638041 1594254373.60 151.5541 60.0001 32.0000 1.9550 1.9572 404.5329 405.0946 0.0872 -1.0000 -1.0000 2638134 1594254373.70 151.5541 60.0001 32.0000 1.9546 1.9569 404.5453 405.1090 0.0874 -1.0000 -1.0000 2638197 1594254373.80 151.5541 60.0001 32.0000 1.9559 1.9581 404.4185 404.9820 0.0874 -1.0000 -1.0000 2638260 1594254373.90 151.5541 60.0001 32.0000 1.9552 1.9574 404.3777 404.9406 0.0873 -1.0000 -1.0000 2638338 1594254374.00 151.5500 60.0001 32.0000 1.9558 1.9580 404.4395 405.0026 0.0873 -1.0000 -1.0000 2638400 1594254374.10 151.5191 60.0001 32.0000 1.9544 1.9567 404.5591 405.1226 0.0874 -1.0000 -1.0000 2638463 1594254374.20 151.5191 60.0001 32.0000 1.9548 1.9570 404.5474 405.1096 0.0872 -1.0000 -1.0000 2638525 1594254374.30 151.5191 60.0001 32.0000 1.9549 1.9571 404.5354 405.0985 0.0873 -1.0000 -1.0000 2638587 1594254374.40 151.5191 60.0001 32.0000 1.9560 1.9582 404.4612 405.0236 0.0872 -1.0000 -1.0000 2638666 1594254374.50 151.5191 60.0001 32.0000 1.9553 1.9575 404.5074 405.0699 0.0872 -1.0000 -1.0000 2638728 1594254374.60 151.3829 60.0002 32.0000 1.9550 1.9572 404.6068 405.1696 0.0873 -1.0000 -1.0000 2638806 1594254374.70 151.3792 60.0002 32.0000 1.9546 1.9569 404.6902 405.2526 0.0871 -1.0000 -1.0000 2638869 1594254374.80 151.3792 60.0002 32.0000 1.9554 1.9577 404.7269 405.2899 0.0872 -1.0000 -1.0000 2638931 1594254374.90 151.3792 60.0002 32.0000 1.9557 1.9579 404.4767 405.0391 0.0873 -1.0000 -1.0000 2639009 1594254375.00 151.3792 60.0002 32.0000 1.9548 1.9570 404.4993 405.0629 0.0873 -1.0000 -1.0000 2639072 1594254375.10 151.3792 60.0002 32.0000 1.9547 1.9570 404.5764 405.1392 0.0872 -1.0000 -1.0000 2639134 1594254375.20 151.3792 60.0002 32.0000 1.9554 1.9576 404.6108 405.1733 0.0872 -1.0000 -1.0000 2639587 1594254375.30 151.3792 60.0002 32.0000 1.9565 1.9587 404.3949 404.9577 0.0873 -1.0000 -1.0000 2639650 1594254375.40 151.3792 60.0002 32.0000 1.9557 1.9579 404.3278 404.8910 0.0874 -1.0000 -1.0000 2639712 1594254375.50 151.3792 60.0002 32.0000 1.9550 1.9573 404.4061 404.9695 0.0873 -1.0000 -1.0000 2639790 1594254375.60 151.3792 60.0002 32.0000 1.9551 1.9573 404.4870 405.0495 0.0872 -1.0000 -1.0000 2639853 1594254375.70 151.4225 60.0002 32.0000 1.9554 1.9576 404.5283 405.0909 0.0872 -1.0000 -1.0000 2639916 1594254375.80 151.4427 60.0002 32.0000 1.9555 1.9577 404.4623 405.0256 0.0874 -1.0000 -1.0000 2639978 1594254375.90 151.4427 60.0002 32.0000 1.9560 1.9582 404.4612 405.0244 0.0874 -1.0000 -1.0000 2640040 1594254376.00 151.4427 60.0002 32.0000 1.9551 1.9574 404.5477 405.1108 0.0873 -1.0000 -1.0000 2640103 1594254376.10 151.4427 60.0002 32.0000 1.9548 1.9570 404.6643 405.2262 0.0871 -1.0000 -1.0000 2640181 1594254376.20 151.4427 60.0002 32.0000 1.9551 1.9573 404.6665 405.2294 0.0873 -1.0000 -1.0000 2640462 1594254376.30 151.5005 60.0002 32.0000 1.9553 1.9575 404.5321 405.0944 0.0871 -1.0000 -1.0000 2640524 1594254376.40 151.5005 60.0002 32.0000 1.9558 1.9580 404.4300 404.9931 0.0873 -1.0000 -1.0000 2640603 1594254376.50 151.5005 60.0002 32.0000 1.9550 1.9573 404.6000 405.1626 0.0872 -1.0000 -1.0000 2640665 1594254376.60 151.5005 60.0002 32.0000 1.9547 1.9570 404.6652 405.2278 0.0872 -1.0000 -1.0000 2640743 1594254376.70 151.5005 60.0002 32.0000 1.9548 1.9570 404.6306 405.1926 0.0872 -1.0000 -1.0000 2641071 1594254376.80 151.5005 60.0002 32.0000 1.9558 1.9580 404.3685 404.9316 0.0873 -1.0000 -1.0000 2641149 1594254376.90 151.5269 60.0002 32.0000 1.9563 1.9585 404.4317 404.9945 0.0873 -1.0000 -1.0000 2641212 1594254377.00 151.5318 60.0002 32.0000 1.9557 1.9580 404.5509 405.1131 0.0872 -1.0000 -1.0000 2641274 1594254377.10 151.5318 60.0002 32.0000 1.9548 1.9570 404.5753 405.1382 0.0873 -1.0000 -1.0000 2641337 1594254377.20 151.5318 60.0002 32.0000 1.9552 1.9575 404.4436 405.0065 0.0873 -1.0000 -1.0000 2641415 1594254377.30 151.5318 60.0002 32.0000 1.9560 1.9582 404.4236 404.9860 0.0872 -1.0000 -1.0000 2641477 1594254377.40 151.5386 60.0002 32.0000 1.9560 1.9582 404.4306 404.9931 0.0872 -1.0000 -1.0000 2641540 1594254377.50 151.5710 60.0002 32.0000 1.9550 1.9572 404.5869 405.1492 0.0872 -1.0000 -1.0000 2641618 1594254377.60 151.5710 60.0002 32.0000 1.9554 1.9577 404.5897 405.1529 0.0874 -1.0000 -1.0000 2641681 1594254377.70 151.5710 60.0002 32.0000 1.9556 1.9579 404.5060 405.0682 0.0872 -1.0000 -1.0000 2641743 1594254377.80 151.5710 60.0002 32.0000 1.9551 1.9573 404.4045 404.9671 0.0872 -1.0000 -1.0000 2641821 1594254377.90 151.5710 60.0002 32.0000 1.9549 1.9572 404.4355 404.9975 0.0872 -1.0000 -1.0000 2641884 1594254378.00 151.4685 60.0002 32.0000 1.9539 1.9561 404.5940 405.1569 0.0873 -1.0000 -1.0000 2641946 1594254378.10 151.4685 60.0002 32.0000 1.9545 1.9568 404.6734 405.2366 0.0873 -1.0000 -1.0000 2642009 1594254378.20 151.4685 60.0002 32.0000 1.9551 1.9573 404.6180 405.1814 0.0874 -1.0000 -1.0000 2642071 1594254378.30 151.4685 60.0002 32.0000 1.9554 1.9576 404.4445 405.0072 0.0873 -1.0000 -1.0000 2642352 1594254378.40 151.4685 60.0002 32.0000 1.9547 1.9569 404.5719 405.1358 0.0874 -1.0000 -1.0000 2642430 1594254378.50 151.5002 60.0002 32.0000 1.9542 1.9565 404.6639 405.2269 0.0872 -1.0000 -1.0000 2642493 1594254378.60 151.5093 60.0002 32.0000 1.9556 1.9578 404.6640 405.2270 0.0873 -1.0000 -1.0000 2642571 1594254378.70 151.5093 60.0002 32.0000 1.9558 1.9580 404.4986 405.0613 0.0872 -1.0000 -1.0000 2642633 1594254378.80 151.5093 60.0002 32.0000 1.9552 1.9574 404.4493 405.0113 0.0872 -1.0000 -1.0000 2642868 1594254378.90 151.5093 60.0002 32.0000 1.9551 1.9574 404.4589 405.0215 0.0872 -1.0000 -1.0000 2642930 1594254379.00 151.5093 60.0002 32.0000 1.9557 1.9580 404.5598 405.1225 0.0873 -1.0000 -1.0000 2642993 1594254379.10 151.4019 60.0002 32.0000 1.9543 1.9566 404.6300 405.1936 0.0873 -1.0000 -1.0000 2643055 1594254379.20 151.4019 60.0002 32.0000 1.9551 1.9574 404.6201 405.1838 0.0874 -1.0000 -1.0000 2643133 1594254379.30 151.4019 60.0002 32.0000 1.9559 1.9582 404.4919 405.0556 0.0873 -1.0000 -1.0000 2643352 1594254379.40 151.4019 60.0002 32.0000 1.9552 1.9575 404.6308 405.1934 0.0872 -1.0000 -1.0000 2643414 1594254379.50 151.4019 60.0002 32.0000 1.9545 1.9567 404.6681 405.2312 0.0873 -1.0000 -1.0000 2643493 1594254379.60 151.3781 59.9997 32.0000 1.9552 1.9575 404.5973 405.1600 0.0873 -1.0000 -1.0000 2643555 1594254379.70 151.3781 59.9997 32.0000 1.9550 1.9572 404.5146 405.0789 0.0876 -1.0000 -1.0000 2643618 1594254379.80 151.3781 59.9997 32.0000 1.9557 1.9579 404.4719 405.0358 0.0874 -1.0000 -1.0000 2643852 1594254379.90 151.3781 59.9997 32.0000 1.9550 1.9573 404.6578 405.2206 0.0872 -1.0000 -1.0000 2643915 1594254380.00 151.3781 59.9997 32.0000 1.9546 1.9568 404.6083 405.1708 0.0872 -1.0000 -1.0000 2644008 1594254380.10 151.3781 59.9997 32.0000 1.9550 1.9572 404.5735 405.1355 0.0872 -1.0000 -1.0000 2644071 1594254380.20 151.4445 59.9997 32.0000 1.9552 1.9574 404.5339 405.0971 0.0873 -1.0000 -1.0000 2644274 1594254380.30 151.4479 59.9997 32.0000 1.9558 1.9580 404.4638 405.0268 0.0873 -1.0000 -1.0000 2644336 1594254380.40 151.4479 59.9997 32.0000 1.9557 1.9580 404.5248 405.0877 0.0873 -1.0000 -1.0000 2644415 1594254380.50 151.4479 59.9997 32.0000 1.9549 1.9571 404.6120 405.1745 0.0872 -1.0000 -1.0000 2644477 1594254380.60 151.4479 59.9997 32.0000 1.9544 1.9566 404.6912 405.2542 0.0873 -1.0000 -1.0000 2644555 1594254380.70 151.4598 59.9997 32.0000 1.9562 1.9584 404.4603 405.0233 0.0873 -1.0000 -1.0000 2644617 1594254380.80 151.5355 59.9997 32.0000 1.9555 1.9578 404.4403 405.0043 0.0874 -1.0000 -1.0000 2645414 1594254380.90 151.5355 59.9997 32.0000 1.9549 1.9571 404.5147 405.0777 0.0873 -1.0000 -1.0000 2645477 1594254381.00 151.5355 59.9997 32.0000 1.9544 1.9567 404.6348 405.1976 0.0873 -1.0000 -1.0000 2645539 1594254381.10 151.5355 59.9997 32.0000 1.9554 1.9576 404.6179 405.1800 0.0872 -1.0000 -1.0000 2645602 1594254381.20 151.5355 59.9997 32.0000 1.9560 1.9582 404.4572 405.0202 0.0873 -1.0000 -1.0000 2645680 1594254381.30 151.4946 59.9997 32.0000 1.9560 1.9583 404.4909 405.0542 0.0874 -1.0000 -1.0000 2645742 1594254381.40 151.4946 59.9997 32.0000 1.9546 1.9569 404.5709 405.1332 0.0872 -1.0000 -1.0000 2645805 1594254381.50 151.4946 59.9997 32.0000 1.9543 1.9565 404.7149 405.2780 0.0872 -1.0000 -1.0000 2645883 1594254381.60 151.4946 59.9997 32.0000 1.9554 1.9577 404.4535 405.0153 0.0871 -1.0000 -1.0000 2645945 1594254381.70 151.4946 59.9997 32.0000 1.9550 1.9573 404.4874 405.0498 0.0873 -1.0000 -1.0000 2646008 1594254381.80 151.5095 59.9997 32.0000 1.9543 1.9565 404.5665 405.1298 0.0873 -1.0000 -1.0000 2646070 1594254381.90 151.5221 59.9997 32.0000 1.9541 1.9564 404.6708 405.2343 0.0874 -1.0000 -1.0000 2646133 1594254382.00 151.5221 59.9997 32.0000 1.9551 1.9573 404.5778 405.1417 0.0874 -1.0000 -1.0000 2646195 1594254382.10 151.5221 59.9997 32.0000 1.9555 1.9577 404.3704 404.9322 0.0872 -1.0000 -1.0000 2646273 1594254382.20 151.5221 59.9997 32.0000 1.9561 1.9583 404.3918 404.9551 0.0874 -1.0000 -1.0000 2646336 1594254382.30 151.5221 59.9997 32.0000 1.9557 1.9580 404.5102 405.0732 0.0873 -1.0000 -1.0000 2646398 1594254382.40 151.5387 59.9997 32.0000 1.9551 1.9573 404.5695 405.1318 0.0872 -1.0000 -1.0000 2646586 1594254382.50 151.5387 59.9997 32.0000 1.9540 1.9563 404.6237 405.1868 0.0872 -1.0000 -1.0000 2646648 1594254382.60 151.5387 59.9997 32.0000 1.9548 1.9571 404.4878 405.0496 0.0871 -1.0000 -1.0000 2646726 1594254382.70 151.5387 59.9997 32.0000 1.9557 1.9579 404.3947 404.9578 0.0873 -1.0000 -1.0000 2646789 1594254382.80 151.5387 59.9997 32.0000 1.9558 1.9580 404.4936 405.0566 0.0874 -1.0000 -1.0000 2646851 1594254382.90 151.5387 59.9997 32.0000 1.9545 1.9567 404.6196 405.1833 0.0874 -1.0000 -1.0000 2647132 1594254383.00 151.5387 59.9997 32.0000 1.9549 1.9572 404.6683 405.2317 0.0873 -1.0000 -1.0000 2647195 1594254383.10 151.5387 59.9997 32.0000 1.9545 1.9567 404.6059 405.1687 0.0874 -1.0000 -1.0000 2647257 1594254383.20 151.5387 59.9997 32.0000 1.9559 1.9582 404.3840 404.9474 0.0873 -1.0000 -1.0000 2647335 1594254383.30 151.5387 59.9997 32.0000 1.9555 1.9577 404.5156 405.0792 0.0873 -1.0000 -1.0000 2647398 1594254383.40 151.5387 59.9997 32.0000 1.9550 1.9572 404.5909 405.1530 0.0872 -1.0000 -1.0000 2647460 1594254383.50 151.5387 59.9997 32.0000 1.9553 1.9575 404.6945 405.2578 0.0873 -1.0000 -1.0000 2647523 1594254383.60 151.5064 59.9997 32.0000 1.9558 1.9580 404.4548 405.0180 0.0873 -1.0000 -1.0000 2647585 1594254383.70 151.5064 59.9997 32.0000 1.9569 1.9591 404.4846 405.0471 0.0873 -1.0000 -1.0000 2647648 1594254383.80 151.5064 59.9997 32.0000 1.9562 1.9584 404.4617 405.0248 0.0873 -1.0000 -1.0000 2647726 1594254383.90 151.5064 59.9997 32.0000 1.9553 1.9576 404.5109 405.0730 0.0872 -1.0000 -1.0000 2647914 1594254384.00 151.5064 59.9997 32.0000 1.9560 1.9582 404.6271 405.1903 0.0873 -1.0000 -1.0000 2647976 1594254384.10 151.5270 59.9997 32.0000 1.9558 1.9580 404.4697 405.0321 0.0872 -1.0000 -1.0000 2648054 1594254384.20 151.5270 59.9997 32.0000 1.9561 1.9584 404.4402 405.0028 0.0873 -1.0000 -1.0000 2648117 1594254384.30 151.5270 59.9997 32.0000 1.9560 1.9582 404.5442 405.1072 0.0873 -1.0000 -1.0000 2648179 1594254384.40 151.5270 59.9997 32.0000 1.9552 1.9574 404.6346 405.1969 0.0871 -1.0000 -1.0000 2648367 1594254384.50 151.5270 59.9997 32.0000 1.9555 1.9578 404.6633 405.2257 0.0872 -1.0000 -1.0000 2648429 1594254384.60 151.5270 59.9997 32.0000 1.9564 1.9586 404.4915 405.0545 0.0873 -1.0000 -1.0000 2648491 1594254384.70 151.4784 59.9999 32.0000 1.9555 1.9578 404.5114 405.0744 0.0873 -1.0000 -1.0000 2648554 1594254384.80 151.4784 59.9999 32.0000 1.9557 1.9579 404.5578 405.1198 0.0871 -1.0000 -1.0000 2648632 1594254384.90 151.4784 59.9999 32.0000 1.9554 1.9576 404.6356 405.1974 0.0872 -1.0000 -1.0000 2648866 1594254385.00 151.4784 59.9999 32.0000 1.9555 1.9577 404.6549 405.2181 0.0872 -1.0000 -1.0000 2648929 1594254385.10 151.4784 59.9999 32.0000 1.9558 1.9581 404.5096 405.0729 0.0874 -1.0000 -1.0000 2648991 1594254385.20 151.4784 59.9999 32.0000 1.9562 1.9584 404.5065 405.0686 0.0871 -1.0000 -1.0000 2649069 1594254385.30 151.4569 59.9999 32.0000 1.9550 1.9572 404.5593 405.1219 0.0873 -1.0000 -1.0000 2649132 1594254385.40 151.4569 59.9999 32.0000 1.9550 1.9573 404.6517 405.2145 0.0872 -1.0000 -1.0000 2649194 1594254385.50 151.4569 59.9999 32.0000 1.9549 1.9572 404.7564 405.3204 0.0873 -1.0000 -1.0000 2649679 1594254385.60 151.4569 59.9999 32.0000 1.9540 1.9562 404.5432 405.1060 0.0873 -1.0000 -1.0000 2649741 1594254385.70 151.4569 59.9999 32.0000 1.9564 1.9586 404.4920 405.0549 0.0873 -1.0000 -1.0000 2649804 1594254385.80 151.5453 59.9999 32.0000 1.9562 1.9585 404.5013 405.0638 0.0872 -1.0000 -1.0000 2649882 1594254385.90 151.5453 59.9999 32.0000 1.9551 1.9573 404.5624 405.1249 0.0872 -1.0000 -1.0000 2649944 1594254386.00 151.5453 59.9999 32.0000 1.9545 1.9568 404.6164 405.1790 0.0872 -1.0000 -1.0000 2650116 1594254386.10 151.5453 59.9999 32.0000 1.9545 1.9568 404.6368 405.1996 0.0873 -1.0000 -1.0000 2650194 1594254386.20 151.5453 59.9999 32.0000 1.9552 1.9574 404.5658 405.1288 0.0873 -1.0000 -1.0000 2650257 1594254386.30 151.5570 59.9999 32.0000 1.9556 1.9578 404.5055 405.0677 0.0872 -1.0000 -1.0000 2650319 1594254386.40 151.5641 59.9999 32.0000 1.9553 1.9575 404.6719 405.2356 0.0873 -1.0000 -1.0000 2650397 1594254386.50 151.5641 59.9999 32.0000 1.9543 1.9565 404.6653 405.2279 0.0872 -1.0000 -1.0000 2650460 1594254386.60 151.5641 59.9999 32.0000 1.9557 1.9579 404.4614 405.0247 0.0874 -1.0000 -1.0000 2650522 1594254386.70 151.5641 59.9999 32.0000 1.9560 1.9583 404.4132 404.9753 0.0872 -1.0000 -1.0000 2650585 1594254386.80 151.5641 59.9999 32.0000 1.9564 1.9587 404.4628 405.0255 0.0873 -1.0000 -1.0000 2650647 1594254386.90 151.5641 59.9999 32.0000 1.9546 1.9568 404.5640 405.1269 0.0873 -1.0000 -1.0000 2650725 1594254387.00 151.4943 59.9999 32.0000 1.9543 1.9566 404.6658 405.2288 0.0873 -1.0000 -1.0000 2651116 1594254387.10 151.4943 59.9999 32.0000 1.9556 1.9578 404.5469 405.1095 0.0872 -1.0000 -1.0000 2651178 1594254387.20 151.4943 59.9999 32.0000 1.9556 1.9578 404.5074 405.0702 0.0873 -1.0000 -1.0000 2651241 1594254387.30 151.4943 59.9999 32.0000 1.9558 1.9581 404.4136 404.9762 0.0873 -1.0000 -1.0000 2651303 1594254387.40 151.4943 59.9999 32.0000 1.9552 1.9575 404.6466 405.2095 0.0872 -1.0000 -1.0000 2651366 1594254387.50 151.4943 59.9999 32.0000 1.9545 1.9567 404.6211 405.1838 0.0872 -1.0000 -1.0000 2651616 1594254387.60 151.4943 59.9999 32.0000 1.9554 1.9577 404.6112 405.1746 0.0873 -1.0000 -1.0000 2651678 1594254387.70 151.4943 59.9999 32.0000 1.9559 1.9581 404.3879 404.9499 0.0872 -1.0000 -1.0000 2651741 1594254387.80 151.4943 59.9999 32.0000 1.9556 1.9579 404.5205 405.0827 0.0872 -1.0000 -1.0000 2651819 1594254387.90 151.4943 59.9999 32.0000 1.9556 1.9578 404.6242 405.1871 0.0873 -1.0000 -1.0000 2651882 1594254388.00 151.4943 59.9999 32.0000 1.9541 1.9564 404.6164 405.1790 0.0872 -1.0000 -1.0000 2652600 1594254388.10 151.4816 59.9999 32.0000 1.9545 1.9568 404.5757 405.1380 0.0872 -1.0000 -1.0000 2652678 1594254388.20 151.4816 59.9999 32.0000 1.9560 1.9583 404.3759 404.9368 0.0870 -1.0000 -1.0000 2652740 1594254388.30 151.4816 59.9999 32.0000 1.9565 1.9588 404.3763 404.9390 0.0873 -1.0000 -1.0000 2652803 1594254388.40 151.4816 59.9999 32.0000 1.9558 1.9580 404.6255 405.1880 0.0872 -1.0000 -1.0000 2652881 1594254388.50 151.4816 59.9999 32.0000 1.9556 1.9578 404.5837 405.1458 0.0871 -1.0000 -1.0000 2652943 1594254388.60 151.5005 59.9999 32.0000 1.9559 1.9581 404.4464 405.0091 0.0872 -1.0000 -1.0000 2653022 1594254388.70 151.5031 59.9999 32.0000 1.9562 1.9584 404.5428 405.1049 0.0872 -1.0000 -1.0000 2653084 1594254388.80 151.5031 59.9999 32.0000 1.9553 1.9576 404.6142 405.1767 0.0872 -1.0000 -1.0000 2653147 1594254388.90 151.5031 59.9999 32.0000 1.9556 1.9578 404.6222 405.1845 0.0872 -1.0000 -1.0000 2653225 1594254389.00 151.5031 59.9999 32.0000 1.9556 1.9578 404.5117 405.0738 0.0872 -1.0000 -1.0000 2653287 1594254389.10 151.5031 59.9999 32.0000 1.9556 1.9578 404.4001 404.9622 0.0872 -1.0000 -1.0000 2653350 1594254389.20 151.5363 59.9999 32.0000 1.9553 1.9576 404.4457 405.0084 0.0873 -1.0000 -1.0000 2653412 1594254389.30 151.5363 59.9999 32.0000 1.9551 1.9574 404.6418 405.2045 0.0872 -1.0000 -1.0000 2653475 1594254389.40 151.5363 59.9999 32.0000 1.9551 1.9573 404.6721 405.2356 0.0874 -1.0000 -1.0000 2653537 1594254389.50 151.5363 59.9999 32.0000 1.9558 1.9580 404.4726 405.0357 0.0873 -1.0000 -1.0000 2653615 1594254389.60 151.5363 59.9999 32.0000 1.9558 1.9581 404.4443 405.0071 0.0873 -1.0000 -1.0000 2653678 1594254389.70 151.5432 59.9997 32.0000 1.9559 1.9582 404.6724 405.2350 0.0872 -1.0000 -1.0000 2653740 1594254389.80 151.5494 59.9996 32.0000 1.9550 1.9572 404.6178 405.1808 0.0873 -1.0000 -1.0000 2653819 1594254389.90 151.5494 59.9996 32.0000 1.9551 1.9574 404.5490 405.1125 0.0874 -1.0000 -1.0000 2653881 1594254390.00 151.5494 59.9996 32.0000 1.9553 1.9576 404.4317 404.9948 0.0873 -1.0000 -1.0000 2653943 1594254390.10 151.5494 59.9996 32.0000 1.9553 1.9576 404.4833 405.0458 0.0873 -1.0000 -1.0000 2654178 1594254390.20 151.5494 59.9996 32.0000 1.9548 1.9570 404.5212 405.0827 0.0871 -1.0000 -1.0000 2654240 1594254390.30 151.5494 59.9996 32.0000 1.9555 1.9578 404.6356 405.1984 0.0872 -1.0000 -1.0000 2654303 1594254390.40 151.5494 59.9996 32.0000 1.9547 1.9570 404.6252 405.1879 0.0873 -1.0000 -1.0000 2654381 1594254390.50 151.5494 59.9996 32.0000 1.9551 1.9573 404.5838 405.1477 0.0873 -1.0000 -1.0000 2654443 1594254390.60 151.5494 59.9996 32.0000 1.9559 1.9582 404.4455 405.0078 0.0872 -1.0000 -1.0000 2654881 1594254390.70 151.5494 59.9996 32.0000 1.9562 1.9584 404.4121 404.9758 0.0874 -1.0000 -1.0000 2654943 1594254390.80 151.5494 59.9996 32.0000 1.9554 1.9576 404.6372 405.1997 0.0872 -1.0000 -1.0000 2655006 1594254390.90 151.5166 59.9996 32.0000 1.9546 1.9569 404.6213 405.1840 0.0872 -1.0000 -1.0000 2655068 1594254391.00 151.5166 59.9996 32.0000 1.9552 1.9574 404.5435 405.1070 0.0874 -1.0000 -1.0000 2655130 1594254391.10 151.5166 59.9996 32.0000 1.9558 1.9580 404.3811 404.9438 0.0872 -1.0000 -1.0000 2655193 1594254391.20 151.5166 59.9996 32.0000 1.9551 1.9573 404.4845 405.0466 0.0872 -1.0000 -1.0000 2655271 1594254391.30 151.5166 59.9996 32.0000 1.9551 1.9574 404.6197 405.1825 0.0873 -1.0000 -1.0000 2655334 1594254391.40 151.5166 59.9996 32.0000 1.9551 1.9573 404.7021 405.2655 0.0873 -1.0000 -1.0000 2655396 1594254391.50 151.4951 59.9996 32.0000 1.9554 1.9577 404.5662 405.1293 0.0873 -1.0000 -1.0000 2655474 1594254391.60 151.4951 59.9996 32.0000 1.9561 1.9583 404.4510 405.0136 0.0873 -1.0000 -1.0000 2655646 1594254391.70 151.4951 59.9996 32.0000 1.9557 1.9579 404.4303 404.9929 0.0873 -1.0000 -1.0000 2655709 1594254391.80 151.4951 59.9996 32.0000 1.9550 1.9572 404.5890 405.1522 0.0874 -1.0000 -1.0000 2655787 1594254391.90 151.4951 59.9996 32.0000 1.9554 1.9577 404.6069 405.1699 0.0872 -1.0000 -1.0000 2655849 1594254392.00 151.4951 59.9996 32.0000 1.9555 1.9577 404.4610 405.0242 0.0874 -1.0000 -1.0000 2655912 1594254392.10 151.4889 59.9996 32.0000 1.9555 1.9578 404.4047 404.9670 0.0872 -1.0000 -1.0000 2656146 1594254392.20 151.4889 59.9996 32.0000 1.9554 1.9577 404.5239 405.0862 0.0871 -1.0000 -1.0000 2656209 1594254392.30 151.4889 59.9996 32.0000 1.9548 1.9570 404.7134 405.2771 0.0874 -1.0000 -1.0000 2656271 1594254392.40 151.4889 59.9996 32.0000 1.9551 1.9573 404.7000 405.2637 0.0873 -1.0000 -1.0000 2656349 1594254392.50 151.4889 59.9996 32.0000 1.9556 1.9579 404.5662 405.1288 0.0872 -1.0000 -1.0000 2656412 1594254392.60 151.4869 59.9996 32.0000 1.9557 1.9580 404.4522 405.0146 0.0872 -1.0000 -1.0000 2656490 1594254392.70 151.4868 59.9996 32.0000 1.9554 1.9577 404.5699 405.1329 0.0873 -1.0000 -1.0000 2656615 1594254392.80 151.4868 59.9996 32.0000 1.9550 1.9572 404.6502 405.2131 0.0872 -1.0000 -1.0000 2656661 1594254392.90 151.4868 59.9996 32.0000 1.9552 1.9575 404.7111 405.2735 0.0872 -1.0000 -1.0000 2656739 1594254393.00 151.4868 59.9996 32.0000 1.9551 1.9573 404.6484 405.2111 0.0872 -1.0000 -1.0000 2656802 1594254393.10 151.4868 59.9996 32.0000 1.9564 1.9586 404.4356 404.9982 0.0874 -1.0000 -1.0000 2656864 1594254393.20 151.4913 59.9996 32.0000 1.9557 1.9580 404.5191 405.0808 0.0871 -1.0000 -1.0000 2657099 1594254393.30 151.4913 59.9996 32.0000 1.9552 1.9574 404.5712 405.1330 0.0872 -1.0000 -1.0000 2657161 1594254393.40 151.4913 59.9996 32.0000 1.9546 1.9568 404.7061 405.2681 0.0871 -1.0000 -1.0000 2657224 1594254393.50 151.4913 59.9996 32.0000 1.9551 1.9573 404.6351 405.1971 0.0872 -1.0000 -1.0000 2657302 1594254393.60 151.4913 59.9996 32.0000 1.9547 1.9570 404.5559 405.1191 0.0873 -1.0000 -1.0000 2657364 1594254393.70 151.4913 59.9996 32.0000 1.9557 1.9579 404.4446 405.0067 0.0872 -1.0000 -1.0000 2657427 1594254393.80 151.4906 59.9996 32.0000 1.9551 1.9573 404.5268 405.0883 0.0871 -1.0000 -1.0000 2657505 1594254393.90 151.4906 59.9996 32.0000 1.9548 1.9571 404.6706 405.2331 0.0872 -1.0000 -1.0000 2657567 1594254394.00 151.4906 59.9996 32.0000 1.9546 1.9569 404.6646 405.2277 0.0873 -1.0000 -1.0000 2657630 1594254394.10 151.4906 59.9996 32.0000 1.9549 1.9571 404.6175 405.1798 0.0872 -1.0000 -1.0000 2657692 1594254394.20 151.4906 59.9996 32.0000 1.9546 1.9568 404.5239 405.0861 0.0872 -1.0000 -1.0000 2658411 1594254394.30 151.4906 59.9996 32.0000 1.9554 1.9576 404.7084 405.2717 0.0873 -1.0000 -1.0000 2658474 1594254394.40 151.4906 59.9996 32.0000 1.9550 1.9572 404.7159 405.2777 0.0870 -1.0000 -1.0000 2658552 1594254394.50 151.4906 59.9996 32.0000 1.9555 1.9577 404.6263 405.1893 0.0873 -1.0000 -1.0000 2658614 1594254394.60 151.4906 59.9996 32.0000 1.9554 1.9577 404.4422 405.0055 0.0873 -1.0000 -1.0000 2658692 1594254394.70 151.4906 59.9996 32.0000 1.9550 1.9572 404.5847 405.1477 0.0873 -1.0000 -1.0000 2658755 1594254394.80 151.4906 59.9996 32.0000 1.9544 1.9567 404.6578 405.2195 0.0871 -1.0000 -1.0000 2658817 1594254394.90 151.4906 59.9996 32.0000 1.9547 1.9570 404.5851 405.1483 0.0873 -1.0000 -1.0000 2658880 1594254395.00 151.5107 59.9996 32.0000 1.9550 1.9573 404.4746 405.0370 0.0872 -1.0000 -1.0000 2658942 1594254395.10 151.5107 59.9996 32.0000 1.9551 1.9573 404.4196 404.9825 0.0873 -1.0000 -1.0000 2659005 1594254395.20 151.5107 59.9996 32.0000 1.9553 1.9576 404.4495 405.0118 0.0872 -1.0000 -1.0000 2659083 1594254395.30 151.5107 59.9996 32.0000 1.9546 1.9569 404.5809 405.1437 0.0873 -1.0000 -1.0000 2659145 1594254395.40 151.5107 59.9996 32.0000 1.9554 1.9576 404.5683 405.1315 0.0873 -1.0000 -1.0000 2659208 1594254395.50 151.4783 59.9998 32.0000 1.9561 1.9583 404.4196 404.9824 0.0873 -1.0000 -1.0000 2659286 1594254395.60 151.4481 59.9999 32.0000 1.9551 1.9574 404.4692 405.0323 0.0874 -1.0000 -1.0000 2659348 1594254395.70 151.4481 59.9999 32.0000 1.9547 1.9569 404.5986 405.1617 0.0872 -1.0000 -1.0000 2659411 1594254395.80 151.4481 59.9999 32.0000 1.9549 1.9572 404.6604 405.2237 0.0873 -1.0000 -1.0000 2659598 1594254395.90 151.4481 59.9999 32.0000 1.9553 1.9576 404.4774 405.0399 0.0872 -1.0000 -1.0000 2659661 1594254396.00 151.4481 59.9999 32.0000 1.9553 1.9576 404.4101 404.9727 0.0873 -1.0000 -1.0000 2659723 1594254396.10 151.4481 59.9999 32.0000 1.9545 1.9567 404.5529 405.1155 0.0873 -1.0000 -1.0000 2659786 1594254396.20 151.4481 59.9999 32.0000 1.9543 1.9565 404.7274 405.2909 0.0873 -1.0000 -1.0000 2659848 1594254396.30 151.4481 59.9999 32.0000 1.9555 1.9577 404.6899 405.2529 0.0873 -1.0000 -1.0000 2700145 1594254396.40 151.4481 59.9999 32.0000 1.9553 1.9575 404.6390 405.2015 0.0872 -1.0000 -1.0000 2700208 1594254396.50 151.4481 59.9999 32.0000 1.9556 1.9578 404.4910 405.0533 0.0872 -1.0000 -1.0000 2700270 1594254396.60 151.4481 59.9999 32.0000 1.9547 1.9569 404.6304 405.1930 0.0872 -1.0000 -1.0000 2700348 1594254396.70 151.4481 59.9999 32.0000 1.9549 1.9571 404.6363 405.2007 0.0875 -1.0000 -1.0000 2700411 1594254396.80 151.4424 59.9999 32.0000 1.9563 1.9585 404.6214 405.1843 0.0874 -1.0000 -1.0000 2700614 1594254396.90 151.4424 59.9999 32.0000 1.9565 1.9587 404.5213 405.0850 0.0873 -1.0000 -1.0000 2700692 1594254397.00 151.4424 59.9999 32.0000 1.9561 1.9583 404.4695 405.0320 0.0872 -1.0000 -1.0000 2700754 1594254397.10 151.4424 59.9999 32.0000 1.9558 1.9581 404.4937 405.0563 0.0872 -1.0000 -1.0000 2700817 1594254397.20 151.4424 59.9999 32.0000 1.9547 1.9569 404.6048 405.1679 0.0873 -1.0000 -1.0000 2700879 1594254397.30 151.4705 59.9999 32.0000 1.9551 1.9574 404.7214 405.2844 0.0873 -1.0000 -1.0000 2701113 1594254397.40 151.4805 59.9999 32.0000 1.9560 1.9582 404.5277 405.0908 0.0873 -1.0000 -1.0000 2701176 1594254397.50 151.4983 59.9999 32.0000 1.9559 1.9581 404.4228 404.9855 0.0873 -1.0000 -1.0000 2701254 1594254397.60 151.4983 59.9999 32.0000 1.9549 1.9572 404.6612 405.2241 0.0873 -1.0000 -1.0000 2701317 1594254397.70 151.4983 59.9999 32.0000 1.9547 1.9569 404.6819 405.2451 0.0872 -1.0000 -1.0000 2701379 1594254397.80 151.4994 59.9999 32.0000 1.9544 1.9566 404.6915 405.2544 0.0873 -1.0000 -1.0000 2701614 1594254397.90 151.5078 59.9999 32.0000 1.9558 1.9580 404.5779 405.1413 0.0873 -1.0000 -1.0000 2701676 1594254398.00 151.5078 59.9999 32.0000 1.9566 1.9588 404.4636 405.0258 0.0872 -1.0000 -1.0000 2701738 1594254398.10 151.5078 59.9999 32.0000 1.9559 1.9582 404.4851 405.0478 0.0873 -1.0000 -1.0000 2701817 1594254398.20 151.5078 59.9999 32.0000 1.9550 1.9572 404.6146 405.1766 0.0871 -1.0000 -1.0000 2701879 1594254398.30 151.5078 59.9999 32.0000 1.9543 1.9565 404.6175 405.1803 0.0873 -1.0000 -1.0000 2701941 1594254398.40 151.5365 59.9999 32.0000 1.9548 1.9571 404.5685 405.1312 0.0873 -1.0000 -1.0000 2702847 1594254398.50 151.5365 59.9999 32.0000 1.9554 1.9576 404.5965 405.1589 0.0872 -1.0000 -1.0000 2702910 1594254398.60 151.5365 59.9999 32.0000 1.9561 1.9583 404.4137 404.9766 0.0873 -1.0000 -1.0000 2702988 1594254398.70 151.5365 59.9999 32.0000 1.9560 1.9582 404.5211 405.0837 0.0872 -1.0000 -1.0000 2703050 1594254398.80 151.5365 59.9999 32.0000 1.9550 1.9572 404.7240 405.2869 0.0873 -1.0000 -1.0000 2703113 1594254398.90 151.5365 59.9999 32.0000 1.9553 1.9576 404.6822 405.2450 0.0872 -1.0000 -1.0000 2703175 1594254399.00 151.5365 59.9999 32.0000 1.9552 1.9574 404.5541 405.1163 0.0871 -1.0000 -1.0000 2703238 1594254399.10 151.5407 59.9999 32.0000 1.9559 1.9582 404.4792 405.0424 0.0873 -1.0000 -1.0000 2703300 1594254399.20 151.5786 59.9999 32.0000 1.9556 1.9578 404.4925 405.0550 0.0873 -1.0000 -1.0000 2703379 1594254399.30 151.5786 59.9999 32.0000 1.9551 1.9574 404.5720 405.1350 0.0873 -1.0000 -1.0000 2703441 1594254399.40 151.5784 59.9999 32.0000 1.9555 1.9578 404.6280 405.1901 0.0871 -1.0000 -1.0000 2703504 1594254399.50 151.5706 59.9999 32.0000 1.9550 1.9573 404.7097 405.2722 0.0872 -1.0000 -1.0000 2703582 1594254399.60 151.5706 59.9999 32.0000 1.9545 1.9568 404.6418 405.2049 0.0873 -1.0000 -1.0000 2703644 1594254399.70 151.5706 59.9999 32.0000 1.9558 1.9580 404.5424 405.1055 0.0873 -1.0000 -1.0000 2703707 1594254399.80 151.5706 59.9999 32.0000 1.9556 1.9579 404.5342 405.0971 0.0874 -1.0000 -1.0000 2703769 1594254399.90 151.5706 59.9999 32.0000 1.9546 1.9568 404.6035 405.1671 0.0873 -1.0000 -1.0000 2703831 1594254400.00 151.5706 59.9999 32.0000 1.9548 1.9570 404.6439 405.2062 0.0872 -1.0000 -1.0000 2703894 1594254400.10 151.5803 59.9997 32.0000 1.9557 1.9579 404.5734 405.1364 0.0873 -1.0000 -1.0000 2703972 1594254400.20 151.5803 59.9997 32.0000 1.9556 1.9578 404.4193 404.9817 0.0872 -1.0000 -1.0000 2704035 1594254400.30 151.5803 59.9997 32.0000 1.9558 1.9580 404.5675 405.1301 0.0873 -1.0000 -1.0000 2704097 1594254400.40 151.5803 59.9997 32.0000 1.9555 1.9578 404.6029 405.1661 0.0873 -1.0000 -1.0000 2704175 1594254400.50 151.5803 59.9997 32.0000 1.9554 1.9577 404.7395 405.3023 0.0872 -1.0000 -1.0000 2704238 1594254400.60 151.5803 59.9997 32.0000 1.9554 1.9577 404.5066 405.0686 0.0872 -1.0000 -1.0000 2704300 1594254400.70 151.5803 59.9997 32.0000 1.9562 1.9584 404.4291 404.9914 0.0872 -1.0000 -1.0000 2704363 1594254400.80 151.5803 59.9997 32.0000 1.9563 1.9585 404.4291 404.9917 0.0873 -1.0000 -1.0000 2704425 1594254400.90 151.5803 59.9997 32.0000 1.9554 1.9577 404.5379 405.1004 0.0872 -1.0000 -1.0000 2705191 1594254401.00 151.5318 59.9997 32.0000 1.9551 1.9574 404.8138 405.3769 0.0872 -1.0000 -1.0000 2705253 1594254401.10 151.5256 59.9997 32.0000 1.9555 1.9577 404.6076 405.1702 0.0872 -1.0000 -1.0000 2705316 1594254401.20 151.5256 59.9997 32.0000 1.9566 1.9589 404.4902 405.0523 0.0872 -1.0000 -1.0000 2705394 1594254401.30 151.5071 59.9997 32.0000 1.9557 1.9579 404.5050 405.0676 0.0872 -1.0000 -1.0000 2705456 1594254401.40 151.4762 59.9997 32.0000 1.9550 1.9573 404.6011 405.1641 0.0874 -1.0000 -1.0000 2705519 1594254401.50 151.4762 59.9997 32.0000 1.9551 1.9573 404.6469 405.2108 0.0874 -1.0000 -1.0000 2705597 1594254401.60 151.4762 59.9997 32.0000 1.9551 1.9573 404.6236 405.1857 0.0872 -1.0000 -1.0000 2705660 1594254401.70 151.4762 59.9997 32.0000 1.9556 1.9578 404.4843 405.0466 0.0872 -1.0000 -1.0000 2705722 1594254401.80 151.4762 59.9997 32.0000 1.9566 1.9588 404.4200 404.9812 0.0870 -1.0000 -1.0000 2705800 1594254401.90 151.4762 59.9997 32.0000 1.9560 1.9582 404.4990 405.0605 0.0870 -1.0000 -1.0000 2705863 1594254402.00 151.4449 59.9997 32.0000 1.9550 1.9572 404.6849 405.2465 0.0871 -1.0000 -1.0000 2705925 1594254402.10 151.4449 59.9997 32.0000 1.9555 1.9577 404.5281 405.0900 0.0872 -1.0000 -1.0000 2705987 1594254402.20 151.4449 59.9997 32.0000 1.9559 1.9582 404.4496 405.0133 0.0874 -1.0000 -1.0000 2706050 1594254402.30 151.4997 59.9997 32.0000 1.9559 1.9581 404.5729 405.1356 0.0873 -1.0000 -1.0000 2706113 1594254402.40 151.5244 59.9997 32.0000 1.9555 1.9577 404.6613 405.2242 0.0872 -1.0000 -1.0000 2706191 1594254402.50 151.5244 59.9997 32.0000 1.9555 1.9577 404.6363 405.1985 0.0872 -1.0000 -1.0000 2706253 1594254402.60 151.5244 59.9997 32.0000 1.9567 1.9589 404.5387 405.1017 0.0873 -1.0000 -1.0000 2706331 1594254402.70 151.5244 59.9997 32.0000 1.9556 1.9579 404.4399 405.0022 0.0872 -1.0000 -1.0000 2706393 1594254402.80 151.5244 59.9997 32.0000 1.9556 1.9578 404.4088 404.9706 0.0872 -1.0000 -1.0000 2706456 1594254402.90 151.5244 59.9997 32.0000 1.9549 1.9571 404.6076 405.1709 0.0872 -1.0000 -1.0000 2706534 1594254403.00 151.5244 59.9997 32.0000 1.9549 1.9571 404.6386 405.2008 0.0872 -1.0000 -1.0000 2706862 1594254403.10 151.5244 59.9997 32.0000 1.9549 1.9571 404.6524 405.2157 0.0873 -1.0000 -1.0000 2706925 1594254403.20 151.5244 59.9997 32.0000 1.9551 1.9573 404.5848 405.1476 0.0873 -1.0000 -1.0000 2706987 1594254403.30 151.5244 59.9997 32.0000 1.9548 1.9571 404.5639 405.1267 0.0872 -1.0000 -1.0000 2707049 1594254403.40 151.5244 59.9997 32.0000 1.9549 1.9571 404.6686 405.2322 0.0874 -1.0000 -1.0000 2707112 1594254403.50 151.5075 59.9997 32.0000 1.9549 1.9571 404.5960 405.1590 0.0872 -1.0000 -1.0000 2707362 1594254403.60 151.4894 59.9997 32.0000 1.9559 1.9581 404.4801 405.0426 0.0873 -1.0000 -1.0000 2707424 1594254403.70 151.4894 59.9997 32.0000 1.9555 1.9577 404.4292 404.9924 0.0874 -1.0000 -1.0000 2707487 1594254403.80 151.4894 59.9997 32.0000 1.9542 1.9564 404.6070 405.1705 0.0874 -1.0000 -1.0000 2707549 1594254403.90 151.4894 59.9997 32.0000 1.9546 1.9568 404.6174 405.1814 0.0874 -1.0000 -1.0000 2707612 1594254404.00 151.4894 59.9997 32.0000 1.9555 1.9577 404.5952 405.1570 0.0870 -1.0000 -1.0000 2707893 1594254404.10 151.5507 59.9997 32.0000 1.9554 1.9576 404.4795 405.0421 0.0873 -1.0000 -1.0000 2707987 1594254404.20 151.5507 59.9997 32.0000 1.9547 1.9570 404.4046 404.9678 0.0874 -1.0000 -1.0000 2708049 1594254404.30 151.5495 59.9997 32.0000 1.9551 1.9574 404.4326 404.9945 0.0871 -1.0000 -1.0000 2708112 1594254404.40 151.5197 59.9997 32.0000 1.9549 1.9572 404.6234 405.1858 0.0872 -1.0000 -1.0000 2708190 1594254404.50 151.5197 59.9997 32.0000 1.9553 1.9576 404.6343 405.1971 0.0873 -1.0000 -1.0000 2709190 1594254404.60 151.5197 59.9997 32.0000 1.9556 1.9578 404.5255 405.0878 0.0872 -1.0000 -1.0000 2709252 1594254404.70 151.5197 59.9997 32.0000 1.9559 1.9582 404.4017 404.9639 0.0872 -1.0000 -1.0000 2709315 1594254404.80 151.5498 60.0003 32.0000 1.9560 1.9582 404.5352 405.0974 0.0871 -1.0000 -1.0000 2709377 1594254404.90 151.5498 60.0003 32.0000 1.9551 1.9574 404.6529 405.2155 0.0873 -1.0000 -1.0000 2709455 1594254405.00 151.5498 60.0003 32.0000 1.9544 1.9567 404.6625 405.2256 0.0872 -1.0000 -1.0000 2709518 1594254405.10 151.5498 60.0003 32.0000 1.9553 1.9575 404.5432 405.1057 0.0873 -1.0000 -1.0000 2709580 1594254405.20 151.4437 60.0003 32.0000 1.9555 1.9578 404.4479 405.0108 0.0873 -1.0000 -1.0000 2709659 1594254405.30 151.4437 60.0003 32.0000 1.9554 1.9577 404.4129 404.9739 0.0871 -1.0000 -1.0000 2709721 1594254405.40 151.4437 60.0003 32.0000 1.9559 1.9581 404.5254 405.0880 0.0872 -1.0000 -1.0000 2709784 1594254405.50 151.4437 60.0003 32.0000 1.9555 1.9577 404.6718 405.2348 0.0873 -1.0000 -1.0000 2709862 1594254405.60 151.4437 60.0003 32.0000 1.9550 1.9572 404.5741 405.1367 0.0873 -1.0000 -1.0000 2709924 1594254405.70 151.4437 60.0003 32.0000 1.9553 1.9575 404.3857 404.9486 0.0873 -1.0000 -1.0000 2709986 1594254405.80 151.4437 60.0003 32.0000 1.9557 1.9579 404.4774 405.0404 0.0874 -1.0000 -1.0000 2710049 1594254405.90 151.4438 60.0003 32.0000 1.9552 1.9574 404.7013 405.2636 0.0872 -1.0000 -1.0000 2710112 1594254406.00 151.4438 60.0003 32.0000 1.9548 1.9570 404.5804 405.1435 0.0874 -1.0000 -1.0000 2710174 1594254406.10 151.4438 60.0003 32.0000 1.9550 1.9572 404.5203 405.0837 0.0873 -1.0000 -1.0000 2710252 1594254406.20 151.4437 60.0003 32.0000 1.9546 1.9568 404.3699 404.9322 0.0872 -1.0000 -1.0000 2710315 1594254406.30 151.4404 60.0003 32.0000 1.9546 1.9568 404.5045 405.0673 0.0873 -1.0000 -1.0000 2710377 1594254406.40 151.4404 60.0003 32.0000 1.9544 1.9566 404.5549 405.1185 0.0874 -1.0000 -1.0000 2710455 1594254406.50 151.4404 60.0003 32.0000 1.9552 1.9575 404.6949 405.2580 0.0873 -1.0000 -1.0000 2710518 1594254406.60 151.4404 60.0003 32.0000 1.9544 1.9566 404.5603 405.1237 0.0874 -1.0000 -1.0000 2710580 1594254406.70 151.4404 60.0003 32.0000 1.9550 1.9572 404.4431 405.0053 0.0871 -1.0000 -1.0000 2710642 1594254406.80 151.4404 60.0003 32.0000 1.9546 1.9568 404.4283 404.9900 0.0871 -1.0000 -1.0000 2710705 1594254406.90 151.4404 60.0003 32.0000 1.9541 1.9563 404.5777 405.1405 0.0874 -1.0000 -1.0000 2710783 1594254407.00 151.4404 60.0003 32.0000 1.9542 1.9564 404.6650 405.2285 0.0873 -1.0000 -1.0000 2710845 1594254407.10 151.4404 60.0003 32.0000 1.9550 1.9573 404.5293 405.0931 0.0874 -1.0000 -1.0000 2710908 1594254407.20 151.4404 60.0003 32.0000 1.9548 1.9570 404.3869 404.9492 0.0873 -1.0000 -1.0000 2710986 1594254407.30 151.4404 60.0003 32.0000 1.9550 1.9573 404.4478 405.0110 0.0873 -1.0000 -1.0000 2711049 1594254407.40 151.4404 60.0003 32.0000 1.9547 1.9570 404.4675 405.0310 0.0874 -1.0000 -1.0000 2711111 1594254407.50 151.4486 60.0003 32.0000 1.9547 1.9570 404.5882 405.1514 0.0873 -1.0000 -1.0000 2711189 1594254407.60 151.4486 60.0003 32.0000 1.9547 1.9569 404.6618 405.2248 0.0872 -1.0000 -1.0000 2711720 1594254407.70 151.4486 60.0003 32.0000 1.9536 1.9558 404.5440 405.1062 0.0872 -1.0000 -1.0000 2711798 1594254407.80 151.4486 60.0003 32.0000 1.9552 1.9574 404.3587 404.9213 0.0872 -1.0000 -1.0000 2711861 1594254407.90 151.4486 60.0003 32.0000 1.9553 1.9575 404.4858 405.0484 0.0873 -1.0000 -1.0000 2711923 1594254408.00 151.5143 60.0003 32.0000 1.9542 1.9564 404.5383 405.1021 0.0874 -1.0000 -1.0000 2711986 1594254408.10 151.5143 60.0003 32.0000 1.9539 1.9561 404.5567 405.1197 0.0873 -1.0000 -1.0000 2712064 1594254408.20 151.5143 60.0003 32.0000 1.9555 1.9577 404.4617 405.0245 0.0873 -1.0000 -1.0000 2712126 1594254408.30 151.5143 60.0003 32.0000 1.9551 1.9574 404.3942 404.9560 0.0872 -1.0000 -1.0000 2712189 1594254408.40 151.5143 60.0003 32.0000 1.9552 1.9575 404.3807 404.9439 0.0873 -1.0000 -1.0000 2712267 1594254408.50 151.5169 60.0003 32.0000 1.9554 1.9576 404.5368 405.0995 0.0872 -1.0000 -1.0000 2712329 1594254408.60 151.5173 60.0003 32.0000 1.9550 1.9572 404.6790 405.2425 0.0873 -1.0000 -1.0000 2712908 1594254408.70 151.5173 60.0003 32.0000 1.9548 1.9570 404.5490 405.1114 0.0872 -1.0000 -1.0000 2712970 1594254408.80 151.5173 60.0003 32.0000 1.9556 1.9578 404.4298 404.9919 0.0872 -1.0000 -1.0000 2713032 1594254408.90 151.5173 60.0003 32.0000 1.9555 1.9577 404.5465 405.1088 0.0872 -1.0000 -1.0000 2713111 1594254409.00 151.5228 60.0003 32.0000 1.9548 1.9571 404.7296 405.2931 0.0874 -1.0000 -1.0000 2713173 1594254409.10 151.5369 60.0003 32.0000 1.9542 1.9564 404.6090 405.1722 0.0873 -1.0000 -1.0000 2713236 1594254409.20 151.5369 60.0003 32.0000 1.9552 1.9575 404.5194 405.0823 0.0873 -1.0000 -1.0000 2713314 1594254409.30 151.5369 60.0003 32.0000 1.9561 1.9583 404.3887 404.9506 0.0871 -1.0000 -1.0000 2713376 1594254409.40 151.5369 60.0003 32.0000 1.9553 1.9575 404.4514 405.0133 0.0872 -1.0000 -1.0000 2713439 1594254409.50 151.5369 60.0003 32.0000 1.9554 1.9576 404.6214 405.1847 0.0873 -1.0000 -1.0000 2713501 1594254409.60 151.5369 60.0003 32.0000 1.9559 1.9582 404.6501 405.2128 0.0872 -1.0000 -1.0000 2713579 1594254409.70 151.5369 60.0003 32.0000 1.9556 1.9578 404.3412 404.9036 0.0872 -1.0000 -1.0000 2713642 1594254409.80 151.5369 60.0003 32.0000 1.9562 1.9585 404.4322 404.9945 0.0872 -1.0000 -1.0000 2713720 1594254409.90 151.5369 60.0003 32.0000 1.9558 1.9580 404.4155 404.9775 0.0872 -1.0000 -1.0000 2713783 1594254410.00 151.5369 60.0003 32.0000 1.9550 1.9573 404.5790 405.1415 0.0873 -1.0000 -1.0000 2713845 1594254410.10 151.5369 60.0003 32.0000 1.9550 1.9572 404.5609 405.1239 0.0873 -1.0000 -1.0000 2713923 1594254410.20 151.4436 60.0005 32.0000 1.9554 1.9577 404.4270 404.9900 0.0873 -1.0000 -1.0000 2713985 1594254410.30 151.4436 60.0005 32.0000 1.9559 1.9581 404.3594 404.9219 0.0873 -1.0000 -1.0000 2714048 1594254410.40 151.4436 60.0005 32.0000 1.9554 1.9577 404.5409 405.1042 0.0873 -1.0000 -1.0000 2714126 1594254410.50 151.4436 60.0005 32.0000 1.9546 1.9568 404.6696 405.2325 0.0873 -1.0000 -1.0000 2714188 1594254410.60 151.4436 60.0005 32.0000 1.9550 1.9573 404.6585 405.2212 0.0872 -1.0000 -1.0000 2714251 1594254410.70 151.4506 60.0005 32.0000 1.9551 1.9573 404.5467 405.1090 0.0872 -1.0000 -1.0000 2714376 1594254410.80 151.5732 60.0005 32.0000 1.9560 1.9582 404.3662 404.9290 0.0873 -1.0000 -1.0000 2714438 1594254410.90 151.5732 60.0005 32.0000 1.9562 1.9584 404.5310 405.0932 0.0872 -1.0000 -1.0000 2714517 1594254411.00 151.5732 60.0005 32.0000 1.9560 1.9582 404.5925 405.1556 0.0873 -1.0000 -1.0000 2714579 1594254411.10 151.5732 60.0005 32.0000 1.9560 1.9582 404.6702 405.2327 0.0872 -1.0000 -1.0000 2714641 1594254411.20 151.5732 60.0005 32.0000 1.9562 1.9585 404.4036 404.9659 0.0872 -1.0000 -1.0000 2715141 1594254411.30 151.6146 60.0005 32.0000 1.9562 1.9584 404.4058 404.9688 0.0873 -1.0000 -1.0000 2715204 1594254411.40 151.6146 60.0005 32.0000 1.9557 1.9579 404.5081 405.0703 0.0872 -1.0000 -1.0000 2715266 1594254411.50 151.6146 60.0005 32.0000 1.9556 1.9578 404.7381 405.3001 0.0871 -1.0000 -1.0000 2715344 1594254411.60 151.6146 60.0005 32.0000 1.9555 1.9577 404.5752 405.1378 0.0873 -1.0000 -1.0000 2715407 1594254411.70 151.6146 60.0005 32.0000 1.9555 1.9578 404.4448 405.0063 0.0871 -1.0000 -1.0000 2715579 1594254411.80 151.6024 60.0005 32.0000 1.9557 1.9579 404.4378 405.0004 0.0873 -1.0000 -1.0000 2715657 1594254411.90 151.5902 60.0005 32.0000 1.9559 1.9581 404.5240 405.0863 0.0871 -1.0000 -1.0000 2715719 1594254412.00 151.5902 60.0005 32.0000 1.9554 1.9576 404.6740 405.2355 0.0871 -1.0000 -1.0000 2715782 1594254412.10 151.5902 60.0005 32.0000 1.9550 1.9572 404.7214 405.2847 0.0873 -1.0000 -1.0000 2715860 1594254412.20 151.5902 60.0005 32.0000 1.9554 1.9577 404.6439 405.2072 0.0873 -1.0000 -1.0000 2715922 1594254412.30 151.5902 60.0005 32.0000 1.9565 1.9587 404.5262 405.0888 0.0872 -1.0000 -1.0000 2715985 1594254412.40 151.5832 60.0005 32.0000 1.9558 1.9581 404.5470 405.1092 0.0872 -1.0000 -1.0000 2716047 1594254412.50 151.5659 60.0005 32.0000 1.9550 1.9573 404.6239 405.1868 0.0873 -1.0000 -1.0000 2716110 1594254412.60 151.5659 60.0005 32.0000 1.9559 1.9581 404.6658 405.2274 0.0870 -1.0000 -1.0000 2716188 1594254412.70 151.5659 60.0005 32.0000 1.9560 1.9582 404.4775 405.0400 0.0873 -1.0000 -1.0000 2716407 1594254412.80 151.5659 60.0005 32.0000 1.9552 1.9575 404.3879 404.9508 0.0873 -1.0000 -1.0000 2716469 1594254412.90 151.5659 60.0005 32.0000 1.9565 1.9587 404.4579 405.0193 0.0870 -1.0000 -1.0000 2716547 1594254413.00 151.5799 60.0005 32.0000 1.9542 1.9565 404.5710 405.1332 0.0871 -1.0000 -1.0000 2716610 1594254413.10 151.5799 60.0005 32.0000 1.9552 1.9575 404.6333 405.1949 0.0871 -1.0000 -1.0000 2716672 1594254413.20 151.5799 60.0005 32.0000 1.9553 1.9576 404.5682 405.1298 0.0871 -1.0000 -1.0000 2716907 1594254413.30 151.5799 60.0005 32.0000 1.9558 1.9580 404.5081 405.0704 0.0873 -1.0000 -1.0000 2716985 1594254413.40 151.5799 60.0005 32.0000 1.9560 1.9582 404.5359 405.0990 0.0873 -1.0000 -1.0000 2717047 1594254413.50 151.5288 60.0005 32.0000 1.9551 1.9574 404.6593 405.2215 0.0871 -1.0000 -1.0000 2717125 1594254413.60 151.5273 60.0005 32.0000 1.9549 1.9571 404.6217 405.1856 0.0874 -1.0000 -1.0000 2717188 1594254413.70 151.5273 60.0005 32.0000 1.9552 1.9574 404.6605 405.2237 0.0872 -1.0000 -1.0000 2717250 1594254413.80 151.5273 60.0005 32.0000 1.9562 1.9584 404.4283 404.9904 0.0872 -1.0000 -1.0000 2717625 1594254413.90 151.5273 60.0005 32.0000 1.9566 1.9588 404.4922 405.0558 0.0873 -1.0000 -1.0000 2717688 1594254414.00 151.5107 60.0005 32.0000 1.9558 1.9581 404.5029 405.0655 0.0873 -1.0000 -1.0000 2717750 1594254414.10 151.4386 60.0005 32.0000 1.9559 1.9582 404.5422 405.1039 0.0871 -1.0000 -1.0000 2717828 1594254414.20 151.4386 60.0005 32.0000 1.9549 1.9571 404.6615 405.2241 0.0872 -1.0000 -1.0000 2717891 1594254414.30 151.4386 60.0005 32.0000 1.9552 1.9575 404.5900 405.1523 0.0872 -1.0000 -1.0000 2718407 1594254414.40 151.4386 60.0005 32.0000 1.9564 1.9586 404.4860 405.0492 0.0873 -1.0000 -1.0000 2718485 1594254414.50 151.4386 60.0005 32.0000 1.9557 1.9579 404.4033 404.9653 0.0872 -1.0000 -1.0000 2718547 1594254414.60 151.4612 60.0010 32.0000 1.9555 1.9577 404.7249 405.2873 0.0872 -1.0000 -1.0000 2718609 1594254414.70 151.4612 60.0010 32.0000 1.9554 1.9576 404.6897 405.2513 0.0870 -1.0000 -1.0000 2718672 1594254414.80 151.4612 60.0010 32.0000 1.9551 1.9574 404.5284 405.0908 0.0873 -1.0000 -1.0000 2718734 1594254414.90 151.4612 60.0010 32.0000 1.9555 1.9577 404.4268 404.9894 0.0872 -1.0000 -1.0000 2718812 1594254415.00 151.4612 60.0010 32.0000 1.9553 1.9575 404.5173 405.0790 0.0871 -1.0000 -1.0000 2718875 1594254415.10 151.4969 60.0010 32.0000 1.9554 1.9577 404.5843 405.1466 0.0872 -1.0000 -1.0000 2718937 1594254415.20 151.5234 60.0010 32.0000 1.9554 1.9576 404.6794 405.2418 0.0872 -1.0000 -1.0000 2719015 1594254415.30 151.5234 60.0010 32.0000 1.9551 1.9573 404.5501 405.1116 0.0871 -1.0000 -1.0000 2719375 1594254415.40 151.5234 60.0010 32.0000 1.9557 1.9579 404.4820 405.0454 0.0873 -1.0000 -1.0000 2719437 1594254415.50 151.5234 60.0010 32.0000 1.9565 1.9587 404.4336 404.9959 0.0872 -1.0000 -1.0000 2719500 1594254415.60 151.5234 60.0010 32.0000 1.9561 1.9583 404.4583 405.0206 0.0872 -1.0000 -1.0000 2719562 1594254415.70 151.5180 60.0010 32.0000 1.9550 1.9573 404.7682 405.3311 0.0872 -1.0000 -1.0000 2719625 1594254415.80 151.5180 60.0010 32.0000 1.9557 1.9579 404.6102 405.1728 0.0872 -1.0000 -1.0000 2719875 1594254415.90 151.5180 60.0010 32.0000 1.9561 1.9583 404.4878 405.0500 0.0872 -1.0000 -1.0000 2719937 1594254416.00 151.5180 60.0010 32.0000 1.9561 1.9584 404.4510 405.0132 0.0872 -1.0000 -1.0000 2720000 1594254416.10 151.5180 60.0010 32.0000 1.9552 1.9574 404.6102 405.1726 0.0871 -1.0000 -1.0000 2720078 1594254416.20 151.5180 60.0010 32.0000 1.9551 1.9574 404.6227 405.1843 0.0871 -1.0000 -1.0000 2720140 1594254416.30 151.5416 60.0010 32.0000 1.9544 1.9566 404.5098 405.0708 0.0870 -1.0000 -1.0000 2720203 1594254416.40 151.5416 60.0010 32.0000 1.9553 1.9576 404.5048 405.0673 0.0873 -1.0000 -1.0000 2720281 1594254416.50 151.5416 60.0010 32.0000 1.9558 1.9581 404.4410 405.0036 0.0873 -1.0000 -1.0000 2720343 1594254416.60 151.5416 60.0010 32.0000 1.9554 1.9577 404.4342 404.9977 0.0873 -1.0000 -1.0000 2720421 1594254416.70 151.5416 60.0010 32.0000 1.9558 1.9581 404.5491 405.1118 0.0873 -1.0000 -1.0000 2720484 1594254416.80 151.5656 60.0010 32.0000 1.9551 1.9574 404.4996 405.0624 0.0873 -1.0000 -1.0000 2720609 1594254416.90 151.5656 60.0010 32.0000 1.9557 1.9579 404.4433 405.0058 0.0872 -1.0000 -1.0000 2720671 1594254417.00 151.5656 60.0010 32.0000 1.9558 1.9580 404.3935 404.9562 0.0873 -1.0000 -1.0000 2720749 1594254417.10 151.5656 60.0010 32.0000 1.9557 1.9580 404.4470 405.0095 0.0872 -1.0000 -1.0000 2720812 1594254417.20 151.5656 60.0010 32.0000 1.9548 1.9570 404.5664 405.1279 0.0871 -1.0000 -1.0000 2720874 1594254417.30 151.5574 60.0010 32.0000 1.9553 1.9575 404.6116 405.1740 0.0872 -1.0000 -1.0000 2721202 1594254417.40 151.5410 60.0010 32.0000 1.9551 1.9573 404.5721 405.1344 0.0872 -1.0000 -1.0000 2721265 1594254417.50 151.5410 60.0010 32.0000 1.9565 1.9587 404.3796 404.9419 0.0872 -1.0000 -1.0000 2721327 1594254417.60 151.5410 60.0010 32.0000 1.9556 1.9578 404.4499 405.0123 0.0873 -1.0000 -1.0000 2721390 1594254417.70 151.5410 60.0010 32.0000 1.9554 1.9577 404.6061 405.1681 0.0871 -1.0000 -1.0000 2721452 1594254417.80 151.5410 60.0010 32.0000 1.9546 1.9569 404.6383 405.2016 0.0873 -1.0000 -1.0000 2722593 1594254417.90 151.5410 60.0010 32.0000 1.9553 1.9576 404.5313 405.0936 0.0872 -1.0000 -1.0000 2722655 1594254418.00 151.4861 60.0010 32.0000 1.9558 1.9580 404.4097 404.9711 0.0870 -1.0000 -1.0000 2722718 1594254418.10 151.4861 60.0010 32.0000 1.9560 1.9582 404.5617 405.1248 0.0873 -1.0000 -1.0000 2722796 1594254418.20 151.4861 60.0010 32.0000 1.9547 1.9570 404.5928 405.1547 0.0872 -1.0000 -1.0000 2722858 1594254418.30 151.4861 60.0010 32.0000 1.9556 1.9578 404.5684 405.1304 0.0871 -1.0000 -1.0000 2722921 1594254418.40 151.4861 60.0010 32.0000 1.9561 1.9584 404.4688 405.0303 0.0871 -1.0000 -1.0000 2722999 1594254418.50 151.4893 60.0010 32.0000 1.9560 1.9583 404.4282 404.9902 0.0871 -1.0000 -1.0000 2723061 1594254418.60 151.4904 60.0010 32.0000 1.9557 1.9580 404.4385 405.0012 0.0874 -1.0000 -1.0000 2723124 1594254418.70 151.4904 60.0010 32.0000 1.9554 1.9576 404.7259 405.2874 0.0871 -1.0000 -1.0000 2723186 1594254418.80 151.4904 60.0010 32.0000 1.9553 1.9575 404.6687 405.2313 0.0873 -1.0000 -1.0000 2723249 1594254418.90 151.4904 60.0010 32.0000 1.9551 1.9574 404.5605 405.1233 0.0873 -1.0000 -1.0000 2723327 1594254419.00 151.4904 60.0010 32.0000 1.9558 1.9581 404.5650 405.1287 0.0873 -1.0000 -1.0000 2723389 1594254419.10 151.5111 60.0010 32.0000 1.9561 1.9583 404.5973 405.1596 0.0872 -1.0000 -1.0000 2723452 1594254419.20 151.5111 60.0010 32.0000 1.9557 1.9579 404.6022 405.1654 0.0873 -1.0000 -1.0000 2723530 1594254419.30 151.5111 60.0010 32.0000 1.9553 1.9576 404.5929 405.1539 0.0870 -1.0000 -1.0000 2723592 1594254419.40 151.5111 60.0010 32.0000 1.9560 1.9582 404.4382 405.0005 0.0872 -1.0000 -1.0000 2723655 1594254419.50 151.5111 60.0010 32.0000 1.9558 1.9581 404.4201 404.9813 0.0870 -1.0000 -1.0000 2723733 1594254419.60 151.5775 60.0007 32.0000 1.9558 1.9581 404.4983 405.0615 0.0874 -1.0000 -1.0000 2723796 1594254419.70 151.5775 60.0007 32.0000 1.9551 1.9574 404.5994 405.1612 0.0871 -1.0000 -1.0000 2723858 1594254419.80 151.5775 60.0007 32.0000 1.9557 1.9580 404.5903 405.1526 0.0872 -1.0000 -1.0000 2723921 1594254419.90 151.5775 60.0007 32.0000 1.9562 1.9585 404.4517 405.0143 0.0873 -1.0000 -1.0000 2723983 1594254420.00 151.5775 60.0007 32.0000 1.9566 1.9589 404.3944 404.9564 0.0871 -1.0000 -1.0000 2724045 1594254420.10 151.5775 60.0007 32.0000 1.9562 1.9585 404.4558 405.0177 0.0872 -1.0000 -1.0000 2724139 1594254420.20 151.5775 60.0007 32.0000 1.9552 1.9574 404.5416 405.1037 0.0871 -1.0000 -1.0000 2724202 1594254420.30 151.5775 60.0007 32.0000 1.9551 1.9574 404.4741 405.0354 0.0871 -1.0000 -1.0000 2724264 1594254420.40 151.5775 60.0007 32.0000 1.9556 1.9578 404.3994 404.9620 0.0873 -1.0000 -1.0000 2724405 1594254420.50 151.5775 60.0007 32.0000 1.9555 1.9577 404.4205 404.9827 0.0872 -1.0000 -1.0000 2724468 1594254420.60 151.5775 60.0007 32.0000 1.9546 1.9568 404.6032 405.1661 0.0873 -1.0000 -1.0000 2724530 1594254420.70 151.5775 60.0007 32.0000 1.9551 1.9574 404.5985 405.1610 0.0872 -1.0000 -1.0000 2724592 1594254420.80 151.5758 60.0007 32.0000 1.9551 1.9573 404.5730 405.1357 0.0873 -1.0000 -1.0000 2724655 1594254420.90 151.5524 60.0007 32.0000 1.9552 1.9575 404.3667 404.9287 0.0872 -1.0000 -1.0000 2724936 1594254421.00 151.5524 60.0007 32.0000 1.9550 1.9573 404.4407 405.0028 0.0871 -1.0000 -1.0000 2724998 1594254421.10 151.5524 60.0007 32.0000 1.9543 1.9565 404.6214 405.1844 0.0874 -1.0000 -1.0000 2725061 1594254421.20 151.5524 60.0007 32.0000 1.9551 1.9574 404.6690 405.2316 0.0872 -1.0000 -1.0000 2725123 1594254421.30 151.5465 60.0007 32.0000 1.9555 1.9577 404.5368 405.0999 0.0873 -1.0000 -1.0000 2725186 1594254421.40 151.5073 60.0007 32.0000 1.9558 1.9580 404.5348 405.0975 0.0873 -1.0000 -1.0000 2725420 1594254421.50 151.5073 60.0007 32.0000 1.9547 1.9569 404.5987 405.1616 0.0873 -1.0000 -1.0000 2725483 1594254421.60 151.5073 60.0007 32.0000 1.9554 1.9576 404.5578 405.1207 0.0873 -1.0000 -1.0000 2725545 1594254421.70 151.5073 60.0007 32.0000 1.9554 1.9577 404.5786 405.1416 0.0873 -1.0000 -1.0000 2725623 1594254421.80 151.5073 60.0007 32.0000 1.9554 1.9577 404.4109 404.9731 0.0872 -1.0000 -1.0000 2725686 1594254421.90 151.5112 60.0007 32.0000 1.9558 1.9580 404.5517 405.1143 0.0872 -1.0000 -1.0000 2725748 1594254422.00 151.5112 60.0007 32.0000 1.9556 1.9578 404.5980 405.1600 0.0872 -1.0000 -1.0000 2725889 1594254422.10 151.5112 60.0007 32.0000 1.9556 1.9579 404.6356 405.1985 0.0873 -1.0000 -1.0000 2725952 1594254422.20 151.5112 60.0007 32.0000 1.9560 1.9582 404.4648 405.0279 0.0873 -1.0000 -1.0000 2726014 1594254422.30 151.5112 60.0007 32.0000 1.9560 1.9582 404.3921 404.9539 0.0872 -1.0000 -1.0000 2726077 1594254422.40 151.4395 60.0007 32.0000 1.9561 1.9583 404.3756 404.9375 0.0872 -1.0000 -1.0000 2726155 1594254422.50 151.4395 60.0007 32.0000 1.9557 1.9580 404.5776 405.1409 0.0874 -1.0000 -1.0000 2726389 1594254422.60 151.4395 60.0007 32.0000 1.9549 1.9571 404.5863 405.1495 0.0873 -1.0000 -1.0000 2726451 1594254422.70 151.4395 60.0007 32.0000 1.9554 1.9576 404.5009 405.0635 0.0873 -1.0000 -1.0000 2726514 1594254422.80 151.4395 60.0007 32.0000 1.9548 1.9571 404.4447 405.0073 0.0872 -1.0000 -1.0000 2726576 1594254422.90 151.4502 60.0007 32.0000 1.9544 1.9567 404.6354 405.1968 0.0871 -1.0000 -1.0000 2726654 1594254423.00 151.4813 60.0007 32.0000 1.9545 1.9568 404.6799 405.2423 0.0872 -1.0000 -1.0000 2726873 1594254423.10 151.4813 60.0007 32.0000 1.9552 1.9575 404.6311 405.1939 0.0872 -1.0000 -1.0000 2726935 1594254423.20 151.4813 60.0007 32.0000 1.9556 1.9578 404.4914 405.0535 0.0872 -1.0000 -1.0000 2727014 1594254423.30 151.4813 60.0007 32.0000 1.9560 1.9583 404.4458 405.0088 0.0873 -1.0000 -1.0000 2727076 1594254423.40 151.4813 60.0007 32.0000 1.9554 1.9577 404.4280 404.9914 0.0873 -1.0000 -1.0000 2727139 1594254423.50 151.5367 60.0007 32.0000 1.9546 1.9569 404.5755 405.1382 0.0873 -1.0000 -1.0000 2727638 1594254423.60 151.5367 60.0007 32.0000 1.9552 1.9575 404.5637 405.1266 0.0872 -1.0000 -1.0000 2727701 1594254423.70 151.5367 60.0007 32.0000 1.9562 1.9585 404.4320 404.9949 0.0873 -1.0000 -1.0000 2727764 1594254423.80 151.5367 60.0007 32.0000 1.9562 1.9584 404.4082 404.9708 0.0872 -1.0000 -1.0000 2727826 1594254423.90 151.5367 60.0007 32.0000 1.9560 1.9583 404.5629 405.1253 0.0872 -1.0000 -1.0000 2727888 1594254424.00 151.6085 60.0007 32.0000 1.9551 1.9573 404.6879 405.2496 0.0870 -1.0000 -1.0000 2728123 1594254424.10 151.6085 60.0007 32.0000 1.9554 1.9577 404.6955 405.2577 0.0871 -1.0000 -1.0000 2728185 1594254424.20 151.6085 60.0007 32.0000 1.9558 1.9580 404.5678 405.1307 0.0874 -1.0000 -1.0000 2728248 1594254424.30 151.6085 60.0007 32.0000 1.9559 1.9582 404.5819 405.1436 0.0871 -1.0000 -1.0000 2728310 1594254424.40 151.6085 60.0007 32.0000 1.9555 1.9577 404.4356 404.9976 0.0872 -1.0000 -1.0000 2728388 1594254424.50 151.6083 60.0007 32.0000 1.9557 1.9579 404.4039 404.9664 0.0873 -1.0000 -1.0000 2728623 1594254424.60 151.6007 60.0001 32.0000 1.9551 1.9573 404.6050 405.1672 0.0872 -1.0000 -1.0000 2728701 1594254424.70 151.6007 60.0001 32.0000 1.9557 1.9579 404.6800 405.2429 0.0872 -1.0000 -1.0000 2728763 1594254424.80 151.6007 60.0001 32.0000 1.9564 1.9587 404.4904 405.0530 0.0873 -1.0000 -1.0000 2728826 1594254424.90 151.6007 60.0001 32.0000 1.9565 1.9587 404.4221 404.9835 0.0870 -1.0000 -1.0000 2728904 1594254425.00 151.6007 60.0001 32.0000 1.9551 1.9573 404.5358 405.0976 0.0871 -1.0000 -1.0000 2728966 1594254425.10 151.5482 60.0001 32.0000 1.9560 1.9582 404.6515 405.2137 0.0872 -1.0000 -1.0000 2729029 1594254425.20 151.5482 60.0001 32.0000 1.9550 1.9572 404.6160 405.1779 0.0871 -1.0000 -1.0000 2729091 1594254425.30 151.5482 60.0001 32.0000 1.9545 1.9567 404.5753 405.1373 0.0871 -1.0000 -1.0000 2729154 1594254425.40 151.5482 60.0001 32.0000 1.9557 1.9579 404.4510 405.0128 0.0872 -1.0000 -1.0000 2729216 1594254425.50 151.5482 60.0001 32.0000 1.9552 1.9575 404.4350 404.9975 0.0872 -1.0000 -1.0000 2729466 1594254425.60 151.5451 60.0001 32.0000 1.9551 1.9574 404.6386 405.2010 0.0872 -1.0000 -1.0000 2729529 1594254425.70 151.5327 60.0001 32.0000 1.9553 1.9575 404.6096 405.1727 0.0873 -1.0000 -1.0000 2729591 1594254425.80 151.5327 60.0001 32.0000 1.9549 1.9571 404.5810 405.1432 0.0872 -1.0000 -1.0000 2729669 1594254425.90 151.5327 60.0001 32.0000 1.9553 1.9575 404.3607 404.9230 0.0872 -1.0000 -1.0000 2729732 1594254426.00 151.5327 60.0001 32.0000 1.9550 1.9572 404.4343 404.9958 0.0871 -1.0000 -1.0000 2729904 1594254426.10 151.5327 60.0001 32.0000 1.9549 1.9572 404.6052 405.1681 0.0873 -1.0000 -1.0000 2729966 1594254426.20 151.5305 60.0001 32.0000 1.9546 1.9568 404.6361 405.1981 0.0872 -1.0000 -1.0000 2730028 1594254426.30 151.4790 60.0001 32.0000 1.9557 1.9579 404.4606 405.0229 0.0872 -1.0000 -1.0000 2730091 1594254426.40 151.4790 60.0001 32.0000 1.9559 1.9581 404.3750 404.9371 0.0872 -1.0000 -1.0000 2730169 1594254426.50 151.4790 60.0001 32.0000 1.9552 1.9575 404.3958 404.9584 0.0872 -1.0000 -1.0000 2730232 1594254426.60 151.4790 60.0001 32.0000 1.9552 1.9575 404.5085 405.0710 0.0873 -1.0000 -1.0000 2730419 1594254426.70 151.4790 60.0001 32.0000 1.9554 1.9577 404.6454 405.2085 0.0873 -1.0000 -1.0000 2730482 1594254426.80 151.4790 60.0001 32.0000 1.9560 1.9582 404.5755 405.1383 0.0872 -1.0000 -1.0000 2730544 1594254426.90 151.5096 60.0001 32.0000 1.9564 1.9586 404.4449 405.0068 0.0872 -1.0000 -1.0000 2730622 1594254427.00 151.5118 60.0001 32.0000 1.9555 1.9577 404.5715 405.1341 0.0872 -1.0000 -1.0000 2730685 1594254427.10 151.5118 60.0001 32.0000 1.9553 1.9575 404.6689 405.2315 0.0873 -1.0000 -1.0000 2731122 1594254427.20 151.5118 60.0001 32.0000 1.9555 1.9577 404.7110 405.2741 0.0872 -1.0000 -1.0000 2731184 1594254427.30 151.5118 60.0001 32.0000 1.9560 1.9583 404.5003 405.0627 0.0872 -1.0000 -1.0000 2731247 1594254427.40 151.5118 60.0001 32.0000 1.9566 1.9588 404.4488 405.0117 0.0872 -1.0000 -1.0000 2731309 1594254427.50 151.5118 60.0001 32.0000 1.9565 1.9588 404.5099 405.0714 0.0870 -1.0000 -1.0000 2731388 1594254427.60 151.5005 60.0001 32.0000 1.9560 1.9583 404.6309 405.1928 0.0871 -1.0000 -1.0000 2731716 1594254427.70 151.5005 60.0001 32.0000 1.9552 1.9574 404.6230 405.1857 0.0872 -1.0000 -1.0000 2731778 1594254427.80 151.5005 60.0001 32.0000 1.9554 1.9576 404.5686 405.1319 0.0874 -1.0000 -1.0000 2731856 1594254427.90 151.5005 60.0001 32.0000 1.9558 1.9581 404.5073 405.0698 0.0872 -1.0000 -1.0000 2731903 1594254428.00 151.5005 60.0001 32.0000 1.9560 1.9582 404.4015 404.9630 0.0871 -1.0000 -1.0000 2731966 1594254428.10 151.5324 60.0001 32.0000 1.9552 1.9575 404.5328 405.0948 0.0871 -1.0000 -1.0000 2732622 1594254428.20 151.5324 60.0001 32.0000 1.9551 1.9573 404.6729 405.2352 0.0872 -1.0000 -1.0000 2732684 1594254428.30 151.5324 60.0001 32.0000 1.9557 1.9580 404.6132 405.1758 0.0872 -1.0000 -1.0000 2732747 1594254428.40 151.5324 60.0001 32.0000 1.9551 1.9573 404.4120 404.9744 0.0872 -1.0000 -1.0000 2732809 1594254428.50 151.5324 60.0001 32.0000 1.9552 1.9574 404.4779 405.0399 0.0871 -1.0000 -1.0000 2732872 1594254428.60 151.5534 60.0001 32.0000 1.9552 1.9574 404.5636 405.1252 0.0871 -1.0000 -1.0000 2732950 1594254428.70 151.5819 60.0001 32.0000 1.9549 1.9571 404.6871 405.2494 0.0871 -1.0000 -1.0000 2733012 1594254428.80 151.5819 60.0001 32.0000 1.9551 1.9573 404.6973 405.2582 0.0869 -1.0000 -1.0000 2733075 1594254428.90 151.5819 60.0001 32.0000 1.9560 1.9583 404.5167 405.0778 0.0870 -1.0000 -1.0000 2733153 1594254429.00 151.5819 60.0001 32.0000 1.9558 1.9581 404.4610 405.0229 0.0872 -1.0000 -1.0000 2733215 1594254429.10 151.5819 60.0001 32.0000 1.9558 1.9581 404.4516 405.0139 0.0872 -1.0000 -1.0000 2733278 1594254429.20 151.5166 60.0001 32.0000 1.9549 1.9572 404.5355 405.0986 0.0873 -1.0000 -1.0000 2733340 1594254429.30 151.5166 60.0001 32.0000 1.9556 1.9579 404.6526 405.2152 0.0872 -1.0000 -1.0000 2733403 1594254429.40 151.5166 60.0001 32.0000 1.9562 1.9585 404.5442 405.1076 0.0874 -1.0000 -1.0000 2733465 1594254429.50 151.5166 60.0001 32.0000 1.9562 1.9584 404.4371 404.9993 0.0872 -1.0000 -1.0000 2733543 1594254429.60 151.5166 60.0001 32.0000 1.9561 1.9583 404.4648 405.0273 0.0872 -1.0000 -1.0000 2733606 1594254429.70 151.5166 60.0001 32.0000 1.9557 1.9579 404.6216 405.1839 0.0872 -1.0000 -1.0000 2733669 1594254429.80 151.4659 60.0008 32.0000 1.9555 1.9578 404.6673 405.2299 0.0872 -1.0000 -1.0000 2733746 1594254429.90 151.4659 60.0008 32.0000 1.9563 1.9585 404.5318 405.0939 0.0872 -1.0000 -1.0000 2733809 1594254430.00 151.4659 60.0008 32.0000 1.9557 1.9580 404.4441 405.0051 0.0869 -1.0000 -1.0000 2733872 1594254430.10 151.4659 60.0008 32.0000 1.9557 1.9580 404.4715 405.0335 0.0872 -1.0000 -1.0000 2733949 1594254430.20 151.4659 60.0008 32.0000 1.9551 1.9574 404.5532 405.1156 0.0872 -1.0000 -1.0000 2734012 1594254430.30 151.4659 60.0008 32.0000 1.9547 1.9569 404.6793 405.2423 0.0873 -1.0000 -1.0000 2734075 1594254430.40 151.4659 60.0008 32.0000 1.9551 1.9574 404.4538 405.0160 0.0872 -1.0000 -1.0000 2734137 1594254430.50 151.4891 60.0008 32.0000 1.9548 1.9570 404.4189 404.9808 0.0871 -1.0000 -1.0000 2734215 1594254430.60 151.4904 60.0008 32.0000 1.9556 1.9579 404.5794 405.1415 0.0872 -1.0000 -1.0000 2734403 1594254430.70 151.4904 60.0008 32.0000 1.9555 1.9578 404.6330 405.1956 0.0872 -1.0000 -1.0000 2734465 1594254430.80 151.4904 60.0008 32.0000 1.9562 1.9585 404.5049 405.0673 0.0872 -1.0000 -1.0000 2734527 1594254430.90 151.4904 60.0008 32.0000 1.9564 1.9586 404.4325 404.9948 0.0872 -1.0000 -1.0000 2734590 1594254431.00 151.4992 60.0008 32.0000 1.9562 1.9584 404.4235 404.9861 0.0872 -1.0000 -1.0000 2734652 1594254431.10 151.5479 60.0008 32.0000 1.9551 1.9573 404.5495 405.1113 0.0871 -1.0000 -1.0000 2735043 1594254431.20 151.5479 60.0008 32.0000 1.9552 1.9574 404.6477 405.2104 0.0873 -1.0000 -1.0000 2735105 1594254431.30 151.5479 60.0008 32.0000 1.9567 1.9589 404.4412 405.0040 0.0873 -1.0000 -1.0000 2735168 1594254431.40 151.5479 60.0008 32.0000 1.9566 1.9588 404.4799 405.0414 0.0871 -1.0000 -1.0000 2735230 1594254431.50 151.5479 60.0008 32.0000 1.9560 1.9582 404.5006 405.0621 0.0871 -1.0000 -1.0000 2735309 1594254431.60 151.4847 60.0008 32.0000 1.9555 1.9577 404.5857 405.1476 0.0872 -1.0000 -1.0000 2735371 1594254431.70 151.4847 60.0008 32.0000 1.9553 1.9575 404.5474 405.1091 0.0871 -1.0000 -1.0000 2735652 1594254431.80 151.4847 60.0008 32.0000 1.9559 1.9581 404.4853 405.0480 0.0873 -1.0000 -1.0000 2735730 1594254431.90 151.4847 60.0008 32.0000 1.9554 1.9577 404.4116 404.9742 0.0872 -1.0000 -1.0000 2735793 1594254432.00 151.4847 60.0008 32.0000 1.9549 1.9571 404.5174 405.0798 0.0872 -1.0000 -1.0000 2735856 1594254432.10 151.5259 60.0008 32.0000 1.9547 1.9569 404.5981 405.1610 0.0873 -1.0000 -1.0000 2735918 1594254432.20 151.5478 60.0008 32.0000 1.9553 1.9575 404.6395 405.2026 0.0873 -1.0000 -1.0000 2736168 1594254432.30 151.5478 60.0008 32.0000 1.9556 1.9578 404.4723 405.0347 0.0872 -1.0000 -1.0000 2736230 1594254432.40 151.5478 60.0008 32.0000 1.9559 1.9581 404.4015 404.9645 0.0873 -1.0000 -1.0000 2736293 1594254432.50 151.5478 60.0008 32.0000 1.9553 1.9575 404.4426 405.0050 0.0872 -1.0000 -1.0000 2736355 1594254432.60 151.5479 60.0008 32.0000 1.9552 1.9575 404.5315 405.0923 0.0870 -1.0000 -1.0000 2736433 1594254432.70 151.5506 60.0008 32.0000 1.9551 1.9573 404.5304 405.0923 0.0872 -1.0000 -1.0000 2736605 1594254432.80 151.5506 60.0008 32.0000 1.9564 1.9586 404.4901 405.0528 0.0872 -1.0000 -1.0000 2736668 1594254432.90 151.5506 60.0008 32.0000 1.9551 1.9573 404.3732 404.9357 0.0873 -1.0000 -1.0000 2736746 1594254433.00 151.5506 60.0008 32.0000 1.9547 1.9569 404.5986 405.1613 0.0872 -1.0000 -1.0000 2736808 1594254433.10 151.5506 60.0008 32.0000 1.9542 1.9565 404.5454 405.1072 0.0871 -1.0000 -1.0000 2736871 1594254433.20 151.4866 60.0008 32.0000 1.9548 1.9571 404.5179 405.0805 0.0873 -1.0000 -1.0000 2737605 1594254433.30 151.4866 60.0008 32.0000 1.9559 1.9582 404.4918 405.0553 0.0873 -1.0000 -1.0000 2737668 1594254433.40 151.4866 60.0008 32.0000 1.9543 1.9565 404.4500 405.0128 0.0873 -1.0000 -1.0000 2737730 1594254433.50 151.4866 60.0008 32.0000 1.9547 1.9570 404.5491 405.1114 0.0871 -1.0000 -1.0000 2737808 1594254433.60 151.4866 60.0008 32.0000 1.9544 1.9566 404.6254 405.1874 0.0871 -1.0000 -1.0000 2737871 1594254433.70 151.4866 60.0008 32.0000 1.9554 1.9576 404.7019 405.2645 0.0872 -1.0000 -1.0000 2737933 1594254433.80 151.4995 60.0008 32.0000 1.9558 1.9580 404.4613 405.0243 0.0873 -1.0000 -1.0000 2738011 1594254433.90 151.4995 60.0008 32.0000 1.9556 1.9578 404.4170 404.9798 0.0873 -1.0000 -1.0000 2738074 1594254434.00 151.4995 60.0008 32.0000 1.9553 1.9575 404.5034 405.0661 0.0872 -1.0000 -1.0000 2738136 1594254434.10 151.4995 60.0008 32.0000 1.9549 1.9571 404.5919 405.1543 0.0872 -1.0000 -1.0000 2738198 1594254434.20 151.4995 60.0008 32.0000 1.9554 1.9577 404.5267 405.0895 0.0873 -1.0000 -1.0000 2738261 1594254434.30 151.4995 60.0008 32.0000 1.9550 1.9572 404.6096 405.1725 0.0872 -1.0000 -1.0000 2738323 1594254434.40 151.5046 60.0008 32.0000 1.9552 1.9574 404.5058 405.0677 0.0871 -1.0000 -1.0000 2738402 1594254434.50 151.5046 60.0008 32.0000 1.9553 1.9575 404.4714 405.0333 0.0872 -1.0000 -1.0000 2738464 1594254434.60 151.5046 60.0008 32.0000 1.9554 1.9577 404.5518 405.1140 0.0871 -1.0000 -1.0000 2738526 1594254434.70 151.5046 60.0008 32.0000 1.9554 1.9577 404.6322 405.1940 0.0871 -1.0000 -1.0000 2738605 1594254434.80 151.5046 60.0008 32.0000 1.9551 1.9574 404.6874 405.2506 0.0873 -1.0000 -1.0000 2738651 1594254434.90 151.5062 60.0008 32.0000 1.9558 1.9580 404.5834 405.1463 0.0872 -1.0000 -1.0000 2738730 1594254435.00 151.5164 60.0008 32.0000 1.9557 1.9580 404.5000 405.0631 0.0874 -1.0000 -1.0000 2738792 1594254435.10 151.5164 60.0008 32.0000 1.9552 1.9574 404.5348 405.0966 0.0872 -1.0000 -1.0000 2738855 1594254435.20 151.5164 60.0008 32.0000 1.9555 1.9577 404.6218 405.1845 0.0872 -1.0000 -1.0000 2738933 1594254435.30 151.5164 60.0008 32.0000 1.9566 1.9588 404.5543 405.1166 0.0872 -1.0000 -1.0000 2739151 1594254435.40 151.5164 60.0008 32.0000 1.9559 1.9581 404.5788 405.1406 0.0871 -1.0000 -1.0000 2739214 1594254435.50 151.4828 60.0008 32.0000 1.9566 1.9588 404.4420 405.0043 0.0872 -1.0000 -1.0000 2739292 1594254435.60 151.4828 60.0008 32.0000 1.9558 1.9580 404.5060 405.0679 0.0871 -1.0000 -1.0000 2739354 1594254435.70 151.4828 60.0008 32.0000 1.9555 1.9577 404.7273 405.2888 0.0871 -1.0000 -1.0000 2739417 1594254435.80 151.4828 60.0008 32.0000 1.9557 1.9579 404.5723 405.1345 0.0872 -1.0000 -1.0000 2740135 1594254435.90 151.4828 60.0008 32.0000 1.9569 1.9591 404.5043 405.0660 0.0871 -1.0000 -1.0000 2740198 1594254436.00 151.5128 60.0008 32.0000 1.9556 1.9579 404.3549 404.9172 0.0872 -1.0000 -1.0000 2740261 1594254436.10 151.5522 60.0008 32.0000 1.9553 1.9576 404.5938 405.1566 0.0872 -1.0000 -1.0000 2740323 1594254436.20 151.5522 60.0008 32.0000 1.9560 1.9582 404.6112 405.1734 0.0872 -1.0000 -1.0000 2740386 1594254436.30 151.5522 60.0008 32.0000 1.9553 1.9575 404.5792 405.1411 0.0871 -1.0000 -1.0000 2740448 1594254436.40 151.5522 60.0008 32.0000 1.9561 1.9584 404.4274 404.9895 0.0872 -1.0000 -1.0000 2740526 1594254436.50 151.5522 60.0008 32.0000 1.9555 1.9577 404.5438 405.1068 0.0873 -1.0000 -1.0000 2740588 1594254436.60 151.5977 60.0008 32.0000 1.9549 1.9572 404.6714 405.2343 0.0872 -1.0000 -1.0000 2740667 1594254436.70 151.5977 60.0008 32.0000 1.9549 1.9571 404.6852 405.2477 0.0872 -1.0000 -1.0000 2740729 1594254436.80 151.5977 60.0008 32.0000 1.9556 1.9578 404.5706 405.1336 0.0873 -1.0000 -1.0000 2740792 1594254436.90 151.5977 60.0008 32.0000 1.9563 1.9585 404.4690 405.0313 0.0872 -1.0000 -1.0000 2740854 1594254437.00 151.5977 60.0008 32.0000 1.9564 1.9586 404.3929 404.9550 0.0872 -1.0000 -1.0000 2740917 1594254437.10 151.5977 60.0008 32.0000 1.9558 1.9581 404.5165 405.0778 0.0869 -1.0000 -1.0000 2740995 1594254437.20 151.5539 60.0008 32.0000 1.9556 1.9578 404.5931 405.1545 0.0871 -1.0000 -1.0000 2741057 1594254437.30 151.5539 60.0008 32.0000 1.9557 1.9579 404.5383 405.1006 0.0872 -1.0000 -1.0000 2741151 1594254437.40 151.5539 60.0008 32.0000 1.9563 1.9585 404.4753 405.0378 0.0872 -1.0000 -1.0000 2741229 1594254437.50 151.5539 60.0008 32.0000 1.9558 1.9580 404.5167 405.0785 0.0872 -1.0000 -1.0000 2741291 1594254437.60 151.5539 60.0008 32.0000 1.9547 1.9570 404.6148 405.1770 0.0872 -1.0000 -1.0000 2741354 1594254437.70 151.5539 60.0008 32.0000 1.9542 1.9565 404.6599 405.2225 0.0872 -1.0000 -1.0000 2741416 1594254437.80 151.5053 60.0008 32.0000 1.9548 1.9570 404.5744 405.1368 0.0872 -1.0000 -1.0000 2741807 1594254437.90 151.5053 60.0008 32.0000 1.9553 1.9576 404.5155 405.0779 0.0872 -1.0000 -1.0000 2741870 1594254438.00 151.5053 60.0008 32.0000 1.9557 1.9580 404.5011 405.0625 0.0871 -1.0000 -1.0000 2741932 1594254438.10 151.5053 60.0008 32.0000 1.9549 1.9572 404.5479 405.1104 0.0873 -1.0000 -1.0000 2742010 1594254438.20 151.5053 60.0008 32.0000 1.9547 1.9569 404.6605 405.2221 0.0871 -1.0000 -1.0000 2742073 1594254438.30 151.4599 60.0008 32.0000 1.9547 1.9569 404.5751 405.1365 0.0870 -1.0000 -1.0000 2742354 1594254438.40 151.4482 60.0008 32.0000 1.9558 1.9580 404.4467 405.0085 0.0872 -1.0000 -1.0000 2742432 1594254438.50 151.4482 60.0008 32.0000 1.9550 1.9572 404.4372 404.9987 0.0871 -1.0000 -1.0000 2742494 1594254438.60 151.4482 60.0008 32.0000 1.9546 1.9568 404.6083 405.1707 0.0872 -1.0000 -1.0000 2742557 1594254438.70 151.4482 60.0008 32.0000 1.9544 1.9567 404.6069 405.1692 0.0871 -1.0000 -1.0000 2742619 1594254438.80 151.4482 60.0008 32.0000 1.9560 1.9582 404.5060 405.0678 0.0871 -1.0000 -1.0000 2742869 1594254438.90 151.4431 60.0008 32.0000 1.9555 1.9577 404.4215 404.9838 0.0872 -1.0000 -1.0000 2742932 1594254439.00 151.4431 60.0008 32.0000 1.9553 1.9575 404.4473 405.0102 0.0873 -1.0000 -1.0000 2742994 1594254439.10 151.4431 60.0008 32.0000 1.9542 1.9565 404.6664 405.2286 0.0871 -1.0000 -1.0000 2743057 1594254439.20 151.4431 60.0008 32.0000 1.9552 1.9574 404.6975 405.2596 0.0871 -1.0000 -1.0000 2743135 1594254439.30 151.4431 60.0008 32.0000 1.9560 1.9582 404.5435 405.1060 0.0873 -1.0000 -1.0000 2743197 1594254439.40 151.4616 60.0008 32.0000 1.9562 1.9584 404.4387 405.0013 0.0873 -1.0000 -1.0000 2743385 1594254439.50 151.4899 60.0008 32.0000 1.9551 1.9573 404.6760 405.2392 0.0873 -1.0000 -1.0000 2743447 1594254439.60 151.4899 60.0008 32.0000 1.9538 1.9561 404.6467 405.2089 0.0871 -1.0000 -1.0000 2743510 1594254439.70 151.4899 60.0008 32.0000 1.9560 1.9582 404.5951 405.1575 0.0872 -1.0000 -1.0000 2743572 1594254439.80 151.4899 60.0008 32.0000 1.9557 1.9579 404.3903 404.9531 0.0873 -1.0000 -1.0000 2743650 1594254439.90 151.4899 60.0008 32.0000 1.9556 1.9578 404.4361 404.9986 0.0872 -1.0000 -1.0000 2743713 1594254440.00 151.5125 60.0004 32.0000 1.9550 1.9572 404.5273 405.0889 0.0870 -1.0000 -1.0000 2743776 1594254440.10 151.5125 60.0004 32.0000 1.9546 1.9568 404.6822 405.2441 0.0871 -1.0000 -1.0000 2743854 1594254440.20 151.5125 60.0004 32.0000 1.9560 1.9582 404.6014 405.1639 0.0872 -1.0000 -1.0000 2743916 1594254440.30 151.5125 60.0004 32.0000 1.9559 1.9582 404.4638 405.0265 0.0873 -1.0000 -1.0000 2743979 1594254440.40 151.5125 60.0004 32.0000 1.9555 1.9578 404.4315 404.9936 0.0872 -1.0000 -1.0000 2744041 1594254440.50 151.5279 60.0004 32.0000 1.9554 1.9576 404.4997 405.0613 0.0871 -1.0000 -1.0000 2744119 1594254440.60 151.5536 60.0004 32.0000 1.9552 1.9574 404.5757 405.1379 0.0872 -1.0000 -1.0000 2744182 1594254440.70 151.5536 60.0004 32.0000 1.9561 1.9583 404.4838 405.0463 0.0872 -1.0000 -1.0000 2744244 1594254440.80 151.5536 60.0004 32.0000 1.9558 1.9580 404.4262 404.9879 0.0872 -1.0000 -1.0000 2744307 1594254440.90 151.5536 60.0004 32.0000 1.9559 1.9582 404.5319 405.0942 0.0872 -1.0000 -1.0000 2744603 1594254441.00 151.5536 60.0004 32.0000 1.9549 1.9572 404.7044 405.2660 0.0870 -1.0000 -1.0000 2744666 1594254441.10 151.5536 60.0004 32.0000 1.9542 1.9564 404.6376 405.2001 0.0872 -1.0000 -1.0000 2744728 1594254441.20 151.5984 60.0004 32.0000 1.9545 1.9568 404.5934 405.1556 0.0871 -1.0000 -1.0000 2744806 1594254441.30 151.5984 60.0004 32.0000 1.9562 1.9584 404.4956 405.0580 0.0872 -1.0000 -1.0000 2744869 1594254441.40 151.5984 60.0004 32.0000 1.9560 1.9583 404.4926 405.0553 0.0872 -1.0000 -1.0000 2745353 1594254441.50 151.5984 60.0004 32.0000 1.9556 1.9578 404.3456 404.9064 0.0870 -1.0000 -1.0000 2745431 1594254441.60 151.5984 60.0004 32.0000 1.9550 1.9572 404.5310 405.0933 0.0872 -1.0000 -1.0000 2745494 1594254441.70 151.5593 60.0004 32.0000 1.9548 1.9571 404.5591 405.1214 0.0872 -1.0000 -1.0000 2745556 1594254441.80 151.5557 60.0004 32.0000 1.9560 1.9582 404.4454 405.0071 0.0871 -1.0000 -1.0000 2745634 1594254441.90 151.5557 60.0004 32.0000 1.9554 1.9576 404.4619 405.0241 0.0871 -1.0000 -1.0000 2745697 1594254442.00 151.5557 60.0004 32.0000 1.9546 1.9569 404.4740 405.0352 0.0871 -1.0000 -1.0000 2745759 1594254442.10 151.5557 60.0004 32.0000 1.9541 1.9564 404.6007 405.1627 0.0871 -1.0000 -1.0000 2745837 1594254442.20 151.5557 60.0004 32.0000 1.9541 1.9564 404.6637 405.2252 0.0870 -1.0000 -1.0000 2745900 1594254442.30 151.4863 60.0004 32.0000 1.9555 1.9577 404.5931 405.1550 0.0872 -1.0000 -1.0000 2745947 1594254442.40 151.4863 60.0004 32.0000 1.9552 1.9575 404.5611 405.1231 0.0871 -1.0000 -1.0000 2746696 1594254442.50 151.4863 60.0004 32.0000 1.9552 1.9574 404.4104 404.9718 0.0871 -1.0000 -1.0000 2746759 1594254442.60 151.4863 60.0004 32.0000 1.9545 1.9567 404.4794 405.0420 0.0872 -1.0000 -1.0000 2746837 1594254442.70 151.4863 60.0004 32.0000 1.9544 1.9566 404.6561 405.2188 0.0872 -1.0000 -1.0000 2746899 1594254442.80 151.4147 60.0004 32.0000 1.9544 1.9566 404.5821 405.1448 0.0873 -1.0000 -1.0000 2746962 1594254442.90 151.4147 60.0004 32.0000 1.9554 1.9576 404.4397 405.0026 0.0873 -1.0000 -1.0000 2747040 1594254443.00 151.4147 60.0004 32.0000 1.9554 1.9576 404.5261 405.0889 0.0873 -1.0000 -1.0000 2747103 1594254443.10 151.4147 60.0004 32.0000 1.9550 1.9572 404.4622 405.0246 0.0872 -1.0000 -1.0000 2747165 1594254443.20 151.4147 60.0004 32.0000 1.9541 1.9564 404.6459 405.2087 0.0873 -1.0000 -1.0000 2747228 1594254443.30 151.4044 60.0004 32.0000 1.9544 1.9566 404.5143 405.0770 0.0872 -1.0000 -1.0000 2747290 1594254443.40 151.3870 60.0004 32.0000 1.9547 1.9569 404.4714 405.0338 0.0873 -1.0000 -1.0000 2747431 1594254443.50 151.3870 60.0004 32.0000 1.9551 1.9573 404.3717 404.9348 0.0873 -1.0000 -1.0000 2747493 1594254443.60 151.3870 60.0004 32.0000 1.9546 1.9568 404.4230 404.9859 0.0873 -1.0000 -1.0000 2747556 1594254443.70 151.3870 60.0004 32.0000 1.9542 1.9564 404.6069 405.1705 0.0874 -1.0000 -1.0000 2747618 1594254443.80 151.3870 60.0004 32.0000 1.9554 1.9576 404.6589 405.2225 0.0873 -1.0000 -1.0000 2747696 1594254443.90 151.3870 60.0004 32.0000 1.9546 1.9568 404.6244 405.1874 0.0873 -1.0000 -1.0000 2748524 1594254444.00 151.4004 60.0004 32.0000 1.9552 1.9575 404.5215 405.0845 0.0873 -1.0000 -1.0000 2748587 1594254444.10 151.4196 60.0004 32.0000 1.9546 1.9569 404.6630 405.2261 0.0873 -1.0000 -1.0000 2748712 1594254444.20 151.4196 60.0004 32.0000 1.9555 1.9577 404.6886 405.2517 0.0872 -1.0000 -1.0000 2748774 1594254444.30 151.4196 60.0004 32.0000 1.9547 1.9570 404.6131 405.1763 0.0873 -1.0000 -1.0000 2748837 1594254444.40 151.4196 60.0004 32.0000 1.9558 1.9581 404.4703 405.0327 0.0872 -1.0000 -1.0000 2748915 1594254444.50 151.4196 60.0004 32.0000 1.9560 1.9582 404.4351 404.9970 0.0871 -1.0000 -1.0000 2748977 1594254444.60 151.4676 60.0008 32.0000 1.9562 1.9584 404.5496 405.1121 0.0873 -1.0000 -1.0000 2749055 1594254444.70 151.4676 60.0008 32.0000 1.9541 1.9563 404.6690 405.2321 0.0873 -1.0000 -1.0000 2749118 1594254444.80 151.4676 60.0008 32.0000 1.9553 1.9575 404.6914 405.2538 0.0871 -1.0000 -1.0000 2749180 1594254444.90 151.4676 60.0008 32.0000 1.9554 1.9576 404.6353 405.1980 0.0873 -1.0000 -1.0000 2749243 1594254445.00 151.4676 60.0008 32.0000 1.9553 1.9575 404.5205 405.0839 0.0874 -1.0000 -1.0000 2749305 1594254445.10 151.4769 60.0008 32.0000 1.9556 1.9578 404.4645 405.0281 0.0873 -1.0000 -1.0000 2749368 1594254445.20 151.4859 60.0008 32.0000 1.9550 1.9572 404.6175 405.1797 0.0871 -1.0000 -1.0000 2749446 1594254445.30 151.4859 60.0008 32.0000 1.9552 1.9574 404.6609 405.2236 0.0873 -1.0000 -1.0000 2749508 1594254445.40 151.4859 60.0008 32.0000 1.9550 1.9572 404.6186 405.1817 0.0873 -1.0000 -1.0000 2749571 1594254445.50 151.4859 60.0008 32.0000 1.9556 1.9579 404.3986 404.9607 0.0872 -1.0000 -1.0000 2749649 1594254445.60 151.4859 60.0008 32.0000 1.9555 1.9578 404.4572 405.0200 0.0873 -1.0000 -1.0000 2749712 1594254445.70 151.5185 60.0008 32.0000 1.9554 1.9577 404.4744 405.0370 0.0873 -1.0000 -1.0000 2749774 1594254445.80 151.5510 60.0008 32.0000 1.9549 1.9572 404.6566 405.2180 0.0871 -1.0000 -1.0000 2749868 1594254445.90 151.5510 60.0008 32.0000 1.9551 1.9574 404.5907 405.1537 0.0873 -1.0000 -1.0000 2749930 1594254446.00 151.5510 60.0008 32.0000 1.9553 1.9576 404.5716 405.1339 0.0871 -1.0000 -1.0000 2749993 1594254446.10 151.5510 60.0008 32.0000 1.9555 1.9577 404.4358 404.9975 0.0871 -1.0000 -1.0000 2750055 1594254446.20 151.5510 60.0008 32.0000 1.9553 1.9575 404.5113 405.0739 0.0873 -1.0000 -1.0000 2750117 1594254446.30 151.5510 60.0008 32.0000 1.9544 1.9566 404.6798 405.2429 0.0872 -1.0000 -1.0000 2750180 1594254446.40 151.5480 60.0008 32.0000 1.9552 1.9575 404.6103 405.1734 0.0873 -1.0000 -1.0000 2750258 1594254446.50 151.5480 60.0008 32.0000 1.9552 1.9575 404.5240 405.0870 0.0874 -1.0000 -1.0000 2750321 1594254446.60 151.5480 60.0008 32.0000 1.9559 1.9581 404.5268 405.0898 0.0872 -1.0000 -1.0000 2750399 1594254446.70 151.5480 60.0008 32.0000 1.9554 1.9577 404.5402 405.1025 0.0872 -1.0000 -1.0000 2750461 1594254446.80 151.5480 60.0008 32.0000 1.9548 1.9570 404.6337 405.1961 0.0871 -1.0000 -1.0000 2750524 1594254446.90 151.4749 60.0008 32.0000 1.9551 1.9573 404.6101 405.1724 0.0872 -1.0000 -1.0000 2750586 1594254447.00 151.4671 60.0008 32.0000 1.9566 1.9588 404.4886 405.0509 0.0872 -1.0000 -1.0000 2751180 1594254447.10 151.4671 60.0008 32.0000 1.9559 1.9582 404.4736 405.0352 0.0871 -1.0000 -1.0000 2751242 1594254447.20 151.4671 60.0008 32.0000 1.9551 1.9573 404.6303 405.1922 0.0871 -1.0000 -1.0000 2751320 1594254447.30 151.4671 60.0008 32.0000 1.9548 1.9571 404.5664 405.1289 0.0872 -1.0000 -1.0000 2751383 1594254447.40 151.4671 60.0008 32.0000 1.9554 1.9576 404.4677 405.0309 0.0873 -1.0000 -1.0000 2751445 1594254447.50 151.4419 60.0008 32.0000 1.9557 1.9579 404.3983 404.9594 0.0871 -1.0000 -1.0000 2751633 1594254447.60 151.4220 60.0008 32.0000 1.9552 1.9574 404.5334 405.0949 0.0870 -1.0000 -1.0000 2751695 1594254447.70 151.4220 60.0008 32.0000 1.9552 1.9575 404.5581 405.1202 0.0872 -1.0000 -1.0000 2751758 1594254447.80 151.4220 60.0008 32.0000 1.9552 1.9574 404.6526 405.2154 0.0873 -1.0000 -1.0000 2751820 1594254447.90 151.4220 60.0008 32.0000 1.9559 1.9581 404.5907 405.1540 0.0873 -1.0000 -1.0000 2751883 1594254448.00 151.4220 60.0008 32.0000 1.9559 1.9581 404.4720 405.0355 0.0873 -1.0000 -1.0000 2752117 1594254448.10 151.4226 60.0008 32.0000 1.9563 1.9585 404.5632 405.1253 0.0872 -1.0000 -1.0000 2752180 1594254448.20 151.4226 60.0008 32.0000 1.9553 1.9575 404.5928 405.1552 0.0871 -1.0000 -1.0000 2752258 1594254448.30 151.4226 60.0008 32.0000 1.9551 1.9573 404.6552 405.2175 0.0872 -1.0000 -1.0000 2752305 1594254448.40 151.4226 60.0008 32.0000 1.9552 1.9574 404.5278 405.0908 0.0873 -1.0000 -1.0000 2752398 1594254448.50 151.4226 60.0008 32.0000 1.9562 1.9584 404.4637 405.0261 0.0873 -1.0000 -1.0000 2752461 1594254448.60 151.5145 60.0008 32.0000 1.9556 1.9578 404.5963 405.1592 0.0873 -1.0000 -1.0000 2752539 1594254448.70 151.5145 60.0008 32.0000 1.9547 1.9569 404.6025 405.1638 0.0871 -1.0000 -1.0000 2752586 1594254448.80 151.5145 60.0008 32.0000 1.9545 1.9567 404.6051 405.1685 0.0873 -1.0000 -1.0000 2752664 1594254448.90 151.5145 60.0008 32.0000 1.9557 1.9580 404.4695 405.0326 0.0873 -1.0000 -1.0000 2752726 1594254449.00 151.5145 60.0008 32.0000 1.9559 1.9581 404.4242 404.9859 0.0871 -1.0000 -1.0000 2752789 1594254449.10 151.5176 60.0008 32.0000 1.9550 1.9572 404.4234 404.9850 0.0871 -1.0000 -1.0000 2752914 1594254449.20 151.5600 60.0008 32.0000 1.9551 1.9573 404.4426 405.0048 0.0872 -1.0000 -1.0000 2752992 1594254449.30 151.5600 60.0008 32.0000 1.9546 1.9568 404.5724 405.1350 0.0872 -1.0000 -1.0000 2753054 1594254449.40 151.5600 60.0008 32.0000 1.9559 1.9581 404.5843 405.1465 0.0872 -1.0000 -1.0000 2753117 1594254449.50 151.5600 60.0008 32.0000 1.9562 1.9584 404.3907 404.9523 0.0871 -1.0000 -1.0000 2753195 1594254449.60 151.5600 60.0008 32.0000 1.9564 1.9587 404.5410 405.1039 0.0872 -1.0000 -1.0000 2753617 1594254449.70 151.5002 60.0001 32.0000 1.9539 1.9562 404.7220 405.2842 0.0871 -1.0000 -1.0000 2753679 1594254449.80 151.5002 60.0001 32.0000 1.9548 1.9570 404.6602 405.2225 0.0872 -1.0000 -1.0000 2753758 1594254449.90 151.5002 60.0001 32.0000 1.9544 1.9566 404.4439 405.0071 0.0873 -1.0000 -1.0000 2753820 1594254450.00 151.5002 60.0001 32.0000 1.9559 1.9581 404.3990 404.9612 0.0872 -1.0000 -1.0000 2753883 1594254450.10 151.5002 60.0001 32.0000 1.9556 1.9578 404.4831 405.0455 0.0872 -1.0000 -1.0000 2753945 1594254450.20 151.5002 60.0001 32.0000 1.9548 1.9570 404.6049 405.1668 0.0871 -1.0000 -1.0000 2754007 1594254450.30 151.5338 60.0001 32.0000 1.9548 1.9570 404.6237 405.1853 0.0871 -1.0000 -1.0000 2754070 1594254450.40 151.5338 60.0001 32.0000 1.9553 1.9575 404.4573 405.0197 0.0872 -1.0000 -1.0000 2754148 1594254450.50 151.5338 60.0001 32.0000 1.9558 1.9580 404.3756 404.9380 0.0872 -1.0000 -1.0000 2754211 1594254450.60 151.5338 60.0001 32.0000 1.9544 1.9566 404.4600 405.0216 0.0871 -1.0000 -1.0000 2754445 1594254450.70 151.5338 60.0001 32.0000 1.9544 1.9566 404.5348 405.0966 0.0871 -1.0000 -1.0000 2754507 1594254450.80 151.5349 60.0001 32.0000 1.9550 1.9573 404.5042 405.0671 0.0873 -1.0000 -1.0000 2754570 1594254450.90 151.5400 60.0001 32.0000 1.9554 1.9577 404.3794 404.9425 0.0873 -1.0000 -1.0000 2754648 1594254451.00 151.5400 60.0001 32.0000 1.9555 1.9577 404.3796 404.9417 0.0871 -1.0000 -1.0000 2754710 1594254451.10 151.5400 60.0001 32.0000 1.9552 1.9574 404.4335 404.9953 0.0872 -1.0000 -1.0000 2754773 1594254451.20 151.5400 60.0001 32.0000 1.9543 1.9566 404.6488 405.2110 0.0871 -1.0000 -1.0000 2754882 1594254451.30 151.5400 60.0001 32.0000 1.9552 1.9575 404.5987 405.1614 0.0873 -1.0000 -1.0000 2754944 1594254451.40 151.5185 60.0001 32.0000 1.9547 1.9569 404.5993 405.1617 0.0872 -1.0000 -1.0000 2755007 1594254451.50 151.5162 60.0001 32.0000 1.9550 1.9573 404.4958 405.0582 0.0871 -1.0000 -1.0000 2755085 1594254451.60 151.5162 60.0001 32.0000 1.9556 1.9579 404.4542 405.0153 0.0871 -1.0000 -1.0000 2755148 1594254451.70 151.5162 60.0001 32.0000 1.9557 1.9579 404.4944 405.0563 0.0871 -1.0000 -1.0000 2755429 1594254451.80 151.5162 60.0001 32.0000 1.9548 1.9571 404.5888 405.1504 0.0871 -1.0000 -1.0000 2755507 1594254451.90 151.5162 60.0001 32.0000 1.9548 1.9571 404.5057 405.0670 0.0870 -1.0000 -1.0000 2755569 1594254452.00 151.4169 60.0001 32.0000 1.9561 1.9583 404.3932 404.9553 0.0872 -1.0000 -1.0000 2755632 1594254452.10 151.4169 60.0001 32.0000 1.9564 1.9586 404.4388 404.9999 0.0871 -1.0000 -1.0000 2755694 1594254452.20 151.4169 60.0001 32.0000 1.9558 1.9580 404.5078 405.0695 0.0870 -1.0000 -1.0000 2755929 1594254452.30 151.4169 60.0001 32.0000 1.9551 1.9573 404.6375 405.1992 0.0871 -1.0000 -1.0000 2755991 1594254452.40 151.4169 60.0001 32.0000 1.9551 1.9573 404.6472 405.2100 0.0872 -1.0000 -1.0000 2756054 1594254452.50 151.4480 60.0001 32.0000 1.9555 1.9577 404.5262 405.0881 0.0872 -1.0000 -1.0000 2756116 1594254452.60 151.4529 60.0001 32.0000 1.9554 1.9576 404.4321 404.9939 0.0871 -1.0000 -1.0000 2756194 1594254452.70 151.4529 60.0001 32.0000 1.9551 1.9574 404.4143 404.9761 0.0872 -1.0000 -1.0000 2756928 1594254452.80 151.4529 60.0001 32.0000 1.9552 1.9574 404.6145 405.1775 0.0872 -1.0000 -1.0000 2756991 1594254452.90 151.4529 60.0001 32.0000 1.9543 1.9565 404.6573 405.2198 0.0872 -1.0000 -1.0000 2757069 1594254453.00 151.4529 60.0001 32.0000 1.9545 1.9567 404.6358 405.1985 0.0872 -1.0000 -1.0000 2757131 1594254453.10 151.4465 60.0001 32.0000 1.9559 1.9581 404.4283 404.9903 0.0871 -1.0000 -1.0000 2757194 1594254453.20 151.4465 60.0001 32.0000 1.9558 1.9580 404.4900 405.0521 0.0872 -1.0000 -1.0000 2757256 1594254453.30 151.4465 60.0001 32.0000 1.9549 1.9571 404.5496 405.1109 0.0870 -1.0000 -1.0000 2757319 1594254453.40 151.4465 60.0001 32.0000 1.9543 1.9566 404.6953 405.2577 0.0872 -1.0000 -1.0000 2757397 1594254453.50 151.4465 60.0001 32.0000 1.9558 1.9580 404.6376 405.1993 0.0871 -1.0000 -1.0000 2757460 1594254453.60 151.5401 60.0001 32.0000 1.9555 1.9577 404.5971 405.1601 0.0873 -1.0000 -1.0000 2757522 1594254453.70 151.5401 60.0001 32.0000 1.9555 1.9577 404.4651 405.0274 0.0871 -1.0000 -1.0000 2757710 1594254453.80 151.5401 60.0001 32.0000 1.9552 1.9575 404.5576 405.1192 0.0871 -1.0000 -1.0000 2757772 1594254453.90 151.5401 60.0001 32.0000 1.9549 1.9572 404.6710 405.2349 0.0874 -1.0000 -1.0000 2757834 1594254454.00 151.5401 60.0001 32.0000 1.9552 1.9575 404.6369 405.1993 0.0871 -1.0000 -1.0000 2757897 1594254454.10 151.5379 60.0001 32.0000 1.9552 1.9574 404.6816 405.2441 0.0872 -1.0000 -1.0000 2757975 1594254454.20 151.4965 60.0001 32.0000 1.9555 1.9577 404.4143 404.9767 0.0872 -1.0000 -1.0000 2758037 1594254454.30 151.4965 60.0001 32.0000 1.9557 1.9579 404.5284 405.0906 0.0872 -1.0000 -1.0000 2758163 1594254454.40 151.4965 60.0001 32.0000 1.9550 1.9572 404.6650 405.2276 0.0872 -1.0000 -1.0000 2758241 1594254454.50 151.4965 60.0001 32.0000 1.9553 1.9575 404.5817 405.1430 0.0870 -1.0000 -1.0000 2758303 1594254454.60 151.4965 60.0001 32.0000 1.9550 1.9572 404.4696 405.0305 0.0871 -1.0000 -1.0000 2758366 1594254454.70 151.5373 59.9995 32.0000 1.9556 1.9578 404.4617 405.0229 0.0870 -1.0000 -1.0000 2758475 1594254454.80 151.5373 59.9995 32.0000 1.9555 1.9577 404.5281 405.0908 0.0872 -1.0000 -1.0000 2758600 1594254454.90 151.5373 59.9995 32.0000 1.9537 1.9560 404.6468 405.2086 0.0871 -1.0000 -1.0000 2758678 1594254455.00 151.5373 59.9995 32.0000 1.9548 1.9570 404.7015 405.2640 0.0872 -1.0000 -1.0000 2758740 1594254455.10 151.5373 59.9995 32.0000 1.9546 1.9569 404.6342 405.1968 0.0872 -1.0000 -1.0000 2758803 1594254455.20 151.5262 59.9995 32.0000 1.9555 1.9578 404.4515 405.0141 0.0873 -1.0000 -1.0000 2758897 1594254455.30 151.5069 59.9995 32.0000 1.9546 1.9569 404.5794 405.1421 0.0872 -1.0000 -1.0000 2759131 1594254455.40 151.5069 59.9995 32.0000 1.9544 1.9566 404.6312 405.1922 0.0870 -1.0000 -1.0000 2759193 1594254455.50 151.5069 59.9995 32.0000 1.9546 1.9569 404.6697 405.2323 0.0872 -1.0000 -1.0000 2759256 1594254455.60 151.5069 59.9995 32.0000 1.9551 1.9573 404.5267 405.0888 0.0872 -1.0000 -1.0000 2759318 1594254455.70 151.5069 59.9995 32.0000 1.9551 1.9573 404.4230 404.9857 0.0872 -1.0000 -1.0000 2759381 1594254455.80 151.4950 59.9995 32.0000 1.9544 1.9566 404.6239 405.1855 0.0871 -1.0000 -1.0000 2759865 1594254455.90 151.4830 59.9995 32.0000 1.9543 1.9566 404.6705 405.2332 0.0872 -1.0000 -1.0000 2759928 1594254456.00 151.4830 59.9995 32.0000 1.9550 1.9573 404.4802 405.0427 0.0873 -1.0000 -1.0000 2759990 1594254456.10 151.4830 59.9995 32.0000 1.9554 1.9577 404.4768 405.0403 0.0873 -1.0000 -1.0000 2800068 1594254456.20 151.4830 59.9995 32.0000 1.9551 1.9574 404.4975 405.0598 0.0872 -1.0000 -1.0000 2800131 1594254456.30 151.4830 59.9995 32.0000 1.9547 1.9570 404.5789 405.1414 0.0872 -1.0000 -1.0000 2800193 1594254456.40 151.4576 59.9995 32.0000 1.9542 1.9564 404.6366 405.1992 0.0872 -1.0000 -1.0000 2800271 1594254456.50 151.4576 59.9995 32.0000 1.9561 1.9584 404.5570 405.1194 0.0872 -1.0000 -1.0000 2800334 1594254456.60 151.4576 59.9995 32.0000 1.9560 1.9583 404.4571 405.0191 0.0871 -1.0000 -1.0000 2800412 1594254456.70 151.4576 59.9995 32.0000 1.9552 1.9575 404.5531 405.1141 0.0871 -1.0000 -1.0000 2800475 1594254456.80 151.4576 59.9995 32.0000 1.9556 1.9579 404.6024 405.1649 0.0872 -1.0000 -1.0000 2800537 1594254456.90 151.4482 59.9995 32.0000 1.9556 1.9578 404.6709 405.2327 0.0870 -1.0000 -1.0000 2800599 1594254457.00 151.4482 59.9995 32.0000 1.9556 1.9579 404.5885 405.1511 0.0872 -1.0000 -1.0000 2800662 1594254457.10 151.4482 59.9995 32.0000 1.9555 1.9578 404.5143 405.0761 0.0872 -1.0000 -1.0000 2800724 1594254457.20 151.4482 59.9995 32.0000 1.9553 1.9575 404.5997 405.1620 0.0871 -1.0000 -1.0000 2800803 1594254457.30 151.4352 59.9995 32.0000 1.9545 1.9568 404.6762 405.2383 0.0871 -1.0000 -1.0000 2800974 1594254457.40 151.4352 59.9995 32.0000 1.9552 1.9574 404.6425 405.2040 0.0871 -1.0000 -1.0000 2801037 1594254457.50 151.4862 59.9995 32.0000 1.9554 1.9576 404.5807 405.1430 0.0872 -1.0000 -1.0000 2801115 1594254457.60 151.4862 59.9995 32.0000 1.9560 1.9582 404.5543 405.1172 0.0873 -1.0000 -1.0000 2801177 1594254457.70 151.4862 59.9995 32.0000 1.9552 1.9574 404.7358 405.2987 0.0872 -1.0000 -1.0000 2801240 1594254457.80 151.4862 59.9995 32.0000 1.9543 1.9565 404.7413 405.3038 0.0871 -1.0000 -1.0000 2801678 1594254457.90 151.4862 59.9995 32.0000 1.9552 1.9575 404.6998 405.2630 0.0873 -1.0000 -1.0000 2801740 1594254458.00 151.4862 59.9995 32.0000 1.9561 1.9583 404.4992 405.0621 0.0873 -1.0000 -1.0000 2801802 1594254458.10 151.5746 59.9995 32.0000 1.9565 1.9587 404.5037 405.0653 0.0870 -1.0000 -1.0000 2801881 1594254458.20 151.5746 59.9995 32.0000 1.9556 1.9578 404.4938 405.0559 0.0872 -1.0000 -1.0000 2801943 1594254458.30 151.5746 59.9995 32.0000 1.9562 1.9584 404.6225 405.1846 0.0872 -1.0000 -1.0000 2802209 1594254458.40 151.5746 59.9995 32.0000 1.9553 1.9575 404.6337 405.1971 0.0874 -1.0000 -1.0000 2802287 1594254458.50 151.5746 59.9995 32.0000 1.9557 1.9579 404.4606 405.0229 0.0872 -1.0000 -1.0000 2802349 1594254458.60 151.5666 59.9995 32.0000 1.9557 1.9580 404.4759 405.0379 0.0871 -1.0000 -1.0000 2802427 1594254458.70 151.5521 59.9995 32.0000 1.9554 1.9576 404.5709 405.1334 0.0873 -1.0000 -1.0000 2802490 1594254458.80 151.5521 59.9995 32.0000 1.9547 1.9569 404.6760 405.2381 0.0871 -1.0000 -1.0000 2802708 1594254458.90 151.5521 59.9995 32.0000 1.9555 1.9577 404.4776 405.0399 0.0872 -1.0000 -1.0000 2802786 1594254459.00 151.5521 59.9995 32.0000 1.9554 1.9576 404.5009 405.0638 0.0874 -1.0000 -1.0000 2802849 1594254459.10 151.5521 59.9995 32.0000 1.9561 1.9584 404.5003 405.0631 0.0872 -1.0000 -1.0000 2802911 1594254459.20 151.5480 59.9995 32.0000 1.9549 1.9571 404.5720 405.1342 0.0872 -1.0000 -1.0000 2802974 1594254459.30 151.5480 59.9995 32.0000 1.9548 1.9570 404.5870 405.1498 0.0873 -1.0000 -1.0000 2803036 1594254459.40 151.5480 59.9995 32.0000 1.9552 1.9574 404.6310 405.1940 0.0873 -1.0000 -1.0000 2803224 1594254459.50 151.5480 59.9995 32.0000 1.9557 1.9580 404.4211 404.9828 0.0871 -1.0000 -1.0000 2803302 1594254459.60 151.5480 59.9995 32.0000 1.9557 1.9579 404.4285 404.9906 0.0872 -1.0000 -1.0000 2803364 1594254459.70 151.5102 60.0000 32.0000 1.9553 1.9576 404.5444 405.1066 0.0872 -1.0000 -1.0000 2803427 1594254459.80 151.4949 60.0002 32.0000 1.9545 1.9568 404.6082 405.1702 0.0872 -1.0000 -1.0000 2803489 1594254459.90 151.4949 60.0002 32.0000 1.9549 1.9572 404.4480 405.0104 0.0872 -1.0000 -1.0000 2803724 1594254460.00 151.4949 60.0002 32.0000 1.9549 1.9572 404.4419 405.0041 0.0872 -1.0000 -1.0000 2803786 1594254460.10 151.4949 60.0002 32.0000 1.9555 1.9577 404.4742 405.0371 0.0873 -1.0000 -1.0000 2803849 1594254460.20 151.4949 60.0002 32.0000 1.9555 1.9577 404.6129 405.1755 0.0872 -1.0000 -1.0000 2803911 1594254460.30 151.3973 60.0002 32.0000 1.9547 1.9570 404.6341 405.1962 0.0872 -1.0000 -1.0000 2803974 1594254460.40 151.3973 60.0002 32.0000 1.9555 1.9578 404.4478 405.0093 0.0871 -1.0000 -1.0000 2804458 1594254460.50 151.3973 60.0002 32.0000 1.9557 1.9579 404.3430 404.9043 0.0871 -1.0000 -1.0000 2804520 1594254460.60 151.3973 60.0002 32.0000 1.9544 1.9566 404.5013 405.0635 0.0871 -1.0000 -1.0000 2804598 1594254460.70 151.3973 60.0002 32.0000 1.9546 1.9568 404.6277 405.1894 0.0871 -1.0000 -1.0000 2804661 1594254460.80 151.3973 60.0002 32.0000 1.9555 1.9577 404.5958 405.1581 0.0872 -1.0000 -1.0000 2804723 1594254460.90 151.4330 60.0002 32.0000 1.9561 1.9583 404.5185 405.0809 0.0872 -1.0000 -1.0000 2804958 1594254461.00 151.4330 60.0002 32.0000 1.9555 1.9577 404.5381 405.1011 0.0873 -1.0000 -1.0000 2805020 1594254461.10 151.4330 60.0002 32.0000 1.9548 1.9570 404.6530 405.2157 0.0872 -1.0000 -1.0000 2805083 1594254461.20 151.4330 60.0002 32.0000 1.9558 1.9580 404.5984 405.1602 0.0872 -1.0000 -1.0000 2805161 1594254461.30 151.4330 60.0002 32.0000 1.9559 1.9581 404.4731 405.0353 0.0871 -1.0000 -1.0000 2805239 1594254461.40 151.4297 60.0002 32.0000 1.9554 1.9576 404.4846 405.0465 0.0872 -1.0000 -1.0000 2805301 1594254461.50 151.4131 60.0002 32.0000 1.9546 1.9568 404.5961 405.1596 0.0873 -1.0000 -1.0000 2805380 1594254461.60 151.4131 60.0002 32.0000 1.9545 1.9567 404.5874 405.1499 0.0872 -1.0000 -1.0000 2805442 1594254461.70 151.4131 60.0002 32.0000 1.9543 1.9566 404.6580 405.2205 0.0872 -1.0000 -1.0000 2805505 1594254461.80 151.4131 60.0002 32.0000 1.9551 1.9573 404.5025 405.0643 0.0872 -1.0000 -1.0000 2805583 1594254461.90 151.4131 60.0002 32.0000 1.9554 1.9576 404.4158 404.9777 0.0871 -1.0000 -1.0000 2805645 1594254462.00 151.4126 60.0002 32.0000 1.9549 1.9572 404.5036 405.0654 0.0872 -1.0000 -1.0000 2805880 1594254462.10 151.4126 60.0002 32.0000 1.9550 1.9573 404.6865 405.2500 0.0873 -1.0000 -1.0000 2805958 1594254462.20 151.4126 60.0002 32.0000 1.9546 1.9569 404.5007 405.0640 0.0874 -1.0000 -1.0000 2806020 1594254462.30 151.4126 60.0002 32.0000 1.9551 1.9574 404.4403 405.0031 0.0873 -1.0000 -1.0000 2806083 1594254462.40 151.4126 60.0002 32.0000 1.9555 1.9578 404.4224 404.9853 0.0874 -1.0000 -1.0000 2806145 1594254462.50 151.4126 60.0002 32.0000 1.9550 1.9572 404.5641 405.1280 0.0873 -1.0000 -1.0000 2806380 1594254462.60 151.5182 60.0002 32.0000 1.9546 1.9568 404.6083 405.1718 0.0874 -1.0000 -1.0000 2806458 1594254462.70 151.5182 60.0002 32.0000 1.9553 1.9575 404.4841 405.0467 0.0873 -1.0000 -1.0000 2806520 1594254462.80 151.5182 60.0002 32.0000 1.9555 1.9578 404.4134 404.9763 0.0873 -1.0000 -1.0000 2806582 1594254462.90 151.5182 60.0002 32.0000 1.9548 1.9570 404.4869 405.0496 0.0873 -1.0000 -1.0000 2806661 1594254463.00 151.5182 60.0002 32.0000 1.9549 1.9571 404.6237 405.1865 0.0872 -1.0000 -1.0000 2806895 1594254463.10 151.4887 60.0002 32.0000 1.9546 1.9568 404.6535 405.2160 0.0873 -1.0000 -1.0000 2806957 1594254463.20 151.4877 60.0002 32.0000 1.9546 1.9569 404.5123 405.0752 0.0872 -1.0000 -1.0000 2807035 1594254463.30 151.4877 60.0002 32.0000 1.9545 1.9568 404.4499 405.0119 0.0872 -1.0000 -1.0000 2807098 1594254463.40 151.4877 60.0002 32.0000 1.9548 1.9570 404.4895 405.0519 0.0872 -1.0000 -1.0000 2807160 1594254463.50 151.4877 60.0002 32.0000 1.9548 1.9570 404.7124 405.2745 0.0870 -1.0000 -1.0000 2807348 1594254463.60 151.4982 60.0002 32.0000 1.9546 1.9569 404.5644 405.1268 0.0873 -1.0000 -1.0000 2807410 1594254463.70 151.5257 60.0002 32.0000 1.9556 1.9578 404.4346 404.9966 0.0872 -1.0000 -1.0000 2807473 1594254463.80 151.5257 60.0002 32.0000 1.9545 1.9568 404.3720 404.9335 0.0871 -1.0000 -1.0000 2807551 1594254463.90 151.5257 60.0002 32.0000 1.9552 1.9575 404.4818 405.0425 0.0870 -1.0000 -1.0000 2807613 1594254464.00 151.5257 60.0002 32.0000 1.9550 1.9572 404.5544 405.1172 0.0873 -1.0000 -1.0000 2808082 1594254464.10 151.5257 60.0002 32.0000 1.9547 1.9570 404.5718 405.1351 0.0873 -1.0000 -1.0000 2808160 1594254464.20 151.4744 60.0002 32.0000 1.9559 1.9581 404.3996 404.9618 0.0872 -1.0000 -1.0000 2808223 1594254464.30 151.4744 60.0002 32.0000 1.9557 1.9580 404.3807 404.9427 0.0872 -1.0000 -1.0000 2808285 1594254464.40 151.4744 60.0002 32.0000 1.9550 1.9572 404.4861 405.0480 0.0871 -1.0000 -1.0000 2808363 1594254464.50 151.4744 60.0002 32.0000 1.9554 1.9577 404.6270 405.1888 0.0871 -1.0000 -1.0000 2808629 1594254464.60 151.4744 60.0002 32.0000 1.9552 1.9574 404.5657 405.1277 0.0871 -1.0000 -1.0000 2808707 1594254464.70 151.4119 59.9996 32.0000 1.9551 1.9573 404.4691 405.0313 0.0873 -1.0000 -1.0000 2808769 1594254464.80 151.4119 59.9996 32.0000 1.9553 1.9575 404.3633 404.9249 0.0870 -1.0000 -1.0000 2808832 1594254464.90 151.4119 59.9996 32.0000 1.9553 1.9575 404.4524 405.0141 0.0871 -1.0000 -1.0000 2808910 1594254465.00 151.4119 59.9996 32.0000 1.9550 1.9573 404.5451 405.1069 0.0871 -1.0000 -1.0000 2808972 1594254465.10 151.4119 59.9996 32.0000 1.9547 1.9569 404.5793 405.1413 0.0872 -1.0000 -1.0000 2809035 1594254465.20 151.4119 59.9996 32.0000 1.9556 1.9578 404.6178 405.1805 0.0872 -1.0000 -1.0000 2809097 1594254465.30 151.4119 59.9996 32.0000 1.9558 1.9580 404.5097 405.0721 0.0873 -1.0000 -1.0000 2809160 1594254465.40 151.4345 59.9996 32.0000 1.9561 1.9584 404.3866 404.9485 0.0872 -1.0000 -1.0000 2809222 1594254465.50 151.4345 59.9996 32.0000 1.9557 1.9579 404.5474 405.1101 0.0873 -1.0000 -1.0000 2809457 1594254465.60 151.4345 59.9996 32.0000 1.9547 1.9570 404.6738 405.2369 0.0873 -1.0000 -1.0000 2809535 1594254465.70 151.4345 59.9996 32.0000 1.9546 1.9569 404.5728 405.1355 0.0872 -1.0000 -1.0000 2809597 1594254465.80 151.4976 59.9996 32.0000 1.9547 1.9570 404.4492 405.0116 0.0872 -1.0000 -1.0000 2809660 1594254465.90 151.4976 59.9996 32.0000 1.9551 1.9573 404.5654 405.1279 0.0872 -1.0000 -1.0000 2809722 1594254466.00 151.4976 59.9996 32.0000 1.9552 1.9574 404.6494 405.2128 0.0874 -1.0000 -1.0000 2809785 1594254466.10 151.4976 59.9996 32.0000 1.9550 1.9572 404.6497 405.2124 0.0872 -1.0000 -1.0000 2809863 1594254466.20 151.4976 59.9996 32.0000 1.9543 1.9566 404.6374 405.2001 0.0872 -1.0000 -1.0000 2809925 1594254466.30 151.5281 59.9996 32.0000 1.9553 1.9576 404.4804 405.0429 0.0872 -1.0000 -1.0000 2809988 1594254466.40 151.5342 59.9996 32.0000 1.9557 1.9579 404.4853 405.0490 0.0874 -1.0000 -1.0000 2810050 1594254466.50 151.5342 59.9996 32.0000 1.9554 1.9576 404.5966 405.1591 0.0872 -1.0000 -1.0000 2810113 1594254466.60 151.5342 59.9996 32.0000 1.9550 1.9572 404.6241 405.1860 0.0871 -1.0000 -1.0000 2810207 1594254466.70 151.5342 59.9996 32.0000 1.9552 1.9574 404.4856 405.0477 0.0872 -1.0000 -1.0000 2810269 1594254466.80 151.5342 59.9996 32.0000 1.9552 1.9574 404.4601 405.0233 0.0873 -1.0000 -1.0000 2810331 1594254466.90 151.5610 59.9996 32.0000 1.9551 1.9573 404.4760 405.0389 0.0873 -1.0000 -1.0000 2810410 1594254467.00 151.5610 59.9996 32.0000 1.9551 1.9573 404.6386 405.2011 0.0872 -1.0000 -1.0000 2810472 1594254467.10 151.5610 59.9996 32.0000 1.9550 1.9572 404.6723 405.2358 0.0873 -1.0000 -1.0000 2810738 1594254467.20 151.5610 59.9996 32.0000 1.9554 1.9576 404.5947 405.1572 0.0872 -1.0000 -1.0000 2810816 1594254467.30 151.5610 59.9996 32.0000 1.9559 1.9581 404.3891 404.9509 0.0871 -1.0000 -1.0000 2810878 1594254467.40 151.5300 59.9996 32.0000 1.9543 1.9565 404.4699 405.0312 0.0871 -1.0000 -1.0000 2810941 1594254467.50 151.5268 59.9996 32.0000 1.9547 1.9569 404.6349 405.1976 0.0873 -1.0000 -1.0000 2811019 1594254467.60 151.5268 59.9996 32.0000 1.9545 1.9567 404.6704 405.2331 0.0873 -1.0000 -1.0000 2811441 1594254467.70 151.5268 59.9996 32.0000 1.9547 1.9569 404.6261 405.1897 0.0874 -1.0000 -1.0000 2811503 1594254467.80 151.5268 59.9996 32.0000 1.9548 1.9570 404.4631 405.0254 0.0871 -1.0000 -1.0000 2811566 1594254467.90 151.5286 59.9996 32.0000 1.9552 1.9574 404.4643 405.0259 0.0871 -1.0000 -1.0000 2811644 1594254468.00 151.5325 59.9996 32.0000 1.9546 1.9569 404.7228 405.2845 0.0871 -1.0000 -1.0000 2811706 1594254468.10 151.5325 59.9996 32.0000 1.9549 1.9571 404.6098 405.1725 0.0872 -1.0000 -1.0000 2811940 1594254468.20 151.5325 59.9996 32.0000 1.9557 1.9579 404.4551 405.0172 0.0872 -1.0000 -1.0000 2812003 1594254468.30 151.5325 59.9996 32.0000 1.9559 1.9581 404.5101 405.0727 0.0872 -1.0000 -1.0000 2812066 1594254468.40 151.5325 59.9996 32.0000 1.9555 1.9578 404.5410 405.1033 0.0872 -1.0000 -1.0000 2812144 1594254468.50 151.4583 59.9996 32.0000 1.9549 1.9571 404.5527 405.1141 0.0871 -1.0000 -1.0000 2812206 1594254468.60 151.4583 59.9996 32.0000 1.9546 1.9569 404.6820 405.2441 0.0872 -1.0000 -1.0000 2812628 1594254468.70 151.4583 59.9996 32.0000 1.9558 1.9581 404.6198 405.1821 0.0871 -1.0000 -1.0000 2812690 1594254468.80 151.4583 59.9996 32.0000 1.9558 1.9580 404.5695 405.1328 0.0873 -1.0000 -1.0000 2812753 1594254468.90 151.4583 59.9996 32.0000 1.9559 1.9581 404.5227 405.0853 0.0872 -1.0000 -1.0000 2812815 1594254469.00 151.4583 59.9996 32.0000 1.9549 1.9571 404.7555 405.3178 0.0872 -1.0000 -1.0000 2812878 1594254469.10 151.4583 59.9996 32.0000 1.9549 1.9572 404.6632 405.2261 0.0873 -1.0000 -1.0000 2812972 1594254469.20 151.4583 59.9996 32.0000 1.9552 1.9575 404.6406 405.2023 0.0872 -1.0000 -1.0000 2813034 1594254469.30 151.4418 59.9996 32.0000 1.9559 1.9581 404.4859 405.0484 0.0872 -1.0000 -1.0000 2813096 1594254469.40 151.4400 59.9996 32.0000 1.9548 1.9571 404.6148 405.1763 0.0870 -1.0000 -1.0000 2813159 1594254469.50 151.4379 59.9996 32.0000 1.9549 1.9571 404.7294 405.2913 0.0871 -1.0000 -1.0000 2813237 1594254469.60 151.4211 59.9998 32.0000 1.9559 1.9581 404.6878 405.2508 0.0873 -1.0000 -1.0000 2813300 1594254469.70 151.4211 59.9998 32.0000 1.9552 1.9575 404.6360 405.1972 0.0869 -1.0000 -1.0000 2813628 1594254469.80 151.4211 59.9998 32.0000 1.9555 1.9577 404.5318 405.0931 0.0871 -1.0000 -1.0000 2813706 1594254469.90 151.4211 59.9998 32.0000 1.9559 1.9581 404.4096 404.9715 0.0871 -1.0000 -1.0000 2813768 1594254470.00 151.4211 59.9998 32.0000 1.9559 1.9581 404.3736 404.9360 0.0872 -1.0000 -1.0000 2813831 1594254470.10 151.4211 59.9998 32.0000 1.9548 1.9571 404.6969 405.2593 0.0872 -1.0000 -1.0000 2813893 1594254470.20 151.4385 59.9998 32.0000 1.9545 1.9567 404.6563 405.2192 0.0872 -1.0000 -1.0000 2814127 1594254470.30 151.4404 59.9998 32.0000 1.9544 1.9567 404.5819 405.1457 0.0874 -1.0000 -1.0000 2814190 1594254470.40 151.4404 59.9998 32.0000 1.9553 1.9576 404.4374 404.9997 0.0873 -1.0000 -1.0000 2814268 1594254470.50 151.4404 59.9998 32.0000 1.9556 1.9579 404.4034 404.9663 0.0873 -1.0000 -1.0000 2814331 1594254470.60 151.4404 59.9998 32.0000 1.9548 1.9571 404.6492 405.2127 0.0874 -1.0000 -1.0000 2814409 1594254470.70 151.4625 59.9998 32.0000 1.9545 1.9567 404.6922 405.2554 0.0873 -1.0000 -1.0000 2814627 1594254470.80 151.5509 59.9998 32.0000 1.9547 1.9569 404.5529 405.1156 0.0873 -1.0000 -1.0000 2814690 1594254470.90 151.5509 59.9998 32.0000 1.9552 1.9574 404.3819 404.9438 0.0871 -1.0000 -1.0000 2814768 1594254471.00 151.5509 59.9998 32.0000 1.9553 1.9575 404.5178 405.0806 0.0872 -1.0000 -1.0000 2814830 1594254471.10 151.5509 59.9998 32.0000 1.9550 1.9572 404.5827 405.1449 0.0872 -1.0000 -1.0000 2814893 1594254471.20 151.5509 59.9998 32.0000 1.9551 1.9574 404.6267 405.1893 0.0872 -1.0000 -1.0000 2815127 1594254471.30 151.5498 59.9998 32.0000 1.9555 1.9578 404.4650 405.0279 0.0873 -1.0000 -1.0000 2815190 1594254471.40 151.5394 59.9998 32.0000 1.9548 1.9571 404.4016 404.9643 0.0873 -1.0000 -1.0000 2815252 1594254471.50 151.5394 59.9998 32.0000 1.9549 1.9571 404.5549 405.1178 0.0872 -1.0000 -1.0000 2815315 1594254471.60 151.5394 59.9998 32.0000 1.9545 1.9567 404.6049 405.1680 0.0873 -1.0000 -1.0000 2815377 1594254471.70 151.5394 59.9998 32.0000 1.9555 1.9577 404.5897 405.1528 0.0872 -1.0000 -1.0000 2815784 1594254471.80 151.5394 59.9998 32.0000 1.9552 1.9574 404.5305 405.0927 0.0872 -1.0000 -1.0000 2815846 1594254471.90 151.4881 59.9998 32.0000 1.9551 1.9573 404.4775 405.0405 0.0873 -1.0000 -1.0000 2815909 1594254472.00 151.4881 59.9998 32.0000 1.9550 1.9572 404.6303 405.1933 0.0872 -1.0000 -1.0000 2815971 1594254472.10 151.4881 59.9998 32.0000 1.9546 1.9568 404.6887 405.2509 0.0871 -1.0000 -1.0000 2816049 1594254472.20 151.4881 59.9998 32.0000 1.9548 1.9570 404.6993 405.2627 0.0873 -1.0000 -1.0000 2816111 1594254472.30 151.4881 59.9998 32.0000 1.9555 1.9577 404.5708 405.1334 0.0873 -1.0000 -1.0000 2816174 1594254472.40 151.4881 59.9998 32.0000 1.9561 1.9583 404.5032 405.0656 0.0872 -1.0000 -1.0000 2816252 1594254472.50 151.4443 59.9998 32.0000 1.9555 1.9577 404.6024 405.1649 0.0872 -1.0000 -1.0000 2816314 1594254472.60 151.4443 59.9998 32.0000 1.9548 1.9571 404.6495 405.2107 0.0870 -1.0000 -1.0000 2816377 1594254472.70 151.4443 59.9998 32.0000 1.9552 1.9575 404.6176 405.1798 0.0873 -1.0000 -1.0000 2816440 1594254472.80 151.4443 59.9998 32.0000 1.9560 1.9582 404.4693 405.0317 0.0872 -1.0000 -1.0000 2816627 1594254472.90 151.4443 59.9998 32.0000 1.9553 1.9576 404.5140 405.0761 0.0872 -1.0000 -1.0000 2816689 1594254473.00 151.4337 59.9998 32.0000 1.9552 1.9574 404.5424 405.1049 0.0872 -1.0000 -1.0000 2816752 1594254473.10 151.4337 59.9998 32.0000 1.9549 1.9572 404.7254 405.2884 0.0872 -1.0000 -1.0000 2816814 1594254473.20 151.4337 59.9998 32.0000 1.9553 1.9576 404.6633 405.2252 0.0871 -1.0000 -1.0000 2816892 1594254473.30 151.4337 59.9998 32.0000 1.9554 1.9576 404.5539 405.1156 0.0871 -1.0000 -1.0000 2817220 1594254473.40 151.4337 59.9998 32.0000 1.9564 1.9586 404.5224 405.0847 0.0872 -1.0000 -1.0000 2817283 1594254473.50 151.4500 59.9998 32.0000 1.9559 1.9581 404.7165 405.2791 0.0873 -1.0000 -1.0000 2817361 1594254473.60 151.4590 59.9998 32.0000 1.9549 1.9571 404.7294 405.2927 0.0873 -1.0000 -1.0000 2817424 1594254473.70 151.4590 59.9998 32.0000 1.9551 1.9573 404.5613 405.1253 0.0875 -1.0000 -1.0000 2817486 1594254473.80 151.4590 59.9998 32.0000 1.9554 1.9576 404.5414 405.1043 0.0872 -1.0000 -1.0000 2817549 1594254473.90 151.4590 59.9998 32.0000 1.9553 1.9575 404.5925 405.1545 0.0871 -1.0000 -1.0000 2817611 1594254474.00 151.4590 59.9998 32.0000 1.9548 1.9571 404.5488 405.1105 0.0871 -1.0000 -1.0000 2817674 1594254474.10 151.5428 59.9998 32.0000 1.9550 1.9572 404.6625 405.2255 0.0873 -1.0000 -1.0000 2817752 1594254474.20 151.5428 59.9998 32.0000 1.9541 1.9563 404.6725 405.2357 0.0872 -1.0000 -1.0000 2817814 1594254474.30 151.5428 59.9998 32.0000 1.9559 1.9581 404.5387 405.1002 0.0870 -1.0000 -1.0000 2817939 1594254474.40 151.5428 59.9998 32.0000 1.9555 1.9577 404.4649 405.0258 0.0870 -1.0000 -1.0000 2818002 1594254474.50 151.5428 59.9998 32.0000 1.9556 1.9578 404.4277 404.9896 0.0872 -1.0000 -1.0000 2818080 1594254474.60 151.5722 59.9994 32.0000 1.9552 1.9575 404.5614 405.1239 0.0873 -1.0000 -1.0000 2818142 1594254474.70 151.5977 59.9990 32.0000 1.9556 1.9578 404.6368 405.1996 0.0872 -1.0000 -1.0000 2818205 1594254474.80 151.5977 59.9990 32.0000 1.9561 1.9584 404.5415 405.1038 0.0872 -1.0000 -1.0000 2818439 1594254474.90 151.5977 59.9990 32.0000 1.9553 1.9576 404.4716 405.0337 0.0871 -1.0000 -1.0000 2818517 1594254475.00 151.5977 59.9990 32.0000 1.9549 1.9572 404.6495 405.2118 0.0872 -1.0000 -1.0000 2818580 1594254475.10 151.5977 59.9990 32.0000 1.9548 1.9570 404.6634 405.2258 0.0871 -1.0000 -1.0000 2818642 1594254475.20 151.5432 59.9990 32.0000 1.9551 1.9573 404.6291 405.1905 0.0870 -1.0000 -1.0000 2818720 1594254475.30 151.5432 59.9990 32.0000 1.9550 1.9573 404.4573 405.0203 0.0872 -1.0000 -1.0000 2819361 1594254475.40 151.5432 59.9990 32.0000 1.9555 1.9577 404.4257 404.9863 0.0870 -1.0000 -1.0000 2819423 1594254475.50 151.5432 59.9990 32.0000 1.9550 1.9572 404.4415 405.0034 0.0872 -1.0000 -1.0000 2819501 1594254475.60 151.5432 59.9990 32.0000 1.9549 1.9572 404.6132 405.1751 0.0872 -1.0000 -1.0000 2819564 1594254475.70 151.5417 59.9990 32.0000 1.9547 1.9569 404.5851 405.1478 0.0872 -1.0000 -1.0000 2819626 1594254475.80 151.5125 59.9990 32.0000 1.9550 1.9572 404.4026 404.9644 0.0871 -1.0000 -1.0000 2819705 1594254475.90 151.5125 59.9990 32.0000 1.9554 1.9576 404.4051 404.9671 0.0872 -1.0000 -1.0000 2819876 1594254476.00 151.5125 59.9990 32.0000 1.9544 1.9566 404.5803 405.1431 0.0873 -1.0000 -1.0000 2819939 1594254476.10 151.5125 59.9990 32.0000 1.9542 1.9565 404.5971 405.1600 0.0873 -1.0000 -1.0000 2820017 1594254476.20 151.5125 59.9990 32.0000 1.9548 1.9570 404.5166 405.0786 0.0871 -1.0000 -1.0000 2820079 1594254476.30 151.4611 59.9990 32.0000 1.9552 1.9574 404.3646 404.9269 0.0872 -1.0000 -1.0000 2820142 1594254476.40 151.4611 59.9990 32.0000 1.9546 1.9569 404.3919 404.9535 0.0870 -1.0000 -1.0000 2820204 1594254476.50 151.4611 59.9990 32.0000 1.9551 1.9574 404.6435 405.2064 0.0873 -1.0000 -1.0000 2820267 1594254476.60 151.4611 59.9990 32.0000 1.9542 1.9564 404.6978 405.2609 0.0873 -1.0000 -1.0000 2820345 1594254476.70 151.4611 59.9990 32.0000 1.9558 1.9580 404.6335 405.1973 0.0874 -1.0000 -1.0000 2820408 1594254476.80 151.4611 59.9990 32.0000 1.9556 1.9579 404.5457 405.1090 0.0873 -1.0000 -1.0000 2820470 1594254476.90 151.4611 59.9990 32.0000 1.9550 1.9573 404.4766 405.0386 0.0871 -1.0000 -1.0000 2821470 1594254477.00 151.4892 59.9990 32.0000 1.9546 1.9568 404.5877 405.1498 0.0872 -1.0000 -1.0000 2821548 1594254477.10 151.4527 59.9990 32.0000 1.9550 1.9572 404.6786 405.2411 0.0872 -1.0000 -1.0000 2821595 1594254477.20 151.4527 59.9990 32.0000 1.9551 1.9573 404.5524 405.1143 0.0871 -1.0000 -1.0000 2821704 1594254477.30 151.4527 59.9990 32.0000 1.9553 1.9576 404.4398 405.0016 0.0872 -1.0000 -1.0000 2821767 1594254477.40 151.4492 59.9990 32.0000 1.9550 1.9573 404.4987 405.0608 0.0872 -1.0000 -1.0000 2821829 1594254477.50 151.4492 59.9990 32.0000 1.9547 1.9570 404.5723 405.1338 0.0870 -1.0000 -1.0000 2821891 1594254477.60 151.4492 59.9990 32.0000 1.9535 1.9557 404.6533 405.2148 0.0871 -1.0000 -1.0000 2821954 1594254477.70 151.4492 59.9990 32.0000 1.9551 1.9573 404.6789 405.2416 0.0872 -1.0000 -1.0000 2822016 1594254477.80 151.4492 59.9990 32.0000 1.9556 1.9578 404.4565 405.0187 0.0871 -1.0000 -1.0000 2822094 1594254477.90 151.4492 59.9990 32.0000 1.9551 1.9574 404.4038 404.9654 0.0871 -1.0000 -1.0000 2822704 1594254478.00 151.5046 59.9990 32.0000 1.9550 1.9573 404.5572 405.1197 0.0872 -1.0000 -1.0000 2822750 1594254478.10 151.5046 59.9990 32.0000 1.9546 1.9569 404.7473 405.3108 0.0873 -1.0000 -1.0000 2822829 1594254478.20 151.5046 59.9990 32.0000 1.9556 1.9578 404.6710 405.2338 0.0872 -1.0000 -1.0000 2822891 1594254478.30 151.5046 59.9990 32.0000 1.9552 1.9575 404.4636 405.0253 0.0871 -1.0000 -1.0000 2822953 1594254478.40 151.5046 59.9990 32.0000 1.9550 1.9572 404.5183 405.0809 0.0872 -1.0000 -1.0000 2823219 1594254478.50 151.5073 59.9990 32.0000 1.9551 1.9574 404.5900 405.1522 0.0872 -1.0000 -1.0000 2823282 1594254478.60 151.5121 59.9990 32.0000 1.9553 1.9575 404.7222 405.2854 0.0873 -1.0000 -1.0000 2823344 1594254478.70 151.5121 59.9990 32.0000 1.9561 1.9583 404.6913 405.2542 0.0872 -1.0000 -1.0000 2823422 1594254478.80 151.5121 59.9990 32.0000 1.9559 1.9581 404.5020 405.0643 0.0872 -1.0000 -1.0000 2823469 1594254478.90 151.5121 59.9990 32.0000 1.9557 1.9580 404.4345 404.9958 0.0870 -1.0000 -1.0000 2823547 1594254479.00 151.5121 59.9990 32.0000 1.9553 1.9575 404.5848 405.1463 0.0871 -1.0000 -1.0000 2823610 1594254479.10 151.5121 59.9990 32.0000 1.9550 1.9572 404.6038 405.1664 0.0873 -1.0000 -1.0000 2823672 1594254479.20 151.5121 59.9990 32.0000 1.9560 1.9582 404.5577 405.1207 0.0873 -1.0000 -1.0000 2823750 1594254479.30 151.5121 59.9990 32.0000 1.9556 1.9579 404.5415 405.1040 0.0872 -1.0000 -1.0000 2823813 1594254479.40 151.5121 59.9990 32.0000 1.9553 1.9576 404.4852 405.0462 0.0870 -1.0000 -1.0000 2823875 1594254479.50 151.5121 59.9990 32.0000 1.9546 1.9568 404.5784 405.1399 0.0870 -1.0000 -1.0000 2824125 1594254479.60 151.5121 59.9990 32.0000 1.9545 1.9567 404.6651 405.2274 0.0872 -1.0000 -1.0000 2824188 1594254479.70 151.4541 59.9994 32.0000 1.9549 1.9571 404.6274 405.1901 0.0872 -1.0000 -1.0000 2824250 1594254479.80 151.4154 59.9996 32.0000 1.9550 1.9573 404.5801 405.1427 0.0872 -1.0000 -1.0000 2824328 1594254479.90 151.4154 59.9996 32.0000 1.9554 1.9576 404.3355 404.8975 0.0872 -1.0000 -1.0000 2824391 1594254480.00 151.4154 59.9996 32.0000 1.9550 1.9572 404.4102 404.9723 0.0872 -1.0000 -1.0000 2824453 1594254480.10 151.4154 59.9996 32.0000 1.9545 1.9567 404.5419 405.1048 0.0873 -1.0000 -1.0000 2824516 1594254480.20 151.4154 59.9996 32.0000 1.9539 1.9561 404.6547 405.2174 0.0872 -1.0000 -1.0000 2824578 1594254480.30 151.4154 59.9996 32.0000 1.9553 1.9575 404.4707 405.0328 0.0872 -1.0000 -1.0000 2824641 1594254480.40 151.4154 59.9996 32.0000 1.9552 1.9574 404.4240 404.9862 0.0872 -1.0000 -1.0000 2824719 1594254480.50 151.4154 59.9996 32.0000 1.9547 1.9570 404.4735 405.0360 0.0873 -1.0000 -1.0000 2824781 1594254480.60 151.4154 59.9996 32.0000 1.9548 1.9571 404.5975 405.1605 0.0872 -1.0000 -1.0000 2824859 1594254480.70 151.4154 59.9996 32.0000 1.9545 1.9568 404.5794 405.1423 0.0873 -1.0000 -1.0000 2824922 1594254480.80 151.4154 59.9996 32.0000 1.9557 1.9579 404.6097 405.1733 0.0874 -1.0000 -1.0000 2824984 1594254480.90 151.4154 59.9996 32.0000 1.9555 1.9577 404.4764 405.0397 0.0874 -1.0000 -1.0000 2825062 1594254481.00 151.4260 59.9996 32.0000 1.9554 1.9577 404.4525 405.0158 0.0874 -1.0000 -1.0000 2825437 1594254481.10 151.4289 59.9996 32.0000 1.9544 1.9566 404.5853 405.1474 0.0871 -1.0000 -1.0000 2825500 1594254481.20 151.4289 59.9996 32.0000 1.9551 1.9573 404.6663 405.2286 0.0871 -1.0000 -1.0000 2825578 1594254481.30 151.4289 59.9996 32.0000 1.9550 1.9572 404.5678 405.1296 0.0872 -1.0000 -1.0000 2825640 1594254481.40 151.4289 59.9996 32.0000 1.9556 1.9578 404.4193 404.9816 0.0873 -1.0000 -1.0000 2825703 1594254481.50 151.4289 59.9996 32.0000 1.9556 1.9578 404.5287 405.0916 0.0872 -1.0000 -1.0000 2825781 1594254481.60 151.4289 59.9996 32.0000 1.9551 1.9573 404.6415 405.2036 0.0872 -1.0000 -1.0000 2825843 1594254481.70 151.4289 59.9996 32.0000 1.9554 1.9576 404.6257 405.1882 0.0871 -1.0000 -1.0000 2825906 1594254481.80 151.4289 59.9996 32.0000 1.9552 1.9574 404.5501 405.1122 0.0871 -1.0000 -1.0000 2825969 1594254481.90 151.4289 59.9996 32.0000 1.9557 1.9579 404.4583 405.0210 0.0874 -1.0000 -1.0000 2826031 1594254482.00 151.4289 59.9996 32.0000 1.9557 1.9579 404.3487 404.9116 0.0873 -1.0000 -1.0000 2826094 1594254482.10 151.4289 59.9996 32.0000 1.9556 1.9579 404.4947 405.0580 0.0873 -1.0000 -1.0000 2826172 1594254482.20 151.4289 59.9996 32.0000 1.9546 1.9568 404.6329 405.1960 0.0873 -1.0000 -1.0000 2826234 1594254482.30 151.4289 59.9996 32.0000 1.9551 1.9574 404.7182 405.2812 0.0872 -1.0000 -1.0000 2826296 1594254482.40 151.5469 59.9996 32.0000 1.9549 1.9571 404.6644 405.2264 0.0871 -1.0000 -1.0000 2826375 1594254482.50 151.5469 59.9996 32.0000 1.9551 1.9573 404.5790 405.1420 0.0874 -1.0000 -1.0000 2826437 1594254482.60 151.5469 59.9996 32.0000 1.9553 1.9575 404.5881 405.1514 0.0873 -1.0000 -1.0000 2827218 1594254482.70 151.5469 59.9996 32.0000 1.9552 1.9575 404.6242 405.1878 0.0874 -1.0000 -1.0000 2827281 1594254482.80 151.5469 59.9996 32.0000 1.9555 1.9577 404.7038 405.2665 0.0871 -1.0000 -1.0000 2827343 1594254482.90 151.5469 59.9996 32.0000 1.9554 1.9577 404.5123 405.0754 0.0873 -1.0000 -1.0000 2827421 1594254483.00 151.5469 59.9996 32.0000 1.9557 1.9580 404.4409 405.0035 0.0873 -1.0000 -1.0000 2827484 1594254483.10 151.5469 59.9996 32.0000 1.9553 1.9576 404.5958 405.1590 0.0872 -1.0000 -1.0000 2827546 1594254483.20 151.5469 59.9996 32.0000 1.9552 1.9575 404.6084 405.1715 0.0873 -1.0000 -1.0000 2827624 1594254483.30 151.5469 59.9996 32.0000 1.9549 1.9572 404.7158 405.2771 0.0871 -1.0000 -1.0000 2827687 1594254483.40 151.5469 59.9996 32.0000 1.9551 1.9574 404.7128 405.2747 0.0871 -1.0000 -1.0000 2827749 1594254483.50 151.5401 59.9996 32.0000 1.9556 1.9579 404.4754 405.0372 0.0872 -1.0000 -1.0000 2827812 1594254483.60 151.5401 59.9996 32.0000 1.9552 1.9575 404.5320 405.0957 0.0874 -1.0000 -1.0000 2828140 1594254483.70 151.5401 59.9996 32.0000 1.9550 1.9573 404.7360 405.2988 0.0871 -1.0000 -1.0000 2828202 1594254483.80 151.5401 59.9996 32.0000 1.9553 1.9575 404.6864 405.2471 0.0869 -1.0000 -1.0000 2828281 1594254483.90 151.5401 59.9996 32.0000 1.9547 1.9570 404.6372 405.1999 0.0872 -1.0000 -1.0000 2828359 1594254484.00 151.5401 59.9996 32.0000 1.9549 1.9572 404.5036 405.0662 0.0873 -1.0000 -1.0000 2828421 1594254484.10 151.4816 59.9996 32.0000 1.9552 1.9574 404.4311 404.9934 0.0872 -1.0000 -1.0000 2828484 1594254484.20 151.4816 59.9996 32.0000 1.9551 1.9574 404.5482 405.1101 0.0872 -1.0000 -1.0000 2828546 1594254484.30 151.4816 59.9996 32.0000 1.9549 1.9571 404.7142 405.2772 0.0873 -1.0000 -1.0000 2828608 1594254484.40 151.4816 59.9996 32.0000 1.9551 1.9573 404.6618 405.2249 0.0873 -1.0000 -1.0000 2828686 1594254484.50 151.4816 59.9996 32.0000 1.9556 1.9579 404.5609 405.1241 0.0873 -1.0000 -1.0000 2828749 1594254484.60 151.4816 59.9996 32.0000 1.9558 1.9580 404.5569 405.1190 0.0871 -1.0000 -1.0000 2828827 1594254484.70 151.4816 59.9996 32.0000 1.9563 1.9586 404.4735 405.0350 0.0871 -1.0000 -1.0000 2828890 1594254484.80 151.4816 59.9996 32.0000 1.9558 1.9580 404.7706 405.3336 0.0872 -1.0000 -1.0000 2828952 1594254484.90 151.4816 59.9996 32.0000 1.9554 1.9576 404.7549 405.3173 0.0872 -1.0000 -1.0000 2829015 1594254485.00 151.4816 59.9996 32.0000 1.9560 1.9582 404.5119 405.0737 0.0871 -1.0000 -1.0000 2829077 1594254485.10 151.4816 59.9996 32.0000 1.9558 1.9580 404.5016 405.0636 0.0871 -1.0000 -1.0000 2829140 1594254485.20 151.4816 59.9996 32.0000 1.9561 1.9584 404.5282 405.0898 0.0871 -1.0000 -1.0000 2829233 1594254485.30 151.4816 59.9996 32.0000 1.9551 1.9573 404.6806 405.2429 0.0872 -1.0000 -1.0000 2829296 1594254485.40 151.5257 59.9996 32.0000 1.9554 1.9576 404.7913 405.3537 0.0872 -1.0000 -1.0000 2829358 1594254485.50 151.5257 59.9996 32.0000 1.9560 1.9582 404.5831 405.1457 0.0872 -1.0000 -1.0000 2829436 1594254485.60 151.5257 59.9996 32.0000 1.9560 1.9582 404.4882 405.0501 0.0871 -1.0000 -1.0000 2829499 1594254485.70 151.5257 59.9996 32.0000 1.9565 1.9587 404.5156 405.0775 0.0871 -1.0000 -1.0000 2829624 1594254485.80 151.5257 59.9996 32.0000 1.9556 1.9579 404.5425 405.1046 0.0872 -1.0000 -1.0000 2829686 1594254485.90 151.5257 59.9996 32.0000 1.9556 1.9578 404.6233 405.1866 0.0874 -1.0000 -1.0000 2829749 1594254486.00 151.5257 59.9996 32.0000 1.9557 1.9579 404.6117 405.1748 0.0873 -1.0000 -1.0000 2829811 1594254486.10 151.5257 59.9996 32.0000 1.9565 1.9588 404.4939 405.0565 0.0872 -1.0000 -1.0000 2829890 1594254486.20 151.5257 59.9996 32.0000 1.9555 1.9577 404.5272 405.0897 0.0872 -1.0000 -1.0000 2830733 1594254486.30 151.5257 59.9996 32.0000 1.9551 1.9574 404.6557 405.2185 0.0871 -1.0000 -1.0000 2830795 1594254486.40 151.5257 59.9996 32.0000 1.9545 1.9567 404.7107 405.2721 0.0871 -1.0000 -1.0000 2830858 1594254486.50 151.5277 59.9996 32.0000 1.9559 1.9581 404.6181 405.1810 0.0873 -1.0000 -1.0000 2830920 1594254486.60 151.5353 59.9996 32.0000 1.9557 1.9579 404.4596 405.0216 0.0872 -1.0000 -1.0000 2830998 1594254486.70 151.5353 59.9996 32.0000 1.9559 1.9581 404.5075 405.0701 0.0872 -1.0000 -1.0000 2831061 1594254486.80 151.5353 59.9996 32.0000 1.9549 1.9571 404.6098 405.1717 0.0871 -1.0000 -1.0000 2831123 1594254486.90 151.5353 59.9996 32.0000 1.9547 1.9570 404.7360 405.2991 0.0872 -1.0000 -1.0000 2831202 1594254487.00 151.5353 59.9996 32.0000 1.9540 1.9563 404.5935 405.1560 0.0873 -1.0000 -1.0000 2831264 1594254487.10 151.5353 59.9996 32.0000 1.9563 1.9585 404.4513 405.0134 0.0871 -1.0000 -1.0000 2831327 1594254487.20 151.4738 59.9996 32.0000 1.9554 1.9576 404.4983 405.0599 0.0872 -1.0000 -1.0000 2831389 1594254487.30 151.4738 59.9996 32.0000 1.9554 1.9576 404.6062 405.1690 0.0872 -1.0000 -1.0000 2831452 1594254487.40 151.4738 59.9996 32.0000 1.9552 1.9574 404.6760 405.2380 0.0871 -1.0000 -1.0000 2831514 1594254487.50 151.4738 59.9996 32.0000 1.9552 1.9575 404.5347 405.0973 0.0872 -1.0000 -1.0000 2831592 1594254487.60 151.4738 59.9996 32.0000 1.9556 1.9578 404.3667 404.9285 0.0871 -1.0000 -1.0000 2831655 1594254487.70 151.5361 59.9996 32.0000 1.9553 1.9576 404.4264 404.9881 0.0872 -1.0000 -1.0000 2832389 1594254487.80 151.5652 59.9996 32.0000 1.9553 1.9575 404.6469 405.2092 0.0872 -1.0000 -1.0000 2832467 1594254487.90 151.5652 59.9996 32.0000 1.9547 1.9570 404.7621 405.3246 0.0872 -1.0000 -1.0000 2832529 1594254488.00 151.5652 59.9996 32.0000 1.9553 1.9576 404.6543 405.2164 0.0871 -1.0000 -1.0000 2832592 1594254488.10 151.5652 59.9996 32.0000 1.9551 1.9574 404.5067 405.0694 0.0873 -1.0000 -1.0000 2832670 1594254488.20 151.5652 59.9996 32.0000 1.9549 1.9571 404.6098 405.1726 0.0871 -1.0000 -1.0000 2832732 1594254488.30 151.5652 59.9996 32.0000 1.9548 1.9571 404.6677 405.2299 0.0873 -1.0000 -1.0000 2832795 1594254488.40 151.5652 59.9996 32.0000 1.9548 1.9570 404.7580 405.3211 0.0872 -1.0000 -1.0000 2832873 1594254488.50 151.5652 59.9996 32.0000 1.9554 1.9576 404.5868 405.1489 0.0871 -1.0000 -1.0000 2832936 1594254488.60 151.5652 59.9996 32.0000 1.9559 1.9582 404.4609 405.0224 0.0871 -1.0000 -1.0000 2832998 1594254488.70 151.5652 59.9996 32.0000 1.9559 1.9582 404.5409 405.1019 0.0870 -1.0000 -1.0000 2833061 1594254488.80 151.5717 59.9996 32.0000 1.9547 1.9570 404.6040 405.1669 0.0873 -1.0000 -1.0000 2833123 1594254488.90 151.5731 59.9996 32.0000 1.9546 1.9569 404.6443 405.2061 0.0870 -1.0000 -1.0000 2833201 1594254489.00 151.5731 59.9996 32.0000 1.9552 1.9575 404.6704 405.2312 0.0869 -1.0000 -1.0000 2833264 1594254489.10 151.5731 59.9996 32.0000 1.9555 1.9577 404.4992 405.0604 0.0870 -1.0000 -1.0000 2833326 1594254489.20 151.5731 59.9996 32.0000 1.9563 1.9585 404.4826 405.0440 0.0871 -1.0000 -1.0000 2833404 1594254489.30 151.5731 59.9996 32.0000 1.9555 1.9577 404.6847 405.2460 0.0870 -1.0000 -1.0000 2833467 1594254489.40 151.5731 59.9996 32.0000 1.9554 1.9576 404.6375 405.1988 0.0871 -1.0000 -1.0000 2833529 1594254489.50 151.4761 59.9998 32.0000 1.9564 1.9586 404.4640 405.0259 0.0871 -1.0000 -1.0000 2833607 1594254489.60 151.4761 59.9998 32.0000 1.9553 1.9576 404.4859 405.0471 0.0870 -1.0000 -1.0000 2833670 1594254489.70 151.4761 59.9998 32.0000 1.9549 1.9571 404.6871 405.2489 0.0871 -1.0000 -1.0000 2833732 1594254489.80 151.4761 59.9998 32.0000 1.9551 1.9573 404.7042 405.2670 0.0872 -1.0000 -1.0000 2833795 1594254489.90 151.4761 59.9998 32.0000 1.9546 1.9568 404.6759 405.2391 0.0873 -1.0000 -1.0000 2833857 1594254490.00 151.4761 59.9998 32.0000 1.9553 1.9575 404.6833 405.2449 0.0870 -1.0000 -1.0000 2833935 1594254490.10 151.4761 59.9998 32.0000 1.9560 1.9582 404.3967 404.9581 0.0871 -1.0000 -1.0000 2833998 1594254490.20 151.4761 59.9998 32.0000 1.9555 1.9577 404.4290 404.9915 0.0873 -1.0000 -1.0000 2834060 1594254490.30 151.4761 59.9998 32.0000 1.9550 1.9573 404.4683 405.0306 0.0871 -1.0000 -1.0000 2834373 1594254490.40 151.4761 59.9998 32.0000 1.9552 1.9574 404.6011 405.1624 0.0871 -1.0000 -1.0000 2834451 1594254490.50 151.4761 59.9998 32.0000 1.9566 1.9589 404.4589 405.0202 0.0870 -1.0000 -1.0000 2834513 1594254490.60 151.4761 59.9998 32.0000 1.9559 1.9582 404.4105 404.9724 0.0872 -1.0000 -1.0000 2834576 1594254490.70 151.5176 59.9998 32.0000 1.9561 1.9583 404.5132 405.0755 0.0872 -1.0000 -1.0000 2834638 1594254490.80 151.5176 59.9998 32.0000 1.9559 1.9581 404.6385 405.2014 0.0873 -1.0000 -1.0000 2834716 1594254490.90 151.5176 59.9998 32.0000 1.9554 1.9577 404.6149 405.1771 0.0871 -1.0000 -1.0000 2834779 1594254491.00 151.5176 59.9998 32.0000 1.9564 1.9586 404.4403 405.0015 0.0871 -1.0000 -1.0000 2834841 1594254491.10 151.5176 59.9998 32.0000 1.9566 1.9588 404.4852 405.0467 0.0871 -1.0000 -1.0000 2834904 1594254491.20 151.5172 59.9998 32.0000 1.9560 1.9583 404.5135 405.0746 0.0870 -1.0000 -1.0000 2834982 1594254491.30 151.5105 59.9998 32.0000 1.9558 1.9581 404.7152 405.2776 0.0872 -1.0000 -1.0000 2835216 1594254491.40 151.5105 59.9998 32.0000 1.9556 1.9578 404.7431 405.3061 0.0873 -1.0000 -1.0000 2835279 1594254491.50 151.5105 59.9998 32.0000 1.9553 1.9575 404.6007 405.1628 0.0871 -1.0000 -1.0000 2835357 1594254491.60 151.5105 59.9998 32.0000 1.9559 1.9581 404.4194 404.9809 0.0872 -1.0000 -1.0000 2835419 1594254491.70 151.5105 59.9998 32.0000 1.9557 1.9579 404.5141 405.0769 0.0872 -1.0000 -1.0000 2835482 1594254491.80 151.5987 59.9998 32.0000 1.9550 1.9573 404.6497 405.2119 0.0871 -1.0000 -1.0000 2835873 1594254491.90 151.5987 59.9998 32.0000 1.9559 1.9582 404.6883 405.2502 0.0871 -1.0000 -1.0000 2835935 1594254492.00 151.5987 59.9998 32.0000 1.9559 1.9582 404.5197 405.0811 0.0871 -1.0000 -1.0000 2835997 1594254492.10 151.5987 59.9998 32.0000 1.9560 1.9582 404.4139 404.9749 0.0870 -1.0000 -1.0000 2836076 1594254492.20 151.5987 59.9998 32.0000 1.9556 1.9578 404.4869 405.0481 0.0871 -1.0000 -1.0000 2836138 1594254492.30 151.5868 59.9998 32.0000 1.9550 1.9573 404.6046 405.1670 0.0872 -1.0000 -1.0000 2836466 1594254492.40 151.5740 59.9998 32.0000 1.9555 1.9577 404.7622 405.3241 0.0870 -1.0000 -1.0000 2836544 1594254492.50 151.5740 59.9998 32.0000 1.9553 1.9575 404.6532 405.2152 0.0871 -1.0000 -1.0000 2836607 1594254492.60 151.5740 59.9998 32.0000 1.9558 1.9580 404.4267 404.9876 0.0870 -1.0000 -1.0000 2836685 1594254492.70 151.5740 59.9998 32.0000 1.9555 1.9578 404.5407 405.1019 0.0870 -1.0000 -1.0000 2836747 1594254492.80 151.5740 59.9998 32.0000 1.9549 1.9571 404.6874 405.2498 0.0872 -1.0000 -1.0000 2836919 1594254492.90 151.5370 59.9998 32.0000 1.9548 1.9570 404.6537 405.2166 0.0873 -1.0000 -1.0000 2836997 1594254493.00 151.5329 59.9998 32.0000 1.9550 1.9573 404.5743 405.1367 0.0872 -1.0000 -1.0000 2837060 1594254493.10 151.5329 59.9998 32.0000 1.9556 1.9578 404.4561 405.0184 0.0872 -1.0000 -1.0000 2837122 1594254493.20 151.5329 59.9998 32.0000 1.9559 1.9581 404.5131 405.0749 0.0871 -1.0000 -1.0000 2837200 1594254493.30 151.5329 59.9998 32.0000 1.9551 1.9573 404.6323 405.1943 0.0871 -1.0000 -1.0000 2837263 1594254493.40 151.5329 59.9998 32.0000 1.9549 1.9572 404.6121 405.1731 0.0870 -1.0000 -1.0000 2837325 1594254493.50 151.5380 59.9998 32.0000 1.9550 1.9573 404.5244 405.0863 0.0872 -1.0000 -1.0000 2837388 1594254493.60 151.5389 59.9998 32.0000 1.9554 1.9577 404.4881 405.0497 0.0871 -1.0000 -1.0000 2837450 1594254493.70 151.5389 59.9998 32.0000 1.9557 1.9579 404.4059 404.9684 0.0872 -1.0000 -1.0000 2837513 1594254493.80 151.5389 59.9998 32.0000 1.9554 1.9576 404.5297 405.0916 0.0872 -1.0000 -1.0000 2837591 1594254493.90 151.5389 59.9998 32.0000 1.9555 1.9578 404.6397 405.2022 0.0872 -1.0000 -1.0000 2837872 1594254494.00 151.5389 59.9998 32.0000 1.9556 1.9579 404.5048 405.0665 0.0871 -1.0000 -1.0000 2837935 1594254494.10 151.4780 59.9998 32.0000 1.9563 1.9585 404.4248 404.9870 0.0872 -1.0000 -1.0000 2838012 1594254494.20 151.4780 59.9998 32.0000 1.9545 1.9567 404.6036 405.1657 0.0871 -1.0000 -1.0000 2838075 1594254494.30 151.4780 59.9998 32.0000 1.9550 1.9572 404.7176 405.2799 0.0872 -1.0000 -1.0000 2838137 1594254494.40 151.4780 59.9998 32.0000 1.9553 1.9575 404.6564 405.2198 0.0872 -1.0000 -1.0000 2838466 1594254494.50 151.4780 59.9998 32.0000 1.9555 1.9578 404.5950 405.1571 0.0872 -1.0000 -1.0000 2838544 1594254494.60 151.4780 59.9998 32.0000 1.9562 1.9584 404.4617 405.0240 0.0872 -1.0000 -1.0000 2838622 1594254494.70 151.4946 59.9999 32.0000 1.9559 1.9582 404.4705 405.0324 0.0871 -1.0000 -1.0000 2838684 1594254494.80 151.4946 59.9999 32.0000 1.9551 1.9573 404.5919 405.1531 0.0870 -1.0000 -1.0000 2838747 1594254494.90 151.4946 59.9999 32.0000 1.9550 1.9573 404.7359 405.2975 0.0870 -1.0000 -1.0000 2838981 1594254495.00 151.4946 59.9999 32.0000 1.9559 1.9581 404.4283 404.9894 0.0870 -1.0000 -1.0000 2839043 1594254495.10 151.4946 59.9999 32.0000 1.9557 1.9579 404.4874 405.0482 0.0870 -1.0000 -1.0000 2839106 1594254495.20 151.4765 59.9999 32.0000 1.9553 1.9575 404.6204 405.1821 0.0871 -1.0000 -1.0000 2839184 1594254495.30 151.4603 59.9999 32.0000 1.9550 1.9572 404.7217 405.2837 0.0871 -1.0000 -1.0000 2839247 1594254495.40 151.4603 59.9999 32.0000 1.9554 1.9576 404.6116 405.1734 0.0871 -1.0000 -1.0000 2839372 1594254495.50 151.4603 59.9999 32.0000 1.9553 1.9575 404.5990 405.1608 0.0871 -1.0000 -1.0000 2839450 1594254495.60 151.4603 59.9999 32.0000 1.9561 1.9583 404.5151 405.0756 0.0869 -1.0000 -1.0000 2839512 1594254495.70 151.4709 59.9999 32.0000 1.9555 1.9577 404.4775 405.0393 0.0872 -1.0000 -1.0000 2839575 1594254495.80 151.5633 59.9999 32.0000 1.9557 1.9579 404.6045 405.1665 0.0871 -1.0000 -1.0000 2839637 1594254495.90 151.5633 59.9999 32.0000 1.9554 1.9576 404.6640 405.2265 0.0872 -1.0000 -1.0000 2839965 1594254496.00 151.5633 59.9999 32.0000 1.9550 1.9572 404.6734 405.2353 0.0871 -1.0000 -1.0000 2840028 1594254496.10 151.5633 59.9999 32.0000 1.9559 1.9582 404.5030 405.0657 0.0873 -1.0000 -1.0000 2840106 1594254496.20 151.5633 59.9999 32.0000 1.9566 1.9588 404.4499 405.0123 0.0872 -1.0000 -1.0000 2840168 1594254496.30 151.5633 59.9999 32.0000 1.9558 1.9580 404.5628 405.1244 0.0871 -1.0000 -1.0000 2840231 1594254496.40 151.5957 59.9999 32.0000 1.9556 1.9578 404.6124 405.1744 0.0872 -1.0000 -1.0000 2840372 1594254496.50 151.5957 59.9999 32.0000 1.9557 1.9579 404.5667 405.1287 0.0871 -1.0000 -1.0000 2840434 1594254496.60 151.5957 59.9999 32.0000 1.9562 1.9584 404.4757 405.0370 0.0870 -1.0000 -1.0000 2840496 1594254496.70 151.5957 59.9999 32.0000 1.9558 1.9580 404.4466 405.0087 0.0873 -1.0000 -1.0000 2840559 1594254496.80 151.5957 59.9999 32.0000 1.9551 1.9573 404.5194 405.0825 0.0873 -1.0000 -1.0000 2840621 1594254496.90 151.5957 59.9999 32.0000 1.9547 1.9570 404.6608 405.2232 0.0871 -1.0000 -1.0000 2840699 1594254497.00 151.5744 59.9999 32.0000 1.9556 1.9578 404.6595 405.2216 0.0872 -1.0000 -1.0000 2841699 1594254497.10 151.5744 59.9999 32.0000 1.9553 1.9576 404.4492 405.0107 0.0871 -1.0000 -1.0000 2841762 1594254497.20 151.5744 59.9999 32.0000 1.9557 1.9580 404.4765 405.0382 0.0870 -1.0000 -1.0000 2841840 1594254497.30 151.5744 59.9999 32.0000 1.9548 1.9570 404.5912 405.1528 0.0871 -1.0000 -1.0000 2841902 1594254497.40 151.5744 59.9999 32.0000 1.9552 1.9575 404.6695 405.2317 0.0872 -1.0000 -1.0000 2841965 1594254497.50 151.5126 59.9999 32.0000 1.9548 1.9570 404.6184 405.1811 0.0872 -1.0000 -1.0000 2842027 1594254497.60 151.5065 59.9999 32.0000 1.9562 1.9584 404.4153 404.9772 0.0871 -1.0000 -1.0000 2842090 1594254497.70 151.5065 59.9999 32.0000 1.9554 1.9576 404.4295 404.9920 0.0873 -1.0000 -1.0000 2842152 1594254497.80 151.5065 59.9999 32.0000 1.9551 1.9573 404.5138 405.0759 0.0871 -1.0000 -1.0000 2842230 1594254497.90 151.5065 59.9999 32.0000 1.9544 1.9567 404.5695 405.1310 0.0871 -1.0000 -1.0000 2842293 1594254498.00 151.5000 59.9999 32.0000 1.9548 1.9571 404.5990 405.1612 0.0872 -1.0000 -1.0000 2842949 1594254498.10 151.4856 59.9999 32.0000 1.9556 1.9578 404.5151 405.0782 0.0874 -1.0000 -1.0000 2843027 1594254498.20 151.4856 59.9999 32.0000 1.9556 1.9578 404.4238 404.9856 0.0870 -1.0000 -1.0000 2843121 1594254498.30 151.4856 59.9999 32.0000 1.9554 1.9576 404.4610 405.0227 0.0871 -1.0000 -1.0000 2843183 1594254498.40 151.4856 59.9999 32.0000 1.9544 1.9566 404.7067 405.2685 0.0872 -1.0000 -1.0000 2843261 1594254498.50 151.4856 59.9999 32.0000 1.9558 1.9580 404.6679 405.2305 0.0872 -1.0000 -1.0000 2843324 1594254498.60 151.4419 59.9999 32.0000 1.9554 1.9576 404.6010 405.1633 0.0872 -1.0000 -1.0000 2843402 1594254498.70 151.4419 59.9999 32.0000 1.9564 1.9586 404.4284 404.9907 0.0872 -1.0000 -1.0000 2843464 1594254498.80 151.4419 59.9999 32.0000 1.9558 1.9581 404.4864 405.0483 0.0871 -1.0000 -1.0000 2843527 1594254498.90 151.4419 59.9999 32.0000 1.9550 1.9573 404.5548 405.1169 0.0872 -1.0000 -1.0000 2843589 1594254499.00 151.4419 59.9999 32.0000 1.9549 1.9571 404.6482 405.2107 0.0872 -1.0000 -1.0000 2843652 1594254499.10 151.4419 59.9999 32.0000 1.9556 1.9578 404.5893 405.1511 0.0871 -1.0000 -1.0000 2843714 1594254499.20 151.4419 59.9999 32.0000 1.9555 1.9577 404.5384 405.0999 0.0871 -1.0000 -1.0000 2843792 1594254499.30 151.4419 59.9999 32.0000 1.9562 1.9585 404.3938 404.9552 0.0871 -1.0000 -1.0000 2843855 1594254499.40 151.4419 59.9999 32.0000 1.9554 1.9576 404.4522 405.0139 0.0871 -1.0000 -1.0000 2843917 1594254499.50 151.4419 59.9999 32.0000 1.9557 1.9579 404.5958 405.1569 0.0870 -1.0000 -1.0000 2844230 1594254499.60 151.4419 59.9999 32.0000 1.9555 1.9577 404.6139 405.1759 0.0872 -1.0000 -1.0000 2844292 1594254499.70 151.5025 60.0008 32.0000 1.9550 1.9572 404.6015 405.1632 0.0870 -1.0000 -1.0000 2844371 1594254499.80 151.5025 60.0008 32.0000 1.9554 1.9577 404.3786 404.9395 0.0871 -1.0000 -1.0000 2844433 1594254499.90 151.5025 60.0008 32.0000 1.9556 1.9579 404.5268 405.0895 0.0872 -1.0000 -1.0000 2844495 1594254500.00 151.5025 60.0008 32.0000 1.9555 1.9577 404.5620 405.1243 0.0872 -1.0000 -1.0000 2844558 1594254500.10 151.5025 60.0008 32.0000 1.9549 1.9571 404.6402 405.2020 0.0871 -1.0000 -1.0000 2844636 1594254500.20 151.5025 60.0008 32.0000 1.9549 1.9571 404.5443 405.1062 0.0871 -1.0000 -1.0000 2844698 1594254500.30 151.5025 60.0008 32.0000 1.9559 1.9581 404.4107 404.9732 0.0873 -1.0000 -1.0000 2844761 1594254500.40 151.5025 60.0008 32.0000 1.9559 1.9582 404.3607 404.9229 0.0871 -1.0000 -1.0000 2844839 1594254500.50 151.5025 60.0008 32.0000 1.9552 1.9575 404.4565 405.0178 0.0871 -1.0000 -1.0000 2844901 1594254500.60 151.5025 60.0008 32.0000 1.9549 1.9571 404.5566 405.1182 0.0870 -1.0000 -1.0000 2844964 1594254500.70 151.5025 60.0008 32.0000 1.9545 1.9567 404.5952 405.1579 0.0872 -1.0000 -1.0000 2845026 1594254500.80 151.5025 60.0008 32.0000 1.9555 1.9577 404.4741 405.0366 0.0873 -1.0000 -1.0000 2845089 1594254500.90 151.5025 60.0008 32.0000 1.9555 1.9577 404.4628 405.0254 0.0872 -1.0000 -1.0000 2845167 1594254501.00 151.5331 60.0008 32.0000 1.9550 1.9573 404.4641 405.0259 0.0871 -1.0000 -1.0000 2845229 1594254501.10 151.5616 60.0008 32.0000 1.9549 1.9572 404.5857 405.1472 0.0870 -1.0000 -1.0000 2845292 1594254501.20 151.5616 60.0008 32.0000 1.9547 1.9569 404.6220 405.1831 0.0870 -1.0000 -1.0000 2845370 1594254501.30 151.5616 60.0008 32.0000 1.9558 1.9580 404.5041 405.0661 0.0871 -1.0000 -1.0000 2845433 1594254501.40 151.5616 60.0008 32.0000 1.9559 1.9581 404.4269 404.9885 0.0872 -1.0000 -1.0000 2845495 1594254501.50 151.5616 60.0008 32.0000 1.9558 1.9580 404.4429 405.0051 0.0872 -1.0000 -1.0000 2845573 1594254501.60 151.5616 60.0008 32.0000 1.9544 1.9566 404.5106 405.0721 0.0871 -1.0000 -1.0000 2845636 1594254501.70 151.5616 60.0008 32.0000 1.9542 1.9565 404.5312 405.0933 0.0872 -1.0000 -1.0000 2845698 1594254501.80 151.5616 60.0008 32.0000 1.9548 1.9571 404.4208 404.9831 0.0873 -1.0000 -1.0000 2845761 1594254501.90 151.5616 60.0008 32.0000 1.9555 1.9578 404.3559 404.9183 0.0872 -1.0000 -1.0000 2845823 1594254502.00 151.5616 60.0008 32.0000 1.9555 1.9577 404.4503 405.0111 0.0870 -1.0000 -1.0000 2845886 1594254502.10 151.5616 60.0008 32.0000 1.9547 1.9569 404.5894 405.1517 0.0872 -1.0000 -1.0000 2845964 1594254502.20 151.5595 60.0008 32.0000 1.9541 1.9564 404.6014 405.1639 0.0872 -1.0000 -1.0000 2846026 1594254502.30 151.4804 60.0008 32.0000 1.9546 1.9569 404.5528 405.1143 0.0870 -1.0000 -1.0000 2846089 1594254502.40 151.4804 60.0008 32.0000 1.9558 1.9580 404.4846 405.0464 0.0872 -1.0000 -1.0000 2846167 1594254502.50 151.4804 60.0008 32.0000 1.9558 1.9580 404.3405 404.9030 0.0872 -1.0000 -1.0000 2846214 1594254502.60 151.4804 60.0008 32.0000 1.9545 1.9568 404.5160 405.0775 0.0871 -1.0000 -1.0000 2846401 1594254502.70 151.4804 60.0008 32.0000 1.9547 1.9569 404.6232 405.1850 0.0871 -1.0000 -1.0000 2846464 1594254502.80 151.4780 60.0008 32.0000 1.9550 1.9572 404.6768 405.2392 0.0872 -1.0000 -1.0000 2846526 1594254502.90 151.4578 60.0008 32.0000 1.9559 1.9582 404.4186 404.9810 0.0871 -1.0000 -1.0000 2846604 1594254503.00 151.4578 60.0008 32.0000 1.9557 1.9579 404.4163 404.9776 0.0871 -1.0000 -1.0000 2846667 1594254503.10 151.4578 60.0008 32.0000 1.9550 1.9573 404.4392 405.0027 0.0874 -1.0000 -1.0000 2846901 1594254503.20 151.4578 60.0008 32.0000 1.9547 1.9569 404.5881 405.1507 0.0872 -1.0000 -1.0000 2846979 1594254503.30 151.4578 60.0008 32.0000 1.9550 1.9573 404.5660 405.1285 0.0872 -1.0000 -1.0000 2847042 1594254503.40 151.4578 60.0008 32.0000 1.9554 1.9576 404.4813 405.0443 0.0873 -1.0000 -1.0000 2847088 1594254503.50 151.4578 60.0008 32.0000 1.9556 1.9579 404.4134 404.9751 0.0871 -1.0000 -1.0000 2847167 1594254503.60 151.4578 60.0008 32.0000 1.9545 1.9567 404.6018 405.1644 0.0873 -1.0000 -1.0000 2847667 1594254503.70 151.4578 60.0008 32.0000 1.9549 1.9572 404.6821 405.2445 0.0871 -1.0000 -1.0000 2847729 1594254503.80 151.4578 60.0008 32.0000 1.9550 1.9572 404.6779 405.2395 0.0871 -1.0000 -1.0000 2847791 1594254503.90 151.4578 60.0008 32.0000 1.9553 1.9575 404.6320 405.1933 0.0870 -1.0000 -1.0000 2847854 1594254504.00 151.4578 60.0008 32.0000 1.9556 1.9579 404.5810 405.1427 0.0871 -1.0000 -1.0000 2847916 1594254504.10 151.4645 60.0008 32.0000 1.9542 1.9565 404.6128 405.1750 0.0871 -1.0000 -1.0000 2848167 1594254504.20 151.4645 60.0008 32.0000 1.9545 1.9567 404.6194 405.1810 0.0871 -1.0000 -1.0000 2848229 1594254504.30 151.4645 60.0008 32.0000 1.9548 1.9570 404.6011 405.1633 0.0872 -1.0000 -1.0000 2848291 1594254504.40 151.4645 60.0008 32.0000 1.9556 1.9578 404.5070 405.0702 0.0873 -1.0000 -1.0000 2848370 1594254504.50 151.4645 60.0008 32.0000 1.9558 1.9580 404.4557 405.0182 0.0873 -1.0000 -1.0000 2848432 1594254504.60 151.4100 60.0008 32.0000 1.9556 1.9579 404.4780 405.0407 0.0872 -1.0000 -1.0000 2848494 1594254504.70 151.3918 60.0008 32.0000 1.9549 1.9571 404.5895 405.1521 0.0872 -1.0000 -1.0000 2848557 1594254504.80 151.3918 60.0008 32.0000 1.9548 1.9570 404.6988 405.2615 0.0872 -1.0000 -1.0000 2848619 1594254504.90 151.3918 60.0008 32.0000 1.9555 1.9578 404.6501 405.2129 0.0873 -1.0000 -1.0000 2848697 1594254505.00 151.3918 60.0008 32.0000 1.9561 1.9583 404.5178 405.0806 0.0872 -1.0000 -1.0000 2848760 1594254505.10 151.4881 60.0006 32.0000 1.9560 1.9582 404.5331 405.0943 0.0869 -1.0000 -1.0000 2849197 1594254505.20 151.5866 60.0006 32.0000 1.9551 1.9573 404.5432 405.1044 0.0871 -1.0000 -1.0000 2849275 1594254505.30 151.5866 60.0006 32.0000 1.9559 1.9581 404.6690 405.2311 0.0871 -1.0000 -1.0000 2849338 1594254505.40 151.5866 60.0006 32.0000 1.9554 1.9576 404.6846 405.2474 0.0873 -1.0000 -1.0000 2849400 1594254505.50 151.5866 60.0006 32.0000 1.9560 1.9583 404.5141 405.0762 0.0872 -1.0000 -1.0000 2849463 1594254505.60 151.5866 60.0006 32.0000 1.9558 1.9581 404.5219 405.0848 0.0872 -1.0000 -1.0000 2849525 1594254505.70 151.5866 60.0006 32.0000 1.9555 1.9577 404.5185 405.0799 0.0870 -1.0000 -1.0000 2849604 1594254505.80 151.5866 60.0006 32.0000 1.9554 1.9576 404.6157 405.1770 0.0871 -1.0000 -1.0000 2849666 1594254505.90 151.5866 60.0006 32.0000 1.9551 1.9573 404.6600 405.2227 0.0872 -1.0000 -1.0000 2849744 1594254506.00 151.5866 60.0006 32.0000 1.9556 1.9579 404.5985 405.1602 0.0871 -1.0000 -1.0000 2849807 1594254506.10 151.5866 60.0006 32.0000 1.9559 1.9581 404.4250 404.9869 0.0871 -1.0000 -1.0000 2849869 1594254506.20 151.5866 60.0006 32.0000 1.9557 1.9579 404.4917 405.0526 0.0870 -1.0000 -1.0000 2849932 1594254506.30 151.5866 60.0006 32.0000 1.9544 1.9566 404.6128 405.1741 0.0871 -1.0000 -1.0000 2849994 1594254506.40 151.6390 60.0006 32.0000 1.9550 1.9572 404.5643 405.1259 0.0870 -1.0000 -1.0000 2850072 1594254506.50 151.6390 60.0006 32.0000 1.9553 1.9576 404.4907 405.0530 0.0872 -1.0000 -1.0000 2850135 1594254506.60 151.6390 60.0006 32.0000 1.9551 1.9574 404.4860 405.0477 0.0871 -1.0000 -1.0000 2850213 1594254506.70 151.5285 60.0006 32.0000 1.9549 1.9571 404.5810 405.1429 0.0871 -1.0000 -1.0000 2850479 1594254506.80 151.5285 60.0006 32.0000 1.9544 1.9566 404.6724 405.2341 0.0871 -1.0000 -1.0000 2850541 1594254506.90 151.5165 60.0006 32.0000 1.9542 1.9564 404.5355 405.0984 0.0872 -1.0000 -1.0000 2850619 1594254507.00 151.4685 60.0006 32.0000 1.9561 1.9583 404.4090 404.9703 0.0870 -1.0000 -1.0000 2850681 1594254507.10 151.4685 60.0006 32.0000 1.9558 1.9580 404.5102 405.0714 0.0871 -1.0000 -1.0000 2850744 1594254507.20 151.4685 60.0006 32.0000 1.9545 1.9568 404.5692 405.1313 0.0872 -1.0000 -1.0000 2851134 1594254507.30 151.4685 60.0006 32.0000 1.9548 1.9570 404.6413 405.2036 0.0872 -1.0000 -1.0000 2851197 1594254507.40 151.4685 60.0006 32.0000 1.9556 1.9579 404.4460 405.0079 0.0871 -1.0000 -1.0000 2851259 1594254507.50 151.4670 60.0006 32.0000 1.9557 1.9579 404.4677 405.0295 0.0871 -1.0000 -1.0000 2851337 1594254507.60 151.4670 60.0006 32.0000 1.9549 1.9571 404.5806 405.1426 0.0872 -1.0000 -1.0000 2851400 1594254507.70 151.4670 60.0006 32.0000 1.9546 1.9568 404.5998 405.1619 0.0871 -1.0000 -1.0000 2851681 1594254507.80 151.4670 60.0006 32.0000 1.9550 1.9572 404.3627 404.9254 0.0873 -1.0000 -1.0000 2851759 1594254507.90 151.4670 60.0006 32.0000 1.9559 1.9581 404.4350 404.9968 0.0871 -1.0000 -1.0000 2851822 1594254508.00 151.4670 60.0006 32.0000 1.9553 1.9576 404.4816 405.0433 0.0872 -1.0000 -1.0000 2851884 1594254508.10 151.4670 60.0006 32.0000 1.9549 1.9571 404.5651 405.1267 0.0871 -1.0000 -1.0000 2851963 1594254508.20 151.4670 60.0006 32.0000 1.9552 1.9574 404.6264 405.1893 0.0872 -1.0000 -1.0000 2852197 1594254508.30 151.4670 60.0006 32.0000 1.9558 1.9580 404.5778 405.1398 0.0871 -1.0000 -1.0000 2852259 1594254508.40 151.4670 60.0006 32.0000 1.9561 1.9584 404.4529 405.0156 0.0872 -1.0000 -1.0000 2852322 1594254508.50 151.4670 60.0006 32.0000 1.9562 1.9585 404.5389 405.0996 0.0870 -1.0000 -1.0000 2852384 1594254508.60 151.4670 60.0006 32.0000 1.9548 1.9570 404.6628 405.2242 0.0871 -1.0000 -1.0000 2852462 1594254508.70 151.4677 60.0006 32.0000 1.9555 1.9578 404.6118 405.1740 0.0872 -1.0000 -1.0000 2852525 1594254508.80 151.4677 60.0006 32.0000 1.9545 1.9568 404.4926 405.0534 0.0870 -1.0000 -1.0000 2853165 1594254508.90 151.4935 60.0006 32.0000 1.9556 1.9579 404.4454 405.0071 0.0871 -1.0000 -1.0000 2853243 1594254509.00 151.4935 60.0006 32.0000 1.9552 1.9574 404.6379 405.1988 0.0869 -1.0000 -1.0000 2853306 1594254509.10 151.4935 60.0006 32.0000 1.9550 1.9572 404.6075 405.1681 0.0870 -1.0000 -1.0000 2853368 1594254509.20 151.5747 60.0006 32.0000 1.9548 1.9570 404.5926 405.1542 0.0871 -1.0000 -1.0000 2853431 1594254509.30 151.5747 60.0006 32.0000 1.9546 1.9569 404.4651 405.0261 0.0870 -1.0000 -1.0000 2853493 1594254509.40 151.5747 60.0006 32.0000 1.9554 1.9576 404.4597 405.0224 0.0872 -1.0000 -1.0000 2853556 1594254509.50 151.5747 60.0006 32.0000 1.9546 1.9568 404.5833 405.1455 0.0872 -1.0000 -1.0000 2853634 1594254509.60 151.5747 60.0006 32.0000 1.9543 1.9566 404.6939 405.2566 0.0872 -1.0000 -1.0000 2853696 1594254509.70 151.5747 60.0006 32.0000 1.9555 1.9577 404.3672 404.9281 0.0870 -1.0000 -1.0000 2853759 1594254509.80 151.5254 60.0010 32.0000 1.9552 1.9574 404.4833 405.0461 0.0872 -1.0000 -1.0000 2853837 1594254509.90 151.5254 60.0010 32.0000 1.9549 1.9571 404.5636 405.1253 0.0871 -1.0000 -1.0000 2853899 1594254510.00 151.5254 60.0010 32.0000 1.9550 1.9572 404.6256 405.1870 0.0870 -1.0000 -1.0000 2853962 1594254510.10 151.5254 60.0010 32.0000 1.9557 1.9580 404.3850 404.9477 0.0873 -1.0000 -1.0000 2854024 1594254510.20 151.5254 60.0010 32.0000 1.9555 1.9578 404.3730 404.9350 0.0871 -1.0000 -1.0000 2854087 1594254510.30 151.5254 60.0010 32.0000 1.9556 1.9578 404.5188 405.0809 0.0872 -1.0000 -1.0000 2854415 1594254510.40 151.5254 60.0010 32.0000 1.9547 1.9569 404.6711 405.2342 0.0873 -1.0000 -1.0000 2854493 1594254510.50 151.4911 60.0010 32.0000 1.9547 1.9569 404.6111 405.1734 0.0872 -1.0000 -1.0000 2854555 1594254510.60 151.4911 60.0010 32.0000 1.9554 1.9576 404.4433 405.0048 0.0871 -1.0000 -1.0000 2854618 1594254510.70 151.4911 60.0010 32.0000 1.9551 1.9574 404.4660 405.0273 0.0871 -1.0000 -1.0000 2854680 1594254510.80 151.4911 60.0010 32.0000 1.9547 1.9570 404.6148 405.1767 0.0872 -1.0000 -1.0000 2854743 1594254510.90 151.4911 60.0010 32.0000 1.9559 1.9581 404.5524 405.1154 0.0873 -1.0000 -1.0000 2854821 1594254511.00 151.4556 60.0010 32.0000 1.9558 1.9581 404.4381 405.0011 0.0873 -1.0000 -1.0000 2854884 1594254511.10 151.4556 60.0010 32.0000 1.9559 1.9581 404.4060 404.9679 0.0871 -1.0000 -1.0000 2854946 1594254511.20 151.4556 60.0010 32.0000 1.9545 1.9567 404.4783 405.0394 0.0870 -1.0000 -1.0000 2855024 1594254511.30 151.4556 60.0010 32.0000 1.9545 1.9567 404.6307 405.1924 0.0871 -1.0000 -1.0000 2855087 1594254511.40 151.4556 60.0010 32.0000 1.9542 1.9565 404.6423 405.2048 0.0872 -1.0000 -1.0000 2855149 1594254511.50 151.4493 60.0010 32.0000 1.9554 1.9576 404.6062 405.1683 0.0871 -1.0000 -1.0000 2855227 1594254511.60 151.4343 60.0010 32.0000 1.9564 1.9587 404.4634 405.0256 0.0872 -1.0000 -1.0000 2855290 1594254511.70 151.4343 60.0010 32.0000 1.9556 1.9578 404.4148 404.9759 0.0871 -1.0000 -1.0000 2855352 1594254511.80 151.4343 60.0010 32.0000 1.9549 1.9571 404.5146 405.0770 0.0872 -1.0000 -1.0000 2855430 1594254511.90 151.4343 60.0010 32.0000 1.9546 1.9569 404.6886 405.2498 0.0870 -1.0000 -1.0000 2855493 1594254512.00 151.4343 60.0010 32.0000 1.9556 1.9579 404.4860 405.0480 0.0872 -1.0000 -1.0000 2855555 1594254512.10 151.4343 60.0010 32.0000 1.9565 1.9588 404.4282 404.9904 0.0872 -1.0000 -1.0000 2855633 1594254512.20 151.4343 60.0010 32.0000 1.9561 1.9583 404.4835 405.0454 0.0871 -1.0000 -1.0000 2855680 1594254512.30 151.4422 60.0010 32.0000 1.9550 1.9573 404.7613 405.3241 0.0872 -1.0000 -1.0000 2855743 1594254512.40 151.4432 60.0010 32.0000 1.9554 1.9576 404.6126 405.1746 0.0872 -1.0000 -1.0000 2855977 1594254512.50 151.4432 60.0010 32.0000 1.9567 1.9589 404.5046 405.0668 0.0872 -1.0000 -1.0000 2856040 1594254512.60 151.4432 60.0010 32.0000 1.9567 1.9589 404.5444 405.1060 0.0871 -1.0000 -1.0000 2856118 1594254512.70 151.4432 60.0010 32.0000 1.9552 1.9574 404.5124 405.0738 0.0871 -1.0000 -1.0000 2856180 1594254512.80 151.4432 60.0010 32.0000 1.9548 1.9571 404.5778 405.1390 0.0870 -1.0000 -1.0000 2856243 1594254512.90 151.4432 60.0010 32.0000 1.9558 1.9580 404.6932 405.2547 0.0871 -1.0000 -1.0000 2856992 1594254513.00 151.4978 60.0010 32.0000 1.9560 1.9582 404.4802 405.0422 0.0870 -1.0000 -1.0000 2857055 1594254513.10 151.4978 60.0010 32.0000 1.9556 1.9579 404.4730 405.0343 0.0872 -1.0000 -1.0000 2857117 1594254513.20 151.4978 60.0010 32.0000 1.9551 1.9573 404.5882 405.1506 0.0872 -1.0000 -1.0000 2857195 1594254513.30 151.4978 60.0010 32.0000 1.9553 1.9575 404.5673 405.1286 0.0871 -1.0000 -1.0000 2857242 1594254513.40 151.4978 60.0010 32.0000 1.9550 1.9573 404.5969 405.1586 0.0871 -1.0000 -1.0000 2857305 1594254513.50 151.4978 60.0010 32.0000 1.9557 1.9579 404.3776 404.9392 0.0871 -1.0000 -1.0000 2857383 1594254513.60 151.4914 60.0010 32.0000 1.9558 1.9580 404.4275 404.9894 0.0871 -1.0000 -1.0000 2857445 1594254513.70 151.4956 60.0010 32.0000 1.9554 1.9577 404.4034 404.9647 0.0871 -1.0000 -1.0000 2857508 1594254513.80 151.4956 60.0010 32.0000 1.9542 1.9565 404.4493 405.0105 0.0871 -1.0000 -1.0000 2857586 1594254513.90 151.4956 60.0010 32.0000 1.9544 1.9566 404.6019 405.1642 0.0871 -1.0000 -1.0000 2857914 1594254514.00 151.4956 60.0010 32.0000 1.9545 1.9568 404.6021 405.1635 0.0870 -1.0000 -1.0000 2857977 1594254514.10 151.4956 60.0010 32.0000 1.9552 1.9575 404.3406 404.9033 0.0872 -1.0000 -1.0000 2858055 1594254514.20 151.5201 60.0010 32.0000 1.9550 1.9572 404.5060 405.0677 0.0871 -1.0000 -1.0000 2858117 1594254514.30 151.4823 60.0012 32.0000 1.9538 1.9560 404.5501 405.1114 0.0870 -1.0000 -1.0000 2858180 1594254514.40 151.4823 60.0012 32.0000 1.9547 1.9569 404.5341 405.0947 0.0870 -1.0000 -1.0000 2858320 1594254514.50 151.4823 60.0012 32.0000 1.9549 1.9572 404.5012 405.0635 0.0872 -1.0000 -1.0000 2858383 1594254514.60 151.4823 60.0012 32.0000 1.9557 1.9580 404.3702 404.9317 0.0871 -1.0000 -1.0000 2858445 1594254514.70 151.4823 60.0012 32.0000 1.9554 1.9576 404.3429 404.9045 0.0871 -1.0000 -1.0000 2858508 1594254514.80 151.4823 60.0012 32.0000 1.9547 1.9569 404.4466 405.0084 0.0871 -1.0000 -1.0000 2858570 1594254514.90 151.4823 60.0012 32.0000 1.9542 1.9565 404.5770 405.1388 0.0871 -1.0000 -1.0000 2858929 1594254515.00 151.4823 60.0012 32.0000 1.9549 1.9571 404.5840 405.1458 0.0871 -1.0000 -1.0000 2858992 1594254515.10 151.4823 60.0012 32.0000 1.9551 1.9574 404.5813 405.1441 0.0873 -1.0000 -1.0000 2859054 1594254515.20 151.4823 60.0012 32.0000 1.9556 1.9578 404.4594 405.0214 0.0871 -1.0000 -1.0000 2859117 1594254515.30 151.4457 60.0012 32.0000 1.9558 1.9580 404.4293 404.9913 0.0872 -1.0000 -1.0000 2859179 1594254515.40 151.4280 60.0012 32.0000 1.9546 1.9569 404.5130 405.0750 0.0872 -1.0000 -1.0000 2859242 1594254515.50 151.4280 60.0012 32.0000 1.9547 1.9570 404.6100 405.1720 0.0871 -1.0000 -1.0000 2859429 1594254515.60 151.4280 60.0012 32.0000 1.9547 1.9569 404.6539 405.2160 0.0872 -1.0000 -1.0000 2859492 1594254515.70 151.4280 60.0012 32.0000 1.9551 1.9573 404.4784 405.0411 0.0872 -1.0000 -1.0000 2859554 1594254515.80 151.4280 60.0012 32.0000 1.9555 1.9578 404.3505 404.9122 0.0871 -1.0000 -1.0000 2859633 1594254515.90 151.4280 60.0012 32.0000 1.9547 1.9569 404.5985 405.1592 0.0870 -1.0000 -1.0000 2859695 1594254516.00 151.4280 60.0012 32.0000 1.9556 1.9578 404.6238 405.1857 0.0871 -1.0000 -1.0000 2859914 1594254516.10 151.4280 60.0012 32.0000 1.9549 1.9571 404.5698 405.1320 0.0872 -1.0000 -1.0000 2859992 1594254516.20 151.4280 60.0012 32.0000 1.9560 1.9583 404.4586 405.0202 0.0871 -1.0000 -1.0000 2900054 1594254516.30 151.5004 60.0012 32.0000 1.9566 1.9588 404.4444 405.0052 0.0870 -1.0000 -1.0000 2900117 1594254516.40 151.5094 60.0012 32.0000 1.9558 1.9580 404.5245 405.0860 0.0871 -1.0000 -1.0000 2900195 1594254516.50 151.5050 60.0012 32.0000 1.9551 1.9573 404.6935 405.2553 0.0871 -1.0000 -1.0000 2900413 1594254516.60 151.4770 60.0012 32.0000 1.9559 1.9582 404.6523 405.2151 0.0872 -1.0000 -1.0000 2900492 1594254516.70 151.4770 60.0012 32.0000 1.9562 1.9584 404.5077 405.0685 0.0868 -1.0000 -1.0000 2900554 1594254516.80 151.4770 60.0012 32.0000 1.9554 1.9576 404.5095 405.0702 0.0872 -1.0000 -1.0000 2900616 1594254516.90 151.4770 60.0012 32.0000 1.9553 1.9576 404.5393 405.1007 0.0870 -1.0000 -1.0000 2900695 1594254517.00 151.4770 60.0012 32.0000 1.9554 1.9576 404.5998 405.1611 0.0870 -1.0000 -1.0000 2900929 1594254517.10 151.4551 60.0012 32.0000 1.9548 1.9571 404.6940 405.2570 0.0872 -1.0000 -1.0000 2900991 1594254517.20 151.4551 60.0012 32.0000 1.9551 1.9574 404.6085 405.1697 0.0870 -1.0000 -1.0000 2901070 1594254517.30 151.4551 60.0012 32.0000 1.9559 1.9581 404.4580 405.0189 0.0870 -1.0000 -1.0000 2901132 1594254517.40 151.4551 60.0012 32.0000 1.9558 1.9581 404.4359 404.9976 0.0872 -1.0000 -1.0000 2901195 1594254517.50 151.4551 60.0012 32.0000 1.9554 1.9577 404.4798 405.0422 0.0872 -1.0000 -1.0000 2901429 1594254517.60 151.4551 60.0012 32.0000 1.9551 1.9573 404.5597 405.1220 0.0872 -1.0000 -1.0000 2901491 1594254517.70 151.4551 60.0012 32.0000 1.9555 1.9577 404.5423 405.1057 0.0873 -1.0000 -1.0000 2901554 1594254517.80 151.4551 60.0012 32.0000 1.9541 1.9563 404.4916 405.0528 0.0870 -1.0000 -1.0000 2901632 1594254517.90 151.4551 60.0012 32.0000 1.9548 1.9570 404.3873 404.9484 0.0870 -1.0000 -1.0000 2901679 1594254518.00 151.4551 60.0012 32.0000 1.9548 1.9571 404.5419 405.1037 0.0871 -1.0000 -1.0000 2901913 1594254518.10 151.4551 60.0012 32.0000 1.9554 1.9576 404.5648 405.1268 0.0872 -1.0000 -1.0000 2901991 1594254518.20 151.4545 60.0012 32.0000 1.9555 1.9577 404.6492 405.2115 0.0872 -1.0000 -1.0000 2902054 1594254518.30 151.4545 60.0012 32.0000 1.9554 1.9576 404.5997 405.1615 0.0871 -1.0000 -1.0000 2902116 1594254518.40 151.4545 60.0012 32.0000 1.9552 1.9574 404.4059 404.9673 0.0871 -1.0000 -1.0000 2902194 1594254518.50 151.4545 60.0012 32.0000 1.9551 1.9574 404.4512 405.0126 0.0871 -1.0000 -1.0000 2902257 1594254518.60 151.4545 60.0012 32.0000 1.9545 1.9567 404.5151 405.0781 0.0872 -1.0000 -1.0000 2902319 1594254518.70 151.5151 60.0012 32.0000 1.9548 1.9570 404.5269 405.0877 0.0869 -1.0000 -1.0000 2902382 1594254518.80 151.5318 60.0012 32.0000 1.9555 1.9577 404.3991 404.9604 0.0871 -1.0000 -1.0000 2902444 1594254518.90 151.5134 60.0012 32.0000 1.9553 1.9575 404.3901 404.9519 0.0871 -1.0000 -1.0000 2902522 1594254519.00 151.5134 60.0012 32.0000 1.9549 1.9571 404.4758 405.0378 0.0872 -1.0000 -1.0000 2902757 1594254519.10 151.5134 60.0012 32.0000 1.9551 1.9574 404.6349 405.1972 0.0871 -1.0000 -1.0000 2902819 1594254519.20 151.5134 60.0012 32.0000 1.9547 1.9569 404.6569 405.2194 0.0872 -1.0000 -1.0000 2902897 1594254519.30 151.5134 60.0012 32.0000 1.9553 1.9576 404.6587 405.2208 0.0872 -1.0000 -1.0000 2902960 1594254519.40 151.5088 60.0012 32.0000 1.9557 1.9579 404.5860 405.1480 0.0871 -1.0000 -1.0000 2903022 1594254519.50 151.4670 60.0012 32.0000 1.9558 1.9580 404.4532 405.0159 0.0873 -1.0000 -1.0000 2903288 1594254519.60 151.4670 60.0012 32.0000 1.9556 1.9579 404.4545 405.0169 0.0872 -1.0000 -1.0000 2903350 1594254519.70 151.4670 60.0012 32.0000 1.9550 1.9572 404.5474 405.1085 0.0870 -1.0000 -1.0000 2903413 1594254519.80 151.4722 60.0011 32.0000 1.9545 1.9567 404.5803 405.1423 0.0872 -1.0000 -1.0000 2903475 1594254519.90 151.4722 60.0011 32.0000 1.9554 1.9576 404.4757 405.0378 0.0872 -1.0000 -1.0000 2903538 1594254520.00 151.4722 60.0011 32.0000 1.9551 1.9573 404.4455 405.0066 0.0870 -1.0000 -1.0000 2903725 1594254520.10 151.4722 60.0011 32.0000 1.9552 1.9574 404.5484 405.1101 0.0871 -1.0000 -1.0000 2903788 1594254520.20 151.4722 60.0011 32.0000 1.9552 1.9574 404.6923 405.2544 0.0871 -1.0000 -1.0000 2903850 1594254520.30 151.4722 60.0011 32.0000 1.9554 1.9576 404.6372 405.1991 0.0871 -1.0000 -1.0000 2903913 1594254520.40 151.4719 60.0011 32.0000 1.9557 1.9579 404.5778 405.1397 0.0871 -1.0000 -1.0000 2903991 1594254520.50 151.4650 60.0011 32.0000 1.9557 1.9579 404.4567 405.0187 0.0872 -1.0000 -1.0000 2904053 1594254520.60 151.4650 60.0011 32.0000 1.9553 1.9575 404.4393 405.0015 0.0872 -1.0000 -1.0000 2904912 1594254520.70 151.4650 60.0011 32.0000 1.9555 1.9577 404.5044 405.0669 0.0871 -1.0000 -1.0000 2904975 1594254520.80 151.4650 60.0011 32.0000 1.9548 1.9570 404.6052 405.1664 0.0870 -1.0000 -1.0000 2905037 1594254520.90 151.4650 60.0011 32.0000 1.9549 1.9572 404.5941 405.1549 0.0870 -1.0000 -1.0000 2905115 1594254521.00 151.4650 60.0011 32.0000 1.9556 1.9579 404.5321 405.0938 0.0871 -1.0000 -1.0000 2905178 1594254521.10 151.4650 60.0011 32.0000 1.9569 1.9591 404.4339 404.9954 0.0871 -1.0000 -1.0000 2905240 1594254521.20 151.4650 60.0011 32.0000 1.9568 1.9591 404.4615 405.0223 0.0870 -1.0000 -1.0000 2905318 1594254521.30 151.4627 60.0011 32.0000 1.9557 1.9579 404.4652 405.0266 0.0871 -1.0000 -1.0000 2905381 1594254521.40 151.4859 60.0011 32.0000 1.9548 1.9570 404.5949 405.1562 0.0869 -1.0000 -1.0000 2905443 1594254521.50 151.4859 60.0011 32.0000 1.9553 1.9575 404.5470 405.1085 0.0871 -1.0000 -1.0000 2905506 1594254521.60 151.4859 60.0011 32.0000 1.9553 1.9575 404.4488 405.0099 0.0871 -1.0000 -1.0000 2905568 1594254521.70 151.4859 60.0011 32.0000 1.9544 1.9567 404.4565 405.0188 0.0872 -1.0000 -1.0000 2905631 1594254521.80 151.4924 60.0011 32.0000 1.9550 1.9573 404.6205 405.1814 0.0869 -1.0000 -1.0000 2905709 1594254521.90 151.5200 60.0011 32.0000 1.9547 1.9570 404.6754 405.2365 0.0870 -1.0000 -1.0000 2905772 1594254522.00 151.5200 60.0011 32.0000 1.9547 1.9570 404.5376 405.0995 0.0872 -1.0000 -1.0000 2905834 1594254522.10 151.5943 60.0011 32.0000 1.9561 1.9583 404.4855 405.0475 0.0871 -1.0000 -1.0000 2906443 1594254522.20 151.5943 60.0011 32.0000 1.9557 1.9580 404.6134 405.1765 0.0873 -1.0000 -1.0000 2906506 1594254522.30 151.5943 60.0011 32.0000 1.9552 1.9574 404.5643 405.1262 0.0870 -1.0000 -1.0000 2906568 1594254522.40 151.5943 60.0011 32.0000 1.9553 1.9575 404.6453 405.2060 0.0870 -1.0000 -1.0000 2906646 1594254522.50 151.5943 60.0011 32.0000 1.9555 1.9578 404.5187 405.0815 0.0872 -1.0000 -1.0000 2906709 1594254522.60 151.5943 60.0011 32.0000 1.9556 1.9578 404.5334 405.0956 0.0872 -1.0000 -1.0000 2906771 1594254522.70 151.5943 60.0011 32.0000 1.9562 1.9584 404.4666 405.0284 0.0871 -1.0000 -1.0000 2906834 1594254522.80 151.5943 60.0011 32.0000 1.9559 1.9581 404.5498 405.1111 0.0871 -1.0000 -1.0000 2906896 1594254522.90 151.5943 60.0011 32.0000 1.9550 1.9572 404.6180 405.1801 0.0871 -1.0000 -1.0000 2906974 1594254523.00 151.5943 60.0011 32.0000 1.9556 1.9579 404.5932 405.1552 0.0872 -1.0000 -1.0000 2907037 1594254523.10 151.5943 60.0011 32.0000 1.9556 1.9578 404.4996 405.0610 0.0871 -1.0000 -1.0000 2907099 1594254523.20 151.5943 60.0011 32.0000 1.9555 1.9577 404.4943 405.0559 0.0871 -1.0000 -1.0000 2907177 1594254523.30 151.5865 60.0011 32.0000 1.9544 1.9567 404.5926 405.1541 0.0870 -1.0000 -1.0000 2907240 1594254523.40 151.5832 60.0011 32.0000 1.9548 1.9570 404.6295 405.1911 0.0870 -1.0000 -1.0000 2907302 1594254523.50 151.5832 60.0011 32.0000 1.9548 1.9571 404.5712 405.1319 0.0870 -1.0000 -1.0000 2907381 1594254523.60 151.5832 60.0011 32.0000 1.9559 1.9581 404.4466 405.0065 0.0867 -1.0000 -1.0000 2907443 1594254523.70 151.5495 60.0011 32.0000 1.9553 1.9576 404.4410 405.0027 0.0872 -1.0000 -1.0000 2907662 1594254523.80 151.5201 60.0011 32.0000 1.9549 1.9572 404.4817 405.0439 0.0872 -1.0000 -1.0000 2907740 1594254523.90 151.5201 60.0011 32.0000 1.9540 1.9563 404.5721 405.1331 0.0869 -1.0000 -1.0000 2907802 1594254524.00 151.5201 60.0011 32.0000 1.9545 1.9567 404.5793 405.1413 0.0871 -1.0000 -1.0000 2907865 1594254524.10 151.5201 60.0011 32.0000 1.9552 1.9574 404.6171 405.1787 0.0870 -1.0000 -1.0000 2907943 1594254524.20 151.5201 60.0011 32.0000 1.9559 1.9581 404.5316 405.0936 0.0872 -1.0000 -1.0000 2908178 1594254524.30 151.5201 60.0011 32.0000 1.9556 1.9579 404.3939 404.9556 0.0871 -1.0000 -1.0000 2908240 1594254524.40 151.5201 60.0011 32.0000 1.9537 1.9560 404.5754 405.1372 0.0871 -1.0000 -1.0000 2908318 1594254524.50 151.5201 60.0011 32.0000 1.9550 1.9573 404.4590 405.0207 0.0871 -1.0000 -1.0000 2908381 1594254524.60 151.5201 60.0011 32.0000 1.9556 1.9578 404.3990 404.9598 0.0870 -1.0000 -1.0000 2908459 1594254524.70 151.5201 60.0011 32.0000 1.9558 1.9580 404.4230 404.9850 0.0872 -1.0000 -1.0000 2908521 1594254524.80 151.5201 60.0011 32.0000 1.9550 1.9573 404.6890 405.2522 0.0873 -1.0000 -1.0000 2908583 1594254524.90 151.5168 60.0009 32.0000 1.9547 1.9570 404.6584 405.2206 0.0871 -1.0000 -1.0000 2908646 1594254525.00 151.5134 60.0007 32.0000 1.9557 1.9580 404.5831 405.1452 0.0872 -1.0000 -1.0000 2908708 1594254525.10 151.5134 60.0007 32.0000 1.9551 1.9573 404.4796 405.0420 0.0871 -1.0000 -1.0000 2908771 1594254525.20 151.5134 60.0007 32.0000 1.9557 1.9580 404.5956 405.1568 0.0870 -1.0000 -1.0000 2908849 1594254525.30 151.5134 60.0007 32.0000 1.9552 1.9574 404.6984 405.2605 0.0871 -1.0000 -1.0000 2908911 1594254525.40 151.5134 60.0007 32.0000 1.9548 1.9570 404.6670 405.2279 0.0870 -1.0000 -1.0000 2908974 1594254525.50 151.5134 60.0007 32.0000 1.9554 1.9576 404.4609 405.0217 0.0870 -1.0000 -1.0000 2909052 1594254525.60 151.5134 60.0007 32.0000 1.9556 1.9578 404.5087 405.0698 0.0870 -1.0000 -1.0000 2909114 1594254525.70 151.5149 60.0007 32.0000 1.9555 1.9578 404.6310 405.1919 0.0869 -1.0000 -1.0000 2909239 1594254525.80 151.5149 60.0007 32.0000 1.9547 1.9569 404.7607 405.3213 0.0870 -1.0000 -1.0000 2909302 1594254525.90 151.5149 60.0007 32.0000 1.9557 1.9579 404.6567 405.2184 0.0871 -1.0000 -1.0000 2909364 1594254526.00 151.5264 60.0007 32.0000 1.9562 1.9585 404.4660 405.0273 0.0871 -1.0000 -1.0000 2909427 1594254526.10 151.5264 60.0007 32.0000 1.9557 1.9579 404.5251 405.0867 0.0871 -1.0000 -1.0000 2909505 1594254526.20 151.5264 60.0007 32.0000 1.9560 1.9582 404.4694 405.0308 0.0870 -1.0000 -1.0000 2909989 1594254526.30 151.5264 60.0007 32.0000 1.9554 1.9576 404.6748 405.2353 0.0870 -1.0000 -1.0000 2910052 1594254526.40 151.5264 60.0007 32.0000 1.9554 1.9576 404.6116 405.1731 0.0870 -1.0000 -1.0000 2910114 1594254526.50 151.5264 60.0007 32.0000 1.9564 1.9586 404.5010 405.0626 0.0871 -1.0000 -1.0000 2910177 1594254526.60 151.5514 60.0007 32.0000 1.9557 1.9579 404.4291 404.9902 0.0870 -1.0000 -1.0000 2910255 1594254526.70 151.5336 60.0007 32.0000 1.9548 1.9570 404.7404 405.3022 0.0870 -1.0000 -1.0000 2910474 1594254526.80 151.5336 60.0007 32.0000 1.9550 1.9572 404.7165 405.2789 0.0873 -1.0000 -1.0000 2910536 1594254526.90 151.5336 60.0007 32.0000 1.9552 1.9574 404.6016 405.1632 0.0870 -1.0000 -1.0000 2910614 1594254527.00 151.5336 60.0007 32.0000 1.9558 1.9581 404.5022 405.0633 0.0871 -1.0000 -1.0000 2910677 1594254527.10 151.5779 60.0007 32.0000 1.9554 1.9577 404.5362 405.0979 0.0871 -1.0000 -1.0000 2910739 1594254527.20 151.5779 60.0007 32.0000 1.9557 1.9579 404.5765 405.1382 0.0871 -1.0000 -1.0000 2910817 1594254527.30 151.5779 60.0007 32.0000 1.9550 1.9573 404.6413 405.2033 0.0872 -1.0000 -1.0000 2911192 1594254527.40 151.5779 60.0007 32.0000 1.9549 1.9572 404.5749 405.1376 0.0872 -1.0000 -1.0000 2911270 1594254527.50 151.5779 60.0007 32.0000 1.9554 1.9576 404.3413 404.9025 0.0871 -1.0000 -1.0000 2911333 1594254527.60 151.5357 60.0007 32.0000 1.9549 1.9572 404.4322 404.9935 0.0870 -1.0000 -1.0000 2911411 1594254527.70 151.5290 60.0007 32.0000 1.9549 1.9571 404.5235 405.0845 0.0870 -1.0000 -1.0000 2911473 1594254527.80 151.5290 60.0007 32.0000 1.9545 1.9568 404.6706 405.2317 0.0870 -1.0000 -1.0000 2911551 1594254527.90 151.5290 60.0007 32.0000 1.9554 1.9576 404.5527 405.1143 0.0870 -1.0000 -1.0000 2911614 1594254528.00 151.5290 60.0007 32.0000 1.9554 1.9576 404.3957 404.9581 0.0873 -1.0000 -1.0000 2911677 1594254528.10 151.5290 60.0007 32.0000 1.9553 1.9575 404.4180 404.9792 0.0871 -1.0000 -1.0000 2911755 1594254528.20 151.5480 60.0007 32.0000 1.9551 1.9573 404.5800 405.1419 0.0871 -1.0000 -1.0000 2911817 1594254528.30 151.5480 60.0007 32.0000 1.9543 1.9565 404.6482 405.2101 0.0871 -1.0000 -1.0000 2912192 1594254528.40 151.5480 60.0007 32.0000 1.9541 1.9563 404.6005 405.1622 0.0871 -1.0000 -1.0000 2912255 1594254528.50 151.5480 60.0007 32.0000 1.9559 1.9581 404.5284 405.0906 0.0872 -1.0000 -1.0000 2912317 1594254528.60 151.5480 60.0007 32.0000 1.9558 1.9581 404.4671 405.0284 0.0870 -1.0000 -1.0000 2912395 1594254528.70 151.4846 60.0007 32.0000 1.9559 1.9582 404.5148 405.0762 0.0871 -1.0000 -1.0000 2912458 1594254528.80 151.4846 60.0007 32.0000 1.9552 1.9574 404.6572 405.2188 0.0870 -1.0000 -1.0000 2912692 1594254528.90 151.4846 60.0007 32.0000 1.9550 1.9572 404.6624 405.2233 0.0869 -1.0000 -1.0000 2912770 1594254529.00 151.4846 60.0007 32.0000 1.9557 1.9579 404.4584 405.0190 0.0870 -1.0000 -1.0000 2912832 1594254529.10 151.4846 60.0007 32.0000 1.9567 1.9589 404.4372 404.9982 0.0870 -1.0000 -1.0000 2912895 1594254529.20 151.4846 60.0007 32.0000 1.9562 1.9585 404.5082 405.0699 0.0871 -1.0000 -1.0000 2912957 1594254529.30 151.4660 60.0007 32.0000 1.9559 1.9581 404.6334 405.1940 0.0869 -1.0000 -1.0000 2913192 1594254529.40 151.4660 60.0007 32.0000 1.9558 1.9581 404.6869 405.2487 0.0871 -1.0000 -1.0000 2913254 1594254529.50 151.4660 60.0007 32.0000 1.9550 1.9572 404.6432 405.2047 0.0870 -1.0000 -1.0000 2913332 1594254529.60 151.4660 60.0007 32.0000 1.9555 1.9577 404.4754 405.0356 0.0869 -1.0000 -1.0000 2913395 1594254529.70 151.4660 60.0007 32.0000 1.9562 1.9584 404.4111 404.9716 0.0870 -1.0000 -1.0000 2913457 1594254529.80 151.4865 60.0007 32.0000 1.9556 1.9578 404.5681 405.1295 0.0871 -1.0000 -1.0000 2913692 1594254529.90 151.4865 60.0007 32.0000 1.9554 1.9577 404.7386 405.2995 0.0870 -1.0000 -1.0000 2913754 1594254530.00 151.4865 60.0007 32.0000 1.9547 1.9569 404.6030 405.1642 0.0870 -1.0000 -1.0000 2913816 1594254530.10 151.4865 60.0007 32.0000 1.9564 1.9586 404.4192 404.9803 0.0870 -1.0000 -1.0000 2913895 1594254530.20 151.4865 60.0007 32.0000 1.9558 1.9580 404.4783 405.0402 0.0871 -1.0000 -1.0000 2913957 1594254530.30 151.4865 60.0007 32.0000 1.9554 1.9577 404.6069 405.1687 0.0871 -1.0000 -1.0000 2914176 1594254530.40 151.5346 60.0007 32.0000 1.9556 1.9578 404.6141 405.1753 0.0870 -1.0000 -1.0000 2914254 1594254530.50 151.5856 60.0007 32.0000 1.9561 1.9583 404.4744 405.0363 0.0872 -1.0000 -1.0000 2914316 1594254530.60 151.5856 60.0007 32.0000 1.9564 1.9586 404.3899 404.9510 0.0871 -1.0000 -1.0000 2914395 1594254530.70 151.5856 60.0007 32.0000 1.9563 1.9585 404.4337 404.9956 0.0872 -1.0000 -1.0000 2914457 1594254530.80 151.5856 60.0007 32.0000 1.9556 1.9578 404.5944 405.1560 0.0870 -1.0000 -1.0000 2914723 1594254530.90 151.5856 60.0007 32.0000 1.9549 1.9572 404.6596 405.2212 0.0871 -1.0000 -1.0000 2914801 1594254531.00 151.5924 60.0007 32.0000 1.9553 1.9575 404.5553 405.1177 0.0872 -1.0000 -1.0000 2914863 1594254531.10 151.5924 60.0007 32.0000 1.9559 1.9581 404.4117 404.9745 0.0873 -1.0000 -1.0000 2914926 1594254531.20 151.5924 60.0007 32.0000 1.9554 1.9576 404.5713 405.1331 0.0871 -1.0000 -1.0000 2915004 1594254531.30 151.5924 60.0007 32.0000 1.9544 1.9566 404.6380 405.1993 0.0870 -1.0000 -1.0000 2915066 1594254531.40 151.5924 60.0007 32.0000 1.9549 1.9571 404.6443 405.2046 0.0868 -1.0000 -1.0000 2915941 1594254531.50 151.5275 60.0007 32.0000 1.9547 1.9570 404.4831 405.0438 0.0870 -1.0000 -1.0000 2916019 1594254531.60 151.5275 60.0007 32.0000 1.9556 1.9579 404.3771 404.9383 0.0871 -1.0000 -1.0000 2916082 1594254531.70 151.5275 60.0007 32.0000 1.9547 1.9569 404.4884 405.0506 0.0872 -1.0000 -1.0000 2916144 1594254531.80 151.5275 60.0007 32.0000 1.9548 1.9570 404.5135 405.0747 0.0871 -1.0000 -1.0000 2916207 1594254531.90 151.5275 60.0007 32.0000 1.9553 1.9576 404.5542 405.1160 0.0871 -1.0000 -1.0000 2916269 1594254532.00 151.5275 60.0007 32.0000 1.9551 1.9574 404.5088 405.0700 0.0870 -1.0000 -1.0000 2916332 1594254532.10 151.4888 60.0007 32.0000 1.9555 1.9577 404.3406 404.9032 0.0873 -1.0000 -1.0000 2916410 1594254532.20 151.4888 60.0007 32.0000 1.9553 1.9576 404.4343 404.9962 0.0871 -1.0000 -1.0000 2916472 1594254532.30 151.4888 60.0007 32.0000 1.9547 1.9569 404.5478 405.1090 0.0870 -1.0000 -1.0000 2916535 1594254532.40 151.4888 60.0007 32.0000 1.9548 1.9571 404.6201 405.1816 0.0871 -1.0000 -1.0000 2916597 1594254532.50 151.4888 60.0007 32.0000 1.9557 1.9579 404.4091 404.9713 0.0871 -1.0000 -1.0000 2916675 1594254532.60 151.3887 60.0007 32.0000 1.9558 1.9580 404.4104 404.9714 0.0870 -1.0000 -1.0000 2916738 1594254532.70 151.3887 60.0007 32.0000 1.9543 1.9565 404.5796 405.1411 0.0871 -1.0000 -1.0000 2916800 1594254532.80 151.3887 60.0007 32.0000 1.9548 1.9570 404.6318 405.1942 0.0872 -1.0000 -1.0000 2916863 1594254532.90 151.3887 60.0007 32.0000 1.9546 1.9568 404.5318 405.0937 0.0871 -1.0000 -1.0000 2916941 1594254533.00 151.3887 60.0007 32.0000 1.9556 1.9578 404.4136 404.9756 0.0871 -1.0000 -1.0000 2917003 1594254533.10 151.4236 60.0007 32.0000 1.9553 1.9575 404.4562 405.0168 0.0870 -1.0000 -1.0000 2917066 1594254533.20 151.4267 60.0007 32.0000 1.9546 1.9568 404.5113 405.0722 0.0870 -1.0000 -1.0000 2917144 1594254533.30 151.4267 60.0007 32.0000 1.9549 1.9571 404.5462 405.1080 0.0871 -1.0000 -1.0000 2917206 1594254533.40 151.4267 60.0007 32.0000 1.9547 1.9569 404.5690 405.1311 0.0872 -1.0000 -1.0000 2917269 1594254533.50 151.4267 60.0007 32.0000 1.9561 1.9583 404.4230 404.9846 0.0871 -1.0000 -1.0000 2917347 1594254533.60 151.4267 60.0007 32.0000 1.9557 1.9579 404.4126 404.9742 0.0872 -1.0000 -1.0000 2917409 1594254533.70 151.4272 60.0007 32.0000 1.9557 1.9579 404.6135 405.1756 0.0871 -1.0000 -1.0000 2917472 1594254533.80 151.4351 60.0007 32.0000 1.9546 1.9568 404.6681 405.2295 0.0870 -1.0000 -1.0000 2917534 1594254533.90 151.4351 60.0007 32.0000 1.9547 1.9569 404.5855 405.1461 0.0869 -1.0000 -1.0000 2917675 1594254534.00 151.4351 60.0007 32.0000 1.9551 1.9573 404.5523 405.1149 0.0872 -1.0000 -1.0000 2917737 1594254534.10 151.4351 60.0007 32.0000 1.9551 1.9573 404.4820 405.0442 0.0872 -1.0000 -1.0000 2917816 1594254534.20 151.4351 60.0007 32.0000 1.9564 1.9586 404.4795 405.0406 0.0870 -1.0000 -1.0000 2917878 1594254534.30 151.4343 60.0007 32.0000 1.9556 1.9578 404.4963 405.0568 0.0870 -1.0000 -1.0000 2917941 1594254534.40 151.4343 60.0007 32.0000 1.9553 1.9575 404.6495 405.2116 0.0871 -1.0000 -1.0000 2918847 1594254534.50 151.4343 60.0007 32.0000 1.9550 1.9573 404.6802 405.2425 0.0872 -1.0000 -1.0000 2918909 1594254534.60 151.4343 60.0007 32.0000 1.9557 1.9579 404.4733 405.0354 0.0872 -1.0000 -1.0000 2918972 1594254534.70 151.4343 60.0007 32.0000 1.9564 1.9586 404.5226 405.0845 0.0871 -1.0000 -1.0000 2919034 1594254534.80 151.4343 60.0007 32.0000 1.9565 1.9587 404.4916 405.0527 0.0870 -1.0000 -1.0000 2919096 1594254534.90 151.5014 60.0001 32.0000 1.9554 1.9577 404.4919 405.0532 0.0871 -1.0000 -1.0000 2919175 1594254535.00 151.5014 60.0001 32.0000 1.9548 1.9571 404.6229 405.1850 0.0872 -1.0000 -1.0000 2919237 1594254535.10 151.5014 60.0001 32.0000 1.9552 1.9575 404.6608 405.2219 0.0870 -1.0000 -1.0000 2919300 1594254535.20 151.5014 60.0001 32.0000 1.9547 1.9570 404.6768 405.2385 0.0871 -1.0000 -1.0000 2919378 1594254535.30 151.5014 60.0001 32.0000 1.9564 1.9586 404.5192 405.0814 0.0872 -1.0000 -1.0000 2919440 1594254535.40 151.5014 60.0001 32.0000 1.9562 1.9584 404.4405 405.0029 0.0871 -1.0000 -1.0000 2919503 1594254535.50 151.5374 60.0001 32.0000 1.9555 1.9577 404.4622 405.0229 0.0870 -1.0000 -1.0000 2919565 1594254535.60 151.5374 60.0001 32.0000 1.9552 1.9574 404.5127 405.0743 0.0871 -1.0000 -1.0000 2919628 1594254535.70 151.5374 60.0001 32.0000 1.9550 1.9572 404.5950 405.1572 0.0872 -1.0000 -1.0000 2919690 1594254535.80 151.5374 60.0001 32.0000 1.9562 1.9584 404.5140 405.0757 0.0871 -1.0000 -1.0000 2919768 1594254535.90 151.5374 60.0001 32.0000 1.9557 1.9579 404.4365 404.9977 0.0871 -1.0000 -1.0000 2919831 1594254536.00 151.5478 60.0001 32.0000 1.9555 1.9577 404.5435 405.1043 0.0869 -1.0000 -1.0000 2919893 1594254536.10 151.5478 60.0001 32.0000 1.9553 1.9575 404.5832 405.1443 0.0870 -1.0000 -1.0000 2919972 1594254536.20 151.5478 60.0001 32.0000 1.9546 1.9568 404.6208 405.1820 0.0870 -1.0000 -1.0000 2920034 1594254536.30 151.5478 60.0001 32.0000 1.9556 1.9579 404.5322 405.0933 0.0870 -1.0000 -1.0000 2920096 1594254536.40 151.5478 60.0001 32.0000 1.9562 1.9584 404.4881 405.0499 0.0871 -1.0000 -1.0000 2920159 1594254536.50 151.5446 60.0001 32.0000 1.9558 1.9580 404.4663 405.0282 0.0871 -1.0000 -1.0000 2920221 1594254536.60 151.5338 60.0001 32.0000 1.9547 1.9569 404.5980 405.1586 0.0869 -1.0000 -1.0000 2920299 1594254536.70 151.5338 60.0001 32.0000 1.9551 1.9574 404.6230 405.1838 0.0870 -1.0000 -1.0000 2920362 1594254536.80 151.5338 60.0001 32.0000 1.9553 1.9575 404.5753 405.1364 0.0870 -1.0000 -1.0000 2920425 1594254536.90 151.5338 60.0001 32.0000 1.9559 1.9581 404.4108 404.9723 0.0871 -1.0000 -1.0000 2920502 1594254537.00 151.5338 60.0001 32.0000 1.9558 1.9580 404.4001 404.9607 0.0870 -1.0000 -1.0000 2920924 1594254537.10 151.5559 60.0001 32.0000 1.9550 1.9573 404.4960 405.0574 0.0871 -1.0000 -1.0000 2920987 1594254537.20 151.5559 60.0001 32.0000 1.9544 1.9566 404.6397 405.2018 0.0872 -1.0000 -1.0000 2921065 1594254537.30 151.5559 60.0001 32.0000 1.9559 1.9581 404.5465 405.1098 0.0872 -1.0000 -1.0000 2921127 1594254537.40 151.5559 60.0001 32.0000 1.9565 1.9587 404.5102 405.0700 0.0868 -1.0000 -1.0000 2921190 1594254537.50 151.5559 60.0001 32.0000 1.9556 1.9579 404.4049 404.9650 0.0869 -1.0000 -1.0000 2921440 1594254537.60 151.5559 60.0001 32.0000 1.9552 1.9574 404.5145 405.0760 0.0871 -1.0000 -1.0000 2921502 1594254537.70 151.5994 60.0001 32.0000 1.9543 1.9565 404.6413 405.2025 0.0870 -1.0000 -1.0000 2921565 1594254537.80 151.5994 60.0001 32.0000 1.9548 1.9571 404.6850 405.2467 0.0871 -1.0000 -1.0000 2921643 1594254537.90 151.5994 60.0001 32.0000 1.9555 1.9577 404.5281 405.0894 0.0870 -1.0000 -1.0000 2921705 1594254538.00 151.5994 60.0001 32.0000 1.9552 1.9574 404.4258 404.9866 0.0870 -1.0000 -1.0000 2921987 1594254538.10 151.5994 60.0001 32.0000 1.9549 1.9572 404.5814 405.1420 0.0868 -1.0000 -1.0000 2922049 1594254538.20 151.5267 60.0001 32.0000 1.9547 1.9569 404.6569 405.2181 0.0870 -1.0000 -1.0000 2922111 1594254538.30 151.5246 60.0001 32.0000 1.9553 1.9576 404.5902 405.1521 0.0871 -1.0000 -1.0000 2922174 1594254538.40 151.5246 60.0001 32.0000 1.9557 1.9579 404.4197 404.9809 0.0870 -1.0000 -1.0000 2922252 1594254538.50 151.5246 60.0001 32.0000 1.9560 1.9582 404.4043 404.9642 0.0869 -1.0000 -1.0000 2922471 1594254538.60 151.5246 60.0001 32.0000 1.9549 1.9571 404.4376 404.9985 0.0870 -1.0000 -1.0000 2922549 1594254538.70 151.5246 60.0001 32.0000 1.9548 1.9570 404.6319 405.1936 0.0871 -1.0000 -1.0000 2922627 1594254538.80 151.5028 60.0001 32.0000 1.9554 1.9576 404.6531 405.2152 0.0871 -1.0000 -1.0000 2922705 1594254538.90 151.5028 60.0001 32.0000 1.9562 1.9584 404.5769 405.1379 0.0870 -1.0000 -1.0000 2922768 1594254539.00 151.5028 60.0001 32.0000 1.9553 1.9575 404.4330 404.9936 0.0869 -1.0000 -1.0000 2922955 1594254539.10 151.5028 60.0001 32.0000 1.9548 1.9571 404.5691 405.1296 0.0869 -1.0000 -1.0000 2923017 1594254539.20 151.5028 60.0001 32.0000 1.9543 1.9566 404.7008 405.2620 0.0870 -1.0000 -1.0000 2923080 1594254539.30 151.4534 60.0001 32.0000 1.9560 1.9582 404.6253 405.1871 0.0872 -1.0000 -1.0000 2923142 1594254539.40 151.4534 60.0001 32.0000 1.9558 1.9580 404.4047 404.9654 0.0869 -1.0000 -1.0000 2923205 1594254539.50 151.4534 60.0001 32.0000 1.9554 1.9576 404.4661 405.0267 0.0870 -1.0000 -1.0000 2923283 1594254539.60 151.4534 60.0001 32.0000 1.9548 1.9571 404.5535 405.1155 0.0871 -1.0000 -1.0000 2923455 1594254539.70 151.4534 60.0001 32.0000 1.9552 1.9575 404.7127 405.2756 0.0873 -1.0000 -1.0000 2923517 1594254539.80 151.4530 59.9999 32.0000 1.9555 1.9577 404.6621 405.2238 0.0871 -1.0000 -1.0000 2923596 1594254539.90 151.4525 59.9996 32.0000 1.9564 1.9587 404.4542 405.0157 0.0871 -1.0000 -1.0000 2923658 1594254540.00 151.4525 59.9996 32.0000 1.9558 1.9580 404.4182 404.9794 0.0870 -1.0000 -1.0000 2923720 1594254540.10 151.4525 59.9996 32.0000 1.9557 1.9580 404.4277 404.9884 0.0869 -1.0000 -1.0000 2923955 1594254540.20 151.4525 59.9996 32.0000 1.9556 1.9578 404.5559 405.1169 0.0871 -1.0000 -1.0000 2924017 1594254540.30 151.4525 59.9996 32.0000 1.9556 1.9578 404.6976 405.2586 0.0869 -1.0000 -1.0000 2924080 1594254540.40 151.5120 59.9996 32.0000 1.9561 1.9584 404.5771 405.1386 0.0870 -1.0000 -1.0000 2924189 1594254540.50 151.5120 59.9996 32.0000 1.9564 1.9586 404.4507 405.0119 0.0871 -1.0000 -1.0000 2924252 1594254540.60 151.5120 59.9996 32.0000 1.9563 1.9586 404.4379 404.9993 0.0871 -1.0000 -1.0000 2924486 1594254540.70 151.5120 59.9996 32.0000 1.9550 1.9572 404.4717 405.0331 0.0871 -1.0000 -1.0000 2924548 1594254540.80 151.5120 59.9996 32.0000 1.9557 1.9579 404.6800 405.2416 0.0870 -1.0000 -1.0000 2924611 1594254540.90 151.5120 59.9996 32.0000 1.9556 1.9578 404.7298 405.2922 0.0871 -1.0000 -1.0000 2924673 1594254541.00 151.5805 59.9996 32.0000 1.9565 1.9587 404.5505 405.1124 0.0872 -1.0000 -1.0000 2924736 1594254541.10 151.5805 59.9996 32.0000 1.9563 1.9586 404.4615 405.0228 0.0870 -1.0000 -1.0000 2925173 1594254541.20 151.5805 59.9996 32.0000 1.9560 1.9583 404.4321 404.9933 0.0870 -1.0000 -1.0000 2925251 1594254541.30 151.5805 59.9996 32.0000 1.9554 1.9576 404.5380 405.0988 0.0870 -1.0000 -1.0000 2925314 1594254541.40 151.5805 59.9996 32.0000 1.9551 1.9573 404.6051 405.1664 0.0870 -1.0000 -1.0000 2925376 1594254541.50 151.5805 59.9996 32.0000 1.9547 1.9569 404.6310 405.1910 0.0869 -1.0000 -1.0000 2925439 1594254541.60 151.6166 59.9996 32.0000 1.9555 1.9577 404.4743 405.0364 0.0871 -1.0000 -1.0000 2925501 1594254541.70 151.6166 59.9996 32.0000 1.9555 1.9577 404.4886 405.0503 0.0871 -1.0000 -1.0000 2925564 1594254541.80 151.6166 59.9996 32.0000 1.9554 1.9576 404.5503 405.1118 0.0871 -1.0000 -1.0000 2925642 1594254541.90 151.6166 59.9996 32.0000 1.9554 1.9576 404.6814 405.2433 0.0871 -1.0000 -1.0000 2925704 1594254542.00 151.6166 59.9996 32.0000 1.9553 1.9575 404.6292 405.1910 0.0871 -1.0000 -1.0000 2925767 1594254542.10 151.5987 59.9996 32.0000 1.9556 1.9578 404.4077 404.9693 0.0871 -1.0000 -1.0000 2925845 1594254542.20 151.5889 59.9996 32.0000 1.9556 1.9578 404.3903 404.9514 0.0871 -1.0000 -1.0000 2926220 1594254542.30 151.5889 59.9996 32.0000 1.9553 1.9576 404.5376 405.0991 0.0870 -1.0000 -1.0000 2926283 1594254542.40 151.5889 59.9996 32.0000 1.9549 1.9571 404.6463 405.2071 0.0870 -1.0000 -1.0000 2926361 1594254542.50 151.5889 59.9996 32.0000 1.9552 1.9574 404.5057 405.0673 0.0871 -1.0000 -1.0000 2926423 1594254542.60 151.5889 59.9996 32.0000 1.9554 1.9576 404.3978 404.9595 0.0871 -1.0000 -1.0000 2926501 1594254542.70 151.6000 59.9996 32.0000 1.9555 1.9578 404.3839 404.9446 0.0870 -1.0000 -1.0000 2926689 1594254542.80 151.6000 59.9996 32.0000 1.9555 1.9577 404.4529 405.0138 0.0869 -1.0000 -1.0000 2926751 1594254542.90 151.6000 59.9996 32.0000 1.9550 1.9572 404.6083 405.1692 0.0870 -1.0000 -1.0000 2926813 1594254543.00 151.6000 59.9996 32.0000 1.9551 1.9574 404.5835 405.1450 0.0871 -1.0000 -1.0000 2926876 1594254543.10 151.6000 59.9996 32.0000 1.9551 1.9574 404.5292 405.0908 0.0871 -1.0000 -1.0000 2926938 1594254543.20 151.5910 59.9996 32.0000 1.9551 1.9574 404.3369 404.8971 0.0869 -1.0000 -1.0000 2927173 1594254543.30 151.5379 59.9996 32.0000 1.9556 1.9578 404.3705 404.9303 0.0869 -1.0000 -1.0000 2927235 1594254543.40 151.5379 59.9996 32.0000 1.9548 1.9570 404.5647 405.1263 0.0871 -1.0000 -1.0000 2927298 1594254543.50 151.5379 59.9996 32.0000 1.9546 1.9568 404.6359 405.1971 0.0870 -1.0000 -1.0000 2927376 1594254543.60 151.5379 59.9996 32.0000 1.9550 1.9572 404.4829 405.0445 0.0871 -1.0000 -1.0000 2927438 1594254543.70 151.5379 59.9996 32.0000 1.9554 1.9577 404.3648 404.9267 0.0872 -1.0000 -1.0000 2927501 1594254543.80 151.4183 59.9996 32.0000 1.9566 1.9589 404.4201 404.9817 0.0871 -1.0000 -1.0000 2927579 1594254543.90 151.4183 59.9996 32.0000 1.9562 1.9584 404.5653 405.1255 0.0869 -1.0000 -1.0000 2927641 1594254544.00 151.4183 59.9996 32.0000 1.9547 1.9569 404.5914 405.1527 0.0870 -1.0000 -1.0000 2927704 1594254544.10 151.4183 59.9996 32.0000 1.9551 1.9574 404.6319 405.1917 0.0867 -1.0000 -1.0000 2927767 1594254544.20 151.4183 59.9996 32.0000 1.9558 1.9580 404.4150 404.9760 0.0870 -1.0000 -1.0000 2927829 1594254544.30 151.4183 59.9996 32.0000 1.9550 1.9572 404.4185 404.9790 0.0870 -1.0000 -1.0000 2927970 1594254544.40 151.4068 59.9996 32.0000 1.9558 1.9580 404.5067 405.0684 0.0871 -1.0000 -1.0000 2928048 1594254544.50 151.4068 59.9996 32.0000 1.9552 1.9574 404.6857 405.2479 0.0871 -1.0000 -1.0000 2928110 1594254544.60 151.4068 59.9996 32.0000 1.9550 1.9572 404.6584 405.2206 0.0871 -1.0000 -1.0000 2928188 1594254544.70 151.4068 59.9996 32.0000 1.9549 1.9572 404.5831 405.1454 0.0872 -1.0000 -1.0000 2928282 1594254544.80 151.4068 59.9996 32.0000 1.9545 1.9567 404.5006 405.0630 0.0872 -1.0000 -1.0000 2928954 1594254544.90 151.4020 59.9997 32.0000 1.9546 1.9569 404.5219 405.0847 0.0872 -1.0000 -1.0000 2929032 1594254545.00 151.4020 59.9997 32.0000 1.9540 1.9562 404.6087 405.1708 0.0872 -1.0000 -1.0000 2929094 1594254545.10 151.4020 59.9997 32.0000 1.9553 1.9575 404.4920 405.0540 0.0871 -1.0000 -1.0000 2929157 1594254545.20 151.4020 59.9997 32.0000 1.9565 1.9587 404.4270 404.9880 0.0871 -1.0000 -1.0000 2929219 1594254545.30 151.4020 59.9997 32.0000 1.9554 1.9576 404.4641 405.0267 0.0872 -1.0000 -1.0000 2929282 1594254545.40 151.4641 59.9997 32.0000 1.9548 1.9570 404.5968 405.1589 0.0871 -1.0000 -1.0000 2929344 1594254545.50 151.5366 59.9997 32.0000 1.9554 1.9576 404.5489 405.1113 0.0872 -1.0000 -1.0000 2929422 1594254545.60 151.5366 59.9997 32.0000 1.9547 1.9570 404.4051 404.9673 0.0872 -1.0000 -1.0000 2929485 1594254545.70 151.5366 59.9997 32.0000 1.9559 1.9582 404.4020 404.9638 0.0871 -1.0000 -1.0000 2929547 1594254545.80 151.5366 59.9997 32.0000 1.9561 1.9583 404.4574 405.0202 0.0873 -1.0000 -1.0000 2929735 1594254545.90 151.5366 59.9997 32.0000 1.9554 1.9577 404.6653 405.2276 0.0872 -1.0000 -1.0000 2929797 1594254546.00 151.5813 59.9997 32.0000 1.9554 1.9576 404.5185 405.0806 0.0872 -1.0000 -1.0000 2929860 1594254546.10 151.5813 59.9997 32.0000 1.9556 1.9578 404.5154 405.0773 0.0871 -1.0000 -1.0000 2929938 1594254546.20 151.5813 59.9997 32.0000 1.9551 1.9573 404.3701 404.9312 0.0871 -1.0000 -1.0000 2930000 1594254546.30 151.5813 59.9997 32.0000 1.9549 1.9572 404.4995 405.0612 0.0871 -1.0000 -1.0000 2930235 1594254546.40 151.5813 59.9997 32.0000 1.9552 1.9574 404.6258 405.1881 0.0871 -1.0000 -1.0000 2930297 1594254546.50 151.5813 59.9997 32.0000 1.9547 1.9570 404.6015 405.1630 0.0871 -1.0000 -1.0000 2930360 1594254546.60 151.5841 59.9997 32.0000 1.9548 1.9571 404.3902 404.9523 0.0872 -1.0000 -1.0000 2930438 1594254546.70 151.5841 59.9997 32.0000 1.9553 1.9575 404.3124 404.8733 0.0871 -1.0000 -1.0000 2930500 1594254546.80 151.5841 59.9997 32.0000 1.9554 1.9576 404.3469 404.9085 0.0871 -1.0000 -1.0000 2931266 1594254546.90 151.5841 59.9997 32.0000 1.9556 1.9578 404.3586 404.9194 0.0870 -1.0000 -1.0000 2931344 1594254547.00 151.5841 59.9997 32.0000 1.9555 1.9577 404.6353 405.1968 0.0871 -1.0000 -1.0000 2931406 1594254547.10 151.5727 59.9997 32.0000 1.9547 1.9569 404.5314 405.0927 0.0870 -1.0000 -1.0000 2931469 1594254547.20 151.5270 59.9997 32.0000 1.9551 1.9573 404.4322 404.9927 0.0869 -1.0000 -1.0000 2931547 1594254547.30 151.5270 59.9997 32.0000 1.9551 1.9573 404.2993 404.8604 0.0871 -1.0000 -1.0000 2931609 1594254547.40 151.5270 59.9997 32.0000 1.9545 1.9567 404.4908 405.0525 0.0872 -1.0000 -1.0000 2931672 1594254547.50 151.5270 59.9997 32.0000 1.9546 1.9568 404.5391 405.1012 0.0871 -1.0000 -1.0000 2931734 1594254547.60 151.5270 59.9997 32.0000 1.9547 1.9569 404.5682 405.1307 0.0872 -1.0000 -1.0000 2931812 1594254547.70 151.4944 59.9997 32.0000 1.9552 1.9574 404.4542 405.0156 0.0870 -1.0000 -1.0000 2931875 1594254547.80 151.4944 59.9997 32.0000 1.9560 1.9582 404.3293 404.8906 0.0871 -1.0000 -1.0000 2931953 1594254547.90 151.4944 59.9997 32.0000 1.9557 1.9579 404.3054 404.8660 0.0870 -1.0000 -1.0000 2932000 1594254548.00 151.4944 59.9997 32.0000 1.9552 1.9575 404.4081 404.9695 0.0871 -1.0000 -1.0000 2932078 1594254548.10 151.4944 59.9997 32.0000 1.9553 1.9576 404.4928 405.0543 0.0871 -1.0000 -1.0000 2932140 1594254548.20 151.4944 59.9997 32.0000 1.9557 1.9580 404.5207 405.0816 0.0870 -1.0000 -1.0000 2932203 1594254548.30 151.4713 59.9997 32.0000 1.9556 1.9578 404.4420 405.0030 0.0870 -1.0000 -1.0000 2932266 1594254548.40 151.4661 59.9997 32.0000 1.9561 1.9584 404.4385 404.9994 0.0870 -1.0000 -1.0000 2932469 1594254548.50 151.4661 59.9997 32.0000 1.9554 1.9576 404.6065 405.1664 0.0868 -1.0000 -1.0000 2932531 1594254548.60 151.4661 59.9997 32.0000 1.9553 1.9575 404.6007 405.1619 0.0870 -1.0000 -1.0000 2932593 1594254548.70 151.4661 59.9997 32.0000 1.9546 1.9569 404.5942 405.1551 0.0869 -1.0000 -1.0000 2932656 1594254548.80 151.4661 59.9997 32.0000 1.9559 1.9581 404.6526 405.2147 0.0871 -1.0000 -1.0000 2932718 1594254548.90 151.3943 59.9997 32.0000 1.9549 1.9571 404.3097 404.8712 0.0871 -1.0000 -1.0000 2933515 1594254549.00 151.3943 59.9997 32.0000 1.9550 1.9572 404.4346 404.9951 0.0869 -1.0000 -1.0000 2933578 1594254549.10 151.3943 59.9997 32.0000 1.9541 1.9563 404.5305 405.0913 0.0870 -1.0000 -1.0000 2933640 1594254549.20 151.3943 59.9997 32.0000 1.9536 1.9559 404.5016 405.0633 0.0871 -1.0000 -1.0000 2933718 1594254549.30 151.3943 59.9997 32.0000 1.9562 1.9585 404.4035 404.9654 0.0871 -1.0000 -1.0000 2933781 1594254549.40 151.3777 59.9997 32.0000 1.9559 1.9581 404.3328 404.8945 0.0872 -1.0000 -1.0000 2933843 1594254549.50 151.3620 59.9997 32.0000 1.9544 1.9567 404.4903 405.0521 0.0871 -1.0000 -1.0000 2933921 1594254549.60 151.3620 59.9997 32.0000 1.9544 1.9566 404.5882 405.1499 0.0871 -1.0000 -1.0000 2933984 1594254549.70 151.3620 59.9997 32.0000 1.9547 1.9569 404.5434 405.1053 0.0871 -1.0000 -1.0000 2934046 1594254549.80 151.3620 59.9997 32.0000 1.9547 1.9570 404.4433 405.0048 0.0871 -1.0000 -1.0000 2934109 1594254549.90 151.3620 59.9997 32.0000 1.9557 1.9580 404.4162 404.9783 0.0872 -1.0000 -1.0000 2934171 1594254550.00 151.4639 60.0002 32.0000 1.9551 1.9574 404.4911 405.0539 0.0873 -1.0000 -1.0000 2934234 1594254550.10 151.4800 60.0003 32.0000 1.9539 1.9561 404.5351 405.0973 0.0872 -1.0000 -1.0000 2934312 1594254550.20 151.4800 60.0003 32.0000 1.9540 1.9563 404.5743 405.1359 0.0871 -1.0000 -1.0000 2934374 1594254550.30 151.4800 60.0003 32.0000 1.9550 1.9573 404.6317 405.1931 0.0871 -1.0000 -1.0000 2934437 1594254550.40 151.4800 60.0003 32.0000 1.9558 1.9580 404.3434 404.9049 0.0871 -1.0000 -1.0000 2934515 1594254550.50 151.4800 60.0003 32.0000 1.9552 1.9575 404.4080 404.9696 0.0872 -1.0000 -1.0000 2934577 1594254550.60 151.5166 60.0003 32.0000 1.9554 1.9576 404.4781 405.0397 0.0871 -1.0000 -1.0000 2934655 1594254550.70 151.5166 60.0003 32.0000 1.9545 1.9568 404.6170 405.1793 0.0871 -1.0000 -1.0000 2934718 1594254550.80 151.5166 60.0003 32.0000 1.9547 1.9570 404.5445 405.1066 0.0872 -1.0000 -1.0000 2934796 1594254550.90 151.5166 60.0003 32.0000 1.9551 1.9574 404.4456 405.0067 0.0870 -1.0000 -1.0000 2934983 1594254551.00 151.5166 60.0003 32.0000 1.9557 1.9579 404.4172 404.9779 0.0870 -1.0000 -1.0000 2935046 1594254551.10 151.5166 60.0003 32.0000 1.9552 1.9574 404.4887 405.0506 0.0872 -1.0000 -1.0000 2935108 1594254551.20 151.5155 60.0003 32.0000 1.9538 1.9560 404.4811 405.0428 0.0871 -1.0000 -1.0000 2935186 1594254551.30 151.5155 60.0003 32.0000 1.9541 1.9564 404.6058 405.1682 0.0872 -1.0000 -1.0000 2935249 1594254551.40 151.5155 60.0003 32.0000 1.9546 1.9569 404.5753 405.1376 0.0872 -1.0000 -1.0000 2935530 1594254551.50 151.5155 60.0003 32.0000 1.9551 1.9573 404.3713 404.9319 0.0870 -1.0000 -1.0000 2935593 1594254551.60 151.5155 60.0003 32.0000 1.9551 1.9573 404.4000 404.9616 0.0871 -1.0000 -1.0000 2935655 1594254551.70 151.4642 60.0003 32.0000 1.9546 1.9569 404.5222 405.0842 0.0872 -1.0000 -1.0000 2935718 1594254551.80 151.4275 60.0003 32.0000 1.9546 1.9569 404.5629 405.1255 0.0871 -1.0000 -1.0000 2935796 1594254551.90 151.4275 60.0003 32.0000 1.9552 1.9574 404.4057 404.9667 0.0871 -1.0000 -1.0000 2935858 1594254552.00 151.4275 60.0003 32.0000 1.9554 1.9576 404.3141 404.8762 0.0872 -1.0000 -1.0000 2935968 1594254552.10 151.4275 60.0003 32.0000 1.9548 1.9570 404.4522 405.0147 0.0873 -1.0000 -1.0000 2936030 1594254552.20 151.4275 60.0003 32.0000 1.9543 1.9565 404.5027 405.0655 0.0873 -1.0000 -1.0000 2936093 1594254552.30 151.4275 60.0003 32.0000 1.9537 1.9559 404.5515 405.1143 0.0873 -1.0000 -1.0000 2936155 1594254552.40 151.4504 60.0003 32.0000 1.9548 1.9570 404.5142 405.0758 0.0870 -1.0000 -1.0000 2936233 1594254552.50 151.4504 60.0003 32.0000 1.9554 1.9576 404.3794 404.9407 0.0871 -1.0000 -1.0000 2936717 1594254552.60 151.4504 60.0003 32.0000 1.9552 1.9575 404.4597 405.0219 0.0871 -1.0000 -1.0000 2936780 1594254552.70 151.4504 60.0003 32.0000 1.9542 1.9565 404.6001 405.1620 0.0871 -1.0000 -1.0000 2936842 1594254552.80 151.4504 60.0003 32.0000 1.9551 1.9574 404.5801 405.1406 0.0870 -1.0000 -1.0000 2936905 1594254552.90 151.4633 60.0003 32.0000 1.9554 1.9577 404.4572 405.0198 0.0872 -1.0000 -1.0000 2936983 1594254553.00 151.4981 60.0003 32.0000 1.9561 1.9583 404.4064 404.9677 0.0870 -1.0000 -1.0000 2937202 1594254553.10 151.4981 60.0003 32.0000 1.9548 1.9571 404.5769 405.1383 0.0870 -1.0000 -1.0000 2937264 1594254553.20 151.4981 60.0003 32.0000 1.9545 1.9567 404.5854 405.1466 0.0871 -1.0000 -1.0000 2937342 1594254553.30 151.4981 60.0003 32.0000 1.9556 1.9579 404.5597 405.1217 0.0871 -1.0000 -1.0000 2937405 1594254553.40 151.4981 60.0003 32.0000 1.9560 1.9582 404.4316 404.9932 0.0871 -1.0000 -1.0000 2937467 1594254553.50 151.3919 60.0003 32.0000 1.9562 1.9585 404.3443 404.9063 0.0871 -1.0000 -1.0000 2937545 1594254553.60 151.3919 60.0003 32.0000 1.9549 1.9571 404.4586 405.0197 0.0870 -1.0000 -1.0000 2937608 1594254553.70 151.3919 60.0003 32.0000 1.9544 1.9566 404.6323 405.1931 0.0870 -1.0000 -1.0000 2937671 1594254553.80 151.3919 60.0003 32.0000 1.9554 1.9577 404.3414 404.9030 0.0871 -1.0000 -1.0000 2937733 1594254553.90 151.3919 60.0003 32.0000 1.9556 1.9579 404.4101 404.9721 0.0872 -1.0000 -1.0000 2937795 1594254554.00 151.3919 60.0003 32.0000 1.9555 1.9577 404.3580 404.9191 0.0870 -1.0000 -1.0000 2937983 1594254554.10 151.3965 60.0003 32.0000 1.9552 1.9574 404.5218 405.0825 0.0870 -1.0000 -1.0000 2938045 1594254554.20 151.4360 60.0003 32.0000 1.9543 1.9565 404.6163 405.1783 0.0871 -1.0000 -1.0000 2938108 1594254554.30 151.4360 60.0003 32.0000 1.9550 1.9572 404.5938 405.1546 0.0869 -1.0000 -1.0000 2938170 1594254554.40 151.4360 60.0003 32.0000 1.9559 1.9581 404.4437 405.0069 0.0873 -1.0000 -1.0000 2938248 1594254554.50 151.4360 60.0003 32.0000 1.9566 1.9588 404.3948 404.9564 0.0871 -1.0000 -1.0000 2938404 1594254554.60 151.4360 60.0003 32.0000 1.9553 1.9575 404.5793 405.1411 0.0871 -1.0000 -1.0000 2938498 1594254554.70 151.4924 59.9996 32.0000 1.9551 1.9574 404.5442 405.1067 0.0872 -1.0000 -1.0000 2938561 1594254554.80 151.4924 59.9996 32.0000 1.9559 1.9582 404.5180 405.0804 0.0871 -1.0000 -1.0000 2938623 1594254554.90 151.4924 59.9996 32.0000 1.9561 1.9584 404.4311 404.9926 0.0871 -1.0000 -1.0000 2938686 1594254555.00 151.4924 59.9996 32.0000 1.9562 1.9584 404.4763 405.0383 0.0872 -1.0000 -1.0000 2938748 1594254555.10 151.4924 59.9996 32.0000 1.9552 1.9574 404.5888 405.1507 0.0871 -1.0000 -1.0000 2939498 1594254555.20 151.4924 59.9996 32.0000 1.9556 1.9579 404.5544 405.1161 0.0872 -1.0000 -1.0000 2939576 1594254555.30 151.4924 59.9996 32.0000 1.9563 1.9585 404.4585 405.0207 0.0872 -1.0000 -1.0000 2939639 1594254555.40 151.5910 59.9996 32.0000 1.9564 1.9586 404.3118 404.8719 0.0869 -1.0000 -1.0000 2939701 1594254555.50 151.5910 59.9996 32.0000 1.9569 1.9591 404.4162 404.9769 0.0870 -1.0000 -1.0000 2939779 1594254555.60 151.5910 59.9996 32.0000 1.9557 1.9579 404.4778 405.0383 0.0870 -1.0000 -1.0000 2939842 1594254555.70 151.5910 59.9996 32.0000 1.9554 1.9576 404.6570 405.2182 0.0870 -1.0000 -1.0000 2939904 1594254555.80 151.5910 59.9996 32.0000 1.9560 1.9582 404.5877 405.1492 0.0871 -1.0000 -1.0000 2939983 1594254555.90 151.5443 59.9996 32.0000 1.9557 1.9580 404.4751 405.0348 0.0869 -1.0000 -1.0000 2940045 1594254556.00 151.5211 59.9996 32.0000 1.9559 1.9582 404.4606 405.0227 0.0872 -1.0000 -1.0000 2940107 1594254556.10 151.5211 59.9996 32.0000 1.9546 1.9568 404.5874 405.1491 0.0870 -1.0000 -1.0000 2940185 1594254556.20 151.5211 59.9996 32.0000 1.9543 1.9565 404.5994 405.1614 0.0872 -1.0000 -1.0000 2940232 1594254556.30 151.5211 59.9996 32.0000 1.9546 1.9569 404.5783 405.1403 0.0871 -1.0000 -1.0000 2940295 1594254556.40 151.5211 59.9996 32.0000 1.9552 1.9575 404.4389 405.0002 0.0871 -1.0000 -1.0000 2940373 1594254556.50 151.5211 59.9996 32.0000 1.9552 1.9575 404.3970 404.9576 0.0869 -1.0000 -1.0000 2940435 1594254556.60 151.4852 59.9996 32.0000 1.9552 1.9574 404.4615 405.0219 0.0869 -1.0000 -1.0000 2940513 1594254556.70 151.4852 59.9996 32.0000 1.9542 1.9564 404.5533 405.1134 0.0869 -1.0000 -1.0000 2940576 1594254556.80 151.4852 59.9996 32.0000 1.9538 1.9560 404.5324 405.0941 0.0872 -1.0000 -1.0000 2940638 1594254556.90 151.4852 59.9996 32.0000 1.9550 1.9573 404.4492 405.0114 0.0871 -1.0000 -1.0000 2940716 1594254557.00 151.4852 59.9996 32.0000 1.9548 1.9571 404.4519 405.0134 0.0871 -1.0000 -1.0000 2940779 1594254557.10 151.4852 59.9996 32.0000 1.9555 1.9577 404.4354 404.9971 0.0871 -1.0000 -1.0000 2941451 1594254557.20 151.4620 59.9996 32.0000 1.9544 1.9566 404.5989 405.1611 0.0872 -1.0000 -1.0000 2941529 1594254557.30 151.4576 59.9996 32.0000 1.9538 1.9560 404.6269 405.1899 0.0873 -1.0000 -1.0000 2941591 1594254557.40 151.4576 59.9996 32.0000 1.9549 1.9571 404.5105 405.0726 0.0871 -1.0000 -1.0000 2941654 1594254557.50 151.4576 59.9996 32.0000 1.9547 1.9569 404.3274 404.8886 0.0870 -1.0000 -1.0000 2941716 1594254557.60 151.4576 59.9996 32.0000 1.9544 1.9566 404.3667 404.9287 0.0873 -1.0000 -1.0000 2941779 1594254557.70 151.4576 59.9996 32.0000 1.9548 1.9570 404.4594 405.0212 0.0871 -1.0000 -1.0000 2942060 1594254557.80 151.4171 59.9996 32.0000 1.9545 1.9568 404.5312 405.0927 0.0871 -1.0000 -1.0000 2942138 1594254557.90 151.4171 59.9996 32.0000 1.9547 1.9570 404.5995 405.1611 0.0871 -1.0000 -1.0000 2942200 1594254558.00 151.4171 59.9996 32.0000 1.9553 1.9575 404.5496 405.1121 0.0872 -1.0000 -1.0000 2942263 1594254558.10 151.4171 59.9996 32.0000 1.9556 1.9578 404.3979 404.9581 0.0869 -1.0000 -1.0000 2942341 1594254558.20 151.4171 59.9996 32.0000 1.9554 1.9577 404.4295 404.9910 0.0872 -1.0000 -1.0000 2942404 1594254558.30 151.4171 59.9996 32.0000 1.9550 1.9572 404.5903 405.1516 0.0870 -1.0000 -1.0000 2942466 1594254558.40 151.3839 59.9996 32.0000 1.9547 1.9569 404.6011 405.1622 0.0870 -1.0000 -1.0000 2942544 1594254558.50 151.3839 59.9996 32.0000 1.9552 1.9574 404.5415 405.1032 0.0871 -1.0000 -1.0000 2942607 1594254558.60 151.3839 59.9996 32.0000 1.9558 1.9580 404.4409 405.0022 0.0871 -1.0000 -1.0000 2942669 1594254558.70 151.3839 59.9996 32.0000 1.9550 1.9572 404.4200 404.9818 0.0871 -1.0000 -1.0000 2942732 1594254558.80 151.3839 59.9996 32.0000 1.9547 1.9570 404.5692 405.1307 0.0871 -1.0000 -1.0000 2942794 1594254558.90 151.4014 59.9996 32.0000 1.9548 1.9570 404.6511 405.2145 0.0873 -1.0000 -1.0000 2942872 1594254559.00 151.4180 59.9996 32.0000 1.9548 1.9570 404.5578 405.1209 0.0873 -1.0000 -1.0000 2942935 1594254559.10 151.4180 59.9996 32.0000 1.9556 1.9578 404.4347 404.9969 0.0872 -1.0000 -1.0000 2942997 1594254559.20 151.4180 59.9996 32.0000 1.9556 1.9579 404.3989 404.9614 0.0872 -1.0000 -1.0000 2943185 1594254559.30 151.4180 59.9996 32.0000 1.9555 1.9577 404.3967 404.9577 0.0871 -1.0000 -1.0000 2943247 1594254559.40 151.4180 59.9996 32.0000 1.9558 1.9580 404.5220 405.0838 0.0871 -1.0000 -1.0000 2943310 1594254559.50 151.3912 59.9996 32.0000 1.9546 1.9568 404.5603 405.1222 0.0871 -1.0000 -1.0000 2943388 1594254559.60 151.3912 59.9996 32.0000 1.9556 1.9579 404.5250 405.0876 0.0872 -1.0000 -1.0000 2943450 1594254559.70 151.3912 59.9996 32.0000 1.9558 1.9581 404.4190 404.9813 0.0872 -1.0000 -1.0000 2943513 1594254559.80 151.3912 59.9996 32.0000 1.9548 1.9571 404.5532 405.1153 0.0871 -1.0000 -1.0000 2943575 1594254559.90 151.3912 59.9996 32.0000 1.9555 1.9577 404.6617 405.2231 0.0870 -1.0000 -1.0000 2943638 1594254560.00 151.3985 60.0002 32.0000 1.9551 1.9574 404.6420 405.2035 0.0870 -1.0000 -1.0000 2943700 1594254560.10 151.4000 60.0003 32.0000 1.9556 1.9578 404.5747 405.1372 0.0873 -1.0000 -1.0000 2943778 1594254560.20 151.4000 60.0003 32.0000 1.9558 1.9581 404.3259 404.8884 0.0872 -1.0000 -1.0000 2944715 1594254560.30 151.4000 60.0003 32.0000 1.9549 1.9571 404.4192 404.9807 0.0871 -1.0000 -1.0000 2944778 1594254560.40 151.4000 60.0003 32.0000 1.9548 1.9570 404.4715 405.0327 0.0870 -1.0000 -1.0000 2944856 1594254560.50 151.4066 60.0003 32.0000 1.9548 1.9570 404.6009 405.1630 0.0871 -1.0000 -1.0000 2944919 1594254560.60 151.5021 60.0003 32.0000 1.9556 1.9578 404.4341 404.9959 0.0872 -1.0000 -1.0000 2944997 1594254560.70 151.5021 60.0003 32.0000 1.9556 1.9578 404.3649 404.9263 0.0870 -1.0000 -1.0000 2945059 1594254560.80 151.5021 60.0003 32.0000 1.9550 1.9573 404.4473 405.0089 0.0871 -1.0000 -1.0000 2945122 1594254560.90 151.5021 60.0003 32.0000 1.9550 1.9573 404.5789 405.1417 0.0872 -1.0000 -1.0000 2945200 1594254561.00 151.5021 60.0003 32.0000 1.9546 1.9569 404.7205 405.2830 0.0872 -1.0000 -1.0000 2945262 1594254561.10 151.5363 60.0003 32.0000 1.9551 1.9573 404.5763 405.1382 0.0871 -1.0000 -1.0000 2945325 1594254561.20 151.5363 60.0003 32.0000 1.9551 1.9573 404.4100 404.9716 0.0872 -1.0000 -1.0000 2945387 1594254561.30 151.5363 60.0003 32.0000 1.9558 1.9580 404.4337 404.9955 0.0871 -1.0000 -1.0000 2945512 1594254561.40 151.5363 60.0003 32.0000 1.9555 1.9578 404.6670 405.2294 0.0872 -1.0000 -1.0000 2945590 1594254561.50 151.5363 60.0003 32.0000 1.9547 1.9569 404.7403 405.3022 0.0871 -1.0000 -1.0000 2945653 1594254561.60 151.5363 60.0003 32.0000 1.9556 1.9579 404.6284 405.1908 0.0872 -1.0000 -1.0000 2945731 1594254561.70 151.5898 60.0003 32.0000 1.9555 1.9578 404.4307 404.9925 0.0871 -1.0000 -1.0000 2945778 1594254561.80 151.6012 60.0003 32.0000 1.9555 1.9577 404.4823 405.0432 0.0870 -1.0000 -1.0000 2945856 1594254561.90 151.6012 60.0003 32.0000 1.9551 1.9573 404.6729 405.2343 0.0870 -1.0000 -1.0000 2945918 1594254562.00 151.6012 60.0003 32.0000 1.9555 1.9577 404.6238 405.1851 0.0870 -1.0000 -1.0000 2945981 1594254562.10 151.6012 60.0003 32.0000 1.9555 1.9577 404.4461 405.0076 0.0871 -1.0000 -1.0000 2946059 1594254562.20 151.6012 60.0003 32.0000 1.9553 1.9575 404.4530 405.0146 0.0871 -1.0000 -1.0000 2946122 1594254562.30 151.5304 60.0003 32.0000 1.9554 1.9577 404.4777 405.0392 0.0871 -1.0000 -1.0000 2946449 1594254562.40 151.5304 60.0003 32.0000 1.9549 1.9572 404.5644 405.1257 0.0871 -1.0000 -1.0000 2946512 1594254562.50 151.5304 60.0003 32.0000 1.9551 1.9573 404.5532 405.1153 0.0871 -1.0000 -1.0000 2946574 1594254562.60 151.5304 60.0003 32.0000 1.9558 1.9580 404.4443 405.0055 0.0870 -1.0000 -1.0000 2946653 1594254562.70 151.5304 60.0003 32.0000 1.9559 1.9582 404.3860 404.9473 0.0871 -1.0000 -1.0000 2946715 1594254562.80 151.5285 60.0003 32.0000 1.9560 1.9583 404.5511 405.1129 0.0872 -1.0000 -1.0000 2946949 1594254562.90 151.5284 60.0003 32.0000 1.9556 1.9579 404.7249 405.2879 0.0873 -1.0000 -1.0000 2947012 1594254563.00 151.5284 60.0003 32.0000 1.9562 1.9585 404.6810 405.2441 0.0872 -1.0000 -1.0000 2947090 1594254563.10 151.5284 60.0003 32.0000 1.9557 1.9579 404.4931 405.0543 0.0870 -1.0000 -1.0000 2947152 1594254563.20 151.5284 60.0003 32.0000 1.9559 1.9581 404.4204 404.9812 0.0869 -1.0000 -1.0000 2947215 1594254563.30 151.5284 60.0003 32.0000 1.9553 1.9576 404.5739 405.1351 0.0870 -1.0000 -1.0000 2947418 1594254563.40 151.5283 60.0003 32.0000 1.9563 1.9586 404.6267 405.1884 0.0871 -1.0000 -1.0000 2947480 1594254563.50 151.5283 60.0003 32.0000 1.9559 1.9582 404.7196 405.2818 0.0871 -1.0000 -1.0000 2947559 1594254563.60 151.5283 60.0003 32.0000 1.9559 1.9582 404.6069 405.1676 0.0870 -1.0000 -1.0000 2947621 1594254563.70 151.5283 60.0003 32.0000 1.9563 1.9585 404.5457 405.1074 0.0870 -1.0000 -1.0000 2947684 1594254563.80 151.5283 60.0003 32.0000 1.9568 1.9590 404.4200 404.9803 0.0869 -1.0000 -1.0000 2947762 1594254563.90 151.5283 60.0003 32.0000 1.9562 1.9585 404.4902 405.0508 0.0870 -1.0000 -1.0000 2947824 1594254564.00 151.5534 60.0003 32.0000 1.9555 1.9577 404.7341 405.2957 0.0872 -1.0000 -1.0000 2947887 1594254564.10 151.5592 60.0003 32.0000 1.9559 1.9581 404.5717 405.1342 0.0872 -1.0000 -1.0000 2947949 1594254564.20 151.5592 60.0003 32.0000 1.9568 1.9591 404.4560 405.0181 0.0872 -1.0000 -1.0000 2948012 1594254564.30 151.5592 60.0003 32.0000 1.9573 1.9596 404.5691 405.1310 0.0871 -1.0000 -1.0000 2948074 1594254564.40 151.5592 60.0003 32.0000 1.9557 1.9580 404.7151 405.2770 0.0871 -1.0000 -1.0000 2948511 1594254564.50 151.5592 60.0003 32.0000 1.9559 1.9581 404.6883 405.2508 0.0871 -1.0000 -1.0000 2948574 1594254564.60 151.5161 60.0004 32.0000 1.9557 1.9580 404.7024 405.2634 0.0870 -1.0000 -1.0000 2948668 1594254564.70 151.5161 60.0004 32.0000 1.9558 1.9580 404.5192 405.0796 0.0868 -1.0000 -1.0000 2948777 1594254564.80 151.5161 60.0004 32.0000 1.9562 1.9585 404.3689 404.9302 0.0871 -1.0000 -1.0000 2948840 1594254564.90 151.5161 60.0004 32.0000 1.9558 1.9580 404.4421 405.0030 0.0870 -1.0000 -1.0000 2948933 1594254565.00 151.5161 60.0004 32.0000 1.9555 1.9577 404.6401 405.2007 0.0869 -1.0000 -1.0000 2948996 1594254565.10 151.5161 60.0004 32.0000 1.9558 1.9580 404.6103 405.1708 0.0869 -1.0000 -1.0000 2949074 1594254565.20 151.5959 60.0004 32.0000 1.9559 1.9582 404.4791 405.0401 0.0870 -1.0000 -1.0000 2949136 1594254565.30 151.5959 60.0004 32.0000 1.9554 1.9577 404.3893 404.9501 0.0870 -1.0000 -1.0000 2949199 1594254565.40 151.5959 60.0004 32.0000 1.9554 1.9576 404.5007 405.0626 0.0871 -1.0000 -1.0000 2949261 1594254565.50 151.5959 60.0004 32.0000 1.9550 1.9572 404.6620 405.2231 0.0870 -1.0000 -1.0000 2949339 1594254565.60 151.5959 60.0004 32.0000 1.9561 1.9583 404.6322 405.1936 0.0870 -1.0000 -1.0000 2949402 1594254565.70 151.5888 60.0004 32.0000 1.9559 1.9581 404.5531 405.1155 0.0872 -1.0000 -1.0000 2949464 1594254565.80 151.5772 60.0004 32.0000 1.9559 1.9581 404.4721 405.0332 0.0870 -1.0000 -1.0000 2949542 1594254565.90 151.5772 60.0004 32.0000 1.9556 1.9579 404.4584 405.0203 0.0872 -1.0000 -1.0000 2949714 1594254566.00 151.5772 60.0004 32.0000 1.9548 1.9571 404.5044 405.0641 0.0869 -1.0000 -1.0000 2949777 1594254566.10 151.5772 60.0004 32.0000 1.9550 1.9572 404.6317 405.1931 0.0870 -1.0000 -1.0000 2949855 1594254566.20 151.5772 60.0004 32.0000 1.9548 1.9571 404.5258 405.0873 0.0871 -1.0000 -1.0000 2949917 1594254566.30 151.5733 60.0004 32.0000 1.9560 1.9582 404.4366 404.9986 0.0872 -1.0000 -1.0000 2949980 1594254566.40 151.5439 60.0004 32.0000 1.9557 1.9579 404.5109 405.0724 0.0871 -1.0000 -1.0000 2950464 1594254566.50 151.5439 60.0004 32.0000 1.9552 1.9574 404.6599 405.2214 0.0870 -1.0000 -1.0000 2950527 1594254566.60 151.5439 60.0004 32.0000 1.9553 1.9575 404.6707 405.2321 0.0870 -1.0000 -1.0000 2950605 1594254566.70 151.5439 60.0004 32.0000 1.9552 1.9574 404.5426 405.1043 0.0871 -1.0000 -1.0000 2950667 1594254566.80 151.5439 60.0004 32.0000 1.9554 1.9576 404.4720 405.0332 0.0870 -1.0000 -1.0000 2950730 1594254566.90 151.4915 60.0004 32.0000 1.9556 1.9578 404.4250 404.9866 0.0871 -1.0000 -1.0000 2950980 1594254567.00 151.4872 60.0004 32.0000 1.9550 1.9573 404.5419 405.1032 0.0871 -1.0000 -1.0000 2951058 1594254567.10 151.4872 60.0004 32.0000 1.9542 1.9565 404.6879 405.2495 0.0870 -1.0000 -1.0000 2951120 1594254567.20 151.4872 60.0004 32.0000 1.9547 1.9569 404.6207 405.1825 0.0871 -1.0000 -1.0000 2951183 1594254567.30 151.4872 60.0004 32.0000 1.9551 1.9573 404.5459 405.1078 0.0871 -1.0000 -1.0000 2951245 1594254567.40 151.4872 60.0004 32.0000 1.9547 1.9570 404.5146 405.0763 0.0871 -1.0000 -1.0000 2951308 1594254567.50 151.5193 60.0004 32.0000 1.9550 1.9573 404.6175 405.1789 0.0870 -1.0000 -1.0000 2951448 1594254567.60 151.5193 60.0004 32.0000 1.9547 1.9569 404.6771 405.2386 0.0871 -1.0000 -1.0000 2951511 1594254567.70 151.5193 60.0004 32.0000 1.9560 1.9583 404.5532 405.1147 0.0870 -1.0000 -1.0000 2951573 1594254567.80 151.5193 60.0004 32.0000 1.9555 1.9577 404.4543 405.0156 0.0871 -1.0000 -1.0000 2951652 1594254567.90 151.5193 60.0004 32.0000 1.9566 1.9588 404.4336 404.9952 0.0870 -1.0000 -1.0000 2951714 1594254568.00 151.5611 60.0004 32.0000 1.9561 1.9583 404.4735 405.0344 0.0870 -1.0000 -1.0000 2952089 1594254568.10 151.5575 60.0004 32.0000 1.9549 1.9572 404.6022 405.1633 0.0870 -1.0000 -1.0000 2952151 1594254568.20 151.4539 60.0004 32.0000 1.9551 1.9573 404.6450 405.2062 0.0870 -1.0000 -1.0000 2952214 1594254568.30 151.4539 60.0004 32.0000 1.9558 1.9580 404.5921 405.1537 0.0871 -1.0000 -1.0000 2952276 1594254568.40 151.4539 60.0004 32.0000 1.9560 1.9582 404.4724 405.0335 0.0870 -1.0000 -1.0000 2952355 1594254568.50 151.4541 60.0004 32.0000 1.9553 1.9576 404.6734 405.2355 0.0871 -1.0000 -1.0000 2952417 1594254568.60 151.4582 60.0004 32.0000 1.9553 1.9576 404.7141 405.2755 0.0870 -1.0000 -1.0000 2952495 1594254568.70 151.4582 60.0004 32.0000 1.9551 1.9574 404.6693 405.2303 0.0870 -1.0000 -1.0000 2952557 1594254568.80 151.4582 60.0004 32.0000 1.9557 1.9579 404.4326 404.9933 0.0870 -1.0000 -1.0000 2952620 1594254568.90 151.4582 60.0004 32.0000 1.9560 1.9583 404.4315 404.9929 0.0871 -1.0000 -1.0000 2952698 1594254569.00 151.4582 60.0004 32.0000 1.9556 1.9579 404.5543 405.1154 0.0870 -1.0000 -1.0000 2953167 1594254569.10 151.4894 60.0004 32.0000 1.9553 1.9575 404.6564 405.2183 0.0871 -1.0000 -1.0000 2953229 1594254569.20 151.4894 60.0004 32.0000 1.9556 1.9578 404.6335 405.1959 0.0872 -1.0000 -1.0000 2953307 1594254569.30 151.4894 60.0004 32.0000 1.9559 1.9581 404.4722 405.0335 0.0870 -1.0000 -1.0000 2953370 1594254569.40 151.4894 60.0004 32.0000 1.9561 1.9583 404.3617 404.9239 0.0871 -1.0000 -1.0000 2953432 1594254569.50 151.4894 60.0004 32.0000 1.9555 1.9577 404.5392 405.1000 0.0869 -1.0000 -1.0000 2953682 1594254569.60 151.4894 60.0004 32.0000 1.9555 1.9577 404.6092 405.1704 0.0871 -1.0000 -1.0000 2953745 1594254569.70 151.5704 60.0006 32.0000 1.9560 1.9582 404.5273 405.0903 0.0873 -1.0000 -1.0000 2953792 1594254569.80 151.5767 60.0006 32.0000 1.9558 1.9580 404.4413 405.0020 0.0869 -1.0000 -1.0000 2953870 1594254569.90 151.5767 60.0006 32.0000 1.9557 1.9579 404.4803 405.0401 0.0868 -1.0000 -1.0000 2953932 1594254570.00 151.5767 60.0006 32.0000 1.9554 1.9576 404.6349 405.1973 0.0872 -1.0000 -1.0000 2953995 1594254570.10 151.5767 60.0006 32.0000 1.9553 1.9576 404.6514 405.2132 0.0871 -1.0000 -1.0000 2954073 1594254570.20 151.5767 60.0006 32.0000 1.9548 1.9570 404.5226 405.0840 0.0870 -1.0000 -1.0000 2954135 1594254570.30 151.5543 60.0006 32.0000 1.9551 1.9574 404.4663 405.0283 0.0871 -1.0000 -1.0000 2954198 1594254570.40 151.5543 60.0006 32.0000 1.9557 1.9579 404.4057 404.9671 0.0871 -1.0000 -1.0000 2954276 1594254570.50 151.5543 60.0006 32.0000 1.9557 1.9579 404.4573 405.0183 0.0870 -1.0000 -1.0000 2954338 1594254570.60 151.5543 60.0006 32.0000 1.9549 1.9572 404.5647 405.1260 0.0870 -1.0000 -1.0000 2954401 1594254570.70 151.5543 60.0006 32.0000 1.9552 1.9575 404.6150 405.1751 0.0868 -1.0000 -1.0000 2954463 1594254570.80 151.5919 60.0006 32.0000 1.9565 1.9588 404.4211 404.9820 0.0871 -1.0000 -1.0000 2954526 1594254570.90 151.5919 60.0006 32.0000 1.9557 1.9579 404.5234 405.0860 0.0872 -1.0000 -1.0000 2954604 1594254571.00 151.5919 60.0006 32.0000 1.9556 1.9578 404.4714 405.0323 0.0870 -1.0000 -1.0000 2954666 1594254571.10 151.5919 60.0006 32.0000 1.9547 1.9570 404.6083 405.1699 0.0871 -1.0000 -1.0000 2954729 1594254571.20 151.5919 60.0006 32.0000 1.9551 1.9573 404.5992 405.1612 0.0871 -1.0000 -1.0000 2954807 1594254571.30 151.5927 60.0006 32.0000 1.9554 1.9576 404.4383 405.0004 0.0872 -1.0000 -1.0000 2954869 1594254571.40 151.5986 60.0006 32.0000 1.9554 1.9577 404.3656 404.9275 0.0872 -1.0000 -1.0000 2954932 1594254571.50 151.5986 60.0006 32.0000 1.9549 1.9571 404.5422 405.1038 0.0871 -1.0000 -1.0000 2954994 1594254571.60 151.5986 60.0006 32.0000 1.9549 1.9571 404.6345 405.1959 0.0871 -1.0000 -1.0000 2955447 1594254571.70 151.5986 60.0006 32.0000 1.9556 1.9578 404.6602 405.2222 0.0871 -1.0000 -1.0000 2955510 1594254571.80 151.5986 60.0006 32.0000 1.9558 1.9581 404.6146 405.1762 0.0871 -1.0000 -1.0000 2955588 1594254571.90 151.5790 60.0006 32.0000 1.9559 1.9582 404.4747 405.0361 0.0870 -1.0000 -1.0000 2955650 1594254572.00 151.4868 60.0006 32.0000 1.9551 1.9573 404.5985 405.1597 0.0870 -1.0000 -1.0000 2955713 1594254572.10 151.4868 60.0006 32.0000 1.9551 1.9574 404.6670 405.2291 0.0872 -1.0000 -1.0000 2956494 1594254572.20 151.4868 60.0006 32.0000 1.9560 1.9583 404.6181 405.1801 0.0871 -1.0000 -1.0000 2956556 1594254572.30 151.4868 60.0006 32.0000 1.9566 1.9589 404.3800 404.9412 0.0870 -1.0000 -1.0000 2956619 1594254572.40 151.4868 60.0006 32.0000 1.9556 1.9578 404.4898 405.0503 0.0870 -1.0000 -1.0000 2956697 1594254572.50 151.4689 60.0006 32.0000 1.9556 1.9579 404.5284 405.0894 0.0870 -1.0000 -1.0000 2956760 1594254572.60 151.4689 60.0006 32.0000 1.9553 1.9576 404.6577 405.2191 0.0871 -1.0000 -1.0000 2956838 1594254572.70 151.4689 60.0006 32.0000 1.9551 1.9573 404.6981 405.2607 0.0872 -1.0000 -1.0000 2956900 1594254572.80 151.4689 60.0006 32.0000 1.9554 1.9577 404.5838 405.1455 0.0871 -1.0000 -1.0000 2956963 1594254572.90 151.4689 60.0006 32.0000 1.9561 1.9583 404.4723 405.0331 0.0870 -1.0000 -1.0000 2957041 1594254573.00 151.4818 60.0006 32.0000 1.9562 1.9584 404.5338 405.0946 0.0870 -1.0000 -1.0000 2957103 1594254573.10 151.4826 60.0006 32.0000 1.9554 1.9576 404.7136 405.2762 0.0872 -1.0000 -1.0000 2957166 1594254573.20 151.4826 60.0006 32.0000 1.9557 1.9580 404.5701 405.1320 0.0871 -1.0000 -1.0000 2957244 1594254573.30 151.4826 60.0006 32.0000 1.9558 1.9580 404.4908 405.0514 0.0869 -1.0000 -1.0000 2957306 1594254573.40 151.4826 60.0006 32.0000 1.9565 1.9587 404.5019 405.0625 0.0869 -1.0000 -1.0000 2957369 1594254573.50 151.4826 60.0006 32.0000 1.9557 1.9579 404.5952 405.1559 0.0869 -1.0000 -1.0000 2957431 1594254573.60 151.5650 60.0006 32.0000 1.9549 1.9571 404.7063 405.2675 0.0870 -1.0000 -1.0000 2957494 1594254573.70 151.5650 60.0006 32.0000 1.9549 1.9571 404.6970 405.2588 0.0870 -1.0000 -1.0000 2957556 1594254573.80 151.5650 60.0006 32.0000 1.9555 1.9577 404.6067 405.1680 0.0872 -1.0000 -1.0000 2957634 1594254573.90 151.5650 60.0006 32.0000 1.9558 1.9580 404.4346 404.9969 0.0871 -1.0000 -1.0000 2957697 1594254574.00 151.5650 60.0006 32.0000 1.9555 1.9577 404.4327 404.9940 0.0870 -1.0000 -1.0000 2957760 1594254574.10 151.5650 60.0006 32.0000 1.9546 1.9568 404.5478 405.1091 0.0871 -1.0000 -1.0000 2957837 1594254574.20 151.5650 60.0006 32.0000 1.9556 1.9578 404.6712 405.2333 0.0871 -1.0000 -1.0000 2958009 1594254574.30 151.5650 60.0006 32.0000 1.9561 1.9583 404.5657 405.1272 0.0871 -1.0000 -1.0000 2958072 1594254574.40 151.5650 60.0006 32.0000 1.9558 1.9580 404.4435 405.0052 0.0872 -1.0000 -1.0000 2958150 1594254574.50 151.5650 60.0006 32.0000 1.9549 1.9571 404.5141 405.0757 0.0870 -1.0000 -1.0000 2958212 1594254574.60 151.5797 60.0004 32.0000 1.9551 1.9573 404.5728 405.1349 0.0871 -1.0000 -1.0000 2958275 1594254574.70 151.6079 59.9999 32.0000 1.9551 1.9574 404.6324 405.1943 0.0872 -1.0000 -1.0000 2959306 1594254574.80 151.6079 59.9999 32.0000 1.9557 1.9579 404.5456 405.1071 0.0870 -1.0000 -1.0000 2959368 1594254574.90 151.6079 59.9999 32.0000 1.9555 1.9577 404.4461 405.0075 0.0871 -1.0000 -1.0000 2959446 1594254575.00 151.6079 59.9999 32.0000 1.9551 1.9573 404.4768 405.0383 0.0871 -1.0000 -1.0000 2959509 1594254575.10 151.6079 59.9999 32.0000 1.9552 1.9574 404.5701 405.1314 0.0870 -1.0000 -1.0000 2959571 1594254575.20 151.5842 59.9999 32.0000 1.9543 1.9565 404.6036 405.1644 0.0869 -1.0000 -1.0000 2959634 1594254575.30 151.5019 59.9999 32.0000 1.9556 1.9579 404.3812 404.9416 0.0870 -1.0000 -1.0000 2959696 1594254575.40 151.5019 59.9999 32.0000 1.9549 1.9571 404.3892 404.9502 0.0870 -1.0000 -1.0000 2959759 1594254575.50 151.5019 59.9999 32.0000 1.9551 1.9574 404.4810 405.0418 0.0870 -1.0000 -1.0000 2959837 1594254575.60 151.5019 59.9999 32.0000 1.9551 1.9573 404.5853 405.1463 0.0870 -1.0000 -1.0000 2959899 1594254575.70 151.5019 59.9999 32.0000 1.9548 1.9570 404.6032 405.1652 0.0871 -1.0000 -1.0000 2959962 1594254575.80 151.4521 59.9999 32.0000 1.9556 1.9578 404.5615 405.1226 0.0870 -1.0000 -1.0000 3000040 1594254575.90 151.4521 59.9999 32.0000 1.9563 1.9585 404.4356 404.9964 0.0870 -1.0000 -1.0000 3000102 1594254576.00 151.4521 59.9999 32.0000 1.9557 1.9579 404.4598 405.0212 0.0871 -1.0000 -1.0000 3000165 1594254576.10 151.4521 59.9999 32.0000 1.9554 1.9576 404.5434 405.1040 0.0869 -1.0000 -1.0000 3000228 1594254576.20 151.4521 59.9999 32.0000 1.9548 1.9571 404.6722 405.2346 0.0871 -1.0000 -1.0000 3000306 1594254576.30 151.4590 59.9999 32.0000 1.9549 1.9572 404.6021 405.1635 0.0870 -1.0000 -1.0000 3000352 1594254576.40 151.4605 59.9999 32.0000 1.9555 1.9577 404.4283 404.9902 0.0872 -1.0000 -1.0000 3000431 1594254576.50 151.4605 59.9999 32.0000 1.9555 1.9578 404.4193 404.9813 0.0871 -1.0000 -1.0000 3000493 1594254576.60 151.4605 59.9999 32.0000 1.9545 1.9567 404.5444 405.1058 0.0871 -1.0000 -1.0000 3000571 1594254576.70 151.4605 59.9999 32.0000 1.9553 1.9576 404.6771 405.2398 0.0872 -1.0000 -1.0000 3000743 1594254576.80 151.4605 59.9999 32.0000 1.9556 1.9579 404.5538 405.1153 0.0870 -1.0000 -1.0000 3000805 1594254576.90 151.4605 59.9999 32.0000 1.9558 1.9580 404.4113 404.9724 0.0871 -1.0000 -1.0000 3000884 1594254577.00 151.4605 59.9999 32.0000 1.9562 1.9585 404.4066 404.9680 0.0871 -1.0000 -1.0000 3000946 1594254577.10 151.4605 59.9999 32.0000 1.9563 1.9585 404.5135 405.0743 0.0870 -1.0000 -1.0000 3001008 1594254577.20 151.4605 59.9999 32.0000 1.9546 1.9568 404.6996 405.2609 0.0870 -1.0000 -1.0000 3001258 1594254577.30 151.4605 59.9999 32.0000 1.9555 1.9578 404.6329 405.1953 0.0872 -1.0000 -1.0000 3001321 1594254577.40 151.4605 59.9999 32.0000 1.9565 1.9587 404.4940 405.0550 0.0870 -1.0000 -1.0000 3001383 1594254577.50 151.4605 59.9999 32.0000 1.9560 1.9582 404.5014 405.0621 0.0869 -1.0000 -1.0000 3001462 1594254577.60 151.5389 59.9999 32.0000 1.9557 1.9579 404.6393 405.2000 0.0869 -1.0000 -1.0000 3001524 1594254577.70 151.5389 59.9999 32.0000 1.9549 1.9571 404.6853 405.2477 0.0871 -1.0000 -1.0000 3001602 1594254577.80 151.5389 59.9999 32.0000 1.9552 1.9574 404.6471 405.2094 0.0872 -1.0000 -1.0000 3001759 1594254577.90 151.5389 59.9999 32.0000 1.9560 1.9582 404.5074 405.0691 0.0871 -1.0000 -1.0000 3001821 1594254578.00 151.5389 59.9999 32.0000 1.9557 1.9579 404.3890 404.9508 0.0871 -1.0000 -1.0000 3001884 1594254578.10 151.5450 59.9999 32.0000 1.9563 1.9586 404.4585 405.0199 0.0871 -1.0000 -1.0000 3001962 1594254578.20 151.6034 59.9999 32.0000 1.9561 1.9583 404.5322 405.0944 0.0871 -1.0000 -1.0000 3002024 1594254578.30 151.6034 59.9999 32.0000 1.9555 1.9578 404.6766 405.2373 0.0869 -1.0000 -1.0000 3002602 1594254578.40 151.6034 59.9999 32.0000 1.9554 1.9576 404.6127 405.1742 0.0871 -1.0000 -1.0000 3002680 1594254578.50 151.6034 59.9999 32.0000 1.9557 1.9579 404.4852 405.0466 0.0871 -1.0000 -1.0000 3002742 1594254578.60 151.6034 59.9999 32.0000 1.9562 1.9584 404.4797 405.0410 0.0870 -1.0000 -1.0000 3002805 1594254578.70 151.5934 59.9999 32.0000 1.9550 1.9572 404.6803 405.2419 0.0871 -1.0000 -1.0000 3002867 1594254578.80 151.5934 59.9999 32.0000 1.9551 1.9573 404.6534 405.2153 0.0871 -1.0000 -1.0000 3002930 1594254578.90 151.5934 59.9999 32.0000 1.9552 1.9574 404.5732 405.1337 0.0869 -1.0000 -1.0000 3003008 1594254579.00 151.5934 59.9999 32.0000 1.9559 1.9582 404.3978 404.9590 0.0871 -1.0000 -1.0000 3003071 1594254579.10 151.5934 59.9999 32.0000 1.9561 1.9583 404.3405 404.9017 0.0870 -1.0000 -1.0000 3003133 1594254579.20 151.5563 59.9999 32.0000 1.9548 1.9570 404.4886 405.0480 0.0868 -1.0000 -1.0000 3003211 1594254579.30 151.5278 59.9999 32.0000 1.9543 1.9566 404.5498 405.1112 0.0871 -1.0000 -1.0000 3003274 1594254579.40 151.5278 59.9999 32.0000 1.9539 1.9561 404.5263 405.0874 0.0870 -1.0000 -1.0000 3003336 1594254579.50 151.5278 59.9999 32.0000 1.9548 1.9571 404.4650 405.0267 0.0872 -1.0000 -1.0000 3003414 1594254579.60 151.5278 59.9999 32.0000 1.9556 1.9579 404.4048 404.9667 0.0871 -1.0000 -1.0000 3003477 1594254579.70 151.5263 59.9999 32.0000 1.9560 1.9582 404.4292 404.9904 0.0870 -1.0000 -1.0000 3003539 1594254579.80 151.4906 60.0006 32.0000 1.9552 1.9574 404.5616 405.1232 0.0871 -1.0000 -1.0000 3003617 1594254579.90 151.4906 60.0006 32.0000 1.9549 1.9572 404.5635 405.1255 0.0871 -1.0000 -1.0000 3003742 1594254580.00 151.4906 60.0006 32.0000 1.9551 1.9573 404.4709 405.0330 0.0872 -1.0000 -1.0000 3003805 1594254580.10 151.4906 60.0006 32.0000 1.9555 1.9578 404.3755 404.9370 0.0871 -1.0000 -1.0000 3003868 1594254580.20 151.4906 60.0006 32.0000 1.9556 1.9578 404.4915 405.0535 0.0871 -1.0000 -1.0000 3003930 1594254580.30 151.4906 60.0006 32.0000 1.9547 1.9569 404.6282 405.1898 0.0870 -1.0000 -1.0000 3003992 1594254580.40 151.5178 60.0006 32.0000 1.9545 1.9567 404.6967 405.2575 0.0870 -1.0000 -1.0000 3004492 1594254580.50 151.5369 60.0006 32.0000 1.9547 1.9569 404.5662 405.1284 0.0872 -1.0000 -1.0000 3004555 1594254580.60 151.5369 60.0006 32.0000 1.9560 1.9582 404.4669 405.0286 0.0871 -1.0000 -1.0000 3004617 1594254580.70 151.5369 60.0006 32.0000 1.9559 1.9581 404.5099 405.0723 0.0871 -1.0000 -1.0000 3004680 1594254580.80 151.5369 60.0006 32.0000 1.9556 1.9578 404.5818 405.1436 0.0871 -1.0000 -1.0000 3004742 1594254580.90 151.5359 60.0006 32.0000 1.9550 1.9573 404.5017 405.0631 0.0870 -1.0000 -1.0000 3004992 1594254581.00 151.4678 60.0006 32.0000 1.9561 1.9583 404.3980 404.9592 0.0870 -1.0000 -1.0000 3005054 1594254581.10 151.4678 60.0006 32.0000 1.9564 1.9586 404.4406 405.0015 0.0870 -1.0000 -1.0000 3005117 1594254581.20 151.4678 60.0006 32.0000 1.9555 1.9578 404.5630 405.1239 0.0870 -1.0000 -1.0000 3005179 1594254581.30 151.4678 60.0006 32.0000 1.9549 1.9571 404.6619 405.2234 0.0870 -1.0000 -1.0000 3005242 1594254581.40 151.4678 60.0006 32.0000 1.9554 1.9577 404.6152 405.1766 0.0870 -1.0000 -1.0000 3005492 1594254581.50 151.4871 60.0006 32.0000 1.9561 1.9583 404.5470 405.1080 0.0870 -1.0000 -1.0000 3005570 1594254581.60 151.4875 60.0006 32.0000 1.9559 1.9581 404.4372 404.9988 0.0871 -1.0000 -1.0000 3005633 1594254581.70 151.4875 60.0006 32.0000 1.9550 1.9572 404.5851 405.1466 0.0870 -1.0000 -1.0000 3005711 1594254581.80 151.4875 60.0006 32.0000 1.9552 1.9574 404.5990 405.1601 0.0870 -1.0000 -1.0000 3005773 1594254581.90 151.4875 60.0006 32.0000 1.9548 1.9571 404.6297 405.1921 0.0871 -1.0000 -1.0000 3006258 1594254582.00 151.5019 60.0006 32.0000 1.9552 1.9574 404.5619 405.1230 0.0870 -1.0000 -1.0000 3006320 1594254582.10 151.5356 60.0006 32.0000 1.9558 1.9581 404.3875 404.9489 0.0871 -1.0000 -1.0000 3006383 1594254582.20 151.5356 60.0006 32.0000 1.9552 1.9574 404.4619 405.0228 0.0870 -1.0000 -1.0000 3006445 1594254582.30 151.5356 60.0006 32.0000 1.9547 1.9569 404.6403 405.2015 0.0870 -1.0000 -1.0000 3006507 1594254582.40 151.5356 60.0006 32.0000 1.9548 1.9570 404.6470 405.2081 0.0870 -1.0000 -1.0000 3006585 1594254582.50 151.5356 60.0006 32.0000 1.9557 1.9579 404.5650 405.1261 0.0870 -1.0000 -1.0000 3006648 1594254582.60 151.5032 60.0006 32.0000 1.9567 1.9589 404.4333 404.9950 0.0871 -1.0000 -1.0000 3006726 1594254582.70 151.5032 60.0006 32.0000 1.9562 1.9584 404.4259 404.9881 0.0872 -1.0000 -1.0000 3006788 1594254582.80 151.5032 60.0006 32.0000 1.9555 1.9577 404.6328 405.1943 0.0870 -1.0000 -1.0000 3006851 1594254582.90 151.5032 60.0006 32.0000 1.9543 1.9565 404.5590 405.1201 0.0870 -1.0000 -1.0000 3006913 1594254583.00 151.5032 60.0006 32.0000 1.9545 1.9568 404.6190 405.1798 0.0869 -1.0000 -1.0000 3006976 1594254583.10 151.5277 60.0006 32.0000 1.9556 1.9579 404.5411 405.1027 0.0871 -1.0000 -1.0000 3007038 1594254583.20 151.5454 60.0006 32.0000 1.9558 1.9580 404.4026 404.9648 0.0871 -1.0000 -1.0000 3007132 1594254583.30 151.5454 60.0006 32.0000 1.9556 1.9578 404.5511 405.1124 0.0870 -1.0000 -1.0000 3007195 1594254583.40 151.5454 60.0006 32.0000 1.9549 1.9572 404.6210 405.1818 0.0869 -1.0000 -1.0000 3007257 1594254583.50 151.5454 60.0006 32.0000 1.9550 1.9573 404.5618 405.1227 0.0871 -1.0000 -1.0000 3007444 1594254583.60 151.5454 60.0006 32.0000 1.9550 1.9573 404.4274 404.9896 0.0872 -1.0000 -1.0000 3007507 1594254583.70 151.5244 60.0006 32.0000 1.9560 1.9583 404.4017 404.9637 0.0871 -1.0000 -1.0000 3007570 1594254583.80 151.5244 60.0006 32.0000 1.9556 1.9578 404.4868 405.0482 0.0870 -1.0000 -1.0000 3007648 1594254583.90 151.5244 60.0006 32.0000 1.9535 1.9557 404.5548 405.1160 0.0870 -1.0000 -1.0000 3007710 1594254584.00 151.5244 60.0006 32.0000 1.9548 1.9570 404.5632 405.1250 0.0871 -1.0000 -1.0000 3007976 1594254584.10 151.5244 60.0006 32.0000 1.9555 1.9578 404.5036 405.0660 0.0872 -1.0000 -1.0000 3008054 1594254584.20 151.5244 60.0006 32.0000 1.9559 1.9582 404.4447 405.0066 0.0871 -1.0000 -1.0000 3008116 1594254584.30 151.4548 60.0006 32.0000 1.9555 1.9577 404.5427 405.1048 0.0872 -1.0000 -1.0000 3008179 1594254584.40 151.4548 60.0006 32.0000 1.9540 1.9562 404.6840 405.2460 0.0871 -1.0000 -1.0000 3008257 1594254584.50 151.4548 60.0006 32.0000 1.9540 1.9563 404.5221 405.0838 0.0871 -1.0000 -1.0000 3008476 1594254584.60 151.4548 60.0006 32.0000 1.9552 1.9574 404.3976 404.9587 0.0870 -1.0000 -1.0000 3008554 1594254584.70 151.4548 60.0006 32.0000 1.9554 1.9577 404.3406 404.9008 0.0870 -1.0000 -1.0000 3008616 1594254584.80 151.4548 60.0006 32.0000 1.9546 1.9568 404.4879 405.0506 0.0873 -1.0000 -1.0000 3008679 1594254584.90 151.4230 60.0001 32.0000 1.9544 1.9567 404.5268 405.0883 0.0870 -1.0000 -1.0000 3008757 1594254585.00 151.4230 60.0001 32.0000 1.9548 1.9570 404.5756 405.1373 0.0871 -1.0000 -1.0000 3009179 1594254585.10 151.4230 60.0001 32.0000 1.9544 1.9566 404.5127 405.0751 0.0872 -1.0000 -1.0000 3009241 1594254585.20 151.4230 60.0001 32.0000 1.9557 1.9579 404.3774 404.9389 0.0870 -1.0000 -1.0000 3009319 1594254585.30 151.4230 60.0001 32.0000 1.9555 1.9577 404.3862 404.9459 0.0869 -1.0000 -1.0000 3009382 1594254585.40 151.4288 60.0001 32.0000 1.9550 1.9572 404.4850 405.0459 0.0870 -1.0000 -1.0000 3009444 1594254585.50 151.5041 60.0001 32.0000 1.9550 1.9572 404.6185 405.1802 0.0871 -1.0000 -1.0000 3009522 1594254585.60 151.5041 60.0001 32.0000 1.9552 1.9574 404.4859 405.0484 0.0873 -1.0000 -1.0000 3009585 1594254585.70 151.5041 60.0001 32.0000 1.9561 1.9583 404.4443 405.0066 0.0871 -1.0000 -1.0000 3009647 1594254585.80 151.5041 60.0001 32.0000 1.9553 1.9575 404.4426 405.0044 0.0872 -1.0000 -1.0000 3009710 1594254585.90 151.5041 60.0001 32.0000 1.9547 1.9570 404.4857 405.0478 0.0871 -1.0000 -1.0000 3009772 1594254586.00 151.4917 60.0001 32.0000 1.9550 1.9572 404.5483 405.1096 0.0871 -1.0000 -1.0000 3010225 1594254586.10 151.4917 60.0001 32.0000 1.9546 1.9569 404.7085 405.2696 0.0870 -1.0000 -1.0000 3010288 1594254586.20 151.4917 60.0001 32.0000 1.9558 1.9580 404.6172 405.1794 0.0872 -1.0000 -1.0000 3010366 1594254586.30 151.4917 60.0001 32.0000 1.9564 1.9587 404.5369 405.0987 0.0871 -1.0000 -1.0000 3010413 1594254586.40 151.4917 60.0001 32.0000 1.9558 1.9581 404.3541 404.9149 0.0870 -1.0000 -1.0000 3010491 1594254586.50 151.4637 60.0001 32.0000 1.9559 1.9581 404.4358 404.9959 0.0869 -1.0000 -1.0000 3010725 1594254586.60 151.4013 60.0001 32.0000 1.9551 1.9573 404.6565 405.2177 0.0870 -1.0000 -1.0000 3010803 1594254586.70 151.4013 60.0001 32.0000 1.9553 1.9576 404.5984 405.1605 0.0872 -1.0000 -1.0000 3010866 1594254586.80 151.4013 60.0001 32.0000 1.9555 1.9578 404.3828 404.9446 0.0871 -1.0000 -1.0000 3010928 1594254586.90 151.4013 60.0001 32.0000 1.9551 1.9573 404.3919 404.9525 0.0869 -1.0000 -1.0000 3011006 1594254587.00 151.4013 60.0001 32.0000 1.9540 1.9562 404.5951 405.1563 0.0871 -1.0000 -1.0000 3011194 1594254587.10 151.4600 60.0001 32.0000 1.9544 1.9566 404.6384 405.2004 0.0871 -1.0000 -1.0000 3011256 1594254587.20 151.4600 60.0001 32.0000 1.9552 1.9575 404.4818 405.0436 0.0870 -1.0000 -1.0000 3011319 1594254587.30 151.4600 60.0001 32.0000 1.9549 1.9572 404.4543 405.0151 0.0870 -1.0000 -1.0000 3011381 1594254587.40 151.4600 60.0001 32.0000 1.9549 1.9571 404.5587 405.1197 0.0870 -1.0000 -1.0000 3011444 1594254587.50 151.4600 60.0001 32.0000 1.9545 1.9568 404.6277 405.1890 0.0870 -1.0000 -1.0000 3011693 1594254587.60 151.4687 60.0001 32.0000 1.9546 1.9569 404.6227 405.1851 0.0872 -1.0000 -1.0000 3011756 1594254587.70 151.4759 60.0001 32.0000 1.9548 1.9571 404.4386 405.0001 0.0871 -1.0000 -1.0000 3011819 1594254587.80 151.4759 60.0001 32.0000 1.9555 1.9577 404.4737 405.0366 0.0872 -1.0000 -1.0000 3011897 1594254587.90 151.4759 60.0001 32.0000 1.9543 1.9565 404.6343 405.1961 0.0872 -1.0000 -1.0000 3011959 1594254588.00 151.4759 60.0001 32.0000 1.9551 1.9573 404.6412 405.2026 0.0870 -1.0000 -1.0000 3012022 1594254588.10 151.4759 60.0001 32.0000 1.9556 1.9578 404.5483 405.1100 0.0872 -1.0000 -1.0000 3012084 1594254588.20 151.4698 60.0001 32.0000 1.9555 1.9578 404.4109 404.9737 0.0873 -1.0000 -1.0000 3012146 1594254588.30 151.4578 60.0001 32.0000 1.9560 1.9582 404.4424 405.0036 0.0870 -1.0000 -1.0000 3012209 1594254588.40 151.4578 60.0001 32.0000 1.9549 1.9571 404.4551 405.0165 0.0871 -1.0000 -1.0000 3012287 1594254588.50 151.4578 60.0001 32.0000 1.9543 1.9566 404.6310 405.1932 0.0872 -1.0000 -1.0000 3012350 1594254588.60 151.4578 60.0001 32.0000 1.9552 1.9575 404.5301 405.0925 0.0872 -1.0000 -1.0000 3012490 1594254588.70 151.4578 60.0001 32.0000 1.9556 1.9578 404.4387 404.9998 0.0871 -1.0000 -1.0000 3012553 1594254588.80 151.5144 60.0001 32.0000 1.9559 1.9582 404.4692 405.0314 0.0872 -1.0000 -1.0000 3012615 1594254588.90 151.5144 60.0001 32.0000 1.9548 1.9570 404.6013 405.1631 0.0871 -1.0000 -1.0000 3012693 1594254589.00 151.5144 60.0001 32.0000 1.9545 1.9567 404.6027 405.1639 0.0870 -1.0000 -1.0000 3012756 1594254589.10 151.5144 60.0001 32.0000 1.9554 1.9576 404.4931 405.0550 0.0872 -1.0000 -1.0000 3013037 1594254589.20 151.5144 60.0001 32.0000 1.9554 1.9576 404.4065 404.9691 0.0873 -1.0000 -1.0000 3013099 1594254589.30 151.4987 60.0001 32.0000 1.9553 1.9576 404.4751 405.0370 0.0871 -1.0000 -1.0000 3013162 1594254589.40 151.4843 60.0001 32.0000 1.9545 1.9567 404.5664 405.1283 0.0871 -1.0000 -1.0000 3013224 1594254589.50 151.4843 60.0001 32.0000 1.9545 1.9567 404.6876 405.2499 0.0872 -1.0000 -1.0000 3013302 1594254589.60 151.4843 60.0001 32.0000 1.9548 1.9570 404.5090 405.0715 0.0872 -1.0000 -1.0000 3013490 1594254589.70 151.4843 60.0001 32.0000 1.9551 1.9573 404.4329 404.9944 0.0871 -1.0000 -1.0000 3013552 1594254589.80 151.4843 60.0001 32.0000 1.9551 1.9573 404.4766 405.0390 0.0872 -1.0000 -1.0000 3013631 1594254589.90 151.3781 59.9996 32.0000 1.9550 1.9572 404.6105 405.1720 0.0870 -1.0000 -1.0000 3013693 1594254590.00 151.3781 59.9996 32.0000 1.9557 1.9579 404.4389 404.9992 0.0869 -1.0000 -1.0000 3013740 1594254590.10 151.3781 59.9996 32.0000 1.9553 1.9575 404.4167 404.9780 0.0871 -1.0000 -1.0000 3014005 1594254590.20 151.3781 59.9996 32.0000 1.9546 1.9568 404.4306 404.9923 0.0871 -1.0000 -1.0000 3014053 1594254590.30 151.3781 59.9996 32.0000 1.9542 1.9564 404.6210 405.1831 0.0871 -1.0000 -1.0000 3014131 1594254590.40 151.3781 59.9996 32.0000 1.9546 1.9569 404.6263 405.1885 0.0872 -1.0000 -1.0000 3014193 1594254590.50 151.4411 59.9996 32.0000 1.9547 1.9570 404.5471 405.1090 0.0871 -1.0000 -1.0000 3014256 1594254590.60 151.4505 59.9996 32.0000 1.9549 1.9571 404.4721 405.0340 0.0871 -1.0000 -1.0000 3014505 1594254590.70 151.4505 59.9996 32.0000 1.9557 1.9579 404.4442 405.0055 0.0871 -1.0000 -1.0000 3014568 1594254590.80 151.4505 59.9996 32.0000 1.9559 1.9582 404.5991 405.1618 0.0873 -1.0000 -1.0000 3014630 1594254590.90 151.4505 59.9996 32.0000 1.9543 1.9565 404.6423 405.2041 0.0871 -1.0000 -1.0000 3014708 1594254591.00 151.4505 59.9996 32.0000 1.9547 1.9569 404.6384 405.1997 0.0870 -1.0000 -1.0000 3014771 1594254591.10 151.4492 59.9996 32.0000 1.9551 1.9573 404.5903 405.1523 0.0872 -1.0000 -1.0000 3015521 1594254591.20 151.4492 59.9996 32.0000 1.9552 1.9574 404.3979 404.9595 0.0871 -1.0000 -1.0000 3015583 1594254591.30 151.4492 59.9996 32.0000 1.9554 1.9576 404.5932 405.1547 0.0871 -1.0000 -1.0000 3015646 1594254591.40 151.4492 59.9996 32.0000 1.9548 1.9571 404.6835 405.2450 0.0870 -1.0000 -1.0000 3015724 1594254591.50 151.4492 59.9996 32.0000 1.9547 1.9570 404.6228 405.1848 0.0872 -1.0000 -1.0000 3015818 1594254591.60 151.4530 59.9996 32.0000 1.9556 1.9578 404.5153 405.0773 0.0871 -1.0000 -1.0000 3015880 1594254591.70 151.4530 59.9996 32.0000 1.9563 1.9586 404.4300 404.9915 0.0872 -1.0000 -1.0000 3015942 1594254591.80 151.4530 59.9996 32.0000 1.9559 1.9581 404.5139 405.0757 0.0871 -1.0000 -1.0000 3016021 1594254591.90 151.4530 59.9996 32.0000 1.9554 1.9576 404.6448 405.2061 0.0871 -1.0000 -1.0000 3016083 1594254592.00 151.4530 59.9996 32.0000 1.9552 1.9574 404.6088 405.1719 0.0874 -1.0000 -1.0000 3016146 1594254592.10 151.4615 59.9996 32.0000 1.9563 1.9585 404.5735 405.1345 0.0869 -1.0000 -1.0000 3016224 1594254592.20 151.5526 59.9996 32.0000 1.9567 1.9589 404.5539 405.1160 0.0872 -1.0000 -1.0000 3016286 1594254592.30 151.5526 59.9996 32.0000 1.9553 1.9576 404.6662 405.2287 0.0871 -1.0000 -1.0000 3016349 1594254592.40 151.5526 59.9996 32.0000 1.9548 1.9571 404.7485 405.3103 0.0871 -1.0000 -1.0000 3016411 1594254592.50 151.5526 59.9996 32.0000 1.9552 1.9574 404.5920 405.1537 0.0871 -1.0000 -1.0000 3016474 1594254592.60 151.5526 59.9996 32.0000 1.9559 1.9581 404.3876 404.9490 0.0870 -1.0000 -1.0000 3016552 1594254592.70 151.5465 59.9996 32.0000 1.9555 1.9578 404.4094 404.9708 0.0872 -1.0000 -1.0000 3016755 1594254592.80 151.5465 59.9996 32.0000 1.9547 1.9569 404.6364 405.1966 0.0869 -1.0000 -1.0000 3016817 1594254592.90 151.5465 59.9996 32.0000 1.9547 1.9569 404.6608 405.2230 0.0872 -1.0000 -1.0000 3016942 1594254593.00 151.5465 59.9996 32.0000 1.9551 1.9574 404.5624 405.1241 0.0871 -1.0000 -1.0000 3017005 1594254593.10 151.5465 59.9996 32.0000 1.9555 1.9578 404.4640 405.0253 0.0870 -1.0000 -1.0000 3017067 1594254593.20 151.5465 59.9996 32.0000 1.9557 1.9579 404.3849 404.9455 0.0869 -1.0000 -1.0000 3017270 1594254593.30 151.5465 59.9996 32.0000 1.9552 1.9574 404.4449 405.0063 0.0871 -1.0000 -1.0000 3017333 1594254593.40 151.5465 59.9996 32.0000 1.9549 1.9572 404.6393 405.2009 0.0870 -1.0000 -1.0000 3017395 1594254593.50 151.5465 59.9996 32.0000 1.9554 1.9576 404.5165 405.0772 0.0870 -1.0000 -1.0000 3017473 1594254593.60 151.5465 59.9996 32.0000 1.9553 1.9576 404.3965 404.9572 0.0869 -1.0000 -1.0000 3017536 1594254593.70 151.5465 59.9996 32.0000 1.9553 1.9575 404.4814 405.0423 0.0870 -1.0000 -1.0000 3017708 1594254593.80 151.4923 59.9996 32.0000 1.9548 1.9571 404.6786 405.2403 0.0870 -1.0000 -1.0000 3017786 1594254593.90 151.4702 59.9996 32.0000 1.9548 1.9571 404.5986 405.1595 0.0870 -1.0000 -1.0000 3017848 1594254594.00 151.4702 59.9996 32.0000 1.9548 1.9570 404.5326 405.0949 0.0872 -1.0000 -1.0000 3017911 1594254594.10 151.4702 59.9996 32.0000 1.9551 1.9573 404.4607 405.0214 0.0870 -1.0000 -1.0000 3017989 1594254594.20 151.4702 59.9996 32.0000 1.9554 1.9577 404.4127 404.9737 0.0870 -1.0000 -1.0000 3018051 1594254594.30 151.4702 59.9996 32.0000 1.9549 1.9572 404.5312 405.0927 0.0871 -1.0000 -1.0000 3018114 1594254594.40 151.4220 59.9996 32.0000 1.9543 1.9565 404.5511 405.1127 0.0870 -1.0000 -1.0000 3018177 1594254594.50 151.4220 59.9996 32.0000 1.9549 1.9572 404.4996 405.0604 0.0871 -1.0000 -1.0000 3018239 1594254594.60 151.4220 59.9996 32.0000 1.9550 1.9573 404.4289 404.9903 0.0871 -1.0000 -1.0000 3018317 1594254594.70 151.4220 59.9996 32.0000 1.9548 1.9570 404.4259 404.9866 0.0870 -1.0000 -1.0000 3018380 1594254594.80 151.4220 59.9996 32.0000 1.9547 1.9569 404.5356 405.0975 0.0871 -1.0000 -1.0000 3018442 1594254594.90 151.4399 60.0001 32.0000 1.9557 1.9579 404.5248 405.0864 0.0871 -1.0000 -1.0000 3018520 1594254595.00 151.4413 60.0001 32.0000 1.9556 1.9579 404.4341 404.9955 0.0871 -1.0000 -1.0000 3018583 1594254595.10 151.4413 60.0001 32.0000 1.9548 1.9570 404.3692 404.9308 0.0871 -1.0000 -1.0000 3018645 1594254595.20 151.4413 60.0001 32.0000 1.9551 1.9573 404.4155 404.9776 0.0872 -1.0000 -1.0000 3018989 1594254595.30 151.4413 60.0001 32.0000 1.9544 1.9566 404.6456 405.2083 0.0872 -1.0000 -1.0000 3019051 1594254595.40 151.4413 60.0001 32.0000 1.9548 1.9570 404.6528 405.2149 0.0871 -1.0000 -1.0000 3019114 1594254595.50 151.4489 60.0001 32.0000 1.9549 1.9571 404.6181 405.1803 0.0872 -1.0000 -1.0000 3019192 1594254595.60 151.4552 60.0001 32.0000 1.9558 1.9581 404.4499 405.0131 0.0872 -1.0000 -1.0000 3019254 1594254595.70 151.4552 60.0001 32.0000 1.9555 1.9578 404.4492 405.0094 0.0871 -1.0000 -1.0000 3019317 1594254595.80 151.4552 60.0001 32.0000 1.9550 1.9572 404.6205 405.1831 0.0872 -1.0000 -1.0000 3019504 1594254595.90 151.4552 60.0001 32.0000 1.9553 1.9575 404.6785 405.2397 0.0870 -1.0000 -1.0000 3019567 1594254596.00 151.4552 60.0001 32.0000 1.9556 1.9579 404.5283 405.0898 0.0871 -1.0000 -1.0000 3019629 1594254596.10 151.4795 60.0001 32.0000 1.9558 1.9580 404.4111 404.9724 0.0871 -1.0000 -1.0000 3019692 1594254596.20 151.4795 60.0001 32.0000 1.9555 1.9577 404.4972 405.0592 0.0872 -1.0000 -1.0000 3019754 1594254596.30 151.4795 60.0001 32.0000 1.9556 1.9579 404.5441 405.1058 0.0871 -1.0000 -1.0000 3019817 1594254596.40 151.4795 60.0001 32.0000 1.9549 1.9571 404.6522 405.2135 0.0870 -1.0000 -1.0000 3019895 1594254596.50 151.4795 60.0001 32.0000 1.9555 1.9578 404.4544 405.0160 0.0871 -1.0000 -1.0000 3019957 1594254596.60 151.5206 60.0001 32.0000 1.9559 1.9581 404.3891 404.9508 0.0872 -1.0000 -1.0000 3020035 1594254596.70 151.5272 60.0001 32.0000 1.9559 1.9582 404.3937 404.9557 0.0872 -1.0000 -1.0000 3020098 1594254596.80 151.5272 60.0001 32.0000 1.9553 1.9575 404.6058 405.1669 0.0870 -1.0000 -1.0000 3020239 1594254596.90 151.5272 60.0001 32.0000 1.9549 1.9571 404.6742 405.2371 0.0873 -1.0000 -1.0000 3020317 1594254597.00 151.5272 60.0001 32.0000 1.9551 1.9573 404.5566 405.1196 0.0873 -1.0000 -1.0000 3020379 1594254597.10 151.5198 60.0001 32.0000 1.9554 1.9576 404.4629 405.0242 0.0870 -1.0000 -1.0000 3020441 1594254597.20 151.4901 60.0001 32.0000 1.9553 1.9576 404.4897 405.0516 0.0871 -1.0000 -1.0000 3020504 1594254597.30 151.4901 60.0001 32.0000 1.9556 1.9578 404.5214 405.0831 0.0871 -1.0000 -1.0000 3021238 1594254597.40 151.4901 60.0001 32.0000 1.9547 1.9569 404.5418 405.1030 0.0870 -1.0000 -1.0000 3021301 1594254597.50 151.4901 60.0001 32.0000 1.9559 1.9582 404.6243 405.1867 0.0872 -1.0000 -1.0000 3021363 1594254597.60 151.4901 60.0001 32.0000 1.9549 1.9571 404.4487 405.0101 0.0870 -1.0000 -1.0000 3021426 1594254597.70 151.5403 60.0001 32.0000 1.9548 1.9570 404.3528 404.9136 0.0870 -1.0000 -1.0000 3021488 1594254597.80 151.5403 60.0001 32.0000 1.9556 1.9578 404.4035 404.9646 0.0870 -1.0000 -1.0000 3021738 1594254597.90 151.5403 60.0001 32.0000 1.9554 1.9576 404.5867 405.1479 0.0870 -1.0000 -1.0000 3021800 1594254598.00 151.5403 60.0001 32.0000 1.9547 1.9570 404.5938 405.1557 0.0871 -1.0000 -1.0000 3021863 1594254598.10 151.5403 60.0001 32.0000 1.9553 1.9576 404.6107 405.1728 0.0871 -1.0000 -1.0000 3021941 1594254598.20 151.5403 60.0001 32.0000 1.9553 1.9576 404.4227 404.9840 0.0871 -1.0000 -1.0000 3022004 1594254598.30 151.5403 60.0001 32.0000 1.9552 1.9575 404.4583 405.0198 0.0871 -1.0000 -1.0000 3022066 1594254598.40 151.5403 60.0001 32.0000 1.9547 1.9570 404.5090 405.0707 0.0872 -1.0000 -1.0000 3022144 1594254598.50 151.5403 60.0001 32.0000 1.9539 1.9561 404.6258 405.1882 0.0871 -1.0000 -1.0000 3022207 1594254598.60 151.5403 60.0001 32.0000 1.9538 1.9560 404.6175 405.1792 0.0871 -1.0000 -1.0000 3022285 1594254598.70 151.5403 60.0001 32.0000 1.9546 1.9569 404.4874 405.0504 0.0873 -1.0000 -1.0000 3022332 1594254598.80 151.4760 60.0001 32.0000 1.9557 1.9579 404.4165 404.9787 0.0871 -1.0000 -1.0000 3022832 1594254598.90 151.4358 60.0001 32.0000 1.9554 1.9577 404.3856 404.9487 0.0873 -1.0000 -1.0000 3022910 1594254599.00 151.4358 60.0001 32.0000 1.9544 1.9567 404.5272 405.0895 0.0872 -1.0000 -1.0000 3022972 1594254599.10 151.4358 60.0001 32.0000 1.9545 1.9567 404.6102 405.1721 0.0871 -1.0000 -1.0000 3023035 1594254599.20 151.4358 60.0001 32.0000 1.9558 1.9581 404.5086 405.0709 0.0872 -1.0000 -1.0000 3023113 1594254599.30 151.4510 60.0001 32.0000 1.9562 1.9584 404.4264 404.9874 0.0870 -1.0000 -1.0000 3023175 1594254599.40 151.4560 60.0001 32.0000 1.9547 1.9569 404.4630 405.0239 0.0870 -1.0000 -1.0000 3023800 1594254599.50 151.4560 60.0001 32.0000 1.9543 1.9566 404.6255 405.1884 0.0873 -1.0000 -1.0000 3023878 1594254599.60 151.4560 60.0001 32.0000 1.9542 1.9565 404.5768 405.1392 0.0872 -1.0000 -1.0000 3023941 1594254599.70 151.4560 60.0001 32.0000 1.9556 1.9579 404.5489 405.1100 0.0869 -1.0000 -1.0000 3024003 1594254599.80 151.4544 60.0001 32.0000 1.9557 1.9579 404.4317 404.9934 0.0872 -1.0000 -1.0000 3024081 1594254599.90 151.4166 59.9998 32.0000 1.9555 1.9577 404.5300 405.0921 0.0871 -1.0000 -1.0000 3024144 1594254600.00 151.4166 59.9998 32.0000 1.9547 1.9569 404.6110 405.1729 0.0871 -1.0000 -1.0000 3024206 1594254600.10 151.4166 59.9998 32.0000 1.9550 1.9572 404.6049 405.1686 0.0874 -1.0000 -1.0000 3024269 1594254600.20 151.4166 59.9998 32.0000 1.9558 1.9580 404.4391 405.0008 0.0871 -1.0000 -1.0000 3024331 1594254600.30 151.4166 59.9998 32.0000 1.9560 1.9583 404.4313 404.9933 0.0872 -1.0000 -1.0000 3024394 1594254600.40 151.4598 59.9998 32.0000 1.9559 1.9581 404.5584 405.1201 0.0870 -1.0000 -1.0000 3024472 1594254600.50 151.4602 59.9998 32.0000 1.9552 1.9575 404.6904 405.2516 0.0871 -1.0000 -1.0000 3024534 1594254600.60 151.4602 59.9998 32.0000 1.9551 1.9574 404.4593 405.0223 0.0873 -1.0000 -1.0000 3024612 1594254600.70 151.4602 59.9998 32.0000 1.9566 1.9589 404.4598 405.0217 0.0871 -1.0000 -1.0000 3024675 1594254600.80 151.4602 59.9998 32.0000 1.9559 1.9581 404.3924 404.9548 0.0873 -1.0000 -1.0000 3024737 1594254600.90 151.4621 59.9998 32.0000 1.9549 1.9572 404.4773 405.0398 0.0872 -1.0000 -1.0000 3024800 1594254601.00 151.5160 59.9998 32.0000 1.9550 1.9572 404.6071 405.1693 0.0872 -1.0000 -1.0000 3024862 1594254601.10 151.5160 59.9998 32.0000 1.9551 1.9574 404.5138 405.0756 0.0871 -1.0000 -1.0000 3024925 1594254601.20 151.5160 59.9998 32.0000 1.9552 1.9575 404.4085 404.9706 0.0871 -1.0000 -1.0000 3025003 1594254601.30 151.5160 59.9998 32.0000 1.9553 1.9575 404.5450 405.1065 0.0871 -1.0000 -1.0000 3025065 1594254601.40 151.5160 59.9998 32.0000 1.9549 1.9571 404.5896 405.1514 0.0871 -1.0000 -1.0000 3025128 1594254601.50 151.5160 59.9998 32.0000 1.9548 1.9570 404.6419 405.2051 0.0872 -1.0000 -1.0000 3025206 1594254601.60 151.5730 59.9998 32.0000 1.9546 1.9568 404.5232 405.0849 0.0871 -1.0000 -1.0000 3025268 1594254601.70 151.5730 59.9998 32.0000 1.9551 1.9574 404.4110 404.9733 0.0872 -1.0000 -1.0000 3025331 1594254601.80 151.5730 59.9998 32.0000 1.9551 1.9573 404.4577 405.0194 0.0872 -1.0000 -1.0000 3025393 1594254601.90 151.5730 59.9998 32.0000 1.9551 1.9574 404.5487 405.1115 0.0873 -1.0000 -1.0000 3025784 1594254602.00 151.5730 59.9998 32.0000 1.9543 1.9565 404.5734 405.1360 0.0873 -1.0000 -1.0000 3025846 1594254602.10 151.5714 59.9998 32.0000 1.9544 1.9566 404.5733 405.1365 0.0873 -1.0000 -1.0000 3025925 1594254602.20 151.5677 59.9998 32.0000 1.9556 1.9579 404.3706 404.9329 0.0872 -1.0000 -1.0000 3025972 1594254602.30 151.5677 59.9998 32.0000 1.9556 1.9578 404.4038 404.9660 0.0872 -1.0000 -1.0000 3026034 1594254602.40 151.5677 59.9998 32.0000 1.9554 1.9577 404.4982 405.0594 0.0871 -1.0000 -1.0000 3026502 1594254602.50 151.5677 59.9998 32.0000 1.9553 1.9576 404.6739 405.2365 0.0873 -1.0000 -1.0000 3026565 1594254602.60 151.5677 59.9998 32.0000 1.9548 1.9570 404.6051 405.1665 0.0870 -1.0000 -1.0000 3026643 1594254602.70 151.5428 59.9998 32.0000 1.9552 1.9574 404.4791 405.0404 0.0871 -1.0000 -1.0000 3026706 1594254602.80 151.5415 59.9998 32.0000 1.9550 1.9572 404.3803 404.9424 0.0872 -1.0000 -1.0000 3026768 1594254602.90 151.5415 59.9998 32.0000 1.9552 1.9574 404.5853 405.1470 0.0871 -1.0000 -1.0000 3026846 1594254603.00 151.5415 59.9998 32.0000 1.9542 1.9564 404.6968 405.2587 0.0871 -1.0000 -1.0000 3026909 1594254603.10 151.5415 59.9998 32.0000 1.9542 1.9564 404.6298 405.1918 0.0871 -1.0000 -1.0000 3026971 1594254603.20 151.5415 59.9998 32.0000 1.9551 1.9573 404.4489 405.0111 0.0872 -1.0000 -1.0000 3027034 1594254603.30 151.5415 59.9998 32.0000 1.9553 1.9576 404.3852 404.9467 0.0871 -1.0000 -1.0000 3027096 1594254603.40 151.5415 59.9998 32.0000 1.9562 1.9585 404.4054 404.9681 0.0873 -1.0000 -1.0000 3027159 1594254603.50 151.5415 59.9998 32.0000 1.9553 1.9575 404.4665 405.0288 0.0872 -1.0000 -1.0000 3027502 1594254603.60 151.5415 59.9998 32.0000 1.9555 1.9578 404.6335 405.1959 0.0872 -1.0000 -1.0000 3027565 1594254603.70 151.5415 59.9998 32.0000 1.9559 1.9581 404.4268 404.9883 0.0871 -1.0000 -1.0000 3027628 1594254603.80 151.4025 59.9998 32.0000 1.9553 1.9576 404.4128 404.9748 0.0872 -1.0000 -1.0000 3027705 1594254603.90 151.4038 59.9998 32.0000 1.9549 1.9571 404.4511 405.0122 0.0871 -1.0000 -1.0000 3027768 1594254604.00 151.4038 59.9998 32.0000 1.9547 1.9570 404.5940 405.1562 0.0871 -1.0000 -1.0000 3027956 1594254604.10 151.4038 59.9998 32.0000 1.9549 1.9571 404.5003 405.0619 0.0871 -1.0000 -1.0000 3028018 1594254604.20 151.4038 59.9998 32.0000 1.9554 1.9576 404.4761 405.0379 0.0871 -1.0000 -1.0000 3028081 1594254604.30 151.4038 59.9998 32.0000 1.9556 1.9578 404.4371 404.9988 0.0871 -1.0000 -1.0000 3028143 1594254604.40 151.4038 59.9998 32.0000 1.9557 1.9579 404.4516 405.0147 0.0874 -1.0000 -1.0000 3028221 1594254604.50 151.4038 59.9998 32.0000 1.9552 1.9574 404.5078 405.0693 0.0871 -1.0000 -1.0000 3028284 1594254604.60 151.4038 59.9998 32.0000 1.9546 1.9568 404.5915 405.1532 0.0871 -1.0000 -1.0000 3028362 1594254604.70 151.4038 59.9998 32.0000 1.9551 1.9573 404.5017 405.0633 0.0871 -1.0000 -1.0000 3028424 1594254604.80 151.4038 59.9998 32.0000 1.9557 1.9579 404.3512 404.9126 0.0871 -1.0000 -1.0000 3028486 1594254604.90 151.4450 60.0005 32.0000 1.9552 1.9575 404.4992 405.0611 0.0871 -1.0000 -1.0000 3028549 1594254605.00 151.4450 60.0005 32.0000 1.9550 1.9572 404.5921 405.1547 0.0873 -1.0000 -1.0000 3028783 1594254605.10 151.4450 60.0005 32.0000 1.9552 1.9575 404.5543 405.1166 0.0872 -1.0000 -1.0000 3028861 1594254605.20 151.4450 60.0005 32.0000 1.9552 1.9575 404.5402 405.1029 0.0872 -1.0000 -1.0000 3028924 1594254605.30 151.4450 60.0005 32.0000 1.9568 1.9590 404.3751 404.9370 0.0872 -1.0000 -1.0000 3028986 1594254605.40 151.4823 60.0005 32.0000 1.9558 1.9580 404.4868 405.0487 0.0871 -1.0000 -1.0000 3029049 1594254605.50 151.4823 60.0005 32.0000 1.9553 1.9576 404.5905 405.1528 0.0872 -1.0000 -1.0000 3029346 1594254605.60 151.4823 60.0005 32.0000 1.9548 1.9570 404.6919 405.2539 0.0871 -1.0000 -1.0000 3029408 1594254605.70 151.4823 60.0005 32.0000 1.9547 1.9569 404.5703 405.1322 0.0872 -1.0000 -1.0000 3029471 1594254605.80 151.4823 60.0005 32.0000 1.9549 1.9572 404.4685 405.0310 0.0872 -1.0000 -1.0000 3029533 1594254605.90 151.4823 60.0005 32.0000 1.9553 1.9575 404.5015 405.0633 0.0870 -1.0000 -1.0000 3029611 1594254606.00 151.5862 60.0005 32.0000 1.9553 1.9576 404.6388 405.2019 0.0873 -1.0000 -1.0000 3030033 1594254606.10 151.5862 60.0005 32.0000 1.9544 1.9567 404.6683 405.2300 0.0870 -1.0000 -1.0000 3030111 1594254606.20 151.5862 60.0005 32.0000 1.9558 1.9581 404.5261 405.0869 0.0870 -1.0000 -1.0000 3030174 1594254606.30 151.5862 60.0005 32.0000 1.9562 1.9584 404.3723 404.9339 0.0871 -1.0000 -1.0000 3030236 1594254606.40 151.5862 60.0005 32.0000 1.9562 1.9585 404.4577 405.0200 0.0872 -1.0000 -1.0000 3030314 1594254606.50 151.5862 60.0005 32.0000 1.9551 1.9574 404.5455 405.1073 0.0871 -1.0000 -1.0000 3030486 1594254606.60 151.5862 60.0005 32.0000 1.9552 1.9574 404.5992 405.1600 0.0870 -1.0000 -1.0000 3030564 1594254606.70 151.5862 60.0005 32.0000 1.9557 1.9580 404.4681 405.0303 0.0872 -1.0000 -1.0000 3030627 1594254606.80 151.5862 60.0005 32.0000 1.9552 1.9574 404.3834 404.9451 0.0871 -1.0000 -1.0000 3030689 1594254606.90 151.5862 60.0005 32.0000 1.9556 1.9578 404.3504 404.9126 0.0872 -1.0000 -1.0000 3030752 1594254607.00 151.5862 60.0005 32.0000 1.9552 1.9575 404.6423 405.2041 0.0871 -1.0000 -1.0000 3031033 1594254607.10 151.5347 60.0005 32.0000 1.9548 1.9571 404.5662 405.1283 0.0872 -1.0000 -1.0000 3031095 1594254607.20 151.5293 60.0005 32.0000 1.9546 1.9568 404.5580 405.1202 0.0871 -1.0000 -1.0000 3031158 1594254607.30 151.5293 60.0005 32.0000 1.9547 1.9570 404.3626 404.9239 0.0871 -1.0000 -1.0000 3031236 1594254607.40 151.5293 60.0005 32.0000 1.9540 1.9562 404.4518 405.0141 0.0872 -1.0000 -1.0000 3031298 1594254607.50 151.4603 60.0005 32.0000 1.9540 1.9563 404.5681 405.1308 0.0872 -1.0000 -1.0000 3031439 1594254607.60 151.4603 60.0005 32.0000 1.9549 1.9572 404.6318 405.1949 0.0873 -1.0000 -1.0000 3031501 1594254607.70 151.4602 60.0005 32.0000 1.9554 1.9577 404.4773 405.0398 0.0872 -1.0000 -1.0000 3031564 1594254607.80 151.4602 60.0005 32.0000 1.9557 1.9580 404.4479 405.0103 0.0873 -1.0000 -1.0000 3031642 1594254607.90 151.4602 60.0005 32.0000 1.9555 1.9577 404.5639 405.1253 0.0871 -1.0000 -1.0000 3031704 1594254608.00 151.4602 60.0005 32.0000 1.9549 1.9571 404.6760 405.2380 0.0871 -1.0000 -1.0000 3031767 1594254608.10 151.4602 60.0005 32.0000 1.9546 1.9568 404.5605 405.1219 0.0871 -1.0000 -1.0000 3031830 1594254608.20 151.4140 60.0005 32.0000 1.9552 1.9574 404.3532 404.9156 0.0872 -1.0000 -1.0000 3031892 1594254608.30 151.4132 60.0005 32.0000 1.9554 1.9576 404.4300 404.9923 0.0872 -1.0000 -1.0000 3031955 1594254608.40 151.4132 60.0005 32.0000 1.9556 1.9579 404.4979 405.0597 0.0871 -1.0000 -1.0000 3032033 1594254608.50 151.4132 60.0005 32.0000 1.9548 1.9570 404.6566 405.2191 0.0872 -1.0000 -1.0000 3032095 1594254608.60 151.4132 60.0005 32.0000 1.9550 1.9572 404.5615 405.1240 0.0872 -1.0000 -1.0000 3032751 1594254608.70 151.4132 60.0005 32.0000 1.9555 1.9578 404.4506 405.0129 0.0872 -1.0000 -1.0000 3032813 1594254608.80 151.4132 60.0005 32.0000 1.9558 1.9580 404.4676 405.0293 0.0871 -1.0000 -1.0000 3032876 1594254608.90 151.4132 60.0005 32.0000 1.9547 1.9569 404.5979 405.1590 0.0870 -1.0000 -1.0000 3032954 1594254609.00 151.4132 60.0005 32.0000 1.9543 1.9565 404.6255 405.1873 0.0871 -1.0000 -1.0000 3033017 1594254609.10 151.4132 60.0005 32.0000 1.9550 1.9572 404.6016 405.1639 0.0872 -1.0000 -1.0000 3033251 1594254609.20 151.4132 60.0005 32.0000 1.9549 1.9572 404.5740 405.1358 0.0871 -1.0000 -1.0000 3033313 1594254609.30 151.4140 60.0005 32.0000 1.9556 1.9578 404.4316 404.9932 0.0871 -1.0000 -1.0000 3033376 1594254609.40 151.4269 60.0005 32.0000 1.9551 1.9573 404.5281 405.0902 0.0871 -1.0000 -1.0000 3033454 1594254609.50 151.4269 60.0005 32.0000 1.9553 1.9576 404.5938 405.1553 0.0871 -1.0000 -1.0000 3033532 1594254609.60 151.4269 60.0005 32.0000 1.9553 1.9575 404.6114 405.1740 0.0873 -1.0000 -1.0000 3033704 1594254609.70 151.4269 60.0005 32.0000 1.9554 1.9576 404.5676 405.1296 0.0871 -1.0000 -1.0000 3033767 1594254609.80 151.4269 60.0005 32.0000 1.9553 1.9576 404.4657 405.0272 0.0872 -1.0000 -1.0000 3033845 1594254609.90 151.5585 60.0001 32.0000 1.9561 1.9584 404.3839 404.9464 0.0872 -1.0000 -1.0000 3033907 1594254610.00 151.5585 60.0001 32.0000 1.9548 1.9571 404.5754 405.1384 0.0872 -1.0000 -1.0000 3033970 1594254610.10 151.5585 60.0001 32.0000 1.9543 1.9565 404.6218 405.1837 0.0871 -1.0000 -1.0000 3034032 1594254610.20 151.5585 60.0001 32.0000 1.9541 1.9563 404.6052 405.1682 0.0873 -1.0000 -1.0000 3034094 1594254610.30 151.5585 60.0001 32.0000 1.9544 1.9567 404.5191 405.0812 0.0871 -1.0000 -1.0000 3034157 1594254610.40 151.5585 60.0001 32.0000 1.9556 1.9578 404.4637 405.0249 0.0871 -1.0000 -1.0000 3034235 1594254610.50 151.5585 60.0001 32.0000 1.9550 1.9572 404.6298 405.1922 0.0872 -1.0000 -1.0000 3034298 1594254610.60 151.5585 60.0001 32.0000 1.9543 1.9565 404.6393 405.2016 0.0872 -1.0000 -1.0000 3034485 1594254610.70 151.5719 60.0001 32.0000 1.9550 1.9573 404.5312 405.0931 0.0871 -1.0000 -1.0000 3034547 1594254610.80 151.5719 60.0001 32.0000 1.9561 1.9584 404.4071 404.9681 0.0870 -1.0000 -1.0000 3034610 1594254610.90 151.5719 60.0001 32.0000 1.9555 1.9577 404.4052 404.9662 0.0870 -1.0000 -1.0000 3034688 1594254611.00 151.5719 60.0001 32.0000 1.9548 1.9571 404.4833 405.0451 0.0871 -1.0000 -1.0000 3034751 1594254611.10 151.5719 60.0001 32.0000 1.9537 1.9559 404.5549 405.1161 0.0870 -1.0000 -1.0000 3035032 1594254611.20 151.5058 60.0001 32.0000 1.9544 1.9566 404.5576 405.1189 0.0871 -1.0000 -1.0000 3035094 1594254611.30 151.5058 60.0001 32.0000 1.9551 1.9573 404.5247 405.0863 0.0871 -1.0000 -1.0000 3035157 1594254611.40 151.5058 60.0001 32.0000 1.9560 1.9582 404.4336 404.9959 0.0873 -1.0000 -1.0000 3035219 1594254611.50 151.5058 60.0001 32.0000 1.9553 1.9575 404.5974 405.1585 0.0870 -1.0000 -1.0000 3035297 1594254611.60 151.5058 60.0001 32.0000 1.9549 1.9571 404.6282 405.1905 0.0871 -1.0000 -1.0000 3035360 1594254611.70 151.5058 60.0001 32.0000 1.9554 1.9577 404.5410 405.1023 0.0871 -1.0000 -1.0000 3035422 1594254611.80 151.4725 60.0001 32.0000 1.9554 1.9576 404.4691 405.0322 0.0873 -1.0000 -1.0000 3035500 1594254611.90 151.4725 60.0001 32.0000 1.9553 1.9576 404.3905 404.9519 0.0871 -1.0000 -1.0000 3035563 1594254612.00 151.4725 60.0001 32.0000 1.9561 1.9584 404.5621 405.1246 0.0873 -1.0000 -1.0000 3035626 1594254612.10 151.4725 60.0001 32.0000 1.9552 1.9574 404.6406 405.2029 0.0871 -1.0000 -1.0000 3035766 1594254612.20 151.4725 60.0001 32.0000 1.9550 1.9573 404.6445 405.2067 0.0871 -1.0000 -1.0000 3035829 1594254612.30 151.4694 60.0001 32.0000 1.9550 1.9572 404.4003 404.9618 0.0871 -1.0000 -1.0000 3035891 1594254612.40 151.4233 60.0001 32.0000 1.9557 1.9579 404.4001 404.9620 0.0872 -1.0000 -1.0000 3035954 1594254612.50 151.4233 60.0001 32.0000 1.9552 1.9574 404.4612 405.0237 0.0872 -1.0000 -1.0000 3036016 1594254612.60 151.4233 60.0001 32.0000 1.9546 1.9568 404.4300 404.9926 0.0873 -1.0000 -1.0000 3036531 1594254612.70 151.4233 60.0001 32.0000 1.9557 1.9579 404.3611 404.9236 0.0872 -1.0000 -1.0000 3036594 1594254612.80 151.4233 60.0001 32.0000 1.9555 1.9577 404.4097 404.9709 0.0871 -1.0000 -1.0000 3036672 1594254612.90 151.4134 60.0001 32.0000 1.9556 1.9579 404.4977 405.0596 0.0872 -1.0000 -1.0000 3036734 1594254613.00 151.4134 60.0001 32.0000 1.9554 1.9576 404.5852 405.1478 0.0873 -1.0000 -1.0000 3036797 1594254613.10 151.4134 60.0001 32.0000 1.9552 1.9574 404.5612 405.1230 0.0871 -1.0000 -1.0000 3036859 1594254613.20 151.4134 60.0001 32.0000 1.9555 1.9577 404.5233 405.0856 0.0873 -1.0000 -1.0000 3036953 1594254613.30 151.4134 60.0001 32.0000 1.9557 1.9580 404.4188 404.9817 0.0872 -1.0000 -1.0000 3037016 1594254613.40 151.4415 60.0001 32.0000 1.9554 1.9577 404.4535 405.0145 0.0870 -1.0000 -1.0000 3037078 1594254613.50 151.4778 60.0001 32.0000 1.9559 1.9581 404.5989 405.1600 0.0870 -1.0000 -1.0000 3037156 1594254613.60 151.4778 60.0001 32.0000 1.9550 1.9573 404.6838 405.2457 0.0871 -1.0000 -1.0000 3037219 1594254613.70 151.5098 60.0001 32.0000 1.9548 1.9570 404.5673 405.1292 0.0871 -1.0000 -1.0000 3037437 1594254613.80 151.5098 60.0001 32.0000 1.9548 1.9570 404.3924 404.9539 0.0870 -1.0000 -1.0000 3037516 1594254613.90 151.5098 60.0001 32.0000 1.9545 1.9567 404.5180 405.0794 0.0871 -1.0000 -1.0000 3037578 1594254614.00 151.5269 60.0001 32.0000 1.9549 1.9572 404.5755 405.1383 0.0873 -1.0000 -1.0000 3037641 1594254614.10 151.5269 60.0001 32.0000 1.9551 1.9573 404.6671 405.2292 0.0871 -1.0000 -1.0000 3037719 1594254614.20 151.5269 60.0001 32.0000 1.9550 1.9573 404.5280 405.0898 0.0871 -1.0000 -1.0000 3038000 1594254614.30 151.5269 60.0001 32.0000 1.9556 1.9578 404.4203 404.9820 0.0871 -1.0000 -1.0000 3038063 1594254614.40 151.5269 60.0001 32.0000 1.9554 1.9577 404.4458 405.0080 0.0872 -1.0000 -1.0000 3038141 1594254614.50 151.5269 60.0001 32.0000 1.9556 1.9578 404.5174 405.0797 0.0872 -1.0000 -1.0000 3038203 1594254614.60 151.5839 60.0006 32.0000 1.9552 1.9575 404.7475 405.3093 0.0871 -1.0000 -1.0000 3038265 1594254614.70 151.5839 60.0006 32.0000 1.9553 1.9576 404.5885 405.1502 0.0871 -1.0000 -1.0000 3038718 1594254614.80 151.5839 60.0006 32.0000 1.9548 1.9571 404.6028 405.1647 0.0871 -1.0000 -1.0000 3038781 1594254614.90 151.5839 60.0006 32.0000 1.9557 1.9579 404.4328 404.9943 0.0871 -1.0000 -1.0000 3038843 1594254615.00 151.5839 60.0006 32.0000 1.9553 1.9576 404.4170 404.9783 0.0871 -1.0000 -1.0000 3038906 1594254615.10 151.5839 60.0006 32.0000 1.9545 1.9567 404.5681 405.1298 0.0870 -1.0000 -1.0000 3038968 1594254615.20 151.5305 60.0006 32.0000 1.9553 1.9575 404.5733 405.1355 0.0872 -1.0000 -1.0000 3039203 1594254615.30 151.5205 60.0006 32.0000 1.9554 1.9576 404.3799 404.9417 0.0872 -1.0000 -1.0000 3039265 1594254615.40 151.5205 60.0006 32.0000 1.9562 1.9584 404.3851 404.9471 0.0871 -1.0000 -1.0000 3039328 1594254615.50 151.5205 60.0006 32.0000 1.9555 1.9577 404.5493 405.1113 0.0872 -1.0000 -1.0000 3039406 1594254615.60 151.5205 60.0006 32.0000 1.9545 1.9567 404.5368 405.0990 0.0872 -1.0000 -1.0000 3039468 1594254615.70 151.5205 60.0006 32.0000 1.9548 1.9571 404.5239 405.0858 0.0871 -1.0000 -1.0000 3039718 1594254615.80 151.5204 60.0006 32.0000 1.9554 1.9577 404.4231 404.9849 0.0872 -1.0000 -1.0000 3039781 1594254615.90 151.5159 60.0006 32.0000 1.9558 1.9581 404.4581 405.0200 0.0871 -1.0000 -1.0000 3039843 1594254616.00 151.5159 60.0006 32.0000 1.9558 1.9580 404.5135 405.0753 0.0871 -1.0000 -1.0000 3039906 1594254616.10 151.5159 60.0006 32.0000 1.9551 1.9574 404.5543 405.1161 0.0871 -1.0000 -1.0000 3039984 1594254616.20 151.5088 60.0006 32.0000 1.9545 1.9568 404.6100 405.1721 0.0872 -1.0000 -1.0000 3040046 1594254616.30 151.4391 60.0006 32.0000 1.9546 1.9568 404.4783 405.0399 0.0870 -1.0000 -1.0000 3040265 1594254616.40 151.4391 60.0006 32.0000 1.9557 1.9580 404.4001 404.9622 0.0872 -1.0000 -1.0000 3040343 1594254616.50 151.4391 60.0006 32.0000 1.9551 1.9573 404.4119 404.9739 0.0873 -1.0000 -1.0000 3040405 1594254616.60 151.4391 60.0006 32.0000 1.9548 1.9571 404.5377 405.1005 0.0872 -1.0000 -1.0000 3040484 1594254616.70 151.4391 60.0006 32.0000 1.9544 1.9566 404.5884 405.1503 0.0871 -1.0000 -1.0000 3040546 1594254616.80 151.4456 60.0006 32.0000 1.9548 1.9571 404.5510 405.1139 0.0873 -1.0000 -1.0000 3040968 1594254616.90 151.4611 60.0006 32.0000 1.9564 1.9586 404.4312 404.9938 0.0873 -1.0000 -1.0000 3041046 1594254617.00 151.4611 60.0006 32.0000 1.9560 1.9582 404.4312 404.9938 0.0872 -1.0000 -1.0000 3041108 1594254617.10 151.4611 60.0006 32.0000 1.9558 1.9580 404.4405 405.0021 0.0871 -1.0000 -1.0000 3041171 1594254617.20 151.4611 60.0006 32.0000 1.9550 1.9573 404.6261 405.1885 0.0873 -1.0000 -1.0000 3041249 1594254617.30 151.4611 60.0006 32.0000 1.9550 1.9572 404.5346 405.0978 0.0873 -1.0000 -1.0000 3041311 1594254617.40 151.4917 60.0006 32.0000 1.9562 1.9584 404.4894 405.0519 0.0872 -1.0000 -1.0000 3041374 1594254617.50 151.4959 60.0006 32.0000 1.9560 1.9583 404.4299 404.9911 0.0870 -1.0000 -1.0000 3041436 1594254617.60 151.4959 60.0006 32.0000 1.9561 1.9584 404.4890 405.0504 0.0871 -1.0000 -1.0000 3041515 1594254617.70 151.4959 60.0006 32.0000 1.9549 1.9571 404.5950 405.1563 0.0871 -1.0000 -1.0000 3041577 1594254617.80 151.4959 60.0006 32.0000 1.9545 1.9567 404.5139 405.0759 0.0871 -1.0000 -1.0000 3041640 1594254617.90 151.4637 60.0006 32.0000 1.9544 1.9567 404.3020 404.8633 0.0871 -1.0000 -1.0000 3041702 1594254618.00 151.4535 60.0006 32.0000 1.9556 1.9578 404.3081 404.8709 0.0873 -1.0000 -1.0000 3041765 1594254618.10 151.4535 60.0006 32.0000 1.9553 1.9575 404.4238 404.9858 0.0871 -1.0000 -1.0000 3041843 1594254618.20 151.4535 60.0006 32.0000 1.9542 1.9565 404.5145 405.0761 0.0871 -1.0000 -1.0000 3041905 1594254618.30 151.4535 60.0006 32.0000 1.9549 1.9572 404.4080 404.9705 0.0872 -1.0000 -1.0000 3042249 1594254618.40 151.4535 60.0006 32.0000 1.9554 1.9577 404.2991 404.8606 0.0872 -1.0000 -1.0000 3042327 1594254618.50 151.4535 60.0006 32.0000 1.9553 1.9575 404.3264 404.8884 0.0872 -1.0000 -1.0000 3042389 1594254618.60 151.5299 60.0006 32.0000 1.9548 1.9570 404.5350 405.0977 0.0872 -1.0000 -1.0000 3042468 1594254618.70 151.5299 60.0006 32.0000 1.9544 1.9567 404.4572 405.0189 0.0871 -1.0000 -1.0000 3042530 1594254618.80 151.5299 60.0006 32.0000 1.9548 1.9570 404.3469 404.9086 0.0871 -1.0000 -1.0000 3042842 1594254618.90 151.5299 60.0006 32.0000 1.9557 1.9579 404.2897 404.8518 0.0872 -1.0000 -1.0000 3042921 1594254619.00 151.5299 60.0006 32.0000 1.9558 1.9580 404.3625 404.9244 0.0871 -1.0000 -1.0000 3042983 1594254619.10 151.5375 60.0006 32.0000 1.9551 1.9574 404.5127 405.0740 0.0871 -1.0000 -1.0000 3043045 1594254619.20 151.5526 60.0006 32.0000 1.9543 1.9565 404.5953 405.1575 0.0872 -1.0000 -1.0000 3043124 1594254619.30 151.5526 60.0006 32.0000 1.9547 1.9569 404.4617 405.0241 0.0872 -1.0000 -1.0000 3043295 1594254619.40 151.5526 60.0006 32.0000 1.9556 1.9578 404.4117 404.9735 0.0871 -1.0000 -1.0000 3043358 1594254619.50 151.5526 60.0006 32.0000 1.9552 1.9574 404.5154 405.0773 0.0872 -1.0000 -1.0000 3043436 1594254619.60 151.5526 60.0006 32.0000 1.9548 1.9570 404.5432 405.1042 0.0870 -1.0000 -1.0000 3043498 1594254619.70 151.5120 60.0009 32.0000 1.9553 1.9575 404.4875 405.0498 0.0872 -1.0000 -1.0000 3043561 1594254619.80 151.5088 60.0010 32.0000 1.9553 1.9575 404.4116 404.9738 0.0872 -1.0000 -1.0000 3043952 1594254619.90 151.5088 60.0010 32.0000 1.9550 1.9572 404.4948 405.0568 0.0872 -1.0000 -1.0000 3044014 1594254620.00 151.5088 60.0010 32.0000 1.9541 1.9564 404.5558 405.1185 0.0873 -1.0000 -1.0000 3044077 1594254620.10 151.5088 60.0010 32.0000 1.9551 1.9573 404.5790 405.1406 0.0870 -1.0000 -1.0000 3044139 1594254620.20 151.5088 60.0010 32.0000 1.9551 1.9574 404.4556 405.0162 0.0870 -1.0000 -1.0000 3044201 1594254620.30 151.5267 60.0010 32.0000 1.9559 1.9581 404.3425 404.9042 0.0872 -1.0000 -1.0000 3044280 1594254620.40 151.5277 60.0010 32.0000 1.9557 1.9580 404.3311 404.8934 0.0872 -1.0000 -1.0000 3044467 1594254620.50 151.5277 60.0010 32.0000 1.9560 1.9583 404.3967 404.9582 0.0871 -1.0000 -1.0000 3044529 1594254620.60 151.5277 60.0010 32.0000 1.9554 1.9576 404.5607 405.1228 0.0872 -1.0000 -1.0000 3044592 1594254620.70 151.5277 60.0010 32.0000 1.9558 1.9581 404.5936 405.1568 0.0873 -1.0000 -1.0000 3044655 1594254620.80 151.5277 60.0010 32.0000 1.9552 1.9575 404.3888 404.9483 0.0869 -1.0000 -1.0000 3044717 1594254620.90 151.4310 60.0010 32.0000 1.9555 1.9578 404.2654 404.8274 0.0871 -1.0000 -1.0000 3044967 1594254621.00 151.4107 60.0010 32.0000 1.9549 1.9571 404.5060 405.0673 0.0870 -1.0000 -1.0000 3045029 1594254621.10 151.4107 60.0010 32.0000 1.9551 1.9573 404.5348 405.0958 0.0870 -1.0000 -1.0000 3045092 1594254621.20 151.4107 60.0010 32.0000 1.9548 1.9571 404.5063 405.0675 0.0871 -1.0000 -1.0000 3045170 1594254621.30 151.4107 60.0010 32.0000 1.9561 1.9583 404.3958 404.9572 0.0871 -1.0000 -1.0000 3045233 1594254621.40 151.4107 60.0010 32.0000 1.9557 1.9580 404.2398 404.8023 0.0872 -1.0000 -1.0000 3045467 1594254621.50 151.4036 60.0010 32.0000 1.9559 1.9581 404.3283 404.8896 0.0871 -1.0000 -1.0000 3045545 1594254621.60 151.4028 60.0010 32.0000 1.9550 1.9573 404.5156 405.0777 0.0872 -1.0000 -1.0000 3045607 1594254621.70 151.4028 60.0010 32.0000 1.9547 1.9570 404.3738 404.9361 0.0872 -1.0000 -1.0000 3045670 1594254621.80 151.4028 60.0010 32.0000 1.9551 1.9573 404.2617 404.8232 0.0872 -1.0000 -1.0000 3045748 1594254621.90 151.4028 60.0010 32.0000 1.9556 1.9578 404.4271 404.9902 0.0873 -1.0000 -1.0000 3045810 1594254622.00 151.4028 60.0010 32.0000 1.9555 1.9578 404.5942 405.1566 0.0871 -1.0000 -1.0000 3045873 1594254622.10 151.5436 60.0010 32.0000 1.9554 1.9576 404.6303 405.1922 0.0872 -1.0000 -1.0000 3045951 1594254622.20 151.5436 60.0010 32.0000 1.9551 1.9573 404.5564 405.1188 0.0872 -1.0000 -1.0000 3046014 1594254622.30 151.5436 60.0010 32.0000 1.9559 1.9581 404.4217 404.9841 0.0872 -1.0000 -1.0000 3046076 1594254622.40 151.5436 60.0010 32.0000 1.9561 1.9584 404.3958 404.9576 0.0872 -1.0000 -1.0000 3046139 1594254622.50 151.5436 60.0010 32.0000 1.9555 1.9577 404.4358 404.9975 0.0871 -1.0000 -1.0000 3046201 1594254622.60 151.5328 60.0010 32.0000 1.9550 1.9573 404.5783 405.1404 0.0872 -1.0000 -1.0000 3046279 1594254622.70 151.5096 60.0010 32.0000 1.9548 1.9571 404.6118 405.1736 0.0872 -1.0000 -1.0000 3046342 1594254622.80 151.5096 60.0010 32.0000 1.9561 1.9583 404.4746 405.0369 0.0871 -1.0000 -1.0000 3046404 1594254622.90 151.5096 60.0010 32.0000 1.9553 1.9575 404.4945 405.0559 0.0871 -1.0000 -1.0000 3046545 1594254623.00 151.5096 60.0010 32.0000 1.9556 1.9579 404.5952 405.1571 0.0871 -1.0000 -1.0000 3046607 1594254623.10 151.5096 60.0010 32.0000 1.9541 1.9564 404.6401 405.2029 0.0872 -1.0000 -1.0000 3046670 1594254623.20 151.5457 60.0010 32.0000 1.9551 1.9574 404.5651 405.1273 0.0872 -1.0000 -1.0000 3046732 1594254623.30 151.5457 60.0010 32.0000 1.9553 1.9575 404.5044 405.0662 0.0871 -1.0000 -1.0000 3046795 1594254623.40 151.5457 60.0010 32.0000 1.9557 1.9579 404.3826 404.9439 0.0871 -1.0000 -1.0000 3047701 1594254623.50 151.5457 60.0010 32.0000 1.9553 1.9575 404.4182 404.9794 0.0870 -1.0000 -1.0000 3047763 1594254623.60 151.5457 60.0010 32.0000 1.9546 1.9569 404.5349 405.0973 0.0872 -1.0000 -1.0000 3047826 1594254623.70 151.5437 60.0010 32.0000 1.9539 1.9561 404.5701 405.1326 0.0872 -1.0000 -1.0000 3047888 1594254623.80 151.5425 60.0010 32.0000 1.9545 1.9567 404.5309 405.0931 0.0872 -1.0000 -1.0000 3047966 1594254623.90 151.5425 60.0010 32.0000 1.9552 1.9575 404.3843 404.9462 0.0871 -1.0000 -1.0000 3048029 1594254624.00 151.5425 60.0010 32.0000 1.9546 1.9568 404.3919 404.9531 0.0870 -1.0000 -1.0000 3048091 1594254624.10 151.5425 60.0010 32.0000 1.9542 1.9564 404.5196 405.0820 0.0873 -1.0000 -1.0000 3048170 1594254624.20 151.5425 60.0010 32.0000 1.9544 1.9567 404.5392 405.1016 0.0872 -1.0000 -1.0000 3048232 1594254624.30 151.5233 60.0010 32.0000 1.9550 1.9573 404.4429 405.0044 0.0872 -1.0000 -1.0000 3048294 1594254624.40 151.5233 60.0010 32.0000 1.9555 1.9577 404.2473 404.8091 0.0871 -1.0000 -1.0000 3048357 1594254624.50 151.5233 60.0010 32.0000 1.9555 1.9578 404.4032 404.9645 0.0871 -1.0000 -1.0000 3048420 1594254624.60 151.5233 60.0010 32.0000 1.9547 1.9570 404.4959 405.0580 0.0871 -1.0000 -1.0000 3048497 1594254624.70 151.5233 60.0010 32.0000 1.9546 1.9568 404.5602 405.1221 0.0871 -1.0000 -1.0000 3048560 1594254624.80 151.3963 60.0002 32.0000 1.9548 1.9570 404.4112 404.9730 0.0871 -1.0000 -1.0000 3048622 1594254624.90 151.3963 60.0002 32.0000 1.9557 1.9579 404.3668 404.9282 0.0871 -1.0000 -1.0000 3048700 1594254625.00 151.3963 60.0002 32.0000 1.9558 1.9580 404.3166 404.8788 0.0873 -1.0000 -1.0000 3048763 1594254625.10 151.3963 60.0002 32.0000 1.9555 1.9577 404.4947 405.0575 0.0872 -1.0000 -1.0000 3048825 1594254625.20 151.3963 60.0002 32.0000 1.9547 1.9569 404.5593 405.1209 0.0871 -1.0000 -1.0000 3048903 1594254625.30 151.3963 60.0002 32.0000 1.9547 1.9569 404.4306 404.9931 0.0872 -1.0000 -1.0000 3048966 1594254625.40 151.3963 60.0002 32.0000 1.9557 1.9579 404.3427 404.9045 0.0872 -1.0000 -1.0000 3049028 1594254625.50 151.3963 60.0002 32.0000 1.9558 1.9580 404.3869 404.9496 0.0872 -1.0000 -1.0000 3049278 1594254625.60 151.3963 60.0002 32.0000 1.9544 1.9567 404.5392 405.1004 0.0870 -1.0000 -1.0000 3049341 1594254625.70 151.3963 60.0002 32.0000 1.9550 1.9573 404.6047 405.1667 0.0872 -1.0000 -1.0000 3049403 1594254625.80 151.3963 60.0002 32.0000 1.9543 1.9565 404.6258 405.1886 0.0873 -1.0000 -1.0000 3049466 1594254625.90 151.4037 60.0002 32.0000 1.9556 1.9578 404.4968 405.0591 0.0871 -1.0000 -1.0000 3049544 1594254626.00 151.4037 60.0002 32.0000 1.9554 1.9576 404.4098 404.9723 0.0873 -1.0000 -1.0000 3050482 1594254626.10 151.4037 60.0002 32.0000 1.9547 1.9569 404.5673 405.1296 0.0872 -1.0000 -1.0000 3050544 1594254626.20 151.4037 60.0002 32.0000 1.9539 1.9562 404.4761 405.0390 0.0873 -1.0000 -1.0000 3050606 1594254626.30 151.4037 60.0002 32.0000 1.9555 1.9577 404.3524 404.9148 0.0872 -1.0000 -1.0000 3050669 1594254626.40 151.4037 60.0002 32.0000 1.9558 1.9580 404.2848 404.8458 0.0870 -1.0000 -1.0000 3050747 1594254626.50 151.4210 60.0002 32.0000 1.9557 1.9579 404.4011 404.9625 0.0871 -1.0000 -1.0000 3050809 1594254626.60 151.4210 60.0002 32.0000 1.9549 1.9571 404.5369 405.0989 0.0871 -1.0000 -1.0000 3050887 1594254626.70 151.4210 60.0002 32.0000 1.9543 1.9565 404.6233 405.1847 0.0871 -1.0000 -1.0000 3050950 1594254626.80 151.4210 60.0002 32.0000 1.9548 1.9570 404.4718 405.0345 0.0872 -1.0000 -1.0000 3051012 1594254626.90 151.4210 60.0002 32.0000 1.9560 1.9582 404.4654 405.0281 0.0873 -1.0000 -1.0000 3051075 1594254627.00 151.4629 60.0002 32.0000 1.9551 1.9574 404.4145 404.9754 0.0870 -1.0000 -1.0000 3051137 1594254627.10 151.4629 60.0002 32.0000 1.9552 1.9574 404.4977 405.0596 0.0872 -1.0000 -1.0000 3051215 1594254627.20 151.4629 60.0002 32.0000 1.9538 1.9560 404.5708 405.1333 0.0872 -1.0000 -1.0000 3051278 1594254627.30 151.4629 60.0002 32.0000 1.9540 1.9562 404.5909 405.1530 0.0871 -1.0000 -1.0000 3051340 1594254627.40 151.4629 60.0002 32.0000 1.9550 1.9572 404.4198 404.9809 0.0871 -1.0000 -1.0000 3051403 1594254627.50 151.4712 60.0002 32.0000 1.9550 1.9572 404.3633 404.9250 0.0872 -1.0000 -1.0000 3051481 1594254627.60 151.4823 60.0002 32.0000 1.9545 1.9567 404.4409 405.0036 0.0873 -1.0000 -1.0000 3051731 1594254627.70 151.4823 60.0002 32.0000 1.9545 1.9567 404.5688 405.1315 0.0873 -1.0000 -1.0000 3051793 1594254627.80 151.4823 60.0002 32.0000 1.9541 1.9564 404.6376 405.2002 0.0872 -1.0000 -1.0000 3051856 1594254627.90 151.4823 60.0002 32.0000 1.9541 1.9563 404.5430 405.1050 0.0872 -1.0000 -1.0000 3051918 1594254628.00 151.4823 60.0002 32.0000 1.9551 1.9573 404.4291 404.9910 0.0871 -1.0000 -1.0000 3051981 1594254628.10 151.4823 60.0002 32.0000 1.9548 1.9570 404.4241 404.9870 0.0874 -1.0000 -1.0000 3052184 1594254628.20 151.5192 60.0002 32.0000 1.9548 1.9570 404.4887 405.0500 0.0871 -1.0000 -1.0000 3052246 1594254628.30 151.5192 60.0002 32.0000 1.9549 1.9571 404.5477 405.1097 0.0872 -1.0000 -1.0000 3052309 1594254628.40 151.5192 60.0002 32.0000 1.9546 1.9568 404.5736 405.1360 0.0872 -1.0000 -1.0000 3052387 1594254628.50 151.5192 60.0002 32.0000 1.9551 1.9574 404.3024 404.8637 0.0871 -1.0000 -1.0000 3052450 1594254628.60 151.5192 60.0002 32.0000 1.9559 1.9581 404.3735 404.9356 0.0872 -1.0000 -1.0000 3052512 1594254628.70 151.5168 60.0002 32.0000 1.9550 1.9573 404.4845 405.0463 0.0871 -1.0000 -1.0000 3052575 1594254628.80 151.4963 60.0002 32.0000 1.9543 1.9565 404.5554 405.1170 0.0871 -1.0000 -1.0000 3052637 1594254628.90 151.4963 60.0002 32.0000 1.9554 1.9577 404.5126 405.0742 0.0871 -1.0000 -1.0000 3052715 1594254629.00 151.4963 60.0002 32.0000 1.9561 1.9584 404.4100 404.9723 0.0872 -1.0000 -1.0000 3052778 1594254629.10 151.4963 60.0002 32.0000 1.9559 1.9581 404.3065 404.8696 0.0873 -1.0000 -1.0000 3052840 1594254629.20 151.4963 60.0002 32.0000 1.9556 1.9579 404.4846 405.0467 0.0872 -1.0000 -1.0000 3052918 1594254629.30 151.4963 60.0002 32.0000 1.9549 1.9572 404.6347 405.1967 0.0871 -1.0000 -1.0000 3052981 1594254629.40 151.4899 60.0002 32.0000 1.9542 1.9564 404.5505 405.1116 0.0870 -1.0000 -1.0000 3053043 1594254629.50 151.4899 60.0002 32.0000 1.9551 1.9573 404.6255 405.1867 0.0870 -1.0000 -1.0000 3053106 1594254629.60 151.4899 60.0002 32.0000 1.9561 1.9584 404.4432 405.0043 0.0870 -1.0000 -1.0000 3053199 1594254629.70 151.4899 60.0002 32.0000 1.9554 1.9576 404.4432 405.0046 0.0871 -1.0000 -1.0000 3053512 1594254629.80 151.4899 60.0002 32.0000 1.9546 1.9569 404.5758 405.1374 0.0870 -1.0000 -1.0000 3053590 1594254629.90 151.4895 60.0003 32.0000 1.9550 1.9572 404.5280 405.0898 0.0872 -1.0000 -1.0000 3053668 1594254630.00 151.4886 60.0005 32.0000 1.9557 1.9580 404.4134 404.9748 0.0871 -1.0000 -1.0000 3053731 1594254630.10 151.4886 60.0005 32.0000 1.9562 1.9584 404.3941 404.9553 0.0871 -1.0000 -1.0000 3053793 1594254630.20 151.4886 60.0005 32.0000 1.9564 1.9586 404.4899 405.0520 0.0872 -1.0000 -1.0000 3053856 1594254630.30 151.4886 60.0005 32.0000 1.9553 1.9575 404.6291 405.1909 0.0871 -1.0000 -1.0000 3053918 1594254630.40 151.4886 60.0005 32.0000 1.9549 1.9572 404.5441 405.1066 0.0872 -1.0000 -1.0000 3053996 1594254630.50 151.4981 60.0005 32.0000 1.9567 1.9589 404.4271 404.9884 0.0870 -1.0000 -1.0000 3054059 1594254630.60 151.4981 60.0005 32.0000 1.9560 1.9583 404.3957 404.9570 0.0871 -1.0000 -1.0000 3054137 1594254630.70 151.4981 60.0005 32.0000 1.9554 1.9576 404.4275 404.9889 0.0870 -1.0000 -1.0000 3054558 1594254630.80 151.4981 60.0005 32.0000 1.9552 1.9574 404.5742 405.1353 0.0870 -1.0000 -1.0000 3054621 1594254630.90 151.4981 60.0005 32.0000 1.9558 1.9580 404.4927 405.0538 0.0870 -1.0000 -1.0000 3054699 1594254631.00 151.5061 60.0005 32.0000 1.9556 1.9578 404.3539 404.9160 0.0872 -1.0000 -1.0000 3054762 1594254631.10 151.5165 60.0005 32.0000 1.9562 1.9585 404.4327 404.9951 0.0873 -1.0000 -1.0000 3054824 1594254631.20 151.5165 60.0005 32.0000 1.9558 1.9581 404.5129 405.0758 0.0873 -1.0000 -1.0000 3055058 1594254631.30 151.5165 60.0005 32.0000 1.9550 1.9572 404.5570 405.1190 0.0871 -1.0000 -1.0000 3055121 1594254631.40 151.5165 60.0005 32.0000 1.9546 1.9569 404.6042 405.1668 0.0873 -1.0000 -1.0000 3055183 1594254631.50 151.5165 60.0005 32.0000 1.9559 1.9581 404.4836 405.0464 0.0873 -1.0000 -1.0000 3055246 1594254631.60 151.5177 60.0005 32.0000 1.9558 1.9580 404.3867 404.9487 0.0872 -1.0000 -1.0000 3055308 1594254631.70 151.5177 60.0005 32.0000 1.9558 1.9581 404.4118 404.9731 0.0870 -1.0000 -1.0000 3055371 1594254631.80 151.5177 60.0005 32.0000 1.9550 1.9573 404.4931 405.0550 0.0872 -1.0000 -1.0000 3055574 1594254631.90 151.5177 60.0005 32.0000 1.9557 1.9579 404.4261 404.9876 0.0871 -1.0000 -1.0000 3055636 1594254632.00 151.5177 60.0005 32.0000 1.9554 1.9577 404.3883 404.9500 0.0871 -1.0000 -1.0000 3055699 1594254632.10 151.5780 60.0005 32.0000 1.9555 1.9577 404.3830 404.9446 0.0871 -1.0000 -1.0000 3055762 1594254632.20 151.5780 60.0005 32.0000 1.9551 1.9573 404.5592 405.1208 0.0871 -1.0000 -1.0000 3055824 1594254632.30 151.5780 60.0005 32.0000 1.9551 1.9573 404.5819 405.1430 0.0870 -1.0000 -1.0000 3056058 1594254632.40 151.5780 60.0005 32.0000 1.9550 1.9572 404.5355 405.0972 0.0871 -1.0000 -1.0000 3056121 1594254632.50 151.5780 60.0005 32.0000 1.9561 1.9583 404.4477 405.0091 0.0871 -1.0000 -1.0000 3056183 1594254632.60 151.5780 60.0005 32.0000 1.9549 1.9571 404.4144 404.9755 0.0870 -1.0000 -1.0000 3056277 1594254632.70 151.4864 60.0005 32.0000 1.9547 1.9570 404.4926 405.0540 0.0872 -1.0000 -1.0000 3056339 1594254632.80 151.4864 60.0005 32.0000 1.9544 1.9566 404.6003 405.1620 0.0871 -1.0000 -1.0000 3056761 1594254632.90 151.4864 60.0005 32.0000 1.9540 1.9562 404.4986 405.0601 0.0871 -1.0000 -1.0000 3056839 1594254633.00 151.4864 60.0005 32.0000 1.9545 1.9567 404.3570 404.9186 0.0872 -1.0000 -1.0000 3056902 1594254633.10 151.4864 60.0005 32.0000 1.9545 1.9567 404.4079 404.9701 0.0872 -1.0000 -1.0000 3056964 1594254633.20 151.5168 60.0005 32.0000 1.9547 1.9569 404.5044 405.0673 0.0873 -1.0000 -1.0000 3057042 1594254633.30 151.5341 60.0005 32.0000 1.9549 1.9571 404.5314 405.0943 0.0872 -1.0000 -1.0000 3057214 1594254633.40 151.5341 60.0005 32.0000 1.9551 1.9573 404.3659 404.9280 0.0872 -1.0000 -1.0000 3057277 1594254633.50 151.5341 60.0005 32.0000 1.9556 1.9578 404.3610 404.9232 0.0872 -1.0000 -1.0000 3057355 1594254633.60 151.5341 60.0005 32.0000 1.9556 1.9578 404.4076 404.9695 0.0871 -1.0000 -1.0000 3057417 1594254633.70 151.5341 60.0005 32.0000 1.9552 1.9574 404.4746 405.0367 0.0872 -1.0000 -1.0000 3057480 1594254633.80 151.4328 60.0005 32.0000 1.9552 1.9574 404.6218 405.1841 0.0871 -1.0000 -1.0000 3057558 1594254633.90 151.4328 60.0005 32.0000 1.9560 1.9582 404.5197 405.0811 0.0870 -1.0000 -1.0000 3057683 1594254634.00 151.4328 60.0005 32.0000 1.9556 1.9578 404.4738 405.0359 0.0872 -1.0000 -1.0000 3057745 1594254634.10 151.4328 60.0005 32.0000 1.9563 1.9586 404.3395 404.9013 0.0872 -1.0000 -1.0000 3057808 1594254634.20 151.4328 60.0005 32.0000 1.9548 1.9571 404.6129 405.1751 0.0872 -1.0000 -1.0000 3057870 1594254634.30 151.4606 60.0005 32.0000 1.9558 1.9580 404.5111 405.0736 0.0873 -1.0000 -1.0000 3057933 1594254634.40 151.4606 60.0005 32.0000 1.9558 1.9581 404.3540 404.9160 0.0872 -1.0000 -1.0000 3058277 1594254634.50 151.4606 60.0005 32.0000 1.9552 1.9574 404.3563 404.9180 0.0872 -1.0000 -1.0000 3058339 1594254634.60 151.4606 60.0005 32.0000 1.9553 1.9575 404.4710 405.0340 0.0873 -1.0000 -1.0000 3058417 1594254634.70 151.4606 60.0005 32.0000 1.9553 1.9576 404.5906 405.1523 0.0871 -1.0000 -1.0000 3058495 1594254634.80 151.4822 60.0003 32.0000 1.9559 1.9582 404.6477 405.2093 0.0871 -1.0000 -1.0000 3058557 1594254634.90 151.5017 60.0002 32.0000 1.9563 1.9585 404.4667 405.0284 0.0871 -1.0000 -1.0000 3058948 1594254635.00 151.5017 60.0002 32.0000 1.9562 1.9584 404.3956 404.9581 0.0872 -1.0000 -1.0000 3059011 1594254635.10 151.5017 60.0002 32.0000 1.9553 1.9575 404.4339 404.9950 0.0871 -1.0000 -1.0000 3059073 1594254635.20 151.5017 60.0002 32.0000 1.9549 1.9571 404.5459 405.1083 0.0872 -1.0000 -1.0000 3059151 1594254635.30 151.5017 60.0002 32.0000 1.9550 1.9572 404.5017 405.0653 0.0874 -1.0000 -1.0000 3059214 1594254635.40 151.4585 60.0002 32.0000 1.9558 1.9580 404.4267 404.9885 0.0872 -1.0000 -1.0000 3059448 1594254635.50 151.4585 60.0002 32.0000 1.9565 1.9588 404.3282 404.8907 0.0872 -1.0000 -1.0000 3059510 1594254635.60 151.4585 60.0002 32.0000 1.9551 1.9573 404.4502 405.0124 0.0872 -1.0000 -1.0000 3059573 1594254635.70 151.4585 60.0002 32.0000 1.9548 1.9571 404.6118 405.1727 0.0870 -1.0000 -1.0000 3059635 1594254635.80 151.4585 60.0002 32.0000 1.9543 1.9565 404.5272 405.0893 0.0872 -1.0000 -1.0000 3059714 1594254635.90 151.4861 60.0002 32.0000 1.9557 1.9579 404.4339 404.9961 0.0872 -1.0000 -1.0000 3059964 1594254636.00 151.4861 60.0002 32.0000 1.9555 1.9577 404.3796 404.9417 0.0871 -1.0000 -1.0000 3100026 1594254636.10 151.4861 60.0002 32.0000 1.9549 1.9571 404.3494 404.9109 0.0872 -1.0000 -1.0000 3100088 1594254636.20 151.4861 60.0002 32.0000 1.9550 1.9572 404.5455 405.1077 0.0872 -1.0000 -1.0000 3100151 1594254636.30 151.4861 60.0002 32.0000 1.9548 1.9570 404.6442 405.2068 0.0872 -1.0000 -1.0000 3100229 1594254636.40 151.5041 60.0002 32.0000 1.9546 1.9568 404.4807 405.0424 0.0871 -1.0000 -1.0000 3100291 1594254636.50 151.5685 60.0002 32.0000 1.9550 1.9572 404.4201 404.9813 0.0870 -1.0000 -1.0000 3100354 1594254636.60 151.5685 60.0002 32.0000 1.9545 1.9568 404.4846 405.0461 0.0871 -1.0000 -1.0000 3100432 1594254636.70 151.5685 60.0002 32.0000 1.9561 1.9583 404.5605 405.1223 0.0871 -1.0000 -1.0000 3100494 1594254636.80 151.5685 60.0002 32.0000 1.9548 1.9570 404.4436 405.0057 0.0873 -1.0000 -1.0000 3100557 1594254636.90 151.5685 60.0002 32.0000 1.9554 1.9576 404.3507 404.9116 0.0870 -1.0000 -1.0000 3101041 1594254637.00 151.5204 60.0002 32.0000 1.9548 1.9570 404.3301 404.8920 0.0872 -1.0000 -1.0000 3101104 1594254637.10 151.5187 60.0002 32.0000 1.9552 1.9575 404.4357 404.9973 0.0870 -1.0000 -1.0000 3101166 1594254637.20 151.5187 60.0002 32.0000 1.9552 1.9574 404.4823 405.0448 0.0873 -1.0000 -1.0000 3101244 1594254637.30 151.5187 60.0002 32.0000 1.9538 1.9561 404.5691 405.1321 0.0873 -1.0000 -1.0000 3101307 1594254637.40 151.5187 60.0002 32.0000 1.9542 1.9564 404.4625 405.0240 0.0871 -1.0000 -1.0000 3101369 1594254637.50 151.5187 60.0002 32.0000 1.9545 1.9567 404.3240 404.8860 0.0872 -1.0000 -1.0000 3101572 1594254637.60 151.4774 60.0002 32.0000 1.9548 1.9571 404.4961 405.0578 0.0871 -1.0000 -1.0000 3101635 1594254637.70 151.4683 60.0002 32.0000 1.9550 1.9572 404.6050 405.1662 0.0869 -1.0000 -1.0000 3101697 1594254637.80 151.4683 60.0002 32.0000 1.9548 1.9571 404.5447 405.1072 0.0872 -1.0000 -1.0000 3101775 1594254637.90 151.4683 60.0002 32.0000 1.9554 1.9577 404.4112 404.9732 0.0871 -1.0000 -1.0000 3101823 1594254638.00 151.4683 60.0002 32.0000 1.9550 1.9573 404.4070 404.9689 0.0872 -1.0000 -1.0000 3101885 1594254638.10 151.4605 60.0002 32.0000 1.9547 1.9569 404.4338 404.9963 0.0872 -1.0000 -1.0000 3101963 1594254638.20 151.3941 60.0002 32.0000 1.9545 1.9567 404.5963 405.1578 0.0870 -1.0000 -1.0000 3102026 1594254638.30 151.3941 60.0002 32.0000 1.9548 1.9570 404.4892 405.0509 0.0872 -1.0000 -1.0000 3102088 1594254638.40 151.3941 60.0002 32.0000 1.9554 1.9577 404.3285 404.8906 0.0872 -1.0000 -1.0000 3102166 1594254638.50 151.3941 60.0002 32.0000 1.9557 1.9580 404.3631 404.9238 0.0871 -1.0000 -1.0000 3102291 1594254638.60 151.3941 60.0002 32.0000 1.9549 1.9572 404.4413 405.0047 0.0875 -1.0000 -1.0000 3102369 1594254638.70 151.4511 60.0002 32.0000 1.9548 1.9571 404.5111 405.0731 0.0871 -1.0000 -1.0000 3102432 1594254638.80 151.4511 60.0002 32.0000 1.9554 1.9576 404.4777 405.0399 0.0872 -1.0000 -1.0000 3102494 1594254638.90 151.4511 60.0002 32.0000 1.9555 1.9577 404.3465 404.9078 0.0871 -1.0000 -1.0000 3102572 1594254639.00 151.4511 60.0002 32.0000 1.9559 1.9581 404.4845 405.0450 0.0869 -1.0000 -1.0000 3102791 1594254639.10 151.4511 60.0002 32.0000 1.9553 1.9575 404.6297 405.1919 0.0872 -1.0000 -1.0000 3102853 1594254639.20 151.4667 60.0002 32.0000 1.9557 1.9580 404.6378 405.2002 0.0872 -1.0000 -1.0000 3102931 1594254639.30 151.4804 60.0002 32.0000 1.9555 1.9577 404.4973 405.0593 0.0871 -1.0000 -1.0000 3102994 1594254639.40 151.4804 60.0002 32.0000 1.9560 1.9582 404.3463 404.9086 0.0872 -1.0000 -1.0000 3103103 1594254639.50 151.4804 60.0002 32.0000 1.9557 1.9579 404.4661 405.0283 0.0872 -1.0000 -1.0000 3103338 1594254639.60 151.4804 60.0002 32.0000 1.9555 1.9577 404.6761 405.2389 0.0873 -1.0000 -1.0000 3103400 1594254639.70 151.4804 60.0002 32.0000 1.9552 1.9574 404.6553 405.2177 0.0872 -1.0000 -1.0000 3103463 1594254639.80 151.4805 60.0001 32.0000 1.9552 1.9575 404.5717 405.1337 0.0871 -1.0000 -1.0000 3103541 1594254639.90 151.4807 60.0000 32.0000 1.9559 1.9582 404.4604 405.0216 0.0870 -1.0000 -1.0000 3103603 1594254640.00 151.4807 60.0000 32.0000 1.9551 1.9574 404.5691 405.1309 0.0871 -1.0000 -1.0000 3103666 1594254640.10 151.4807 60.0000 32.0000 1.9545 1.9568 404.5949 405.1567 0.0871 -1.0000 -1.0000 3104306 1594254640.20 151.4807 60.0000 32.0000 1.9554 1.9576 404.4467 405.0082 0.0871 -1.0000 -1.0000 3104369 1594254640.30 151.4807 60.0000 32.0000 1.9554 1.9577 404.3931 404.9536 0.0868 -1.0000 -1.0000 3104431 1594254640.40 151.5718 60.0000 32.0000 1.9555 1.9577 404.4683 405.0304 0.0871 -1.0000 -1.0000 3104509 1594254640.50 151.5718 60.0000 32.0000 1.9547 1.9569 404.5264 405.0877 0.0871 -1.0000 -1.0000 3104556 1594254640.60 151.5718 60.0000 32.0000 1.9544 1.9566 404.5804 405.1426 0.0872 -1.0000 -1.0000 3104634 1594254640.70 151.5718 60.0000 32.0000 1.9551 1.9573 404.5324 405.0935 0.0870 -1.0000 -1.0000 3104697 1594254640.80 151.5718 60.0000 32.0000 1.9558 1.9580 404.4372 404.9982 0.0871 -1.0000 -1.0000 3104775 1594254640.90 151.5756 60.0000 32.0000 1.9552 1.9574 404.4086 404.9695 0.0869 -1.0000 -1.0000 3104837 1594254641.00 151.6237 60.0000 32.0000 1.9549 1.9571 404.5468 405.1074 0.0870 -1.0000 -1.0000 3104900 1594254641.10 151.6237 60.0000 32.0000 1.9553 1.9576 404.4973 405.0591 0.0871 -1.0000 -1.0000 3104962 1594254641.20 151.6237 60.0000 32.0000 1.9556 1.9578 404.5019 405.0636 0.0871 -1.0000 -1.0000 3105040 1594254641.30 151.6237 60.0000 32.0000 1.9562 1.9584 404.4860 405.0473 0.0870 -1.0000 -1.0000 3105103 1594254641.40 151.6237 60.0000 32.0000 1.9554 1.9576 404.6309 405.1914 0.0870 -1.0000 -1.0000 3105165 1594254641.50 151.6061 60.0000 32.0000 1.9553 1.9576 404.6381 405.2004 0.0872 -1.0000 -1.0000 3105243 1594254641.60 151.6061 60.0000 32.0000 1.9555 1.9577 404.5957 405.1574 0.0871 -1.0000 -1.0000 3105462 1594254641.70 151.6061 60.0000 32.0000 1.9569 1.9592 404.3557 404.9180 0.0872 -1.0000 -1.0000 3105525 1594254641.80 151.6061 60.0000 32.0000 1.9562 1.9584 404.3931 404.9541 0.0870 -1.0000 -1.0000 3105603 1594254641.90 151.6061 60.0000 32.0000 1.9549 1.9571 404.5177 405.0794 0.0871 -1.0000 -1.0000 3105665 1594254642.00 151.6061 60.0000 32.0000 1.9554 1.9577 404.5818 405.1432 0.0870 -1.0000 -1.0000 3105743 1594254642.10 151.5878 60.0000 32.0000 1.9553 1.9575 404.5456 405.1071 0.0871 -1.0000 -1.0000 3106025 1594254642.20 151.5850 60.0000 32.0000 1.9567 1.9589 404.4155 404.9770 0.0871 -1.0000 -1.0000 3106087 1594254642.30 151.5850 60.0000 32.0000 1.9561 1.9584 404.4967 405.0588 0.0870 -1.0000 -1.0000 3106149 1594254642.40 151.5850 60.0000 32.0000 1.9561 1.9584 404.5238 405.0841 0.0870 -1.0000 -1.0000 3106228 1594254642.50 151.5850 60.0000 32.0000 1.9558 1.9580 404.5694 405.1312 0.0871 -1.0000 -1.0000 3106290 1594254642.60 151.5850 60.0000 32.0000 1.9557 1.9579 404.5558 405.1189 0.0873 -1.0000 -1.0000 3106727 1594254642.70 151.5485 60.0000 32.0000 1.9561 1.9584 404.4791 405.0402 0.0870 -1.0000 -1.0000 3106790 1594254642.80 151.5485 60.0000 32.0000 1.9565 1.9588 404.3853 404.9453 0.0868 -1.0000 -1.0000 3106852 1594254642.90 151.5485 60.0000 32.0000 1.9553 1.9576 404.5879 405.1501 0.0871 -1.0000 -1.0000 3106930 1594254643.00 151.5485 60.0000 32.0000 1.9556 1.9579 404.6675 405.2292 0.0871 -1.0000 -1.0000 3106993 1594254643.10 151.5485 60.0000 32.0000 1.9552 1.9574 404.6747 405.2363 0.0870 -1.0000 -1.0000 3107055 1594254643.20 151.4893 60.0000 32.0000 1.9560 1.9582 404.5771 405.1377 0.0869 -1.0000 -1.0000 3107118 1594254643.30 151.4893 60.0000 32.0000 1.9558 1.9581 404.4364 404.9969 0.0869 -1.0000 -1.0000 3107196 1594254643.40 151.4893 60.0000 32.0000 1.9557 1.9580 404.5544 405.1157 0.0871 -1.0000 -1.0000 3107259 1594254643.50 151.4893 60.0000 32.0000 1.9553 1.9575 404.5773 405.1390 0.0871 -1.0000 -1.0000 3107321 1594254643.60 151.4893 60.0000 32.0000 1.9559 1.9582 404.5503 405.1115 0.0870 -1.0000 -1.0000 3107383 1594254643.70 151.5174 60.0000 32.0000 1.9565 1.9588 404.4505 405.0122 0.0872 -1.0000 -1.0000 3107446 1594254643.80 151.5340 60.0000 32.0000 1.9560 1.9583 404.4024 404.9643 0.0872 -1.0000 -1.0000 3107524 1594254643.90 151.5340 60.0000 32.0000 1.9559 1.9581 404.4612 405.0237 0.0873 -1.0000 -1.0000 3107587 1594254644.00 151.5340 60.0000 32.0000 1.9545 1.9567 404.6259 405.1881 0.0871 -1.0000 -1.0000 3107649 1594254644.10 151.5340 60.0000 32.0000 1.9555 1.9577 404.5630 405.1249 0.0871 -1.0000 -1.0000 3108040 1594254644.20 151.5340 60.0000 32.0000 1.9562 1.9585 404.4592 405.0210 0.0872 -1.0000 -1.0000 3108102 1594254644.30 151.5354 60.0000 32.0000 1.9563 1.9585 404.3997 404.9616 0.0871 -1.0000 -1.0000 3108165 1594254644.40 151.5354 60.0000 32.0000 1.9557 1.9579 404.5116 405.0734 0.0871 -1.0000 -1.0000 3108243 1594254644.50 151.5354 60.0000 32.0000 1.9550 1.9572 404.6396 405.2007 0.0870 -1.0000 -1.0000 3108305 1594254644.60 151.5354 60.0000 32.0000 1.9552 1.9575 404.5689 405.1303 0.0871 -1.0000 -1.0000 3108539 1594254644.70 151.5354 60.0000 32.0000 1.9561 1.9584 404.2881 404.8490 0.0870 -1.0000 -1.0000 3108602 1594254644.80 151.5354 60.0000 32.0000 1.9558 1.9580 404.4342 404.9956 0.0870 -1.0000 -1.0000 3108664 1594254644.90 151.6262 59.9996 32.0000 1.9561 1.9583 404.4577 405.0184 0.0870 -1.0000 -1.0000 3108743 1594254645.00 151.6262 59.9996 32.0000 1.9547 1.9569 404.5386 405.1011 0.0872 -1.0000 -1.0000 3108805 1594254645.10 151.6262 59.9996 32.0000 1.9551 1.9573 404.5872 405.1483 0.0870 -1.0000 -1.0000 3109102 1594254645.20 151.6262 59.9996 32.0000 1.9567 1.9589 404.4661 405.0280 0.0871 -1.0000 -1.0000 3109165 1594254645.30 151.6262 59.9996 32.0000 1.9563 1.9586 404.3878 404.9492 0.0871 -1.0000 -1.0000 3109227 1594254645.40 151.6262 59.9996 32.0000 1.9560 1.9582 404.3944 404.9555 0.0870 -1.0000 -1.0000 3109289 1594254645.50 151.6633 59.9996 32.0000 1.9550 1.9573 404.5285 405.0893 0.0870 -1.0000 -1.0000 3109368 1594254645.60 151.6653 59.9996 32.0000 1.9557 1.9579 404.4990 405.0599 0.0870 -1.0000 -1.0000 3109445 1594254645.70 151.6653 59.9996 32.0000 1.9565 1.9588 404.4477 405.0086 0.0870 -1.0000 -1.0000 3109508 1594254645.80 151.6653 59.9996 32.0000 1.9556 1.9579 404.4333 404.9947 0.0871 -1.0000 -1.0000 3109586 1594254645.90 151.6653 59.9996 32.0000 1.9552 1.9574 404.5046 405.0661 0.0871 -1.0000 -1.0000 3109649 1594254646.00 151.6613 59.9996 32.0000 1.9552 1.9574 404.6409 405.2029 0.0871 -1.0000 -1.0000 3109711 1594254646.10 151.6350 59.9996 32.0000 1.9543 1.9565 404.5963 405.1579 0.0871 -1.0000 -1.0000 3109774 1594254646.20 151.6350 59.9996 32.0000 1.9564 1.9587 404.4748 405.0356 0.0869 -1.0000 -1.0000 3110211 1594254646.30 151.6350 59.9996 32.0000 1.9559 1.9582 404.3905 404.9518 0.0871 -1.0000 -1.0000 3110274 1594254646.40 151.6350 59.9996 32.0000 1.9552 1.9574 404.5004 405.0617 0.0871 -1.0000 -1.0000 3110336 1594254646.50 151.6350 59.9996 32.0000 1.9550 1.9572 404.5629 405.1242 0.0870 -1.0000 -1.0000 3110398 1594254646.60 151.4991 59.9996 32.0000 1.9550 1.9572 404.5006 405.0620 0.0870 -1.0000 -1.0000 3110477 1594254646.70 151.4879 59.9996 32.0000 1.9552 1.9575 404.3172 404.8780 0.0871 -1.0000 -1.0000 3110539 1594254646.80 151.4879 59.9996 32.0000 1.9556 1.9579 404.4369 404.9991 0.0872 -1.0000 -1.0000 3110601 1594254646.90 151.4879 59.9996 32.0000 1.9548 1.9571 404.4854 405.0468 0.0870 -1.0000 -1.0000 3110680 1594254647.00 151.4879 59.9996 32.0000 1.9549 1.9572 404.6255 405.1869 0.0870 -1.0000 -1.0000 3110742 1594254647.10 151.4879 59.9996 32.0000 1.9557 1.9579 404.5155 405.0761 0.0869 -1.0000 -1.0000 3110805 1594254647.20 151.4416 59.9996 32.0000 1.9560 1.9583 404.4059 404.9679 0.0872 -1.0000 -1.0000 3111258 1594254647.30 151.4416 59.9996 32.0000 1.9555 1.9577 404.4179 404.9792 0.0870 -1.0000 -1.0000 3111304 1594254647.40 151.4416 59.9996 32.0000 1.9560 1.9582 404.5314 405.0927 0.0871 -1.0000 -1.0000 3111367 1594254647.50 151.4416 59.9996 32.0000 1.9551 1.9573 404.6389 405.2012 0.0872 -1.0000 -1.0000 3111445 1594254647.60 151.4416 59.9996 32.0000 1.9555 1.9578 404.5429 405.1048 0.0872 -1.0000 -1.0000 3111508 1594254647.70 151.4790 59.9996 32.0000 1.9559 1.9581 404.5528 405.1146 0.0871 -1.0000 -1.0000 3111789 1594254647.80 151.4790 59.9996 32.0000 1.9558 1.9581 404.5478 405.1095 0.0871 -1.0000 -1.0000 3111867 1594254647.90 151.4790 59.9996 32.0000 1.9549 1.9571 404.5852 405.1458 0.0870 -1.0000 -1.0000 3111930 1594254648.00 151.4790 59.9996 32.0000 1.9548 1.9570 404.5842 405.1461 0.0871 -1.0000 -1.0000 3111992 1594254648.10 151.4790 59.9996 32.0000 1.9558 1.9580 404.4401 405.0026 0.0873 -1.0000 -1.0000 3112070 1594254648.20 151.4984 59.9996 32.0000 1.9567 1.9589 404.2809 404.8426 0.0872 -1.0000 -1.0000 3112492 1594254648.30 151.5346 59.9996 32.0000 1.9548 1.9570 404.3726 404.9344 0.0871 -1.0000 -1.0000 3112554 1594254648.40 151.5346 59.9996 32.0000 1.9558 1.9580 404.4618 405.0238 0.0872 -1.0000 -1.0000 3112632 1594254648.50 151.5346 59.9996 32.0000 1.9549 1.9572 404.5125 405.0737 0.0871 -1.0000 -1.0000 3112695 1594254648.60 151.5346 59.9996 32.0000 1.9557 1.9580 404.5158 405.0777 0.0871 -1.0000 -1.0000 3112773 1594254648.70 151.5346 59.9996 32.0000 1.9567 1.9589 404.4179 404.9797 0.0871 -1.0000 -1.0000 3112835 1594254648.80 151.5368 59.9996 32.0000 1.9555 1.9578 404.3334 404.8960 0.0872 -1.0000 -1.0000 3112960 1594254648.90 151.5433 59.9996 32.0000 1.9554 1.9576 404.4689 405.0302 0.0871 -1.0000 -1.0000 3113038 1594254649.00 151.5433 59.9996 32.0000 1.9555 1.9577 404.5536 405.1158 0.0872 -1.0000 -1.0000 3113101 1594254649.10 151.5433 59.9996 32.0000 1.9559 1.9581 404.4030 404.9645 0.0871 -1.0000 -1.0000 3113163 1594254649.20 151.5433 59.9996 32.0000 1.9555 1.9578 404.3136 404.8747 0.0871 -1.0000 -1.0000 3113226 1594254649.30 151.5433 59.9996 32.0000 1.9552 1.9574 404.3556 404.9169 0.0871 -1.0000 -1.0000 3113960 1594254649.40 151.5721 59.9996 32.0000 1.9549 1.9571 404.4784 405.0400 0.0871 -1.0000 -1.0000 3114023 1594254649.50 151.5721 59.9996 32.0000 1.9547 1.9569 404.5670 405.1287 0.0870 -1.0000 -1.0000 3114101 1594254649.60 151.5721 59.9996 32.0000 1.9547 1.9569 404.5884 405.1504 0.0872 -1.0000 -1.0000 3114163 1594254649.70 151.5721 59.9996 32.0000 1.9560 1.9582 404.4599 405.0207 0.0871 -1.0000 -1.0000 3114226 1594254649.80 151.5721 59.9996 32.0000 1.9560 1.9582 404.4172 404.9791 0.0871 -1.0000 -1.0000 3114304 1594254649.90 151.5424 59.9997 32.0000 1.9558 1.9580 404.3368 404.8988 0.0872 -1.0000 -1.0000 3114351 1594254650.00 151.5424 59.9997 32.0000 1.9554 1.9576 404.3791 404.9397 0.0869 -1.0000 -1.0000 3114429 1594254650.10 151.5424 59.9997 32.0000 1.9545 1.9567 404.6092 405.1699 0.0869 -1.0000 -1.0000 3114491 1594254650.20 151.5424 59.9997 32.0000 1.9552 1.9575 404.4034 404.9647 0.0871 -1.0000 -1.0000 3114554 1594254650.30 151.5424 59.9997 32.0000 1.9556 1.9579 404.3851 404.9470 0.0871 -1.0000 -1.0000 3114616 1594254650.40 151.5457 59.9997 32.0000 1.9553 1.9575 404.3891 404.9504 0.0871 -1.0000 -1.0000 3114694 1594254650.50 151.5882 59.9997 32.0000 1.9550 1.9572 404.5398 405.1018 0.0872 -1.0000 -1.0000 3114757 1594254650.60 151.5882 59.9997 32.0000 1.9550 1.9572 404.5823 405.1446 0.0872 -1.0000 -1.0000 3114835 1594254650.70 151.5882 59.9997 32.0000 1.9550 1.9572 404.5009 405.0636 0.0872 -1.0000 -1.0000 3114897 1594254650.80 151.5882 59.9997 32.0000 1.9567 1.9590 404.4176 404.9784 0.0869 -1.0000 -1.0000 3114960 1594254650.90 151.5882 59.9997 32.0000 1.9563 1.9585 404.3645 404.9258 0.0871 -1.0000 -1.0000 3115038 1594254651.00 151.5779 59.9997 32.0000 1.9555 1.9577 404.5480 405.1105 0.0872 -1.0000 -1.0000 3115100 1594254651.10 151.5610 59.9997 32.0000 1.9551 1.9574 404.6125 405.1745 0.0871 -1.0000 -1.0000 3115163 1594254651.20 151.5610 59.9997 32.0000 1.9553 1.9576 404.4931 405.0544 0.0870 -1.0000 -1.0000 3115225 1594254651.30 151.5610 59.9997 32.0000 1.9561 1.9583 404.3473 404.9083 0.0870 -1.0000 -1.0000 3115288 1594254651.40 151.5610 59.9997 32.0000 1.9562 1.9584 404.4011 404.9624 0.0871 -1.0000 -1.0000 3115350 1594254651.50 151.5285 59.9997 32.0000 1.9552 1.9574 404.4627 405.0232 0.0869 -1.0000 -1.0000 3115429 1594254651.60 151.4586 59.9997 32.0000 1.9546 1.9568 404.5468 405.1081 0.0870 -1.0000 -1.0000 3115491 1594254651.70 151.4586 59.9997 32.0000 1.9545 1.9568 404.5529 405.1129 0.0868 -1.0000 -1.0000 3115553 1594254651.80 151.4586 59.9997 32.0000 1.9555 1.9577 404.3891 404.9509 0.0872 -1.0000 -1.0000 3115788 1594254651.90 151.4586 59.9997 32.0000 1.9551 1.9573 404.4003 404.9625 0.0872 -1.0000 -1.0000 3115850 1594254652.00 151.4586 59.9997 32.0000 1.9556 1.9578 404.3949 404.9567 0.0871 -1.0000 -1.0000 3115913 1594254652.10 151.4581 59.9997 32.0000 1.9551 1.9573 404.4434 405.0057 0.0871 -1.0000 -1.0000 3115991 1594254652.20 151.4389 59.9997 32.0000 1.9548 1.9571 404.5459 405.1064 0.0870 -1.0000 -1.0000 3116054 1594254652.30 151.4389 59.9997 32.0000 1.9551 1.9574 404.4735 405.0347 0.0870 -1.0000 -1.0000 3116959 1594254652.40 151.4389 59.9997 32.0000 1.9558 1.9581 404.4197 404.9816 0.0872 -1.0000 -1.0000 3117038 1594254652.50 151.4389 59.9997 32.0000 1.9559 1.9582 404.3879 404.9497 0.0871 -1.0000 -1.0000 3117100 1594254652.60 151.4389 59.9997 32.0000 1.9547 1.9569 404.4287 404.9900 0.0869 -1.0000 -1.0000 3117162 1594254652.70 151.4467 59.9997 32.0000 1.9546 1.9568 404.4834 405.0452 0.0871 -1.0000 -1.0000 3117225 1594254652.80 151.4487 59.9997 32.0000 1.9554 1.9576 404.4347 404.9957 0.0870 -1.0000 -1.0000 3117287 1594254652.90 151.4487 59.9997 32.0000 1.9550 1.9572 404.3660 404.9272 0.0871 -1.0000 -1.0000 3117366 1594254653.00 151.4487 59.9997 32.0000 1.9555 1.9577 404.3377 404.8997 0.0872 -1.0000 -1.0000 3117428 1594254653.10 151.4487 59.9997 32.0000 1.9546 1.9568 404.5736 405.1354 0.0871 -1.0000 -1.0000 3117490 1594254653.20 151.4487 59.9997 32.0000 1.9543 1.9565 404.6696 405.2320 0.0872 -1.0000 -1.0000 3117569 1594254653.30 151.5010 59.9997 32.0000 1.9552 1.9575 404.5988 405.1603 0.0871 -1.0000 -1.0000 3117631 1594254653.40 151.5010 59.9997 32.0000 1.9552 1.9574 404.5134 405.0753 0.0872 -1.0000 -1.0000 3117694 1594254653.50 151.5010 59.9997 32.0000 1.9548 1.9571 404.4985 405.0603 0.0871 -1.0000 -1.0000 3117756 1594254653.60 151.5010 59.9997 32.0000 1.9545 1.9567 404.4926 405.0544 0.0871 -1.0000 -1.0000 3117819 1594254653.70 151.5010 59.9997 32.0000 1.9544 1.9566 404.6151 405.1767 0.0871 -1.0000 -1.0000 3117881 1594254653.80 151.4910 59.9997 32.0000 1.9554 1.9576 404.4587 405.0210 0.0872 -1.0000 -1.0000 3117959 1594254653.90 151.4903 59.9997 32.0000 1.9557 1.9580 404.2672 404.8287 0.0871 -1.0000 -1.0000 3118022 1594254654.00 151.4903 59.9997 32.0000 1.9556 1.9578 404.3551 404.9167 0.0871 -1.0000 -1.0000 3118084 1594254654.10 151.4903 59.9997 32.0000 1.9546 1.9568 404.4702 405.0316 0.0871 -1.0000 -1.0000 3118162 1594254654.20 151.4903 59.9997 32.0000 1.9546 1.9568 404.5718 405.1337 0.0871 -1.0000 -1.0000 3118225 1594254654.30 151.4740 59.9997 32.0000 1.9546 1.9569 404.4458 405.0078 0.0872 -1.0000 -1.0000 3118287 1594254654.40 151.4628 59.9997 32.0000 1.9553 1.9575 404.3842 404.9463 0.0872 -1.0000 -1.0000 3118475 1594254654.50 151.4628 59.9997 32.0000 1.9558 1.9580 404.3143 404.8761 0.0872 -1.0000 -1.0000 3118537 1594254654.60 151.4628 59.9997 32.0000 1.9544 1.9566 404.4997 405.0615 0.0871 -1.0000 -1.0000 3118600 1594254654.70 151.4628 59.9997 32.0000 1.9542 1.9564 404.5699 405.1316 0.0871 -1.0000 -1.0000 3118678 1594254654.80 151.4628 59.9997 32.0000 1.9547 1.9569 404.4411 405.0032 0.0872 -1.0000 -1.0000 3118740 1594254654.90 151.4778 59.9997 32.0000 1.9553 1.9575 404.4845 405.0455 0.0870 -1.0000 -1.0000 3119490 1594254655.00 151.4965 59.9997 32.0000 1.9540 1.9563 404.5490 405.1088 0.0868 -1.0000 -1.0000 3119553 1594254655.10 151.4965 59.9997 32.0000 1.9552 1.9575 404.5993 405.1604 0.0871 -1.0000 -1.0000 3119615 1594254655.20 151.4965 59.9997 32.0000 1.9549 1.9572 404.5879 405.1499 0.0871 -1.0000 -1.0000 3119678 1594254655.30 151.4965 59.9997 32.0000 1.9553 1.9575 404.4251 404.9867 0.0871 -1.0000 -1.0000 3119740 1594254655.40 151.4965 59.9997 32.0000 1.9562 1.9584 404.4026 404.9648 0.0872 -1.0000 -1.0000 3119802 1594254655.50 151.4125 59.9997 32.0000 1.9551 1.9573 404.2809 404.8423 0.0871 -1.0000 -1.0000 3119881 1594254655.60 151.4125 59.9997 32.0000 1.9544 1.9567 404.3469 404.9081 0.0871 -1.0000 -1.0000 3119943 1594254655.70 151.4125 59.9997 32.0000 1.9552 1.9574 404.4362 404.9975 0.0870 -1.0000 -1.0000 3120005 1594254655.80 151.4125 59.9997 32.0000 1.9556 1.9578 404.3746 404.9367 0.0872 -1.0000 -1.0000 3120084 1594254655.90 151.4125 59.9997 32.0000 1.9560 1.9582 404.3038 404.8660 0.0872 -1.0000 -1.0000 3120146 1594254656.00 151.4223 59.9997 32.0000 1.9556 1.9578 404.3459 404.9082 0.0872 -1.0000 -1.0000 3120209 1594254656.10 151.4318 59.9997 32.0000 1.9546 1.9568 404.4901 405.0517 0.0871 -1.0000 -1.0000 3120271 1594254656.20 151.4318 59.9997 32.0000 1.9544 1.9566 404.5581 405.1196 0.0871 -1.0000 -1.0000 3120334 1594254656.30 151.4318 59.9997 32.0000 1.9548 1.9571 404.6157 405.1781 0.0872 -1.0000 -1.0000 3120396 1594254656.40 151.4318 59.9997 32.0000 1.9557 1.9579 404.4797 405.0417 0.0872 -1.0000 -1.0000 3120474 1594254656.50 151.4318 59.9997 32.0000 1.9563 1.9585 404.2892 404.8513 0.0873 -1.0000 -1.0000 3120537 1594254656.60 151.5078 59.9997 32.0000 1.9554 1.9576 404.3784 404.9395 0.0870 -1.0000 -1.0000 3120599 1594254656.70 151.5078 59.9997 32.0000 1.9549 1.9571 404.5057 405.0668 0.0871 -1.0000 -1.0000 3120677 1594254656.80 151.5078 59.9997 32.0000 1.9556 1.9578 404.4796 405.0415 0.0871 -1.0000 -1.0000 3120740 1594254656.90 151.5078 59.9997 32.0000 1.9557 1.9579 404.4082 404.9689 0.0869 -1.0000 -1.0000 3120802 1594254657.00 151.5078 59.9997 32.0000 1.9561 1.9584 404.4054 404.9670 0.0871 -1.0000 -1.0000 3120865 1594254657.10 151.5053 59.9997 32.0000 1.9558 1.9580 404.4213 404.9827 0.0871 -1.0000 -1.0000 3120927 1594254657.20 151.5053 59.9997 32.0000 1.9551 1.9573 404.5885 405.1503 0.0871 -1.0000 -1.0000 3121005 1594254657.30 151.5053 59.9997 32.0000 1.9556 1.9579 404.4613 405.0222 0.0871 -1.0000 -1.0000 3121068 1594254657.40 151.5053 59.9997 32.0000 1.9556 1.9578 404.4303 404.9927 0.0872 -1.0000 -1.0000 3121552 1594254657.50 151.5053 59.9997 32.0000 1.9559 1.9581 404.3735 404.9349 0.0870 -1.0000 -1.0000 3121630 1594254657.60 151.5053 59.9997 32.0000 1.9550 1.9572 404.3954 404.9575 0.0872 -1.0000 -1.0000 3121693 1594254657.70 151.5053 59.9997 32.0000 1.9544 1.9566 404.5220 405.0836 0.0871 -1.0000 -1.0000 3121755 1594254657.80 151.5299 59.9997 32.0000 1.9549 1.9572 404.5213 405.0829 0.0870 -1.0000 -1.0000 3121833 1594254657.90 151.5299 59.9997 32.0000 1.9555 1.9578 404.3878 404.9488 0.0870 -1.0000 -1.0000 3121896 1594254658.00 151.5299 59.9997 32.0000 1.9554 1.9576 404.4178 404.9794 0.0872 -1.0000 -1.0000 3121958 1594254658.10 151.5299 59.9997 32.0000 1.9539 1.9562 404.5506 405.1126 0.0871 -1.0000 -1.0000 3122036 1594254658.20 151.5299 59.9997 32.0000 1.9545 1.9568 404.5549 405.1168 0.0872 -1.0000 -1.0000 3122099 1594254658.30 151.5299 59.9997 32.0000 1.9551 1.9573 404.3712 404.9339 0.0872 -1.0000 -1.0000 3122162 1594254658.40 151.5069 59.9997 32.0000 1.9554 1.9576 404.3004 404.8618 0.0871 -1.0000 -1.0000 3122224 1594254658.50 151.5069 59.9997 32.0000 1.9555 1.9578 404.3173 404.8791 0.0872 -1.0000 -1.0000 3122552 1594254658.60 151.5069 59.9997 32.0000 1.9546 1.9569 404.5070 405.0696 0.0872 -1.0000 -1.0000 3122630 1594254658.70 151.5069 59.9997 32.0000 1.9541 1.9563 404.6033 405.1651 0.0871 -1.0000 -1.0000 3122692 1594254658.80 151.5069 59.9997 32.0000 1.9548 1.9570 404.5041 405.0673 0.0874 -1.0000 -1.0000 3122755 1594254658.90 151.5069 59.9997 32.0000 1.9563 1.9586 404.3732 404.9360 0.0872 -1.0000 -1.0000 3122817 1594254659.00 151.5069 59.9997 32.0000 1.9557 1.9580 404.3698 404.9315 0.0871 -1.0000 -1.0000 3122958 1594254659.10 151.4673 59.9997 32.0000 1.9550 1.9572 404.5364 405.0989 0.0872 -1.0000 -1.0000 3123020 1594254659.20 151.4673 59.9997 32.0000 1.9543 1.9565 404.5264 405.0881 0.0871 -1.0000 -1.0000 3123099 1594254659.30 151.4673 59.9997 32.0000 1.9553 1.9576 404.4616 405.0238 0.0872 -1.0000 -1.0000 3123161 1594254659.40 151.4673 59.9997 32.0000 1.9558 1.9581 404.3015 404.8644 0.0874 -1.0000 -1.0000 3123224 1594254659.50 151.4673 59.9997 32.0000 1.9549 1.9571 404.4390 405.0010 0.0872 -1.0000 -1.0000 3123333 1594254659.60 151.4890 59.9994 32.0000 1.9545 1.9567 404.5674 405.1298 0.0872 -1.0000 -1.0000 3123395 1594254659.70 151.4890 59.9994 32.0000 1.9545 1.9568 404.6274 405.1878 0.0868 -1.0000 -1.0000 3123458 1594254659.80 151.4890 59.9994 32.0000 1.9554 1.9576 404.5232 405.0850 0.0872 -1.0000 -1.0000 3123520 1594254659.90 151.4890 59.9994 32.0000 1.9564 1.9587 404.3872 404.9502 0.0873 -1.0000 -1.0000 3123583 1594254660.00 151.4890 59.9994 32.0000 1.9562 1.9585 404.4014 404.9632 0.0871 -1.0000 -1.0000 3124067 1594254660.10 151.4890 59.9994 32.0000 1.9552 1.9574 404.3722 404.9332 0.0870 -1.0000 -1.0000 3124145 1594254660.20 151.4811 59.9994 32.0000 1.9552 1.9574 404.4881 405.0495 0.0871 -1.0000 -1.0000 3124208 1594254660.30 151.4357 59.9994 32.0000 1.9552 1.9575 404.4410 405.0030 0.0872 -1.0000 -1.0000 3124270 1594254660.40 151.4357 59.9994 32.0000 1.9561 1.9584 404.4509 405.0137 0.0873 -1.0000 -1.0000 3124348 1594254660.50 151.4357 59.9994 32.0000 1.9557 1.9579 404.4053 404.9669 0.0871 -1.0000 -1.0000 3124833 1594254660.60 151.4357 59.9994 32.0000 1.9550 1.9572 404.6543 405.2157 0.0870 -1.0000 -1.0000 3124911 1594254660.70 151.4357 59.9994 32.0000 1.9552 1.9574 404.6178 405.1800 0.0872 -1.0000 -1.0000 3124973 1594254660.80 151.5071 59.9994 32.0000 1.9559 1.9581 404.6258 405.1883 0.0872 -1.0000 -1.0000 3125036 1594254660.90 151.5071 59.9994 32.0000 1.9555 1.9578 404.5625 405.1251 0.0872 -1.0000 -1.0000 3125114 1594254661.00 151.5071 59.9994 32.0000 1.9568 1.9590 404.3193 404.8816 0.0872 -1.0000 -1.0000 3125176 1594254661.10 151.5071 59.9994 32.0000 1.9564 1.9586 404.3259 404.8879 0.0871 -1.0000 -1.0000 3125239 1594254661.20 151.5071 59.9994 32.0000 1.9556 1.9579 404.4993 405.0615 0.0872 -1.0000 -1.0000 3125301 1594254661.30 151.5260 59.9994 32.0000 1.9549 1.9571 404.5034 405.0664 0.0872 -1.0000 -1.0000 3125364 1594254661.40 151.5476 59.9994 32.0000 1.9555 1.9578 404.3863 404.9474 0.0870 -1.0000 -1.0000 3125426 1594254661.50 151.5476 59.9994 32.0000 1.9558 1.9580 404.3213 404.8823 0.0870 -1.0000 -1.0000 3125504 1594254661.60 151.5476 59.9994 32.0000 1.9556 1.9578 404.4077 404.9689 0.0871 -1.0000 -1.0000 3125567 1594254661.70 151.5476 59.9994 32.0000 1.9549 1.9571 404.5957 405.1581 0.0872 -1.0000 -1.0000 3125629 1594254661.80 151.5476 59.9994 32.0000 1.9545 1.9567 404.5274 405.0899 0.0872 -1.0000 -1.0000 3125708 1594254661.90 151.5045 59.9994 32.0000 1.9550 1.9573 404.5413 405.1032 0.0871 -1.0000 -1.0000 3125770 1594254662.00 151.5045 59.9994 32.0000 1.9563 1.9585 404.3921 404.9534 0.0871 -1.0000 -1.0000 3125833 1594254662.10 151.5045 59.9994 32.0000 1.9558 1.9580 404.3636 404.9251 0.0871 -1.0000 -1.0000 3126067 1594254662.20 151.5045 59.9994 32.0000 1.9553 1.9575 404.4326 404.9954 0.0873 -1.0000 -1.0000 3126145 1594254662.30 151.5045 59.9994 32.0000 1.9548 1.9571 404.5191 405.0814 0.0871 -1.0000 -1.0000 3126207 1594254662.40 151.5045 59.9994 32.0000 1.9548 1.9570 404.5576 405.1199 0.0872 -1.0000 -1.0000 3126270 1594254662.50 151.5045 59.9994 32.0000 1.9549 1.9572 404.3805 404.9422 0.0872 -1.0000 -1.0000 3126332 1594254662.60 151.5045 59.9994 32.0000 1.9553 1.9575 404.3455 404.9076 0.0872 -1.0000 -1.0000 3126832 1594254662.70 151.5045 59.9994 32.0000 1.9547 1.9570 404.4728 405.0354 0.0873 -1.0000 -1.0000 3126894 1594254662.80 151.5045 59.9994 32.0000 1.9549 1.9572 404.5575 405.1193 0.0871 -1.0000 -1.0000 3126957 1594254662.90 151.5045 59.9994 32.0000 1.9552 1.9574 404.4782 405.0395 0.0870 -1.0000 -1.0000 3127020 1594254663.00 151.5045 59.9994 32.0000 1.9558 1.9581 404.3811 404.9424 0.0871 -1.0000 -1.0000 3127098 1594254663.10 151.4232 59.9994 32.0000 1.9552 1.9574 404.2927 404.8538 0.0871 -1.0000 -1.0000 3127379 1594254663.20 151.4232 59.9994 32.0000 1.9532 1.9554 404.3985 404.9601 0.0871 -1.0000 -1.0000 3127457 1594254663.30 151.4232 59.9994 32.0000 1.9542 1.9564 404.5349 405.0964 0.0871 -1.0000 -1.0000 3127519 1594254663.40 151.4232 59.9994 32.0000 1.9545 1.9567 404.5328 405.0948 0.0872 -1.0000 -1.0000 3127582 1594254663.50 151.4232 59.9994 32.0000 1.9562 1.9585 404.4758 405.0384 0.0873 -1.0000 -1.0000 3127660 1594254663.60 151.4066 59.9994 32.0000 1.9556 1.9578 404.4739 405.0361 0.0871 -1.0000 -1.0000 3127723 1594254663.70 151.4061 59.9994 32.0000 1.9547 1.9570 404.5791 405.1417 0.0872 -1.0000 -1.0000 3127785 1594254663.80 151.4061 59.9994 32.0000 1.9537 1.9560 404.6035 405.1648 0.0871 -1.0000 -1.0000 3127847 1594254663.90 151.4061 59.9994 32.0000 1.9552 1.9575 404.4769 405.0397 0.0874 -1.0000 -1.0000 3127910 1594254664.00 151.4061 59.9994 32.0000 1.9560 1.9583 404.3310 404.8936 0.0872 -1.0000 -1.0000 3127973 1594254664.10 151.4061 59.9994 32.0000 1.9556 1.9578 404.4748 405.0376 0.0873 -1.0000 -1.0000 3128223 1594254664.20 151.4606 59.9994 32.0000 1.9544 1.9566 404.4617 405.0238 0.0871 -1.0000 -1.0000 3128285 1594254664.30 151.4655 59.9994 32.0000 1.9542 1.9565 404.5165 405.0782 0.0872 -1.0000 -1.0000 3128363 1594254664.40 151.4655 59.9994 32.0000 1.9550 1.9573 404.5336 405.0967 0.0873 -1.0000 -1.0000 3128426 1594254664.50 151.4655 59.9994 32.0000 1.9556 1.9579 404.4313 404.9934 0.0871 -1.0000 -1.0000 3128488 1594254664.60 151.4655 59.9994 32.0000 1.9557 1.9579 404.4095 404.9717 0.0872 -1.0000 -1.0000 3128566 1594254664.70 151.4679 59.9994 32.0000 1.9554 1.9576 404.4020 404.9639 0.0871 -1.0000 -1.0000 3129253 1594254664.80 151.5260 59.9993 32.0000 1.9552 1.9575 404.5631 405.1254 0.0872 -1.0000 -1.0000 3129316 1594254664.90 151.5260 59.9993 32.0000 1.9549 1.9572 404.6201 405.1823 0.0871 -1.0000 -1.0000 3129378 1594254665.00 151.5260 59.9993 32.0000 1.9561 1.9583 404.4620 405.0228 0.0870 -1.0000 -1.0000 3129441 1594254665.10 151.5260 59.9993 32.0000 1.9561 1.9584 404.3778 404.9389 0.0871 -1.0000 -1.0000 3129503 1594254665.20 151.5260 59.9993 32.0000 1.9550 1.9572 404.4313 404.9929 0.0870 -1.0000 -1.0000 3129581 1594254665.30 151.5839 59.9993 32.0000 1.9558 1.9580 404.4394 405.0002 0.0870 -1.0000 -1.0000 3129644 1594254665.40 151.5891 59.9993 32.0000 1.9551 1.9574 404.5599 405.1216 0.0871 -1.0000 -1.0000 3129707 1594254665.50 151.5891 59.9993 32.0000 1.9558 1.9580 404.6365 405.1988 0.0872 -1.0000 -1.0000 3129784 1594254665.60 151.5891 59.9993 32.0000 1.9556 1.9578 404.5668 405.1291 0.0871 -1.0000 -1.0000 3129847 1594254665.70 151.5891 59.9993 32.0000 1.9559 1.9581 404.4310 404.9935 0.0872 -1.0000 -1.0000 3129910 1594254665.80 151.5968 59.9993 32.0000 1.9562 1.9585 404.4520 405.0138 0.0871 -1.0000 -1.0000 3129988 1594254665.90 151.6195 59.9993 32.0000 1.9553 1.9575 404.7075 405.2695 0.0871 -1.0000 -1.0000 3130050 1594254666.00 151.6195 59.9993 32.0000 1.9555 1.9578 404.5772 405.1386 0.0870 -1.0000 -1.0000 3130113 1594254666.10 151.6195 59.9993 32.0000 1.9561 1.9584 404.3468 404.9078 0.0871 -1.0000 -1.0000 3130175 1594254666.20 151.6195 59.9993 32.0000 1.9562 1.9584 404.4663 405.0283 0.0872 -1.0000 -1.0000 3130238 1594254666.30 151.6195 59.9993 32.0000 1.9552 1.9575 404.5689 405.1315 0.0873 -1.0000 -1.0000 3130300 1594254666.40 151.5927 59.9993 32.0000 1.9549 1.9571 404.7264 405.2881 0.0870 -1.0000 -1.0000 3130378 1594254666.50 151.5858 59.9993 32.0000 1.9555 1.9577 404.6067 405.1683 0.0871 -1.0000 -1.0000 3130441 1594254666.60 151.5858 59.9993 32.0000 1.9553 1.9575 404.4567 405.0183 0.0871 -1.0000 -1.0000 3130519 1594254666.70 151.5858 59.9993 32.0000 1.9561 1.9584 404.4279 404.9892 0.0871 -1.0000 -1.0000 3130816 1594254666.80 151.5858 59.9993 32.0000 1.9563 1.9585 404.4624 405.0240 0.0871 -1.0000 -1.0000 3130878 1594254666.90 151.5858 59.9993 32.0000 1.9559 1.9581 404.5122 405.0737 0.0871 -1.0000 -1.0000 3130956 1594254667.00 151.5858 59.9993 32.0000 1.9554 1.9576 404.5758 405.1376 0.0871 -1.0000 -1.0000 3131019 1594254667.10 151.5858 59.9993 32.0000 1.9556 1.9579 404.5816 405.1431 0.0871 -1.0000 -1.0000 3131081 1594254667.20 151.5858 59.9993 32.0000 1.9560 1.9583 404.4123 404.9745 0.0872 -1.0000 -1.0000 3131284 1594254667.30 151.5858 59.9993 32.0000 1.9557 1.9580 404.4366 404.9983 0.0871 -1.0000 -1.0000 3131347 1594254667.40 151.5858 59.9993 32.0000 1.9553 1.9575 404.5724 405.1342 0.0871 -1.0000 -1.0000 3131409 1594254667.50 151.5711 59.9993 32.0000 1.9559 1.9581 404.5985 405.1607 0.0872 -1.0000 -1.0000 3131487 1594254667.60 151.5397 59.9993 32.0000 1.9552 1.9574 404.6766 405.2380 0.0870 -1.0000 -1.0000 3131550 1594254667.70 151.5397 59.9993 32.0000 1.9561 1.9583 404.4209 404.9825 0.0871 -1.0000 -1.0000 3131612 1594254667.80 151.5397 59.9993 32.0000 1.9560 1.9582 404.3883 404.9498 0.0871 -1.0000 -1.0000 3131675 1594254667.90 151.5397 59.9993 32.0000 1.9554 1.9576 404.4008 404.9619 0.0871 -1.0000 -1.0000 3131737 1594254668.00 151.5397 59.9993 32.0000 1.9558 1.9580 404.5527 405.1140 0.0870 -1.0000 -1.0000 3131800 1594254668.10 151.5160 59.9993 32.0000 1.9555 1.9578 404.5699 405.1305 0.0869 -1.0000 -1.0000 3131878 1594254668.20 151.5160 59.9993 32.0000 1.9558 1.9580 404.4075 404.9689 0.0871 -1.0000 -1.0000 3131956 1594254668.30 151.5160 59.9993 32.0000 1.9562 1.9585 404.4945 405.0559 0.0870 -1.0000 -1.0000 3132065 1594254668.40 151.5160 59.9993 32.0000 1.9557 1.9579 404.5325 405.0936 0.0870 -1.0000 -1.0000 3132143 1594254668.50 151.5160 59.9993 32.0000 1.9545 1.9568 404.5940 405.1546 0.0869 -1.0000 -1.0000 3132206 1594254668.60 151.4960 59.9993 32.0000 1.9555 1.9577 404.6373 405.1985 0.0870 -1.0000 -1.0000 3132284 1594254668.70 151.4547 59.9993 32.0000 1.9560 1.9582 404.5058 405.0671 0.0870 -1.0000 -1.0000 3132346 1594254668.80 151.4547 59.9993 32.0000 1.9557 1.9579 404.4592 405.0204 0.0870 -1.0000 -1.0000 3132581 1594254668.90 151.4547 59.9993 32.0000 1.9556 1.9578 404.5118 405.0735 0.0871 -1.0000 -1.0000 3132643 1594254669.00 151.4547 59.9993 32.0000 1.9554 1.9577 404.6481 405.2098 0.0871 -1.0000 -1.0000 3132721 1594254669.10 151.4547 59.9993 32.0000 1.9554 1.9576 404.6381 405.1998 0.0871 -1.0000 -1.0000 3132784 1594254669.20 151.4547 59.9993 32.0000 1.9556 1.9579 404.5488 405.1102 0.0870 -1.0000 -1.0000 3132846 1594254669.30 151.4717 59.9993 32.0000 1.9558 1.9581 404.5323 405.0939 0.0871 -1.0000 -1.0000 3133346 1594254669.40 151.4717 59.9993 32.0000 1.9549 1.9572 404.6219 405.1843 0.0872 -1.0000 -1.0000 3133409 1594254669.50 151.4717 59.9993 32.0000 1.9548 1.9570 404.6430 405.2049 0.0871 -1.0000 -1.0000 3133487 1594254669.60 151.4717 59.9993 32.0000 1.9553 1.9575 404.5077 405.0695 0.0871 -1.0000 -1.0000 3133549 1594254669.70 151.4717 59.9993 32.0000 1.9562 1.9585 404.3993 404.9607 0.0871 -1.0000 -1.0000 3133612 1594254669.80 151.4863 59.9992 32.0000 1.9566 1.9588 404.3992 404.9609 0.0871 -1.0000 -1.0000 3133721 1594254669.90 151.4863 59.9992 32.0000 1.9557 1.9579 404.4431 405.0047 0.0871 -1.0000 -1.0000 3133783 1594254670.00 151.4863 59.9992 32.0000 1.9550 1.9573 404.5744 405.1367 0.0872 -1.0000 -1.0000 3133846 1594254670.10 151.4863 59.9992 32.0000 1.9553 1.9575 404.6602 405.2226 0.0872 -1.0000 -1.0000 3133909 1594254670.20 151.4863 59.9992 32.0000 1.9548 1.9570 404.5416 405.1033 0.0871 -1.0000 -1.0000 3133971 1594254670.30 151.4863 59.9992 32.0000 1.9554 1.9577 404.4390 405.0012 0.0872 -1.0000 -1.0000 3134315 1594254670.40 151.4863 59.9992 32.0000 1.9553 1.9575 404.5538 405.1147 0.0870 -1.0000 -1.0000 3134393 1594254670.50 151.5412 59.9992 32.0000 1.9552 1.9575 404.6688 405.2305 0.0871 -1.0000 -1.0000 3134456 1594254670.60 151.5412 59.9992 32.0000 1.9557 1.9579 404.5919 405.1546 0.0872 -1.0000 -1.0000 3134518 1594254670.70 151.5412 59.9992 32.0000 1.9557 1.9580 404.4270 404.9881 0.0871 -1.0000 -1.0000 3134580 1594254670.80 151.5412 59.9992 32.0000 1.9559 1.9581 404.4049 404.9666 0.0871 -1.0000 -1.0000 3134643 1594254670.90 151.5412 59.9992 32.0000 1.9554 1.9576 404.4800 405.0419 0.0871 -1.0000 -1.0000 3134721 1594254671.00 151.5828 59.9992 32.0000 1.9551 1.9573 404.5843 405.1452 0.0871 -1.0000 -1.0000 3134783 1594254671.10 151.5828 59.9992 32.0000 1.9551 1.9574 404.6065 405.1691 0.0872 -1.0000 -1.0000 3134846 1594254671.20 151.5828 59.9992 32.0000 1.9554 1.9576 404.4834 405.0445 0.0870 -1.0000 -1.0000 3134924 1594254671.30 151.5828 59.9992 32.0000 1.9557 1.9580 404.4325 404.9938 0.0870 -1.0000 -1.0000 3134986 1594254671.40 151.5828 59.9992 32.0000 1.9556 1.9579 404.4078 404.9686 0.0870 -1.0000 -1.0000 3135221 1594254671.50 151.5828 59.9992 32.0000 1.9556 1.9578 404.6342 405.1959 0.0871 -1.0000 -1.0000 3135299 1594254671.60 151.5066 59.9992 32.0000 1.9552 1.9575 404.6132 405.1760 0.0872 -1.0000 -1.0000 3135361 1594254671.70 151.5066 59.9992 32.0000 1.9547 1.9569 404.5054 405.0675 0.0871 -1.0000 -1.0000 3135424 1594254671.80 151.5066 59.9992 32.0000 1.9560 1.9582 404.3770 404.9389 0.0872 -1.0000 -1.0000 3135502 1594254671.90 151.5066 59.9992 32.0000 1.9553 1.9575 404.5417 405.1041 0.0872 -1.0000 -1.0000 3135564 1594254672.00 151.5066 59.9992 32.0000 1.9550 1.9572 404.6855 405.2467 0.0871 -1.0000 -1.0000 3135627 1594254672.10 151.5004 59.9992 32.0000 1.9553 1.9576 404.6611 405.2226 0.0869 -1.0000 -1.0000 3135705 1594254672.20 151.4996 59.9992 32.0000 1.9556 1.9578 404.6155 405.1774 0.0871 -1.0000 -1.0000 3135768 1594254672.30 151.4996 59.9992 32.0000 1.9561 1.9583 404.3579 404.9190 0.0870 -1.0000 -1.0000 3135830 1594254672.40 151.4996 59.9992 32.0000 1.9556 1.9579 404.4997 405.0613 0.0871 -1.0000 -1.0000 3136314 1594254672.50 151.4996 59.9992 32.0000 1.9552 1.9574 404.4986 405.0604 0.0871 -1.0000 -1.0000 3136377 1594254672.60 151.4929 59.9992 32.0000 1.9554 1.9576 404.5442 405.1054 0.0870 -1.0000 -1.0000 3136455 1594254672.70 151.4600 59.9992 32.0000 1.9560 1.9582 404.4131 404.9739 0.0870 -1.0000 -1.0000 3136518 1594254672.80 151.4600 59.9992 32.0000 1.9558 1.9581 404.3956 404.9574 0.0872 -1.0000 -1.0000 3136580 1594254672.90 151.4600 59.9992 32.0000 1.9557 1.9579 404.4994 405.0607 0.0871 -1.0000 -1.0000 3136720 1594254673.00 151.4600 59.9992 32.0000 1.9548 1.9571 404.5690 405.1306 0.0870 -1.0000 -1.0000 3136783 1594254673.10 151.4600 59.9992 32.0000 1.9550 1.9572 404.5642 405.1265 0.0872 -1.0000 -1.0000 3136845 1594254673.20 151.4929 59.9992 32.0000 1.9561 1.9583 404.4779 405.0386 0.0870 -1.0000 -1.0000 3136908 1594254673.30 151.4929 59.9992 32.0000 1.9556 1.9578 404.4556 405.0170 0.0870 -1.0000 -1.0000 3136970 1594254673.40 151.4929 59.9992 32.0000 1.9562 1.9585 404.5416 405.1025 0.0870 -1.0000 -1.0000 3137251 1594254673.50 151.4929 59.9992 32.0000 1.9552 1.9575 404.7396 405.3013 0.0871 -1.0000 -1.0000 3137330 1594254673.60 151.4929 59.9992 32.0000 1.9551 1.9574 404.6584 405.2207 0.0871 -1.0000 -1.0000 3137392 1594254673.70 151.4944 59.9992 32.0000 1.9555 1.9577 404.5628 405.1245 0.0871 -1.0000 -1.0000 3137455 1594254673.80 151.4981 59.9992 32.0000 1.9557 1.9579 404.5553 405.1174 0.0872 -1.0000 -1.0000 3137533 1594254673.90 151.4981 59.9992 32.0000 1.9552 1.9574 404.5402 405.1020 0.0871 -1.0000 -1.0000 3137705 1594254674.00 151.4981 59.9992 32.0000 1.9553 1.9576 404.6676 405.2304 0.0873 -1.0000 -1.0000 3137767 1594254674.10 151.4981 59.9992 32.0000 1.9550 1.9572 404.5519 405.1145 0.0872 -1.0000 -1.0000 3137845 1594254674.20 151.4981 59.9992 32.0000 1.9550 1.9573 404.4099 404.9713 0.0870 -1.0000 -1.0000 3137908 1594254674.30 151.5611 59.9992 32.0000 1.9557 1.9579 404.3572 404.9184 0.0871 -1.0000 -1.0000 3137970 1594254674.40 151.5611 59.9992 32.0000 1.9553 1.9575 404.3523 404.9144 0.0872 -1.0000 -1.0000 3138205 1594254674.50 151.5611 59.9992 32.0000 1.9545 1.9568 404.5715 405.1330 0.0870 -1.0000 -1.0000 3138282 1594254674.60 151.5611 59.9992 32.0000 1.9544 1.9567 404.5904 405.1526 0.0873 -1.0000 -1.0000 3138345 1594254674.70 151.5611 59.9992 32.0000 1.9549 1.9571 404.5646 405.1263 0.0871 -1.0000 -1.0000 3138407 1594254674.80 151.5538 59.9999 32.0000 1.9550 1.9572 404.4229 404.9849 0.0872 -1.0000 -1.0000 3138470 1594254674.90 151.5498 60.0002 32.0000 1.9550 1.9573 404.5092 405.0715 0.0872 -1.0000 -1.0000 3138548 1594254675.00 151.5498 60.0002 32.0000 1.9545 1.9567 404.6442 405.2052 0.0870 -1.0000 -1.0000 3138720 1594254675.10 151.5498 60.0002 32.0000 1.9550 1.9573 404.5482 405.1104 0.0872 -1.0000 -1.0000 3138782 1594254675.20 151.5498 60.0002 32.0000 1.9551 1.9574 404.4000 404.9621 0.0872 -1.0000 -1.0000 3138860 1594254675.30 151.5498 60.0002 32.0000 1.9550 1.9572 404.4319 404.9936 0.0871 -1.0000 -1.0000 3138923 1594254675.40 151.5612 60.0002 32.0000 1.9543 1.9566 404.5706 405.1324 0.0871 -1.0000 -1.0000 3138985 1594254675.50 151.5612 60.0002 32.0000 1.9550 1.9572 404.5446 405.1062 0.0872 -1.0000 -1.0000 3139079 1594254675.60 151.5612 60.0002 32.0000 1.9548 1.9570 404.5026 405.0668 0.0876 -1.0000 -1.0000 3139142 1594254675.70 151.5612 60.0002 32.0000 1.9554 1.9576 404.4437 405.0057 0.0872 -1.0000 -1.0000 3139204 1594254675.80 151.5612 60.0002 32.0000 1.9554 1.9576 404.4303 404.9926 0.0871 -1.0000 -1.0000 3139267 1594254675.90 151.5283 60.0002 32.0000 1.9545 1.9567 404.5969 405.1579 0.0869 -1.0000 -1.0000 3139329 1594254676.00 151.5182 60.0002 32.0000 1.9545 1.9567 404.5696 405.1318 0.0872 -1.0000 -1.0000 3139861 1594254676.10 151.5182 60.0002 32.0000 1.9553 1.9575 404.3395 404.9015 0.0871 -1.0000 -1.0000 3139939 1594254676.20 151.5182 60.0002 32.0000 1.9556 1.9578 404.4397 405.0012 0.0871 -1.0000 -1.0000 3139985 1594254676.30 151.5182 60.0002 32.0000 1.9549 1.9572 404.4977 405.0595 0.0871 -1.0000 -1.0000 3140064 1594254676.40 151.5161 60.0002 32.0000 1.9547 1.9569 404.5916 405.1535 0.0871 -1.0000 -1.0000 3140126 1594254676.50 151.5017 60.0002 32.0000 1.9548 1.9570 404.5231 405.0852 0.0871 -1.0000 -1.0000 3140360 1594254676.60 151.5017 60.0002 32.0000 1.9553 1.9575 404.4363 404.9991 0.0873 -1.0000 -1.0000 3140438 1594254676.70 151.5017 60.0002 32.0000 1.9556 1.9578 404.3682 404.9299 0.0871 -1.0000 -1.0000 3140501 1594254676.80 151.5017 60.0002 32.0000 1.9560 1.9582 404.4484 405.0094 0.0870 -1.0000 -1.0000 3140563 1594254676.90 151.5017 60.0002 32.0000 1.9547 1.9569 404.4986 405.0592 0.0870 -1.0000 -1.0000 3140626 1594254677.00 151.4319 60.0002 32.0000 1.9542 1.9564 404.5787 405.1409 0.0872 -1.0000 -1.0000 3141110 1594254677.10 151.4319 60.0002 32.0000 1.9548 1.9571 404.6402 405.2028 0.0872 -1.0000 -1.0000 3141172 1594254677.20 151.4319 60.0002 32.0000 1.9552 1.9574 404.4301 404.9907 0.0870 -1.0000 -1.0000 3141251 1594254677.30 151.4319 60.0002 32.0000 1.9555 1.9578 404.3947 404.9565 0.0871 -1.0000 -1.0000 3141313 1594254677.40 151.4319 60.0002 32.0000 1.9555 1.9578 404.4270 404.9881 0.0870 -1.0000 -1.0000 3141376 1594254677.50 151.4298 60.0002 32.0000 1.9549 1.9572 404.5909 405.1523 0.0870 -1.0000 -1.0000 3141454 1594254677.60 151.3996 60.0002 32.0000 1.9541 1.9563 404.5389 405.1003 0.0871 -1.0000 -1.0000 3141516 1594254677.70 151.3996 60.0002 32.0000 1.9545 1.9568 404.4388 405.0013 0.0873 -1.0000 -1.0000 3141579 1594254677.80 151.3996 60.0002 32.0000 1.9556 1.9578 404.3791 404.9408 0.0871 -1.0000 -1.0000 3141657 1594254677.90 151.3996 60.0002 32.0000 1.9561 1.9583 404.3637 404.9249 0.0870 -1.0000 -1.0000 3141719 1594254678.00 151.3996 60.0002 32.0000 1.9556 1.9578 404.4246 404.9860 0.0871 -1.0000 -1.0000 3142344 1594254678.10 151.4516 60.0002 32.0000 1.9549 1.9572 404.4990 405.0612 0.0872 -1.0000 -1.0000 3142422 1594254678.20 151.4516 60.0002 32.0000 1.9540 1.9563 404.5850 405.1467 0.0871 -1.0000 -1.0000 3142485 1594254678.30 151.4516 60.0002 32.0000 1.9555 1.9577 404.4169 404.9783 0.0871 -1.0000 -1.0000 3142547 1594254678.40 151.4516 60.0002 32.0000 1.9554 1.9577 404.3404 404.9017 0.0871 -1.0000 -1.0000 3142610 1594254678.50 151.4516 60.0002 32.0000 1.9543 1.9566 404.5278 405.0894 0.0871 -1.0000 -1.0000 3142672 1594254678.60 151.4327 60.0002 32.0000 1.9548 1.9570 404.6050 405.1672 0.0872 -1.0000 -1.0000 3142750 1594254678.70 151.4268 60.0002 32.0000 1.9553 1.9575 404.5535 405.1164 0.0873 -1.0000 -1.0000 3142813 1594254678.80 151.4268 60.0002 32.0000 1.9550 1.9572 404.4491 405.0107 0.0870 -1.0000 -1.0000 3142875 1594254678.90 151.4268 60.0002 32.0000 1.9560 1.9583 404.3385 404.8993 0.0870 -1.0000 -1.0000 3142953 1594254679.00 151.4268 60.0002 32.0000 1.9553 1.9575 404.2976 404.8603 0.0872 -1.0000 -1.0000 3143016 1594254679.10 151.4268 60.0002 32.0000 1.9541 1.9563 404.5014 405.0632 0.0871 -1.0000 -1.0000 3143078 1594254679.20 151.5627 60.0002 32.0000 1.9550 1.9572 404.6556 405.2189 0.0874 -1.0000 -1.0000 3143156 1594254679.30 151.5627 60.0002 32.0000 1.9547 1.9569 404.6713 405.2329 0.0871 -1.0000 -1.0000 3143219 1594254679.40 151.5627 60.0002 32.0000 1.9557 1.9579 404.4822 405.0448 0.0872 -1.0000 -1.0000 3143281 1594254679.50 151.5627 60.0002 32.0000 1.9554 1.9577 404.6075 405.1696 0.0872 -1.0000 -1.0000 3143344 1594254679.60 151.5627 60.0002 32.0000 1.9551 1.9573 404.5921 405.1544 0.0872 -1.0000 -1.0000 3143406 1594254679.70 151.5327 59.9998 32.0000 1.9553 1.9575 404.5266 405.0887 0.0871 -1.0000 -1.0000 3143469 1594254679.80 151.5327 59.9998 32.0000 1.9552 1.9574 404.3703 404.9307 0.0869 -1.0000 -1.0000 3143547 1594254679.90 151.5327 59.9998 32.0000 1.9552 1.9575 404.3224 404.8836 0.0871 -1.0000 -1.0000 3143610 1594254680.00 151.5327 59.9998 32.0000 1.9555 1.9577 404.4479 405.0104 0.0873 -1.0000 -1.0000 3143672 1594254680.10 151.5327 59.9998 32.0000 1.9546 1.9569 404.5787 405.1411 0.0871 -1.0000 -1.0000 3143984 1594254680.20 151.5327 59.9998 32.0000 1.9550 1.9572 404.5326 405.0942 0.0871 -1.0000 -1.0000 3144047 1594254680.30 151.5327 59.9998 32.0000 1.9548 1.9571 404.4459 405.0065 0.0870 -1.0000 -1.0000 3144110 1594254680.40 151.5329 59.9998 32.0000 1.9551 1.9573 404.3607 404.9221 0.0871 -1.0000 -1.0000 3144187 1594254680.50 151.5337 59.9998 32.0000 1.9555 1.9578 404.3730 404.9337 0.0870 -1.0000 -1.0000 3144250 1594254680.60 151.5337 59.9998 32.0000 1.9552 1.9575 404.6401 405.2009 0.0870 -1.0000 -1.0000 3144593 1594254680.70 151.5337 59.9998 32.0000 1.9553 1.9575 404.5503 405.1130 0.0873 -1.0000 -1.0000 3144656 1594254680.80 151.5337 59.9998 32.0000 1.9556 1.9579 404.4371 404.9994 0.0872 -1.0000 -1.0000 3144718 1594254680.90 151.5337 59.9998 32.0000 1.9562 1.9584 404.4424 405.0035 0.0871 -1.0000 -1.0000 3144797 1594254681.00 151.4849 59.9998 32.0000 1.9546 1.9568 404.5046 405.0668 0.0872 -1.0000 -1.0000 3144859 1594254681.10 151.4374 59.9998 32.0000 1.9548 1.9571 404.6417 405.2037 0.0871 -1.0000 -1.0000 3144922 1594254681.20 151.4374 59.9998 32.0000 1.9551 1.9573 404.6134 405.1768 0.0873 -1.0000 -1.0000 3145000 1594254681.30 151.4374 59.9998 32.0000 1.9547 1.9570 404.5139 405.0761 0.0872 -1.0000 -1.0000 3145062 1594254681.40 151.4374 59.9998 32.0000 1.9553 1.9575 404.3159 404.8770 0.0870 -1.0000 -1.0000 3145125 1594254681.50 151.4374 59.9998 32.0000 1.9551 1.9573 404.3673 404.9292 0.0872 -1.0000 -1.0000 3145187 1594254681.60 151.4374 59.9998 32.0000 1.9541 1.9563 404.4974 405.0595 0.0872 -1.0000 -1.0000 3145328 1594254681.70 151.4694 59.9998 32.0000 1.9546 1.9569 404.4980 405.0598 0.0871 -1.0000 -1.0000 3145390 1594254681.80 151.4694 59.9998 32.0000 1.9552 1.9574 404.3873 404.9492 0.0872 -1.0000 -1.0000 3145453 1594254681.90 151.4694 59.9998 32.0000 1.9550 1.9572 404.4367 404.9994 0.0872 -1.0000 -1.0000 3145515 1594254682.00 151.4694 59.9998 32.0000 1.9551 1.9574 404.5767 405.1383 0.0871 -1.0000 -1.0000 3145578 1594254682.10 151.4690 59.9998 32.0000 1.9558 1.9580 404.5210 405.0831 0.0872 -1.0000 -1.0000 3146078 1594254682.20 151.4689 59.9998 32.0000 1.9559 1.9581 404.4356 404.9970 0.0871 -1.0000 -1.0000 3146140 1594254682.30 151.4689 59.9998 32.0000 1.9553 1.9575 404.3742 404.9356 0.0871 -1.0000 -1.0000 3146202 1594254682.40 151.4689 59.9998 32.0000 1.9558 1.9581 404.3077 404.8693 0.0871 -1.0000 -1.0000 3146281 1594254682.50 151.4689 59.9998 32.0000 1.9552 1.9574 404.6191 405.1813 0.0872 -1.0000 -1.0000 3146328 1594254682.60 151.4689 59.9998 32.0000 1.9543 1.9565 404.6004 405.1631 0.0872 -1.0000 -1.0000 3146406 1594254682.70 151.4689 59.9998 32.0000 1.9557 1.9579 404.6306 405.1925 0.0871 -1.0000 -1.0000 3146577 1594254682.80 151.4510 59.9998 32.0000 1.9558 1.9581 404.5945 405.1565 0.0871 -1.0000 -1.0000 3146640 1594254682.90 151.4510 59.9998 32.0000 1.9557 1.9580 404.3916 404.9529 0.0871 -1.0000 -1.0000 3146718 1594254683.00 151.4510 59.9998 32.0000 1.9551 1.9573 404.3953 404.9576 0.0872 -1.0000 -1.0000 3146780 1594254683.10 151.4510 59.9998 32.0000 1.9550 1.9573 404.4525 405.0135 0.0871 -1.0000 -1.0000 3146843 1594254683.20 151.4510 59.9998 32.0000 1.9543 1.9566 404.5398 405.1028 0.0873 -1.0000 -1.0000 3147077 1594254683.30 151.4330 59.9998 32.0000 1.9552 1.9575 404.4131 404.9757 0.0872 -1.0000 -1.0000 3147140 1594254683.40 151.4330 59.9998 32.0000 1.9552 1.9574 404.4403 405.0018 0.0871 -1.0000 -1.0000 3147202 1594254683.50 151.4330 59.9998 32.0000 1.9561 1.9584 404.3277 404.8884 0.0869 -1.0000 -1.0000 3147280 1594254683.60 151.4330 59.9998 32.0000 1.9552 1.9575 404.5201 405.0825 0.0873 -1.0000 -1.0000 3147343 1594254683.70 151.4330 59.9998 32.0000 1.9550 1.9572 404.6418 405.2041 0.0872 -1.0000 -1.0000 3147609 1594254683.80 151.4330 59.9998 32.0000 1.9546 1.9569 404.5947 405.1566 0.0871 -1.0000 -1.0000 3147686 1594254683.90 151.4886 59.9998 32.0000 1.9541 1.9563 404.4906 405.0529 0.0872 -1.0000 -1.0000 3147749 1594254684.00 151.4886 59.9998 32.0000 1.9546 1.9568 404.3113 404.8740 0.0873 -1.0000 -1.0000 3147812 1594254684.10 151.4886 59.9998 32.0000 1.9552 1.9574 404.3618 404.9237 0.0871 -1.0000 -1.0000 3147874 1594254684.20 151.4886 59.9998 32.0000 1.9549 1.9571 404.5295 405.0922 0.0873 -1.0000 -1.0000 3147936 1594254684.30 151.4886 59.9998 32.0000 1.9550 1.9572 404.5375 405.0999 0.0872 -1.0000 -1.0000 3147999 1594254684.40 151.4799 59.9998 32.0000 1.9549 1.9571 404.4188 404.9810 0.0872 -1.0000 -1.0000 3148077 1594254684.50 151.4799 59.9998 32.0000 1.9549 1.9571 404.2734 404.8354 0.0872 -1.0000 -1.0000 3148140 1594254684.60 151.4799 59.9998 32.0000 1.9549 1.9571 404.3286 404.8910 0.0873 -1.0000 -1.0000 3148218 1594254684.70 151.4799 59.9998 32.0000 1.9547 1.9569 404.4018 404.9642 0.0872 -1.0000 -1.0000 3148608 1594254684.80 151.4799 59.9998 32.0000 1.9544 1.9567 404.5079 405.0708 0.0873 -1.0000 -1.0000 3148655 1594254684.90 151.4799 59.9998 32.0000 1.9547 1.9569 404.5906 405.1527 0.0872 -1.0000 -1.0000 3148733 1594254685.00 151.4948 60.0008 32.0000 1.9539 1.9561 404.5748 405.1371 0.0872 -1.0000 -1.0000 3148796 1594254685.10 151.4948 60.0008 32.0000 1.9551 1.9573 404.3202 404.8816 0.0871 -1.0000 -1.0000 3148858 1594254685.20 151.4948 60.0008 32.0000 1.9546 1.9569 404.4138 404.9760 0.0872 -1.0000 -1.0000 3148936 1594254685.30 151.4948 60.0008 32.0000 1.9548 1.9570 404.4453 405.0070 0.0871 -1.0000 -1.0000 3148999 1594254685.40 151.4948 60.0008 32.0000 1.9545 1.9567 404.5174 405.0794 0.0872 -1.0000 -1.0000 3149061 1594254685.50 151.5349 60.0008 32.0000 1.9554 1.9576 404.4042 404.9658 0.0871 -1.0000 -1.0000 3149139 1594254685.60 151.5349 60.0008 32.0000 1.9553 1.9575 404.3392 404.9011 0.0871 -1.0000 -1.0000 3149186 1594254685.70 151.5349 60.0008 32.0000 1.9555 1.9577 404.3061 404.8675 0.0871 -1.0000 -1.0000 3149374 1594254685.80 151.5349 60.0008 32.0000 1.9558 1.9580 404.3396 404.9010 0.0871 -1.0000 -1.0000 3149436 1594254685.90 151.5349 60.0008 32.0000 1.9545 1.9567 404.4961 405.0581 0.0871 -1.0000 -1.0000 3149499 1594254686.00 151.5143 60.0008 32.0000 1.9548 1.9570 404.5142 405.0757 0.0871 -1.0000 -1.0000 3149561 1594254686.10 151.4988 60.0008 32.0000 1.9548 1.9570 404.4042 404.9659 0.0871 -1.0000 -1.0000 3149639 1594254686.20 151.4988 60.0008 32.0000 1.9554 1.9577 404.4099 404.9719 0.0872 -1.0000 -1.0000 3150327 1594254686.30 151.4988 60.0008 32.0000 1.9550 1.9573 404.5547 405.1178 0.0873 -1.0000 -1.0000 3150389 1594254686.40 151.4988 60.0008 32.0000 1.9549 1.9572 404.4088 404.9710 0.0872 -1.0000 -1.0000 3150467 1594254686.50 151.4988 60.0008 32.0000 1.9551 1.9573 404.2546 404.8166 0.0872 -1.0000 -1.0000 3150530 1594254686.60 151.4316 60.0008 32.0000 1.9550 1.9572 404.3281 404.8900 0.0871 -1.0000 -1.0000 3150608 1594254686.70 151.4316 60.0008 32.0000 1.9551 1.9574 404.4993 405.0613 0.0872 -1.0000 -1.0000 3150670 1594254686.80 151.4316 60.0008 32.0000 1.9541 1.9564 404.5517 405.1137 0.0872 -1.0000 -1.0000 3150733 1594254686.90 151.4316 60.0008 32.0000 1.9551 1.9573 404.4456 405.0077 0.0871 -1.0000 -1.0000 3150795 1594254687.00 151.4316 60.0008 32.0000 1.9549 1.9572 404.3493 404.9114 0.0872 -1.0000 -1.0000 3150858 1594254687.10 151.4316 60.0008 32.0000 1.9546 1.9568 404.3527 404.9153 0.0873 -1.0000 -1.0000 3150920 1594254687.20 151.4316 60.0008 32.0000 1.9546 1.9568 404.3870 404.9498 0.0873 -1.0000 -1.0000 3151014 1594254687.30 151.4316 60.0008 32.0000 1.9541 1.9564 404.5202 405.0825 0.0872 -1.0000 -1.0000 3151358 1594254687.40 151.4316 60.0008 32.0000 1.9549 1.9571 404.3480 404.9110 0.0873 -1.0000 -1.0000 3151420 1594254687.50 151.4316 60.0008 32.0000 1.9549 1.9572 404.2769 404.8392 0.0872 -1.0000 -1.0000 3151482 1594254687.60 151.4275 60.0008 32.0000 1.9551 1.9573 404.3285 404.8906 0.0873 -1.0000 -1.0000 3151561 1594254687.70 151.4005 60.0008 32.0000 1.9547 1.9570 404.5159 405.0788 0.0873 -1.0000 -1.0000 3151608 1594254687.80 151.4005 60.0008 32.0000 1.9551 1.9574 404.5420 405.1053 0.0873 -1.0000 -1.0000 3151686 1594254687.90 151.4005 60.0008 32.0000 1.9553 1.9576 404.3948 404.9570 0.0872 -1.0000 -1.0000 3151748 1594254688.00 151.4005 60.0008 32.0000 1.9558 1.9580 404.3309 404.8937 0.0873 -1.0000 -1.0000 3151811 1594254688.10 151.4005 60.0008 32.0000 1.9554 1.9576 404.3151 404.8775 0.0873 -1.0000 -1.0000 3151889 1594254688.20 151.4133 60.0008 32.0000 1.9545 1.9567 404.4605 405.0220 0.0870 -1.0000 -1.0000 3151951 1594254688.30 151.4133 60.0008 32.0000 1.9547 1.9569 404.5482 405.1100 0.0871 -1.0000 -1.0000 3152076 1594254688.40 151.4133 60.0008 32.0000 1.9554 1.9576 404.5139 405.0767 0.0873 -1.0000 -1.0000 3152154 1594254688.50 151.4133 60.0008 32.0000 1.9552 1.9575 404.3881 404.9508 0.0872 -1.0000 -1.0000 3152217 1594254688.60 151.4133 60.0008 32.0000 1.9554 1.9576 404.3604 404.9239 0.0874 -1.0000 -1.0000 3152279 1594254688.70 151.4325 60.0008 32.0000 1.9549 1.9571 404.5145 405.0765 0.0871 -1.0000 -1.0000 3152342 1594254688.80 151.4396 60.0008 32.0000 1.9550 1.9573 404.5202 405.0825 0.0873 -1.0000 -1.0000 3152623 1594254688.90 151.4396 60.0008 32.0000 1.9552 1.9574 404.3994 404.9615 0.0872 -1.0000 -1.0000 3152701 1594254689.00 151.4396 60.0008 32.0000 1.9551 1.9574 404.3555 404.9178 0.0873 -1.0000 -1.0000 3152763 1594254689.10 151.4396 60.0008 32.0000 1.9555 1.9578 404.3263 404.8890 0.0873 -1.0000 -1.0000 3152826 1594254689.20 151.4396 60.0008 32.0000 1.9546 1.9569 404.4129 404.9755 0.0873 -1.0000 -1.0000 3152888 1594254689.30 151.4766 60.0008 32.0000 1.9549 1.9571 404.6256 405.1881 0.0872 -1.0000 -1.0000 3153123 1594254689.40 151.4766 60.0008 32.0000 1.9550 1.9572 404.5246 405.0870 0.0872 -1.0000 -1.0000 3153185 1594254689.50 151.4766 60.0008 32.0000 1.9556 1.9578 404.4246 404.9868 0.0872 -1.0000 -1.0000 3153248 1594254689.60 151.4766 60.0008 32.0000 1.9556 1.9579 404.3652 404.9269 0.0871 -1.0000 -1.0000 3153310 1594254689.70 151.4766 60.0008 32.0000 1.9548 1.9571 404.4918 405.0543 0.0873 -1.0000 -1.0000 3153373 1594254689.80 151.5564 59.9999 32.0000 1.9545 1.9567 404.5270 405.0891 0.0871 -1.0000 -1.0000 3153732 1594254689.90 151.5564 59.9999 32.0000 1.9545 1.9568 404.4879 405.0503 0.0872 -1.0000 -1.0000 3153794 1594254690.00 151.5564 59.9999 32.0000 1.9555 1.9577 404.4131 404.9755 0.0872 -1.0000 -1.0000 3153857 1594254690.10 151.5564 59.9999 32.0000 1.9556 1.9579 404.2632 404.8255 0.0872 -1.0000 -1.0000 3153920 1594254690.20 151.5564 59.9999 32.0000 1.9556 1.9579 404.3913 404.9528 0.0871 -1.0000 -1.0000 3153982 1594254690.30 151.5713 59.9999 32.0000 1.9545 1.9567 404.4913 405.0528 0.0871 -1.0000 -1.0000 3154373 1594254690.40 151.5862 59.9999 32.0000 1.9549 1.9571 404.5040 405.0661 0.0872 -1.0000 -1.0000 3154435 1594254690.50 151.5862 59.9999 32.0000 1.9550 1.9572 404.3794 404.9407 0.0871 -1.0000 -1.0000 3154497 1594254690.60 151.5862 59.9999 32.0000 1.9555 1.9577 404.3491 404.9108 0.0872 -1.0000 -1.0000 3154576 1594254690.70 151.5862 59.9999 32.0000 1.9555 1.9577 404.3716 404.9336 0.0871 -1.0000 -1.0000 3154638 1594254690.80 151.5862 59.9999 32.0000 1.9547 1.9570 404.5221 405.0832 0.0871 -1.0000 -1.0000 3154700 1594254690.90 151.5318 59.9999 32.0000 1.9550 1.9572 404.5031 405.0651 0.0871 -1.0000 -1.0000 3154779 1594254691.00 151.5318 59.9999 32.0000 1.9552 1.9575 404.4152 404.9768 0.0871 -1.0000 -1.0000 3154841 1594254691.10 151.5318 59.9999 32.0000 1.9557 1.9579 404.3220 404.8832 0.0870 -1.0000 -1.0000 3154904 1594254691.20 151.5318 59.9999 32.0000 1.9556 1.9579 404.5311 405.0921 0.0871 -1.0000 -1.0000 3154982 1594254691.30 151.5318 59.9999 32.0000 1.9553 1.9575 404.5110 405.0734 0.0872 -1.0000 -1.0000 3155044 1594254691.40 151.5406 59.9999 32.0000 1.9551 1.9573 404.5469 405.1083 0.0870 -1.0000 -1.0000 3155232 1594254691.50 151.5187 59.9999 32.0000 1.9543 1.9566 404.4457 405.0062 0.0869 -1.0000 -1.0000 3155294 1594254691.60 151.4641 59.9999 32.0000 1.9559 1.9581 404.3344 404.8954 0.0871 -1.0000 -1.0000 3155357 1594254691.70 151.4641 59.9999 32.0000 1.9556 1.9578 404.2683 404.8296 0.0870 -1.0000 -1.0000 3155419 1594254691.80 151.4641 59.9999 32.0000 1.9560 1.9582 404.3735 404.9342 0.0870 -1.0000 -1.0000 3155497 1594254691.90 151.4661 59.9999 32.0000 1.9548 1.9570 404.4416 405.0031 0.0871 -1.0000 -1.0000 3155716 1594254692.00 151.4913 59.9999 32.0000 1.9553 1.9576 404.5155 405.0777 0.0872 -1.0000 -1.0000 3155778 1594254692.10 151.4913 59.9999 32.0000 1.9565 1.9587 404.3712 404.9332 0.0871 -1.0000 -1.0000 3155857 1594254692.20 151.4913 59.9999 32.0000 1.9556 1.9578 404.3904 404.9526 0.0873 -1.0000 -1.0000 3155919 1594254692.30 151.4913 59.9999 32.0000 1.9552 1.9574 404.5335 405.0956 0.0871 -1.0000 -1.0000 3155981 1594254692.40 151.4913 59.9999 32.0000 1.9551 1.9573 404.5693 405.1312 0.0872 -1.0000 -1.0000 3156216 1594254692.50 151.4590 59.9999 32.0000 1.9547 1.9569 404.5260 405.0884 0.0872 -1.0000 -1.0000 3156278 1594254692.60 151.4590 59.9999 32.0000 1.9551 1.9573 404.4229 404.9855 0.0873 -1.0000 -1.0000 3156357 1594254692.70 151.4590 59.9999 32.0000 1.9562 1.9585 404.3507 404.9133 0.0872 -1.0000 -1.0000 3156419 1594254692.80 151.4590 59.9999 32.0000 1.9553 1.9576 404.4417 405.0030 0.0870 -1.0000 -1.0000 3156481 1594254692.90 151.4590 59.9999 32.0000 1.9554 1.9576 404.4898 405.0514 0.0871 -1.0000 -1.0000 3156731 1594254693.00 151.4605 59.9999 32.0000 1.9547 1.9569 404.5467 405.1090 0.0872 -1.0000 -1.0000 3156794 1594254693.10 151.4841 59.9999 32.0000 1.9556 1.9579 404.3657 404.9273 0.0871 -1.0000 -1.0000 3156856 1594254693.20 151.4841 59.9999 32.0000 1.9562 1.9585 404.2907 404.8521 0.0871 -1.0000 -1.0000 3156934 1594254693.30 151.4841 59.9999 32.0000 1.9559 1.9581 404.4454 405.0072 0.0872 -1.0000 -1.0000 3156997 1594254693.40 151.4841 59.9999 32.0000 1.9554 1.9577 404.5912 405.1544 0.0873 -1.0000 -1.0000 3158059 1594254693.50 151.4841 59.9999 32.0000 1.9551 1.9573 404.5555 405.1184 0.0872 -1.0000 -1.0000 3158137 1594254693.60 151.4993 59.9999 32.0000 1.9557 1.9579 404.4385 404.9996 0.0872 -1.0000 -1.0000 3158200 1594254693.70 151.4993 59.9999 32.0000 1.9569 1.9591 404.3637 404.9258 0.0871 -1.0000 -1.0000 3158262 1594254693.80 151.4993 59.9999 32.0000 1.9561 1.9583 404.5373 405.0982 0.0870 -1.0000 -1.0000 3158340 1594254693.90 151.4993 59.9999 32.0000 1.9550 1.9572 404.6069 405.1686 0.0871 -1.0000 -1.0000 3158403 1594254694.00 151.4993 59.9999 32.0000 1.9553 1.9575 404.4628 405.0256 0.0873 -1.0000 -1.0000 3158465 1594254694.10 151.5159 59.9999 32.0000 1.9557 1.9579 404.4849 405.0473 0.0872 -1.0000 -1.0000 3158528 1594254694.20 151.5357 59.9999 32.0000 1.9555 1.9577 404.4330 404.9937 0.0870 -1.0000 -1.0000 3158606 1594254694.30 151.5357 59.9999 32.0000 1.9551 1.9574 404.5568 405.1187 0.0872 -1.0000 -1.0000 3158653 1594254694.40 151.5357 59.9999 32.0000 1.9553 1.9576 404.6505 405.2130 0.0872 -1.0000 -1.0000 3158731 1594254694.50 151.5357 59.9999 32.0000 1.9550 1.9573 404.3815 404.9436 0.0871 -1.0000 -1.0000 3158793 1594254694.60 151.5357 59.9999 32.0000 1.9557 1.9580 404.3600 404.9216 0.0871 -1.0000 -1.0000 3158871 1594254694.70 151.5357 59.9999 32.0000 1.9552 1.9574 404.2842 404.8460 0.0871 -1.0000 -1.0000 3158934 1594254694.80 151.5357 59.9999 32.0000 1.9555 1.9577 404.3561 404.9169 0.0870 -1.0000 -1.0000 3158996 1594254694.90 151.5357 59.9999 32.0000 1.9548 1.9570 404.5088 405.0708 0.0872 -1.0000 -1.0000 3159074 1594254695.00 151.5357 59.9999 32.0000 1.9548 1.9570 404.5302 405.0925 0.0872 -1.0000 -1.0000 3159137 1594254695.10 151.5357 59.9999 32.0000 1.9554 1.9577 404.4123 404.9747 0.0872 -1.0000 -1.0000 3159199 1594254695.20 151.5087 60.0005 32.0000 1.9552 1.9575 404.3290 404.8907 0.0872 -1.0000 -1.0000 3159262 1594254695.30 151.5049 60.0006 32.0000 1.9554 1.9576 404.4603 405.0228 0.0872 -1.0000 -1.0000 3159324 1594254695.40 151.5049 60.0006 32.0000 1.9542 1.9565 404.4765 405.0379 0.0871 -1.0000 -1.0000 3159387 1594254695.50 151.5049 60.0006 32.0000 1.9554 1.9576 404.5202 405.0823 0.0871 -1.0000 -1.0000 3159465 1594254695.60 151.5049 60.0006 32.0000 1.9560 1.9582 404.3666 404.9285 0.0872 -1.0000 -1.0000 3159527 1594254695.70 151.5049 60.0006 32.0000 1.9551 1.9573 404.4207 404.9822 0.0871 -1.0000 -1.0000 3159590 1594254695.80 151.5290 60.0006 32.0000 1.9549 1.9571 404.4723 405.0348 0.0873 -1.0000 -1.0000 3159668 1594254695.90 151.5290 60.0006 32.0000 1.9548 1.9571 404.5524 405.1151 0.0872 -1.0000 -1.0000 3159731 1594254696.00 151.5290 60.0006 32.0000 1.9554 1.9577 404.5283 405.0897 0.0871 -1.0000 -1.0000 3159980 1594254696.10 151.5290 60.0006 32.0000 1.9558 1.9580 404.3892 404.9513 0.0872 -1.0000 -1.0000 3200043 1594254696.20 151.5290 60.0006 32.0000 1.9557 1.9579 404.3712 404.9335 0.0872 -1.0000 -1.0000 3200121 1594254696.30 151.4928 60.0006 32.0000 1.9557 1.9580 404.3601 404.9216 0.0870 -1.0000 -1.0000 3200184 1594254696.40 151.4928 60.0006 32.0000 1.9550 1.9572 404.4519 405.0129 0.0871 -1.0000 -1.0000 3200246 1594254696.50 151.4928 60.0006 32.0000 1.9560 1.9582 404.4965 405.0588 0.0872 -1.0000 -1.0000 3200340 1594254696.60 151.4928 60.0006 32.0000 1.9560 1.9582 404.3128 404.8749 0.0871 -1.0000 -1.0000 3200418 1594254696.70 151.4928 60.0006 32.0000 1.9557 1.9579 404.3282 404.8891 0.0871 -1.0000 -1.0000 3200480 1594254696.80 151.4928 60.0006 32.0000 1.9556 1.9578 404.4678 405.0307 0.0873 -1.0000 -1.0000 3200543 1594254696.90 151.4928 60.0006 32.0000 1.9550 1.9572 404.5896 405.1514 0.0871 -1.0000 -1.0000 3200621 1594254697.00 151.4928 60.0006 32.0000 1.9552 1.9574 404.5629 405.1249 0.0872 -1.0000 -1.0000 3200855 1594254697.10 151.4928 60.0006 32.0000 1.9560 1.9583 404.5514 405.1135 0.0871 -1.0000 -1.0000 3200918 1594254697.20 151.5280 60.0006 32.0000 1.9563 1.9586 404.3098 404.8716 0.0871 -1.0000 -1.0000 3200980 1594254697.30 151.5280 60.0006 32.0000 1.9566 1.9589 404.3666 404.9272 0.0869 -1.0000 -1.0000 3201043 1594254697.40 151.5280 60.0006 32.0000 1.9552 1.9574 404.4802 405.0424 0.0873 -1.0000 -1.0000 3201105 1594254697.50 151.5197 60.0006 32.0000 1.9547 1.9569 404.5693 405.1316 0.0872 -1.0000 -1.0000 3201183 1594254697.60 151.5197 60.0006 32.0000 1.9557 1.9579 404.3602 404.9221 0.0871 -1.0000 -1.0000 3201402 1594254697.70 151.5197 60.0006 32.0000 1.9564 1.9586 404.3070 404.8687 0.0872 -1.0000 -1.0000 3201480 1594254697.80 151.5197 60.0006 32.0000 1.9562 1.9584 404.3411 404.9031 0.0872 -1.0000 -1.0000 3201543 1594254697.90 151.5197 60.0006 32.0000 1.9557 1.9579 404.5258 405.0877 0.0872 -1.0000 -1.0000 3201605 1594254698.00 151.5197 60.0006 32.0000 1.9550 1.9572 404.5668 405.1296 0.0873 -1.0000 -1.0000 3201668 1594254698.10 151.5270 60.0006 32.0000 1.9550 1.9573 404.4683 405.0305 0.0872 -1.0000 -1.0000 3202261 1594254698.20 151.5270 60.0006 32.0000 1.9560 1.9582 404.5097 405.0716 0.0871 -1.0000 -1.0000 3202324 1594254698.30 151.5270 60.0006 32.0000 1.9571 1.9593 404.4367 404.9983 0.0871 -1.0000 -1.0000 3202386 1594254698.40 151.5270 60.0006 32.0000 1.9563 1.9585 404.5398 405.1021 0.0872 -1.0000 -1.0000 3202465 1594254698.50 151.5270 60.0006 32.0000 1.9551 1.9574 404.5434 405.1046 0.0870 -1.0000 -1.0000 3202527 1594254698.60 151.4916 60.0006 32.0000 1.9551 1.9574 404.4818 405.0435 0.0872 -1.0000 -1.0000 3202605 1594254698.70 151.4916 60.0006 32.0000 1.9556 1.9579 404.3725 404.9334 0.0869 -1.0000 -1.0000 3202667 1594254698.80 151.4916 60.0006 32.0000 1.9556 1.9579 404.4154 404.9771 0.0871 -1.0000 -1.0000 3202730 1594254698.90 151.4916 60.0006 32.0000 1.9539 1.9562 404.5323 405.0930 0.0869 -1.0000 -1.0000 3202792 1594254699.00 151.4916 60.0006 32.0000 1.9546 1.9568 404.5737 405.1352 0.0871 -1.0000 -1.0000 3202855 1594254699.10 151.4952 60.0006 32.0000 1.9554 1.9577 404.3766 404.9382 0.0871 -1.0000 -1.0000 3203105 1594254699.20 151.5153 60.0006 32.0000 1.9550 1.9572 404.3297 404.8913 0.0871 -1.0000 -1.0000 3203167 1594254699.30 151.5153 60.0006 32.0000 1.9555 1.9577 404.4504 405.0118 0.0871 -1.0000 -1.0000 3203230 1594254699.40 151.5153 60.0006 32.0000 1.9549 1.9572 404.4855 405.0498 0.0874 -1.0000 -1.0000 3203308 1594254699.50 151.5153 60.0006 32.0000 1.9548 1.9570 404.4327 404.9945 0.0871 -1.0000 -1.0000 3203370 1594254699.60 151.5153 60.0006 32.0000 1.9553 1.9575 404.3354 404.8975 0.0872 -1.0000 -1.0000 3203464 1594254699.70 151.5153 60.0006 32.0000 1.9549 1.9571 404.2141 404.7765 0.0873 -1.0000 -1.0000 3203527 1594254699.80 151.5037 59.9997 32.0000 1.9554 1.9577 404.3832 404.9454 0.0872 -1.0000 -1.0000 3203605 1594254699.90 151.5037 59.9997 32.0000 1.9539 1.9561 404.5339 405.0966 0.0872 -1.0000 -1.0000 3203667 1594254700.00 151.5037 59.9997 32.0000 1.9546 1.9568 404.4499 405.0117 0.0871 -1.0000 -1.0000 3203730 1594254700.10 151.5037 59.9997 32.0000 1.9553 1.9575 404.2624 404.8238 0.0872 -1.0000 -1.0000 3203808 1594254700.20 151.5037 59.9997 32.0000 1.9551 1.9574 404.3159 404.8780 0.0872 -1.0000 -1.0000 3203870 1594254700.30 151.5385 59.9997 32.0000 1.9546 1.9568 404.4176 404.9792 0.0871 -1.0000 -1.0000 3203933 1594254700.40 151.5385 59.9997 32.0000 1.9550 1.9573 404.5674 405.1296 0.0872 -1.0000 -1.0000 3204011 1594254700.50 151.5385 59.9997 32.0000 1.9546 1.9569 404.5996 405.1619 0.0872 -1.0000 -1.0000 3204074 1594254700.60 151.5385 59.9997 32.0000 1.9557 1.9579 404.4107 404.9729 0.0872 -1.0000 -1.0000 3204386 1594254700.70 151.5385 59.9997 32.0000 1.9555 1.9577 404.2833 404.8448 0.0871 -1.0000 -1.0000 3204448 1594254700.80 151.5312 59.9997 32.0000 1.9555 1.9578 404.3177 404.8796 0.0871 -1.0000 -1.0000 3204511 1594254700.90 151.4691 59.9997 32.0000 1.9551 1.9573 404.4912 405.0526 0.0871 -1.0000 -1.0000 3204573 1594254701.00 151.4691 59.9997 32.0000 1.9555 1.9577 404.4409 405.0034 0.0872 -1.0000 -1.0000 3204636 1594254701.10 151.4691 59.9997 32.0000 1.9559 1.9582 404.4221 404.9838 0.0871 -1.0000 -1.0000 3204698 1594254701.20 151.4691 59.9997 32.0000 1.9557 1.9579 404.3353 404.8962 0.0870 -1.0000 -1.0000 3204776 1594254701.30 151.4691 59.9997 32.0000 1.9555 1.9577 404.4208 404.9830 0.0871 -1.0000 -1.0000 3204839 1594254701.40 151.4520 59.9997 32.0000 1.9548 1.9571 404.6012 405.1627 0.0871 -1.0000 -1.0000 3204901 1594254701.50 151.4520 59.9997 32.0000 1.9541 1.9563 404.5891 405.1510 0.0872 -1.0000 -1.0000 3204979 1594254701.60 151.4520 59.9997 32.0000 1.9549 1.9571 404.4674 405.0298 0.0871 -1.0000 -1.0000 3205042 1594254701.70 151.4520 59.9997 32.0000 1.9559 1.9582 404.4467 405.0084 0.0872 -1.0000 -1.0000 3205214 1594254701.80 151.4520 59.9997 32.0000 1.9558 1.9580 404.3815 404.9431 0.0871 -1.0000 -1.0000 3205292 1594254701.90 151.4722 59.9997 32.0000 1.9551 1.9574 404.4556 405.0178 0.0872 -1.0000 -1.0000 3205354 1594254702.00 151.4874 59.9997 32.0000 1.9547 1.9570 404.5708 405.1319 0.0869 -1.0000 -1.0000 3205417 1594254702.10 151.4874 59.9997 32.0000 1.9549 1.9571 404.5272 405.0889 0.0871 -1.0000 -1.0000 3205479 1594254702.20 151.4874 59.9997 32.0000 1.9557 1.9579 404.3864 404.9477 0.0872 -1.0000 -1.0000 3205854 1594254702.30 151.4874 59.9997 32.0000 1.9559 1.9581 404.3760 404.9387 0.0873 -1.0000 -1.0000 3205917 1594254702.40 151.4874 59.9997 32.0000 1.9553 1.9575 404.5105 405.0731 0.0872 -1.0000 -1.0000 3205995 1594254702.50 151.4874 59.9997 32.0000 1.9551 1.9573 404.5663 405.1284 0.0872 -1.0000 -1.0000 3206057 1594254702.60 151.4874 59.9997 32.0000 1.9551 1.9573 404.6078 405.1707 0.0873 -1.0000 -1.0000 3206135 1594254702.70 151.4874 59.9997 32.0000 1.9555 1.9577 404.4059 404.9673 0.0870 -1.0000 -1.0000 3206370 1594254702.80 151.4874 59.9997 32.0000 1.9559 1.9581 404.3848 404.9471 0.0872 -1.0000 -1.0000 3206432 1594254702.90 151.4874 59.9997 32.0000 1.9550 1.9572 404.5754 405.1379 0.0872 -1.0000 -1.0000 3206495 1594254703.00 151.5199 59.9997 32.0000 1.9545 1.9568 404.6213 405.1832 0.0871 -1.0000 -1.0000 3206557 1594254703.10 151.5199 59.9997 32.0000 1.9555 1.9577 404.5811 405.1435 0.0871 -1.0000 -1.0000 3206620 1594254703.20 151.5199 59.9997 32.0000 1.9547 1.9569 404.4342 404.9960 0.0872 -1.0000 -1.0000 3206979 1594254703.30 151.5199 59.9997 32.0000 1.9558 1.9580 404.3501 404.9122 0.0872 -1.0000 -1.0000 3207041 1594254703.40 151.5199 59.9997 32.0000 1.9552 1.9574 404.5662 405.1287 0.0872 -1.0000 -1.0000 3207104 1594254703.50 151.5391 59.9997 32.0000 1.9555 1.9578 404.5910 405.1532 0.0871 -1.0000 -1.0000 3207182 1594254703.60 151.5778 59.9997 32.0000 1.9551 1.9574 404.4279 404.9887 0.0870 -1.0000 -1.0000 3207229 1594254703.70 151.5778 59.9997 32.0000 1.9561 1.9583 404.4767 405.0386 0.0872 -1.0000 -1.0000 3207620 1594254703.80 151.5539 59.9997 32.0000 1.9562 1.9585 404.3113 404.8728 0.0870 -1.0000 -1.0000 3207697 1594254703.90 151.5539 59.9997 32.0000 1.9550 1.9573 404.4565 405.0179 0.0871 -1.0000 -1.0000 3207760 1594254704.00 151.5539 59.9997 32.0000 1.9545 1.9567 404.6528 405.2140 0.0871 -1.0000 -1.0000 3207823 1594254704.10 151.5721 59.9997 32.0000 1.9543 1.9565 404.5716 405.1338 0.0871 -1.0000 -1.0000 3207885 1594254704.20 151.5721 59.9997 32.0000 1.9550 1.9572 404.4215 404.9825 0.0870 -1.0000 -1.0000 3208369 1594254704.30 151.5721 59.9997 32.0000 1.9554 1.9576 404.3519 404.9147 0.0873 -1.0000 -1.0000 3208432 1594254704.40 151.5721 59.9997 32.0000 1.9555 1.9577 404.5070 405.0696 0.0873 -1.0000 -1.0000 3208510 1594254704.50 151.5721 59.9997 32.0000 1.9551 1.9574 404.6010 405.1635 0.0872 -1.0000 -1.0000 3208572 1594254704.60 151.5591 59.9994 32.0000 1.9551 1.9573 404.5164 405.0780 0.0871 -1.0000 -1.0000 3208650 1594254704.70 151.5586 59.9994 32.0000 1.9557 1.9579 404.3235 404.8849 0.0871 -1.0000 -1.0000 3208713 1594254704.80 151.5586 59.9994 32.0000 1.9560 1.9582 404.4389 405.0001 0.0870 -1.0000 -1.0000 3208775 1594254704.90 151.5586 59.9994 32.0000 1.9552 1.9575 404.4422 405.0045 0.0872 -1.0000 -1.0000 3208838 1594254705.00 151.5586 59.9994 32.0000 1.9550 1.9573 404.4988 405.0606 0.0871 -1.0000 -1.0000 3208900 1594254705.10 151.5466 59.9994 32.0000 1.9547 1.9570 404.5431 405.1049 0.0871 -1.0000 -1.0000 3208963 1594254705.20 151.4492 59.9994 32.0000 1.9550 1.9573 404.5454 405.1072 0.0871 -1.0000 -1.0000 3209041 1594254705.30 151.4492 59.9994 32.0000 1.9559 1.9582 404.4145 404.9768 0.0872 -1.0000 -1.0000 3209103 1594254705.40 151.4492 59.9994 32.0000 1.9557 1.9580 404.3427 404.9046 0.0871 -1.0000 -1.0000 3209166 1594254705.50 151.4492 59.9994 32.0000 1.9552 1.9574 404.5655 405.1271 0.0871 -1.0000 -1.0000 3209244 1594254705.60 151.4492 59.9994 32.0000 1.9552 1.9575 404.5810 405.1431 0.0872 -1.0000 -1.0000 3209306 1594254705.70 151.5575 59.9994 32.0000 1.9556 1.9578 404.4462 405.0082 0.0871 -1.0000 -1.0000 3209369 1594254705.80 151.5575 59.9994 32.0000 1.9562 1.9585 404.4033 404.9655 0.0872 -1.0000 -1.0000 3210119 1594254705.90 151.5575 59.9994 32.0000 1.9561 1.9583 404.5313 405.0926 0.0871 -1.0000 -1.0000 3210181 1594254706.00 151.5575 59.9994 32.0000 1.9546 1.9569 404.5803 405.1421 0.0871 -1.0000 -1.0000 3210244 1594254706.10 151.5575 59.9994 32.0000 1.9552 1.9574 404.6233 405.1857 0.0872 -1.0000 -1.0000 3210322 1594254706.20 151.5575 59.9994 32.0000 1.9554 1.9577 404.4976 405.0595 0.0872 -1.0000 -1.0000 3210384 1594254706.30 151.5575 59.9994 32.0000 1.9558 1.9580 404.2762 404.8384 0.0873 -1.0000 -1.0000 3210447 1594254706.40 151.5575 59.9994 32.0000 1.9557 1.9579 404.3435 404.9049 0.0870 -1.0000 -1.0000 3210510 1594254706.50 151.5575 59.9994 32.0000 1.9555 1.9577 404.4041 404.9654 0.0871 -1.0000 -1.0000 3210572 1594254706.60 151.5575 59.9994 32.0000 1.9553 1.9576 404.5431 405.1050 0.0872 -1.0000 -1.0000 3210650 1594254706.70 151.5575 59.9994 32.0000 1.9558 1.9580 404.3818 404.9439 0.0872 -1.0000 -1.0000 3210712 1594254706.80 151.5112 59.9994 32.0000 1.9561 1.9584 404.4114 404.9733 0.0871 -1.0000 -1.0000 3210775 1594254706.90 151.5112 59.9994 32.0000 1.9558 1.9581 404.3483 404.9101 0.0871 -1.0000 -1.0000 3210853 1594254707.00 151.5112 59.9994 32.0000 1.9556 1.9578 404.5084 405.0698 0.0870 -1.0000 -1.0000 3210915 1594254707.10 151.5112 59.9994 32.0000 1.9549 1.9572 404.5523 405.1142 0.0872 -1.0000 -1.0000 3210978 1594254707.20 151.5112 59.9994 32.0000 1.9552 1.9574 404.6385 405.2010 0.0872 -1.0000 -1.0000 3211040 1594254707.30 151.5102 59.9994 32.0000 1.9561 1.9583 404.4564 405.0197 0.0874 -1.0000 -1.0000 3211228 1594254707.40 151.5073 59.9994 32.0000 1.9562 1.9584 404.3554 404.9170 0.0871 -1.0000 -1.0000 3211290 1594254707.50 151.5073 59.9994 32.0000 1.9554 1.9576 404.3369 404.8987 0.0872 -1.0000 -1.0000 3211353 1594254707.60 151.5073 59.9994 32.0000 1.9550 1.9573 404.4633 405.0244 0.0871 -1.0000 -1.0000 3211415 1594254707.70 151.5073 59.9994 32.0000 1.9546 1.9568 404.4127 404.9747 0.0871 -1.0000 -1.0000 3211478 1594254707.80 151.5073 59.9994 32.0000 1.9558 1.9581 404.3495 404.9111 0.0871 -1.0000 -1.0000 3211556 1594254707.90 151.5611 59.9994 32.0000 1.9561 1.9583 404.3666 404.9279 0.0871 -1.0000 -1.0000 3212384 1594254708.00 151.5611 59.9994 32.0000 1.9553 1.9576 404.3964 404.9581 0.0871 -1.0000 -1.0000 3212446 1594254708.10 151.5611 59.9994 32.0000 1.9549 1.9571 404.6019 405.1638 0.0871 -1.0000 -1.0000 3212525 1594254708.20 151.5611 59.9994 32.0000 1.9553 1.9575 404.5591 405.1207 0.0871 -1.0000 -1.0000 3212587 1594254708.30 151.5611 59.9994 32.0000 1.9562 1.9584 404.4219 404.9842 0.0872 -1.0000 -1.0000 3212649 1594254708.40 151.5008 59.9994 32.0000 1.9561 1.9584 404.3717 404.9338 0.0872 -1.0000 -1.0000 3212728 1594254708.50 151.4805 59.9994 32.0000 1.9548 1.9570 404.4998 405.0608 0.0869 -1.0000 -1.0000 3212790 1594254708.60 151.4805 59.9994 32.0000 1.9544 1.9567 404.5454 405.1073 0.0872 -1.0000 -1.0000 3212852 1594254708.70 151.4805 59.9994 32.0000 1.9544 1.9566 404.4826 405.0452 0.0872 -1.0000 -1.0000 3212915 1594254708.80 151.4805 59.9994 32.0000 1.9554 1.9577 404.3375 404.8985 0.0870 -1.0000 -1.0000 3212977 1594254708.90 151.4805 59.9994 32.0000 1.9552 1.9574 404.4926 405.0548 0.0872 -1.0000 -1.0000 3213056 1594254709.00 151.4733 59.9994 32.0000 1.9548 1.9571 404.5526 405.1153 0.0872 -1.0000 -1.0000 3213118 1594254709.10 151.4733 59.9994 32.0000 1.9549 1.9571 404.5018 405.0638 0.0871 -1.0000 -1.0000 3213180 1594254709.20 151.4733 59.9994 32.0000 1.9555 1.9577 404.3434 404.9047 0.0871 -1.0000 -1.0000 3213259 1594254709.30 151.4733 59.9994 32.0000 1.9548 1.9570 404.3724 404.9332 0.0871 -1.0000 -1.0000 3213321 1594254709.40 151.4733 59.9994 32.0000 1.9554 1.9576 404.3568 404.9190 0.0871 -1.0000 -1.0000 3213384 1594254709.50 151.4733 59.9994 32.0000 1.9549 1.9571 404.5124 405.0751 0.0873 -1.0000 -1.0000 3213446 1594254709.60 151.4944 59.9994 32.0000 1.9549 1.9571 404.5790 405.1409 0.0871 -1.0000 -1.0000 3213509 1594254709.70 151.4944 59.9994 32.0000 1.9549 1.9571 404.4864 405.0496 0.0875 -1.0000 -1.0000 3213571 1594254709.80 151.4944 59.9994 32.0000 1.9551 1.9573 404.3340 404.8957 0.0871 -1.0000 -1.0000 3213649 1594254709.90 151.4944 59.9994 32.0000 1.9559 1.9582 404.3662 404.9286 0.0872 -1.0000 -1.0000 3213712 1594254710.00 151.4944 59.9994 32.0000 1.9554 1.9577 404.4951 405.0571 0.0871 -1.0000 -1.0000 3213774 1594254710.10 151.4944 59.9994 32.0000 1.9544 1.9566 404.5697 405.1315 0.0871 -1.0000 -1.0000 3213852 1594254710.20 151.4970 59.9994 32.0000 1.9555 1.9577 404.5111 405.0729 0.0871 -1.0000 -1.0000 3213915 1594254710.30 151.4970 59.9994 32.0000 1.9550 1.9572 404.3599 404.9220 0.0873 -1.0000 -1.0000 3213977 1594254710.40 151.4970 59.9994 32.0000 1.9554 1.9576 404.3978 404.9605 0.0873 -1.0000 -1.0000 3214102 1594254710.50 151.4970 59.9994 32.0000 1.9549 1.9571 404.5716 405.1334 0.0871 -1.0000 -1.0000 3214165 1594254710.60 151.4970 59.9994 32.0000 1.9552 1.9574 404.5825 405.1449 0.0872 -1.0000 -1.0000 3214243 1594254710.70 151.4970 59.9994 32.0000 1.9551 1.9573 404.5163 405.0782 0.0871 -1.0000 -1.0000 3214306 1594254710.80 151.4970 59.9994 32.0000 1.9558 1.9581 404.2597 404.8211 0.0871 -1.0000 -1.0000 3214368 1594254710.90 151.4970 59.9994 32.0000 1.9559 1.9581 404.4047 404.9657 0.0871 -1.0000 -1.0000 3214446 1594254711.00 151.4970 59.9994 32.0000 1.9555 1.9577 404.5429 405.1042 0.0870 -1.0000 -1.0000 3215242 1594254711.10 151.4970 59.9994 32.0000 1.9549 1.9572 404.5575 405.1192 0.0871 -1.0000 -1.0000 3215305 1594254711.20 151.4970 59.9994 32.0000 1.9557 1.9579 404.3378 404.8999 0.0873 -1.0000 -1.0000 3215383 1594254711.30 151.4974 59.9994 32.0000 1.9554 1.9576 404.3517 404.9136 0.0870 -1.0000 -1.0000 3215446 1594254711.40 151.4976 59.9994 32.0000 1.9554 1.9576 404.4737 405.0367 0.0874 -1.0000 -1.0000 3215508 1594254711.50 151.4976 59.9994 32.0000 1.9552 1.9575 404.5321 405.0943 0.0871 -1.0000 -1.0000 3215586 1594254711.60 151.4976 59.9994 32.0000 1.9555 1.9577 404.4649 405.0257 0.0869 -1.0000 -1.0000 3215649 1594254711.70 151.4976 59.9994 32.0000 1.9556 1.9579 404.3555 404.9168 0.0872 -1.0000 -1.0000 3215711 1594254711.80 151.4972 59.9994 32.0000 1.9554 1.9576 404.3593 404.9212 0.0872 -1.0000 -1.0000 3215774 1594254711.90 151.4728 59.9994 32.0000 1.9552 1.9575 404.5141 405.0772 0.0873 -1.0000 -1.0000 3215836 1594254712.00 151.4728 59.9994 32.0000 1.9544 1.9567 404.5824 405.1452 0.0873 -1.0000 -1.0000 3215899 1594254712.10 151.4728 59.9994 32.0000 1.9551 1.9573 404.5185 405.0807 0.0872 -1.0000 -1.0000 3215977 1594254712.20 151.4728 59.9994 32.0000 1.9551 1.9574 404.3707 404.9329 0.0872 -1.0000 -1.0000 3216039 1594254712.30 151.4834 59.9994 32.0000 1.9552 1.9574 404.3700 404.9319 0.0871 -1.0000 -1.0000 3216102 1594254712.40 151.5354 59.9994 32.0000 1.9546 1.9569 404.4775 405.0392 0.0871 -1.0000 -1.0000 3216180 1594254712.50 151.5354 59.9994 32.0000 1.9544 1.9567 404.5205 405.0823 0.0871 -1.0000 -1.0000 3216352 1594254712.60 151.5354 59.9994 32.0000 1.9550 1.9572 404.5416 405.1029 0.0870 -1.0000 -1.0000 3216430 1594254712.70 151.5354 59.9994 32.0000 1.9556 1.9578 404.3563 404.9178 0.0871 -1.0000 -1.0000 3216492 1594254712.80 151.5354 59.9994 32.0000 1.9557 1.9579 404.3059 404.8676 0.0872 -1.0000 -1.0000 3216555 1594254712.90 151.5231 59.9994 32.0000 1.9551 1.9573 404.3295 404.8908 0.0871 -1.0000 -1.0000 3216633 1594254713.00 151.4548 59.9994 32.0000 1.9543 1.9566 404.4130 404.9759 0.0873 -1.0000 -1.0000 3216695 1594254713.10 151.4548 59.9994 32.0000 1.9546 1.9568 404.5422 405.1052 0.0873 -1.0000 -1.0000 3216867 1594254713.20 151.4548 59.9994 32.0000 1.9541 1.9563 404.5742 405.1364 0.0871 -1.0000 -1.0000 3216930 1594254713.30 151.4548 59.9994 32.0000 1.9548 1.9570 404.4908 405.0525 0.0872 -1.0000 -1.0000 3217008 1594254713.40 151.4548 59.9994 32.0000 1.9555 1.9577 404.3768 404.9388 0.0871 -1.0000 -1.0000 3217055 1594254713.50 151.4316 59.9994 32.0000 1.9547 1.9569 404.4665 405.0293 0.0873 -1.0000 -1.0000 3217133 1594254713.60 151.4316 59.9994 32.0000 1.9543 1.9566 404.5009 405.0639 0.0873 -1.0000 -1.0000 3217367 1594254713.70 151.4316 59.9994 32.0000 1.9554 1.9576 404.4936 405.0561 0.0873 -1.0000 -1.0000 3217430 1594254713.80 151.4316 59.9994 32.0000 1.9561 1.9584 404.3519 404.9142 0.0872 -1.0000 -1.0000 3217508 1594254713.90 151.4316 59.9994 32.0000 1.9558 1.9581 404.3182 404.8795 0.0870 -1.0000 -1.0000 3217554 1594254714.00 151.4316 59.9994 32.0000 1.9552 1.9575 404.4141 404.9762 0.0873 -1.0000 -1.0000 3217633 1594254714.10 151.4316 59.9994 32.0000 1.9542 1.9564 404.4749 405.0362 0.0870 -1.0000 -1.0000 3218382 1594254714.20 151.4316 59.9994 32.0000 1.9542 1.9565 404.5387 405.1009 0.0872 -1.0000 -1.0000 3218445 1594254714.30 151.4316 59.9994 32.0000 1.9543 1.9565 404.5016 405.0639 0.0872 -1.0000 -1.0000 3218508 1594254714.40 151.4316 59.9994 32.0000 1.9549 1.9571 404.4215 404.9833 0.0872 -1.0000 -1.0000 3218570 1594254714.50 151.4316 59.9994 32.0000 1.9547 1.9569 404.3659 404.9283 0.0872 -1.0000 -1.0000 3218648 1594254714.60 151.3412 59.9994 32.0000 1.9550 1.9572 404.5081 405.0694 0.0870 -1.0000 -1.0000 3218710 1594254714.70 151.3412 59.9994 32.0000 1.9545 1.9568 404.4926 405.0546 0.0872 -1.0000 -1.0000 3218773 1594254714.80 151.3412 59.9994 32.0000 1.9553 1.9576 404.5022 405.0651 0.0873 -1.0000 -1.0000 3218835 1594254714.90 151.3412 59.9994 32.0000 1.9562 1.9585 404.3645 404.9271 0.0872 -1.0000 -1.0000 3218914 1594254715.00 151.3412 59.9994 32.0000 1.9558 1.9580 404.2983 404.8608 0.0872 -1.0000 -1.0000 3218976 1594254715.10 151.3875 59.9997 32.0000 1.9550 1.9572 404.4429 405.0044 0.0871 -1.0000 -1.0000 3219148 1594254715.20 151.4212 59.9998 32.0000 1.9553 1.9576 404.5379 405.0996 0.0871 -1.0000 -1.0000 3219226 1594254715.30 151.4212 59.9998 32.0000 1.9556 1.9578 404.5653 405.1269 0.0871 -1.0000 -1.0000 3219288 1594254715.40 151.4212 59.9998 32.0000 1.9555 1.9578 404.5020 405.0640 0.0872 -1.0000 -1.0000 3219351 1594254715.50 151.4212 59.9998 32.0000 1.9559 1.9581 404.3760 404.9374 0.0870 -1.0000 -1.0000 3219413 1594254715.60 151.4212 59.9998 32.0000 1.9558 1.9580 404.3573 404.9187 0.0871 -1.0000 -1.0000 3219601 1594254715.70 151.5614 59.9998 32.0000 1.9550 1.9573 404.5707 405.1326 0.0871 -1.0000 -1.0000 3219664 1594254715.80 151.5614 59.9998 32.0000 1.9548 1.9570 404.5544 405.1161 0.0871 -1.0000 -1.0000 3219741 1594254715.90 151.5614 59.9998 32.0000 1.9553 1.9576 404.5820 405.1450 0.0873 -1.0000 -1.0000 3219804 1594254716.00 151.5614 59.9998 32.0000 1.9558 1.9580 404.4614 405.0237 0.0872 -1.0000 -1.0000 3219867 1594254716.10 151.5614 59.9998 32.0000 1.9561 1.9584 404.3094 404.8713 0.0872 -1.0000 -1.0000 3219976 1594254716.20 151.5722 59.9998 32.0000 1.9559 1.9581 404.2715 404.8327 0.0871 -1.0000 -1.0000 3220038 1594254716.30 151.5722 59.9998 32.0000 1.9552 1.9574 404.4899 405.0511 0.0871 -1.0000 -1.0000 3220101 1594254716.40 151.5722 59.9998 32.0000 1.9551 1.9574 404.5535 405.1160 0.0873 -1.0000 -1.0000 3220179 1594254716.50 151.5722 59.9998 32.0000 1.9557 1.9580 404.5768 405.1370 0.0869 -1.0000 -1.0000 3220241 1594254716.60 151.5722 59.9998 32.0000 1.9562 1.9584 404.3633 404.9250 0.0871 -1.0000 -1.0000 3220304 1594254716.70 151.5697 59.9998 32.0000 1.9557 1.9579 404.2609 404.8219 0.0870 -1.0000 -1.0000 3220991 1594254716.80 151.5125 59.9998 32.0000 1.9553 1.9576 404.4647 405.0258 0.0871 -1.0000 -1.0000 3221054 1594254716.90 151.5125 59.9998 32.0000 1.9554 1.9576 404.5225 405.0855 0.0872 -1.0000 -1.0000 3221132 1594254717.00 151.5125 59.9998 32.0000 1.9551 1.9573 404.4972 405.0591 0.0871 -1.0000 -1.0000 3221194 1594254717.10 151.5125 59.9998 32.0000 1.9555 1.9577 404.2222 404.7840 0.0872 -1.0000 -1.0000 3221257 1594254717.20 151.5125 59.9998 32.0000 1.9550 1.9572 404.2610 404.8230 0.0872 -1.0000 -1.0000 3221335 1594254717.30 151.5125 59.9998 32.0000 1.9543 1.9565 404.3812 404.9431 0.0871 -1.0000 -1.0000 3221397 1594254717.40 151.5125 59.9998 32.0000 1.9553 1.9576 404.5865 405.1481 0.0871 -1.0000 -1.0000 3221460 1594254717.50 151.5125 59.9998 32.0000 1.9552 1.9574 404.5120 405.0740 0.0871 -1.0000 -1.0000 3221522 1594254717.60 151.5125 59.9998 32.0000 1.9554 1.9577 404.3888 404.9505 0.0872 -1.0000 -1.0000 3221585 1594254717.70 151.5125 59.9998 32.0000 1.9547 1.9569 404.2815 404.8439 0.0872 -1.0000 -1.0000 3221726 1594254717.80 151.5125 59.9998 32.0000 1.9553 1.9575 404.3491 404.9109 0.0871 -1.0000 -1.0000 3221788 1594254717.90 151.4805 59.9998 32.0000 1.9550 1.9573 404.4919 405.0539 0.0872 -1.0000 -1.0000 3221866 1594254718.00 151.4777 59.9998 32.0000 1.9556 1.9579 404.4639 405.0272 0.0874 -1.0000 -1.0000 3221928 1594254718.10 151.4777 59.9998 32.0000 1.9555 1.9578 404.2876 404.8494 0.0872 -1.0000 -1.0000 3222007 1594254718.20 151.4777 59.9998 32.0000 1.9556 1.9578 404.3169 404.8788 0.0871 -1.0000 -1.0000 3222054 1594254718.30 151.4777 59.9998 32.0000 1.9544 1.9567 404.4660 405.0278 0.0871 -1.0000 -1.0000 3222116 1594254718.40 151.4697 59.9998 32.0000 1.9548 1.9570 404.6158 405.1781 0.0872 -1.0000 -1.0000 3222194 1594254718.50 151.4533 59.9998 32.0000 1.9558 1.9581 404.5498 405.1122 0.0872 -1.0000 -1.0000 3222272 1594254718.60 151.4533 59.9998 32.0000 1.9555 1.9577 404.4493 405.0117 0.0872 -1.0000 -1.0000 3222350 1594254718.70 151.4124 59.9998 32.0000 1.9551 1.9573 404.2652 404.8269 0.0871 -1.0000 -1.0000 3222475 1594254718.80 151.3857 59.9998 32.0000 1.9560 1.9582 404.2692 404.8305 0.0871 -1.0000 -1.0000 3222538 1594254718.90 151.3857 59.9998 32.0000 1.9556 1.9579 404.5427 405.1049 0.0872 -1.0000 -1.0000 3222616 1594254719.00 151.3857 59.9998 32.0000 1.9551 1.9574 404.4814 405.0438 0.0872 -1.0000 -1.0000 3222678 1594254719.10 151.3857 59.9998 32.0000 1.9555 1.9577 404.3573 404.9186 0.0869 -1.0000 -1.0000 3222741 1594254719.20 151.3857 59.9998 32.0000 1.9551 1.9574 404.3050 404.8658 0.0871 -1.0000 -1.0000 3222866 1594254719.30 151.3857 59.9998 32.0000 1.9547 1.9569 404.4519 405.0141 0.0872 -1.0000 -1.0000 3222928 1594254719.40 151.4467 60.0004 32.0000 1.9551 1.9573 404.5411 405.1029 0.0871 -1.0000 -1.0000 3223006 1594254719.50 151.4467 60.0004 32.0000 1.9547 1.9569 404.4799 405.0421 0.0872 -1.0000 -1.0000 3223069 1594254719.60 151.4467 60.0004 32.0000 1.9555 1.9577 404.4779 405.0410 0.0873 -1.0000 -1.0000 3223131 1594254719.70 151.4467 60.0004 32.0000 1.9555 1.9577 404.2843 404.8462 0.0872 -1.0000 -1.0000 3223366 1594254719.80 151.4467 60.0004 32.0000 1.9551 1.9573 404.4525 405.0142 0.0871 -1.0000 -1.0000 3223444 1594254719.90 151.4467 60.0004 32.0000 1.9548 1.9570 404.5407 405.1019 0.0871 -1.0000 -1.0000 3223506 1594254720.00 151.4467 60.0004 32.0000 1.9542 1.9564 404.4987 405.0610 0.0872 -1.0000 -1.0000 3223569 1594254720.10 151.4467 60.0004 32.0000 1.9546 1.9569 404.5267 405.0895 0.0873 -1.0000 -1.0000 3223631 1594254720.20 151.4467 60.0004 32.0000 1.9549 1.9572 404.3397 404.9017 0.0871 -1.0000 -1.0000 3224381 1594254720.30 151.4467 60.0004 32.0000 1.9557 1.9580 404.3874 404.9486 0.0870 -1.0000 -1.0000 3224444 1594254720.40 151.4467 60.0004 32.0000 1.9542 1.9565 404.5062 405.0670 0.0869 -1.0000 -1.0000 3224506 1594254720.50 151.4467 60.0004 32.0000 1.9548 1.9571 404.5220 405.0842 0.0872 -1.0000 -1.0000 3224568 1594254720.60 151.4467 60.0004 32.0000 1.9548 1.9570 404.3994 404.9613 0.0871 -1.0000 -1.0000 3224662 1594254720.70 151.4766 60.0004 32.0000 1.9553 1.9575 404.3158 404.8778 0.0872 -1.0000 -1.0000 3224725 1594254720.80 151.4714 60.0004 32.0000 1.9556 1.9578 404.3200 404.8822 0.0872 -1.0000 -1.0000 3224787 1594254720.90 151.5191 60.0004 32.0000 1.9551 1.9573 404.3975 404.9594 0.0872 -1.0000 -1.0000 3224850 1594254721.00 151.5191 60.0004 32.0000 1.9561 1.9584 404.5074 405.0692 0.0871 -1.0000 -1.0000 3224928 1594254721.10 151.5191 60.0004 32.0000 1.9554 1.9577 404.4961 405.0593 0.0873 -1.0000 -1.0000 3224990 1594254721.20 151.5354 60.0004 32.0000 1.9556 1.9579 404.3749 404.9366 0.0871 -1.0000 -1.0000 3225068 1594254721.30 151.5354 60.0004 32.0000 1.9555 1.9578 404.4296 404.9916 0.0872 -1.0000 -1.0000 3225131 1594254721.40 151.5354 60.0004 32.0000 1.9548 1.9570 404.5824 405.1443 0.0871 -1.0000 -1.0000 3225193 1594254721.50 151.5354 60.0004 32.0000 1.9543 1.9565 404.5224 405.0848 0.0872 -1.0000 -1.0000 3225271 1594254721.60 151.5354 60.0004 32.0000 1.9552 1.9575 404.4447 405.0065 0.0871 -1.0000 -1.0000 3225334 1594254721.70 151.5295 60.0004 32.0000 1.9559 1.9582 404.3373 404.8998 0.0872 -1.0000 -1.0000 3225396 1594254721.80 151.5268 60.0004 32.0000 1.9553 1.9575 404.3806 404.9418 0.0871 -1.0000 -1.0000 3225631 1594254721.90 151.5268 60.0004 32.0000 1.9552 1.9575 404.5579 405.1196 0.0870 -1.0000 -1.0000 3225693 1594254722.00 151.5268 60.0004 32.0000 1.9548 1.9570 404.5789 405.1409 0.0872 -1.0000 -1.0000 3225756 1594254722.10 151.5268 60.0004 32.0000 1.9554 1.9576 404.3642 404.9263 0.0872 -1.0000 -1.0000 3225818 1594254722.20 151.5268 60.0004 32.0000 1.9552 1.9575 404.3205 404.8821 0.0871 -1.0000 -1.0000 3225896 1594254722.30 151.5268 60.0004 32.0000 1.9552 1.9574 404.3053 404.8655 0.0869 -1.0000 -1.0000 3226225 1594254722.40 151.5268 60.0004 32.0000 1.9549 1.9571 404.4570 405.0184 0.0871 -1.0000 -1.0000 3226287 1594254722.50 151.5268 60.0004 32.0000 1.9566 1.9589 404.5157 405.0781 0.0873 -1.0000 -1.0000 3226349 1594254722.60 151.5268 60.0004 32.0000 1.9556 1.9578 404.4234 404.9868 0.0874 -1.0000 -1.0000 3226428 1594254722.70 151.5268 60.0004 32.0000 1.9556 1.9578 404.3316 404.8935 0.0872 -1.0000 -1.0000 3226490 1594254722.80 151.5268 60.0004 32.0000 1.9553 1.9575 404.3479 404.9098 0.0872 -1.0000 -1.0000 3226865 1594254722.90 151.5268 60.0004 32.0000 1.9549 1.9572 404.4615 405.0226 0.0870 -1.0000 -1.0000 3226943 1594254723.00 151.5268 60.0004 32.0000 1.9554 1.9577 404.4744 405.0354 0.0870 -1.0000 -1.0000 3227005 1594254723.10 151.5268 60.0004 32.0000 1.9546 1.9569 404.5643 405.1268 0.0873 -1.0000 -1.0000 3227068 1594254723.20 151.5268 60.0004 32.0000 1.9550 1.9573 404.4803 405.0432 0.0872 -1.0000 -1.0000 3227130 1594254723.30 151.4834 60.0004 32.0000 1.9558 1.9580 404.3799 404.9410 0.0871 -1.0000 -1.0000 3227193 1594254723.40 151.5069 60.0004 32.0000 1.9560 1.9583 404.3009 404.8625 0.0872 -1.0000 -1.0000 3227365 1594254723.50 151.5069 60.0004 32.0000 1.9557 1.9579 404.3830 404.9448 0.0872 -1.0000 -1.0000 3227443 1594254723.60 151.4949 60.0004 32.0000 1.9549 1.9571 404.5378 405.0995 0.0870 -1.0000 -1.0000 3227505 1594254723.70 151.4492 60.0004 32.0000 1.9552 1.9574 404.5038 405.0645 0.0869 -1.0000 -1.0000 3227568 1594254723.80 151.4492 60.0004 32.0000 1.9556 1.9579 404.4280 404.9908 0.0873 -1.0000 -1.0000 3227646 1594254723.90 151.4492 60.0004 32.0000 1.9554 1.9576 404.2994 404.8617 0.0872 -1.0000 -1.0000 3227927 1594254724.00 151.4492 60.0004 32.0000 1.9554 1.9576 404.3610 404.9220 0.0870 -1.0000 -1.0000 3227989 1594254724.10 151.4180 60.0004 32.0000 1.9552 1.9574 404.4882 405.0507 0.0873 -1.0000 -1.0000 3228068 1594254724.20 151.3690 60.0004 32.0000 1.9548 1.9571 404.5440 405.1068 0.0873 -1.0000 -1.0000 3228130 1594254724.30 151.3690 60.0004 32.0000 1.9544 1.9567 404.4395 405.0023 0.0873 -1.0000 -1.0000 3228208 1594254724.40 151.3690 60.0004 32.0000 1.9555 1.9578 404.4219 404.9841 0.0872 -1.0000 -1.0000 3228349 1594254724.50 151.4793 60.0004 32.0000 1.9559 1.9582 404.3502 404.9122 0.0871 -1.0000 -1.0000 3228412 1594254724.60 151.4991 60.0005 32.0000 1.9562 1.9585 404.4060 404.9676 0.0871 -1.0000 -1.0000 3228489 1594254724.70 151.4991 60.0005 32.0000 1.9555 1.9578 404.5459 405.1082 0.0872 -1.0000 -1.0000 3228552 1594254724.80 151.4991 60.0005 32.0000 1.9554 1.9576 404.5606 405.1225 0.0871 -1.0000 -1.0000 3228614 1594254724.90 151.4991 60.0005 32.0000 1.9556 1.9578 404.4820 405.0437 0.0871 -1.0000 -1.0000 3228755 1594254725.00 151.4991 60.0005 32.0000 1.9560 1.9582 404.3434 404.9050 0.0872 -1.0000 -1.0000 3228817 1594254725.10 151.4409 60.0005 32.0000 1.9557 1.9580 404.4119 404.9744 0.0872 -1.0000 -1.0000 3228880 1594254725.20 151.4409 60.0005 32.0000 1.9544 1.9566 404.6424 405.2048 0.0872 -1.0000 -1.0000 3228958 1594254725.30 151.4409 60.0005 32.0000 1.9544 1.9566 404.5652 405.1272 0.0871 -1.0000 -1.0000 3229021 1594254725.40 151.4409 60.0005 32.0000 1.9550 1.9572 404.4895 405.0509 0.0870 -1.0000 -1.0000 3229239 1594254725.50 151.4409 60.0005 32.0000 1.9553 1.9575 404.3768 404.9386 0.0872 -1.0000 -1.0000 3229317 1594254725.60 151.4617 60.0005 32.0000 1.9560 1.9582 404.4098 404.9713 0.0871 -1.0000 -1.0000 3229380 1594254725.70 151.5004 60.0005 32.0000 1.9547 1.9569 404.4490 405.0107 0.0872 -1.0000 -1.0000 3229442 1594254725.80 151.5004 60.0005 32.0000 1.9547 1.9570 404.4436 405.0063 0.0873 -1.0000 -1.0000 3229505 1594254725.90 151.5004 60.0005 32.0000 1.9555 1.9577 404.2976 404.8589 0.0871 -1.0000 -1.0000 3229739 1594254726.00 151.5004 60.0005 32.0000 1.9553 1.9576 404.3267 404.8885 0.0871 -1.0000 -1.0000 3229802 1594254726.10 151.5004 60.0005 32.0000 1.9547 1.9569 404.4526 405.0140 0.0871 -1.0000 -1.0000 3229864 1594254726.20 151.5208 60.0005 32.0000 1.9542 1.9564 404.6154 405.1769 0.0870 -1.0000 -1.0000 3229942 1594254726.30 151.5208 60.0005 32.0000 1.9540 1.9563 404.5231 405.0847 0.0871 -1.0000 -1.0000 3230021 1594254726.40 151.5208 60.0005 32.0000 1.9549 1.9572 404.3913 404.9532 0.0872 -1.0000 -1.0000 3230098 1594254726.50 151.5208 60.0005 32.0000 1.9551 1.9573 404.3101 404.8720 0.0872 -1.0000 -1.0000 3230224 1594254726.60 151.5208 60.0005 32.0000 1.9548 1.9570 404.3953 404.9575 0.0872 -1.0000 -1.0000 3230301 1594254726.70 151.5002 60.0005 32.0000 1.9539 1.9562 404.4562 405.0194 0.0874 -1.0000 -1.0000 3230348 1594254726.80 151.5123 60.0005 32.0000 1.9543 1.9566 404.5222 405.0841 0.0871 -1.0000 -1.0000 3230426 1594254726.90 151.5123 60.0005 32.0000 1.9552 1.9574 404.4306 404.9931 0.0872 -1.0000 -1.0000 3230489 1594254727.00 151.5123 60.0005 32.0000 1.9555 1.9578 404.3500 404.9125 0.0873 -1.0000 -1.0000 3230723 1594254727.10 151.5123 60.0005 32.0000 1.9543 1.9565 404.5038 405.0661 0.0871 -1.0000 -1.0000 3230786 1594254727.20 151.5123 60.0005 32.0000 1.9543 1.9565 404.5082 405.0705 0.0872 -1.0000 -1.0000 3230864 1594254727.30 151.5260 60.0005 32.0000 1.9537 1.9560 404.4955 405.0573 0.0871 -1.0000 -1.0000 3230926 1594254727.40 151.5262 60.0005 32.0000 1.9553 1.9575 404.4782 405.0407 0.0873 -1.0000 -1.0000 3230989 1594254727.50 151.5262 60.0005 32.0000 1.9555 1.9577 404.3506 404.9127 0.0872 -1.0000 -1.0000 3231426 1594254727.60 151.5262 60.0005 32.0000 1.9551 1.9573 404.3619 404.9237 0.0872 -1.0000 -1.0000 3231489 1594254727.70 151.5262 60.0005 32.0000 1.9546 1.9568 404.5368 405.1001 0.0874 -1.0000 -1.0000 3231551 1594254727.80 151.4861 60.0005 32.0000 1.9541 1.9563 404.5406 405.1025 0.0872 -1.0000 -1.0000 3231630 1594254727.90 151.4100 60.0005 32.0000 1.9553 1.9576 404.4811 405.0438 0.0873 -1.0000 -1.0000 3231692 1594254728.00 151.4100 60.0005 32.0000 1.9546 1.9569 404.3256 404.8881 0.0873 -1.0000 -1.0000 3231958 1594254728.10 151.4100 60.0005 32.0000 1.9541 1.9564 404.4764 405.0385 0.0872 -1.0000 -1.0000 3232035 1594254728.20 151.4100 60.0005 32.0000 1.9542 1.9564 404.5185 405.0814 0.0873 -1.0000 -1.0000 3232098 1594254728.30 151.4100 60.0005 32.0000 1.9552 1.9575 404.4479 405.0101 0.0872 -1.0000 -1.0000 3232161 1594254728.40 151.4560 60.0005 32.0000 1.9553 1.9575 404.4320 404.9947 0.0873 -1.0000 -1.0000 3232223 1594254728.50 151.4560 60.0005 32.0000 1.9548 1.9571 404.4444 405.0072 0.0873 -1.0000 -1.0000 3232457 1594254728.60 151.4560 60.0005 32.0000 1.9545 1.9567 404.5388 405.1013 0.0872 -1.0000 -1.0000 3232520 1594254728.70 151.4560 60.0005 32.0000 1.9548 1.9570 404.5496 405.1122 0.0873 -1.0000 -1.0000 3232598 1594254728.80 151.4560 60.0005 32.0000 1.9553 1.9575 404.3519 404.9136 0.0871 -1.0000 -1.0000 3232660 1594254728.90 151.4384 60.0005 32.0000 1.9547 1.9570 404.3943 404.9568 0.0873 -1.0000 -1.0000 3232723 1594254729.00 151.4141 60.0005 32.0000 1.9551 1.9573 404.4629 405.0253 0.0872 -1.0000 -1.0000 3232848 1594254729.10 151.4141 60.0005 32.0000 1.9549 1.9572 404.5694 405.1322 0.0873 -1.0000 -1.0000 3232910 1594254729.20 151.4141 60.0005 32.0000 1.9546 1.9568 404.5100 405.0728 0.0873 -1.0000 -1.0000 3232988 1594254729.30 151.4141 60.0005 32.0000 1.9559 1.9582 404.3746 404.9368 0.0872 -1.0000 -1.0000 3233051 1594254729.40 151.4141 60.0005 32.0000 1.9547 1.9570 404.4098 404.9719 0.0872 -1.0000 -1.0000 3233113 1594254729.50 151.4734 60.0005 32.0000 1.9547 1.9569 404.5563 405.1171 0.0871 -1.0000 -1.0000 3233348 1594254729.60 151.4734 60.0005 32.0000 1.9554 1.9577 404.5165 405.0795 0.0873 -1.0000 -1.0000 3233410 1594254729.70 151.4734 60.0005 32.0000 1.9561 1.9583 404.3735 404.9365 0.0873 -1.0000 -1.0000 3233473 1594254729.80 151.4734 60.0005 32.0000 1.9552 1.9574 404.3438 404.9060 0.0872 -1.0000 -1.0000 3233551 1594254729.90 151.4734 60.0005 32.0000 1.9558 1.9581 404.3434 404.9056 0.0872 -1.0000 -1.0000 3233613 1594254730.00 151.4734 60.0005 32.0000 1.9556 1.9578 404.6108 405.1732 0.0872 -1.0000 -1.0000 3234097 1594254730.10 151.5776 60.0001 32.0000 1.9556 1.9578 404.5681 405.1303 0.0872 -1.0000 -1.0000 3234176 1594254730.20 151.5776 60.0001 32.0000 1.9543 1.9565 404.4663 405.0291 0.0873 -1.0000 -1.0000 3234238 1594254730.30 151.5776 60.0001 32.0000 1.9559 1.9581 404.4273 404.9891 0.0871 -1.0000 -1.0000 3234301 1594254730.40 151.5776 60.0001 32.0000 1.9554 1.9576 404.5200 405.0814 0.0871 -1.0000 -1.0000 3234363 1594254730.50 151.5776 60.0001 32.0000 1.9549 1.9571 404.5949 405.1581 0.0874 -1.0000 -1.0000 3234426 1594254730.60 151.5776 60.0001 32.0000 1.9551 1.9573 404.5923 405.1548 0.0871 -1.0000 -1.0000 3234504 1594254730.70 151.5279 60.0001 32.0000 1.9553 1.9576 404.5842 405.1466 0.0872 -1.0000 -1.0000 3234566 1594254730.80 151.5279 60.0001 32.0000 1.9555 1.9578 404.3977 404.9598 0.0872 -1.0000 -1.0000 3234629 1594254730.90 151.5279 60.0001 32.0000 1.9557 1.9579 404.3277 404.8897 0.0872 -1.0000 -1.0000 3234707 1594254731.00 151.5279 60.0001 32.0000 1.9557 1.9580 404.3698 404.9331 0.0874 -1.0000 -1.0000 3234769 1594254731.10 151.5279 60.0001 32.0000 1.9548 1.9570 404.4932 405.0553 0.0871 -1.0000 -1.0000 3234863 1594254731.20 151.5251 60.0001 32.0000 1.9548 1.9570 404.4933 405.0542 0.0870 -1.0000 -1.0000 3234941 1594254731.30 151.5164 60.0001 32.0000 1.9550 1.9573 404.5161 405.0778 0.0872 -1.0000 -1.0000 3235004 1594254731.40 151.5164 60.0001 32.0000 1.9549 1.9571 404.4219 404.9842 0.0872 -1.0000 -1.0000 3235066 1594254731.50 151.5164 60.0001 32.0000 1.9550 1.9572 404.4451 405.0073 0.0872 -1.0000 -1.0000 3235144 1594254731.60 151.5164 60.0001 32.0000 1.9546 1.9568 404.4955 405.0584 0.0872 -1.0000 -1.0000 3235613 1594254731.70 151.5164 60.0001 32.0000 1.9536 1.9558 404.5203 405.0821 0.0872 -1.0000 -1.0000 3235675 1594254731.80 151.5105 60.0001 32.0000 1.9553 1.9576 404.3575 404.9203 0.0873 -1.0000 -1.0000 3235754 1594254731.90 151.5071 60.0001 32.0000 1.9543 1.9565 404.3187 404.8814 0.0873 -1.0000 -1.0000 3235816 1594254732.00 151.5071 60.0001 32.0000 1.9545 1.9568 404.5287 405.0913 0.0872 -1.0000 -1.0000 3235878 1594254732.10 151.5071 60.0001 32.0000 1.9549 1.9571 404.5502 405.1124 0.0871 -1.0000 -1.0000 3236113 1594254732.20 151.5071 60.0001 32.0000 1.9547 1.9570 404.4881 405.0512 0.0873 -1.0000 -1.0000 3236175 1594254732.30 151.5071 60.0001 32.0000 1.9548 1.9570 404.3079 404.8704 0.0873 -1.0000 -1.0000 3236238 1594254732.40 151.4184 60.0001 32.0000 1.9556 1.9578 404.2991 404.8607 0.0871 -1.0000 -1.0000 3236316 1594254732.50 151.4184 60.0001 32.0000 1.9546 1.9568 404.3927 404.9548 0.0872 -1.0000 -1.0000 3236378 1594254732.60 151.4184 60.0001 32.0000 1.9546 1.9569 404.4348 404.9977 0.0872 -1.0000 -1.0000 3236613 1594254732.70 151.4184 60.0001 32.0000 1.9550 1.9572 404.3734 404.9356 0.0873 -1.0000 -1.0000 3236675 1594254732.80 151.4184 60.0001 32.0000 1.9552 1.9574 404.3066 404.8685 0.0871 -1.0000 -1.0000 3236737 1594254732.90 151.4004 60.0001 32.0000 1.9553 1.9575 404.3915 404.9542 0.0873 -1.0000 -1.0000 3236816 1594254733.00 151.3988 60.0001 32.0000 1.9544 1.9566 404.5321 405.0953 0.0873 -1.0000 -1.0000 3236878 1594254733.10 151.3988 60.0001 32.0000 1.9548 1.9570 404.5304 405.0928 0.0871 -1.0000 -1.0000 3236972 1594254733.20 151.3988 60.0001 32.0000 1.9550 1.9572 404.5050 405.0670 0.0872 -1.0000 -1.0000 3237050 1594254733.30 151.3988 60.0001 32.0000 1.9556 1.9579 404.3395 404.9016 0.0872 -1.0000 -1.0000 3237112 1594254733.40 151.3988 60.0001 32.0000 1.9547 1.9569 404.4126 404.9741 0.0870 -1.0000 -1.0000 3237175 1594254733.50 151.3828 60.0001 32.0000 1.9547 1.9570 404.5300 405.0926 0.0872 -1.0000 -1.0000 3237237 1594254733.60 151.3828 60.0001 32.0000 1.9544 1.9567 404.5661 405.1291 0.0873 -1.0000 -1.0000 3237519 1594254733.70 151.3828 60.0001 32.0000 1.9544 1.9567 404.5598 405.1226 0.0873 -1.0000 -1.0000 3237597 1594254733.80 151.3828 60.0001 32.0000 1.9557 1.9579 404.3495 404.9117 0.0872 -1.0000 -1.0000 3237659 1594254733.90 151.3828 60.0001 32.0000 1.9555 1.9577 404.3734 404.9358 0.0872 -1.0000 -1.0000 3237722 1594254734.00 151.3828 60.0001 32.0000 1.9545 1.9567 404.4961 405.0583 0.0872 -1.0000 -1.0000 3237784 1594254734.10 151.4465 60.0001 32.0000 1.9546 1.9569 404.4572 405.0190 0.0872 -1.0000 -1.0000 3238034 1594254734.20 151.4465 60.0001 32.0000 1.9553 1.9575 404.5059 405.0691 0.0872 -1.0000 -1.0000 3238096 1594254734.30 151.4465 60.0001 32.0000 1.9554 1.9576 404.3245 404.8872 0.0874 -1.0000 -1.0000 3238159 1594254734.40 151.4465 60.0001 32.0000 1.9553 1.9576 404.3601 404.9216 0.0871 -1.0000 -1.0000 3238222 1594254734.50 151.4465 60.0001 32.0000 1.9554 1.9576 404.4190 404.9803 0.0871 -1.0000 -1.0000 3238284 1594254734.60 151.4465 60.0001 32.0000 1.9544 1.9567 404.5853 405.1472 0.0871 -1.0000 -1.0000 3238362 1594254734.70 151.4106 60.0002 32.0000 1.9547 1.9569 404.5437 405.1065 0.0872 -1.0000 -1.0000 3238737 1594254734.80 151.4106 60.0002 32.0000 1.9552 1.9574 404.4727 405.0352 0.0873 -1.0000 -1.0000 3238799 1594254734.90 151.4106 60.0002 32.0000 1.9550 1.9572 404.4498 405.0123 0.0872 -1.0000 -1.0000 3238878 1594254735.00 151.4106 60.0002 32.0000 1.9550 1.9572 404.4882 405.0512 0.0873 -1.0000 -1.0000 3238940 1594254735.10 151.4106 60.0002 32.0000 1.9545 1.9567 404.5497 405.1128 0.0873 -1.0000 -1.0000 3239003 1594254735.20 151.4709 60.0002 32.0000 1.9552 1.9574 404.4839 405.0472 0.0874 -1.0000 -1.0000 3239143 1594254735.30 151.4737 60.0002 32.0000 1.9552 1.9574 404.3540 404.9162 0.0872 -1.0000 -1.0000 3239206 1594254735.40 151.4737 60.0002 32.0000 1.9549 1.9571 404.3082 404.8698 0.0871 -1.0000 -1.0000 3239268 1594254735.50 151.4737 60.0002 32.0000 1.9547 1.9569 404.4566 405.0182 0.0871 -1.0000 -1.0000 3239346 1594254735.60 151.4737 60.0002 32.0000 1.9542 1.9564 404.5227 405.0848 0.0872 -1.0000 -1.0000 3239409 1594254735.70 151.4737 60.0002 32.0000 1.9550 1.9572 404.5289 405.0917 0.0872 -1.0000 -1.0000 3239737 1594254735.80 151.5789 60.0002 32.0000 1.9555 1.9577 404.4093 404.9710 0.0871 -1.0000 -1.0000 3239815 1594254735.90 151.5789 60.0002 32.0000 1.9554 1.9576 404.2719 404.8339 0.0872 -1.0000 -1.0000 3239877 1594254736.00 151.5789 60.0002 32.0000 1.9549 1.9571 404.4123 404.9748 0.0872 -1.0000 -1.0000 3239940 1594254736.10 151.5789 60.0002 32.0000 1.9556 1.9578 404.4836 405.0455 0.0872 -1.0000 -1.0000 3240018 1594254736.20 151.5789 60.0002 32.0000 1.9556 1.9579 404.4353 404.9982 0.0873 -1.0000 -1.0000 3240065 1594254736.30 151.5356 60.0002 32.0000 1.9560 1.9582 404.3489 404.9098 0.0870 -1.0000 -1.0000 3240143 1594254736.40 151.5356 60.0002 32.0000 1.9556 1.9578 404.4324 404.9941 0.0872 -1.0000 -1.0000 3240206 1594254736.50 151.5356 60.0002 32.0000 1.9550 1.9572 404.5639 405.1252 0.0870 -1.0000 -1.0000 3240268 1594254736.60 151.5356 60.0002 32.0000 1.9552 1.9574 404.5441 405.1061 0.0871 -1.0000 -1.0000 3240346 1594254736.70 151.5356 60.0002 32.0000 1.9566 1.9589 404.5095 405.0713 0.0872 -1.0000 -1.0000 3240409 1594254736.80 151.5077 60.0002 32.0000 1.9552 1.9575 404.3333 404.8946 0.0870 -1.0000 -1.0000 3240471 1594254736.90 151.4850 60.0002 32.0000 1.9557 1.9580 404.4859 405.0476 0.0871 -1.0000 -1.0000 3240533 1594254737.00 151.4850 60.0002 32.0000 1.9548 1.9570 404.5621 405.1237 0.0871 -1.0000 -1.0000 3240612 1594254737.10 151.4850 60.0002 32.0000 1.9547 1.9569 404.5803 405.1430 0.0873 -1.0000 -1.0000 3240674 1594254737.20 151.4850 60.0002 32.0000 1.9560 1.9582 404.4141 404.9769 0.0873 -1.0000 -1.0000 3240908 1594254737.30 151.4850 60.0002 32.0000 1.9561 1.9584 404.3320 404.8937 0.0872 -1.0000 -1.0000 3240971 1594254737.40 151.4254 60.0002 32.0000 1.9559 1.9582 404.4226 404.9848 0.0871 -1.0000 -1.0000 3241033 1594254737.50 151.4090 60.0002 32.0000 1.9548 1.9570 404.5380 405.0996 0.0871 -1.0000 -1.0000 3241096 1594254737.60 151.4090 60.0002 32.0000 1.9552 1.9574 404.5532 405.1150 0.0872 -1.0000 -1.0000 3241158 1594254737.70 151.4090 60.0002 32.0000 1.9552 1.9574 404.4219 404.9837 0.0870 -1.0000 -1.0000 3241393 1594254737.80 151.4090 60.0002 32.0000 1.9556 1.9579 404.3147 404.8766 0.0872 -1.0000 -1.0000 3241471 1594254737.90 151.4090 60.0002 32.0000 1.9547 1.9570 404.4717 405.0337 0.0871 -1.0000 -1.0000 3241518 1594254738.00 151.4054 60.0002 32.0000 1.9546 1.9568 404.5362 405.0987 0.0873 -1.0000 -1.0000 3241596 1594254738.10 151.4054 60.0002 32.0000 1.9552 1.9574 404.6122 405.1742 0.0871 -1.0000 -1.0000 3241658 1594254738.20 151.4054 60.0002 32.0000 1.9557 1.9580 404.4493 405.0120 0.0873 -1.0000 -1.0000 3242627 1594254738.30 151.4054 60.0002 32.0000 1.9550 1.9572 404.4102 404.9728 0.0872 -1.0000 -1.0000 3242689 1594254738.40 151.4054 60.0002 32.0000 1.9545 1.9568 404.4528 405.0147 0.0872 -1.0000 -1.0000 3242767 1594254738.50 151.4054 60.0002 32.0000 1.9549 1.9572 404.6411 405.2034 0.0872 -1.0000 -1.0000 3242830 1594254738.60 151.4589 60.0002 32.0000 1.9555 1.9577 404.5853 405.1474 0.0870 -1.0000 -1.0000 3242892 1594254738.70 151.4589 60.0002 32.0000 1.9553 1.9576 404.4482 405.0102 0.0873 -1.0000 -1.0000 3242955 1594254738.80 151.4589 60.0002 32.0000 1.9560 1.9582 404.3395 404.9020 0.0873 -1.0000 -1.0000 3243017 1594254738.90 151.4589 60.0002 32.0000 1.9558 1.9581 404.4167 404.9797 0.0872 -1.0000 -1.0000 3243095 1594254739.00 151.4589 60.0002 32.0000 1.9549 1.9571 404.4453 405.0065 0.0870 -1.0000 -1.0000 3243158 1594254739.10 151.5755 60.0002 32.0000 1.9548 1.9571 404.5447 405.1073 0.0873 -1.0000 -1.0000 3243220 1594254739.20 151.5755 60.0002 32.0000 1.9558 1.9580 404.5343 405.0972 0.0873 -1.0000 -1.0000 3243298 1594254739.30 151.5755 60.0002 32.0000 1.9560 1.9582 404.4236 404.9864 0.0873 -1.0000 -1.0000 3243361 1594254739.40 151.5755 60.0002 32.0000 1.9562 1.9584 404.4324 404.9940 0.0872 -1.0000 -1.0000 3243423 1594254739.50 151.5755 60.0002 32.0000 1.9547 1.9569 404.5776 405.1406 0.0872 -1.0000 -1.0000 3243486 1594254739.60 151.5493 60.0003 32.0000 1.9553 1.9576 404.5405 405.1022 0.0871 -1.0000 -1.0000 3243548 1594254739.70 151.5422 60.0003 32.0000 1.9557 1.9580 404.4648 405.0269 0.0872 -1.0000 -1.0000 3243611 1594254739.80 151.5422 60.0003 32.0000 1.9564 1.9586 404.3898 404.9517 0.0872 -1.0000 -1.0000 3243876 1594254739.90 151.5422 60.0003 32.0000 1.9551 1.9574 404.4561 405.0177 0.0870 -1.0000 -1.0000 3243939 1594254740.00 151.5422 60.0003 32.0000 1.9550 1.9573 404.5249 405.0871 0.0872 -1.0000 -1.0000 3244001 1594254740.10 151.5422 60.0003 32.0000 1.9535 1.9558 404.5715 405.1332 0.0871 -1.0000 -1.0000 3244079 1594254740.20 151.5422 60.0003 32.0000 1.9550 1.9572 404.4308 404.9922 0.0870 -1.0000 -1.0000 3244142 1594254740.30 151.5422 60.0003 32.0000 1.9557 1.9579 404.4272 404.9913 0.0874 -1.0000 -1.0000 3244470 1594254740.40 151.5422 60.0003 32.0000 1.9549 1.9572 404.3458 404.9076 0.0872 -1.0000 -1.0000 3244548 1594254740.50 151.5422 60.0003 32.0000 1.9552 1.9575 404.3673 404.9296 0.0872 -1.0000 -1.0000 3244611 1594254740.60 151.5422 60.0003 32.0000 1.9548 1.9570 404.5303 405.0926 0.0872 -1.0000 -1.0000 3244673 1594254740.70 151.5422 60.0003 32.0000 1.9556 1.9579 404.4150 404.9775 0.0873 -1.0000 -1.0000 3244736 1594254740.80 151.4834 60.0003 32.0000 1.9556 1.9579 404.3614 404.9241 0.0873 -1.0000 -1.0000 3244861 1594254740.90 151.4834 60.0003 32.0000 1.9549 1.9572 404.4210 404.9835 0.0872 -1.0000 -1.0000 3244939 1594254741.00 151.4834 60.0003 32.0000 1.9544 1.9566 404.5314 405.0942 0.0873 -1.0000 -1.0000 3245001 1594254741.10 151.4834 60.0003 32.0000 1.9552 1.9574 404.5991 405.1623 0.0873 -1.0000 -1.0000 3245064 1594254741.20 151.4834 60.0003 32.0000 1.9553 1.9575 404.6061 405.1698 0.0873 -1.0000 -1.0000 3245126 1594254741.30 151.4826 60.0003 32.0000 1.9557 1.9580 404.4544 405.0168 0.0872 -1.0000 -1.0000 3245189 1594254741.40 151.4679 60.0003 32.0000 1.9561 1.9583 404.3598 404.9219 0.0872 -1.0000 -1.0000 3245626 1594254741.50 151.4679 60.0003 32.0000 1.9552 1.9574 404.3570 404.9188 0.0871 -1.0000 -1.0000 3245704 1594254741.60 151.4679 60.0003 32.0000 1.9545 1.9567 404.4447 405.0057 0.0870 -1.0000 -1.0000 3245767 1594254741.70 151.4679 60.0003 32.0000 1.9547 1.9570 404.4565 405.0187 0.0873 -1.0000 -1.0000 3245829 1594254741.80 151.4679 60.0003 32.0000 1.9558 1.9580 404.4280 404.9906 0.0872 -1.0000 -1.0000 3245907 1594254741.90 151.4291 60.0003 32.0000 1.9559 1.9581 404.3502 404.9129 0.0872 -1.0000 -1.0000 3245954 1594254742.00 151.4291 60.0003 32.0000 1.9548 1.9570 404.4481 405.0098 0.0872 -1.0000 -1.0000 3246017 1594254742.10 151.4291 60.0003 32.0000 1.9552 1.9575 404.5306 405.0932 0.0872 -1.0000 -1.0000 3246095 1594254742.20 151.4291 60.0003 32.0000 1.9554 1.9576 404.4075 404.9692 0.0871 -1.0000 -1.0000 3246157 1594254742.30 151.4291 60.0003 32.0000 1.9560 1.9583 404.3381 404.9000 0.0872 -1.0000 -1.0000 3246220 1594254742.40 151.4291 60.0003 32.0000 1.9550 1.9573 404.2721 404.8327 0.0869 -1.0000 -1.0000 3246376 1594254742.50 151.4626 60.0003 32.0000 1.9545 1.9568 404.4798 405.0411 0.0871 -1.0000 -1.0000 3246439 1594254742.60 151.4626 60.0003 32.0000 1.9543 1.9566 404.5518 405.1141 0.0872 -1.0000 -1.0000 3246501 1594254742.70 151.4626 60.0003 32.0000 1.9555 1.9577 404.5216 405.0833 0.0871 -1.0000 -1.0000 3246563 1594254742.80 151.4626 60.0003 32.0000 1.9556 1.9578 404.4451 405.0075 0.0872 -1.0000 -1.0000 3246626 1594254742.90 151.4626 60.0003 32.0000 1.9542 1.9564 404.4055 404.9676 0.0872 -1.0000 -1.0000 3246891 1594254743.00 151.4511 60.0003 32.0000 1.9544 1.9566 404.5248 405.0870 0.0871 -1.0000 -1.0000 3246954 1594254743.10 151.4484 60.0003 32.0000 1.9554 1.9576 404.3839 404.9461 0.0872 -1.0000 -1.0000 3247016 1594254743.20 151.4484 60.0003 32.0000 1.9559 1.9581 404.3026 404.8643 0.0872 -1.0000 -1.0000 3247079 1594254743.30 151.4484 60.0003 32.0000 1.9552 1.9574 404.3676 404.9293 0.0871 -1.0000 -1.0000 3247157 1594254743.40 151.4484 60.0003 32.0000 1.9548 1.9570 404.3739 404.9353 0.0871 -1.0000 -1.0000 3247204 1594254743.50 151.4484 60.0003 32.0000 1.9545 1.9567 404.5460 405.1078 0.0870 -1.0000 -1.0000 3247610 1594254743.60 151.4881 60.0003 32.0000 1.9529 1.9552 404.5241 405.0861 0.0873 -1.0000 -1.0000 3247672 1594254743.70 151.4881 60.0003 32.0000 1.9556 1.9578 404.3979 404.9597 0.0871 -1.0000 -1.0000 3247735 1594254743.80 151.4881 60.0003 32.0000 1.9557 1.9579 404.3454 404.9086 0.0873 -1.0000 -1.0000 3247813 1594254743.90 151.4881 60.0003 32.0000 1.9551 1.9573 404.3892 404.9513 0.0872 -1.0000 -1.0000 3247860 1594254744.00 151.4881 60.0003 32.0000 1.9544 1.9567 404.4390 405.0012 0.0872 -1.0000 -1.0000 3248110 1594254744.10 151.5471 60.0003 32.0000 1.9551 1.9573 404.2726 404.8353 0.0873 -1.0000 -1.0000 3248172 1594254744.20 151.5471 60.0003 32.0000 1.9552 1.9575 404.2737 404.8359 0.0873 -1.0000 -1.0000 3248235 1594254744.30 151.5471 60.0003 32.0000 1.9551 1.9574 404.3759 404.9391 0.0874 -1.0000 -1.0000 3248297 1594254744.40 151.5471 60.0003 32.0000 1.9547 1.9570 404.5087 405.0715 0.0872 -1.0000 -1.0000 3248375 1594254744.50 151.5471 60.0003 32.0000 1.9539 1.9562 404.5766 405.1380 0.0870 -1.0000 -1.0000 3248438 1594254744.60 151.5493 60.0003 32.0000 1.9543 1.9565 404.5215 405.0839 0.0873 -1.0000 -1.0000 3248516 1594254744.70 151.5575 60.0005 32.0000 1.9553 1.9575 404.3932 404.9555 0.0872 -1.0000 -1.0000 3248578 1594254744.80 151.5575 60.0005 32.0000 1.9557 1.9580 404.3225 404.8843 0.0872 -1.0000 -1.0000 3248641 1594254744.90 151.5575 60.0005 32.0000 1.9545 1.9567 404.4854 405.0478 0.0872 -1.0000 -1.0000 3248719 1594254745.00 151.5575 60.0005 32.0000 1.9547 1.9569 404.4704 405.0318 0.0871 -1.0000 -1.0000 3249110 1594254745.10 151.5566 60.0005 32.0000 1.9548 1.9570 404.4819 405.0436 0.0871 -1.0000 -1.0000 3249172 1594254745.20 151.5208 60.0005 32.0000 1.9557 1.9579 404.3363 404.8976 0.0871 -1.0000 -1.0000 3249234 1594254745.30 151.5208 60.0005 32.0000 1.9558 1.9580 404.3842 404.9462 0.0871 -1.0000 -1.0000 3249297 1594254745.40 151.5208 60.0005 32.0000 1.9551 1.9573 404.4529 405.0141 0.0870 -1.0000 -1.0000 3249359 1594254745.50 151.5208 60.0005 32.0000 1.9546 1.9568 404.5237 405.0850 0.0870 -1.0000 -1.0000 3249469 1594254745.60 151.5208 60.0005 32.0000 1.9546 1.9569 404.4954 405.0569 0.0871 -1.0000 -1.0000 3249531 1594254745.70 151.4592 60.0005 32.0000 1.9552 1.9574 404.3294 404.8908 0.0871 -1.0000 -1.0000 3249594 1594254745.80 151.4521 60.0005 32.0000 1.9556 1.9578 404.3447 404.9064 0.0872 -1.0000 -1.0000 3249672 1594254745.90 151.4521 60.0005 32.0000 1.9550 1.9572 404.5172 405.0801 0.0872 -1.0000 -1.0000 3249734 1594254746.00 151.4521 60.0005 32.0000 1.9549 1.9572 404.5767 405.1376 0.0870 -1.0000 -1.0000 3249797 1594254746.10 151.4521 60.0005 32.0000 1.9545 1.9567 404.5770 405.1382 0.0870 -1.0000 -1.0000 3249875 1594254746.20 151.4521 60.0005 32.0000 1.9558 1.9580 404.4290 404.9911 0.0872 -1.0000 -1.0000 3249938 1594254746.30 151.4319 60.0005 32.0000 1.9556 1.9578 404.4215 404.9841 0.0873 -1.0000 -1.0000 3250000 1594254746.40 151.4237 60.0005 32.0000 1.9544 1.9567 404.5548 405.1172 0.0871 -1.0000 -1.0000 3250063 1594254746.50 151.4237 60.0005 32.0000 1.9550 1.9573 404.5902 405.1525 0.0872 -1.0000 -1.0000 3250125 1594254746.60 151.4237 60.0005 32.0000 1.9550 1.9572 404.4490 405.0110 0.0871 -1.0000 -1.0000 3250469 1594254746.70 151.4237 60.0005 32.0000 1.9559 1.9581 404.3753 404.9365 0.0871 -1.0000 -1.0000 3250531 1594254746.80 151.4237 60.0005 32.0000 1.9560 1.9582 404.3555 404.9178 0.0872 -1.0000 -1.0000 3250594 1594254746.90 151.4615 60.0005 32.0000 1.9550 1.9572 404.3184 404.8805 0.0872 -1.0000 -1.0000 3250672 1594254747.00 151.4615 60.0005 32.0000 1.9555 1.9578 404.5143 405.0763 0.0872 -1.0000 -1.0000 3250734 1594254747.10 151.4615 60.0005 32.0000 1.9556 1.9578 404.6057 405.1681 0.0872 -1.0000 -1.0000 3251000 1594254747.20 151.4615 60.0005 32.0000 1.9553 1.9576 404.5745 405.1362 0.0871 -1.0000 -1.0000 3251078 1594254747.30 151.4615 60.0005 32.0000 1.9559 1.9582 404.5469 405.1092 0.0873 -1.0000 -1.0000 3251140 1594254747.40 151.4547 60.0005 32.0000 1.9557 1.9580 404.4443 405.0053 0.0869 -1.0000 -1.0000 3251203 1594254747.50 151.4538 60.0005 32.0000 1.9552 1.9575 404.4670 405.0273 0.0870 -1.0000 -1.0000 3251281 1594254747.60 151.4538 60.0005 32.0000 1.9544 1.9566 404.6018 405.1645 0.0873 -1.0000 -1.0000 3251656 1594254747.70 151.4538 60.0005 32.0000 1.9557 1.9579 404.4947 405.0566 0.0871 -1.0000 -1.0000 3251719 1594254747.80 151.4538 60.0005 32.0000 1.9562 1.9585 404.3898 404.9512 0.0871 -1.0000 -1.0000 3251781 1594254747.90 151.4595 60.0005 32.0000 1.9555 1.9577 404.4238 404.9854 0.0871 -1.0000 -1.0000 3251843 1594254748.00 151.5130 60.0005 32.0000 1.9550 1.9573 404.5058 405.0684 0.0873 -1.0000 -1.0000 3251906 1594254748.10 151.5130 60.0005 32.0000 1.9553 1.9576 404.6097 405.1720 0.0872 -1.0000 -1.0000 3252140 1594254748.20 151.5130 60.0005 32.0000 1.9553 1.9575 404.5464 405.1093 0.0873 -1.0000 -1.0000 3252203 1594254748.30 151.5130 60.0005 32.0000 1.9551 1.9573 404.5597 405.1222 0.0872 -1.0000 -1.0000 3252265 1594254748.40 151.5130 60.0005 32.0000 1.9555 1.9578 404.4081 404.9699 0.0871 -1.0000 -1.0000 3252343 1594254748.50 151.5625 60.0005 32.0000 1.9556 1.9578 404.4677 405.0295 0.0871 -1.0000 -1.0000 3252406 1594254748.60 151.5625 60.0005 32.0000 1.9547 1.9569 404.5232 405.0844 0.0870 -1.0000 -1.0000 3252640 1594254748.70 151.5625 60.0005 32.0000 1.9552 1.9575 404.5094 405.0727 0.0873 -1.0000 -1.0000 3252702 1594254748.80 151.5625 60.0005 32.0000 1.9558 1.9580 404.3641 404.9259 0.0872 -1.0000 -1.0000 3252765 1594254748.90 151.5625 60.0005 32.0000 1.9555 1.9577 404.4074 404.9698 0.0873 -1.0000 -1.0000 3252843 1594254749.00 151.5606 60.0005 32.0000 1.9550 1.9572 404.5089 405.0716 0.0873 -1.0000 -1.0000 3252906 1594254749.10 151.5523 60.0005 32.0000 1.9549 1.9571 404.5959 405.1581 0.0871 -1.0000 -1.0000 3252984 1594254749.20 151.5523 60.0005 32.0000 1.9549 1.9571 404.5466 405.1079 0.0870 -1.0000 -1.0000 3253062 1594254749.30 151.5523 60.0005 32.0000 1.9559 1.9582 404.4137 404.9751 0.0871 -1.0000 -1.0000 3253124 1594254749.40 151.5523 60.0005 32.0000 1.9556 1.9579 404.4296 404.9920 0.0872 -1.0000 -1.0000 3253187 1594254749.50 151.5523 60.0005 32.0000 1.9552 1.9575 404.4673 405.0282 0.0869 -1.0000 -1.0000 3253249 1594254749.60 151.5187 60.0003 32.0000 1.9542 1.9565 404.6156 405.1783 0.0872 -1.0000 -1.0000 3253483 1594254749.70 151.5187 60.0003 32.0000 1.9552 1.9574 404.4189 404.9814 0.0872 -1.0000 -1.0000 3253546 1594254749.80 151.5187 60.0003 32.0000 1.9557 1.9579 404.2981 404.8597 0.0872 -1.0000 -1.0000 3253624 1594254749.90 151.5187 60.0003 32.0000 1.9556 1.9579 404.3621 404.9237 0.0871 -1.0000 -1.0000 3253687 1594254750.00 151.5187 60.0003 32.0000 1.9547 1.9569 404.5989 405.1607 0.0871 -1.0000 -1.0000 3253749 1594254750.10 151.5187 60.0003 32.0000 1.9540 1.9562 404.5407 405.1024 0.0871 -1.0000 -1.0000 3253983 1594254750.20 151.5187 60.0003 32.0000 1.9550 1.9572 404.5209 405.0828 0.0872 -1.0000 -1.0000 3254046 1594254750.30 151.5017 60.0003 32.0000 1.9564 1.9586 404.3938 404.9561 0.0872 -1.0000 -1.0000 3254108 1594254750.40 151.5017 60.0003 32.0000 1.9551 1.9574 404.4348 404.9972 0.0872 -1.0000 -1.0000 3254186 1594254750.50 151.5017 60.0003 32.0000 1.9550 1.9573 404.5433 405.1058 0.0872 -1.0000 -1.0000 3254249 1594254750.60 151.5017 60.0003 32.0000 1.9554 1.9576 404.6267 405.1888 0.0872 -1.0000 -1.0000 3254327 1594254750.70 151.5017 60.0003 32.0000 1.9557 1.9579 404.4959 405.0580 0.0871 -1.0000 -1.0000 3254655 1594254750.80 151.5017 60.0003 32.0000 1.9554 1.9576 404.4630 405.0250 0.0872 -1.0000 -1.0000 3254718 1594254750.90 151.5017 60.0003 32.0000 1.9555 1.9577 404.4805 405.0422 0.0871 -1.0000 -1.0000 3254780 1594254751.00 151.4732 60.0003 32.0000 1.9546 1.9568 404.6341 405.1960 0.0871 -1.0000 -1.0000 3254843 1594254751.10 151.4732 60.0003 32.0000 1.9551 1.9574 404.5174 405.0795 0.0872 -1.0000 -1.0000 3254905 1594254751.20 151.4732 60.0003 32.0000 1.9563 1.9585 404.3929 404.9551 0.0872 -1.0000 -1.0000 3255155 1594254751.30 151.4732 60.0003 32.0000 1.9565 1.9587 404.3611 404.9228 0.0872 -1.0000 -1.0000 3255217 1594254751.40 151.4732 60.0003 32.0000 1.9559 1.9581 404.5233 405.0858 0.0872 -1.0000 -1.0000 3255280 1594254751.50 151.4746 60.0003 32.0000 1.9550 1.9572 404.5235 405.0854 0.0871 -1.0000 -1.0000 3255358 1594254751.60 151.5005 60.0003 32.0000 1.9552 1.9574 404.4981 405.0598 0.0871 -1.0000 -1.0000 3255421 1594254751.70 151.5005 60.0003 32.0000 1.9558 1.9581 404.3841 404.9460 0.0872 -1.0000 -1.0000 3255749 1594254751.80 151.5005 60.0003 32.0000 1.9560 1.9582 404.4260 404.9887 0.0872 -1.0000 -1.0000 3255811 1594254751.90 151.5005 60.0003 32.0000 1.9563 1.9585 404.4300 404.9919 0.0871 -1.0000 -1.0000 3255874 1594254752.00 151.5005 60.0003 32.0000 1.9554 1.9577 404.5640 405.1266 0.0873 -1.0000 -1.0000 3255936 1594254752.10 151.5915 60.0003 32.0000 1.9561 1.9583 404.4717 405.0337 0.0871 -1.0000 -1.0000 3256014 1594254752.20 151.5915 60.0003 32.0000 1.9566 1.9589 404.3491 404.9107 0.0872 -1.0000 -1.0000 3256639 1594254752.30 151.5915 60.0003 32.0000 1.9558 1.9580 404.4341 404.9964 0.0872 -1.0000 -1.0000 3256702 1594254752.40 151.5915 60.0003 32.0000 1.9555 1.9578 404.6692 405.2313 0.0871 -1.0000 -1.0000 3256780 1594254752.50 151.5915 60.0003 32.0000 1.9552 1.9575 404.6226 405.1844 0.0871 -1.0000 -1.0000 3256842 1594254752.60 151.5887 60.0003 32.0000 1.9554 1.9576 404.5494 405.1122 0.0873 -1.0000 -1.0000 3256920 1594254752.70 151.5647 60.0003 32.0000 1.9565 1.9587 404.3550 404.9175 0.0872 -1.0000 -1.0000 3256983 1594254752.80 151.5647 60.0003 32.0000 1.9561 1.9583 404.3570 404.9191 0.0872 -1.0000 -1.0000 3257045 1594254752.90 151.5647 60.0003 32.0000 1.9550 1.9573 404.6017 405.1643 0.0872 -1.0000 -1.0000 3257108 1594254753.00 151.5647 60.0003 32.0000 1.9549 1.9572 404.5557 405.1182 0.0872 -1.0000 -1.0000 3257170 1594254753.10 151.5647 60.0003 32.0000 1.9548 1.9571 404.2948 404.8559 0.0871 -1.0000 -1.0000 3257233 1594254753.20 151.6147 60.0003 32.0000 1.9547 1.9570 404.3858 404.9480 0.0871 -1.0000 -1.0000 3257889 1594254753.30 151.6147 60.0003 32.0000 1.9553 1.9576 404.5271 405.0885 0.0871 -1.0000 -1.0000 3257951 1594254753.40 151.6147 60.0003 32.0000 1.9547 1.9569 404.6497 405.2119 0.0872 -1.0000 -1.0000 3258014 1594254753.50 151.6147 60.0003 32.0000 1.9548 1.9570 404.5642 405.1264 0.0872 -1.0000 -1.0000 3258092 1594254753.60 151.6147 60.0003 32.0000 1.9557 1.9579 404.4647 405.0261 0.0870 -1.0000 -1.0000 3258155 1594254753.70 151.5574 60.0003 32.0000 1.9555 1.9578 404.3210 404.8823 0.0871 -1.0000 -1.0000 3258217 1594254753.80 151.5118 60.0003 32.0000 1.9546 1.9568 404.4665 405.0284 0.0872 -1.0000 -1.0000 3258295 1594254753.90 151.5118 60.0003 32.0000 1.9548 1.9570 404.5893 405.1515 0.0871 -1.0000 -1.0000 3258358 1594254754.00 151.5118 60.0003 32.0000 1.9546 1.9568 404.6144 405.1768 0.0872 -1.0000 -1.0000 3258420 1594254754.10 151.5118 60.0003 32.0000 1.9556 1.9579 404.4575 405.0193 0.0871 -1.0000 -1.0000 3258482 1594254754.20 151.5118 60.0003 32.0000 1.9555 1.9577 404.4209 404.9825 0.0871 -1.0000 -1.0000 3258545 1594254754.30 151.5118 60.0003 32.0000 1.9548 1.9570 404.5523 405.1145 0.0872 -1.0000 -1.0000 3258607 1594254754.40 151.4925 60.0003 32.0000 1.9551 1.9574 404.5416 405.1035 0.0871 -1.0000 -1.0000 3258685 1594254754.50 151.4908 60.0003 32.0000 1.9547 1.9570 404.5291 405.0914 0.0872 -1.0000 -1.0000 3258748 1594254754.60 151.4908 60.0003 32.0000 1.9549 1.9571 404.3537 404.9151 0.0871 -1.0000 -1.0000 3258826 1594254754.70 151.4908 60.0003 32.0000 1.9553 1.9575 404.3458 404.9079 0.0872 -1.0000 -1.0000 3258888 1594254754.80 151.4908 60.0003 32.0000 1.9554 1.9577 404.3722 404.9348 0.0873 -1.0000 -1.0000 3258951 1594254754.90 151.4892 60.0003 32.0000 1.9552 1.9574 404.3039 404.8661 0.0872 -1.0000 -1.0000 3259029 1594254755.00 151.4542 59.9994 32.0000 1.9548 1.9570 404.5697 405.1306 0.0869 -1.0000 -1.0000 3259092 1594254755.10 151.4542 59.9994 32.0000 1.9548 1.9571 404.5269 405.0876 0.0870 -1.0000 -1.0000 3259154 1594254755.20 151.4542 59.9994 32.0000 1.9554 1.9576 404.4497 405.0113 0.0871 -1.0000 -1.0000 3259217 1594254755.30 151.4542 59.9994 32.0000 1.9563 1.9585 404.4601 405.0221 0.0871 -1.0000 -1.0000 3259404 1594254755.40 151.4542 59.9994 32.0000 1.9548 1.9570 404.5890 405.1509 0.0871 -1.0000 -1.0000 3259466 1594254755.50 151.4542 59.9994 32.0000 1.9551 1.9573 404.5568 405.1179 0.0870 -1.0000 -1.0000 3259529 1594254755.60 151.4542 59.9994 32.0000 1.9551 1.9574 404.5150 405.0771 0.0872 -1.0000 -1.0000 3259591 1594254755.70 151.4542 59.9994 32.0000 1.9555 1.9577 404.4425 405.0051 0.0874 -1.0000 -1.0000 3259654 1594254755.80 151.4542 59.9994 32.0000 1.9561 1.9584 404.4084 404.9708 0.0872 -1.0000 -1.0000 3259857 1594254755.90 151.4542 59.9994 32.0000 1.9552 1.9574 404.4487 405.0101 0.0871 -1.0000 -1.0000 3259920 1594254756.00 151.4542 59.9994 32.0000 1.9540 1.9563 404.4277 404.9898 0.0872 -1.0000 -1.0000 3259982 1594254756.10 151.4542 59.9994 32.0000 1.9552 1.9575 404.5803 405.1432 0.0872 -1.0000 -1.0000 3300044 1594254756.20 151.4337 59.9994 32.0000 1.9553 1.9575 404.4750 405.0360 0.0871 -1.0000 -1.0000 3300107 1594254756.30 151.4337 59.9994 32.0000 1.9557 1.9579 404.4966 405.0587 0.0872 -1.0000 -1.0000 3300482 1594254756.40 151.4337 59.9994 32.0000 1.9558 1.9581 404.3788 404.9413 0.0872 -1.0000 -1.0000 3300560 1594254756.50 151.4337 59.9994 32.0000 1.9547 1.9569 404.5487 405.1110 0.0871 -1.0000 -1.0000 3300622 1594254756.60 151.4337 59.9994 32.0000 1.9544 1.9566 404.5826 405.1443 0.0871 -1.0000 -1.0000 3300701 1594254756.70 151.4660 59.9994 32.0000 1.9560 1.9582 404.4730 405.0341 0.0870 -1.0000 -1.0000 3300763 1594254756.80 151.4660 59.9994 32.0000 1.9564 1.9586 404.3470 404.9085 0.0872 -1.0000 -1.0000 3300888 1594254756.90 151.4660 59.9994 32.0000 1.9565 1.9587 404.4005 404.9624 0.0871 -1.0000 -1.0000 3300966 1594254757.00 151.4660 59.9994 32.0000 1.9554 1.9576 404.4689 405.0309 0.0872 -1.0000 -1.0000 3301029 1594254757.10 151.4660 59.9994 32.0000 1.9552 1.9574 404.5791 405.1401 0.0870 -1.0000 -1.0000 3301091 1594254757.20 151.4660 59.9994 32.0000 1.9542 1.9564 404.5586 405.1206 0.0872 -1.0000 -1.0000 3301154 1594254757.30 151.5612 59.9994 32.0000 1.9551 1.9574 404.5733 405.1344 0.0870 -1.0000 -1.0000 3301404 1594254757.40 151.5612 59.9994 32.0000 1.9563 1.9586 404.3931 404.9555 0.0873 -1.0000 -1.0000 3301466 1594254757.50 151.5612 59.9994 32.0000 1.9558 1.9581 404.4123 404.9746 0.0872 -1.0000 -1.0000 3301544 1594254757.60 151.5612 59.9994 32.0000 1.9554 1.9577 404.5324 405.0953 0.0873 -1.0000 -1.0000 3301607 1594254757.70 151.5612 59.9994 32.0000 1.9545 1.9568 404.5902 405.1524 0.0872 -1.0000 -1.0000 3301669 1594254757.80 151.5681 59.9994 32.0000 1.9551 1.9574 404.5315 405.0937 0.0872 -1.0000 -1.0000 3301857 1594254757.90 151.5943 59.9994 32.0000 1.9558 1.9581 404.3928 404.9557 0.0873 -1.0000 -1.0000 3301919 1594254758.00 151.5943 59.9994 32.0000 1.9561 1.9584 404.4986 405.0606 0.0872 -1.0000 -1.0000 3301981 1594254758.10 151.5943 59.9994 32.0000 1.9558 1.9581 404.5509 405.1128 0.0871 -1.0000 -1.0000 3302060 1594254758.20 151.5943 59.9994 32.0000 1.9550 1.9573 404.5797 405.1422 0.0872 -1.0000 -1.0000 3302122 1594254758.30 151.5943 59.9994 32.0000 1.9549 1.9572 404.4985 405.0610 0.0872 -1.0000 -1.0000 3302185 1594254758.40 151.5901 59.9994 32.0000 1.9552 1.9575 404.4045 404.9669 0.0872 -1.0000 -1.0000 3302731 1594254758.50 151.5901 59.9994 32.0000 1.9563 1.9585 404.4049 404.9672 0.0872 -1.0000 -1.0000 3302778 1594254758.60 151.5901 59.9994 32.0000 1.9549 1.9571 404.3978 404.9599 0.0871 -1.0000 -1.0000 3302856 1594254758.70 151.5901 59.9994 32.0000 1.9551 1.9573 404.5387 405.1004 0.0871 -1.0000 -1.0000 3302919 1594254758.80 151.5901 59.9994 32.0000 1.9549 1.9572 404.5594 405.1215 0.0872 -1.0000 -1.0000 3302981 1594254758.90 151.5979 59.9994 32.0000 1.9559 1.9581 404.4069 404.9688 0.0871 -1.0000 -1.0000 3303059 1594254759.00 151.6165 59.9994 32.0000 1.9562 1.9584 404.4212 404.9818 0.0869 -1.0000 -1.0000 3303122 1594254759.10 151.6165 59.9994 32.0000 1.9558 1.9581 404.5054 405.0683 0.0874 -1.0000 -1.0000 3303184 1594254759.20 151.6165 59.9994 32.0000 1.9550 1.9572 404.6379 405.1999 0.0871 -1.0000 -1.0000 3303262 1594254759.30 151.6165 59.9994 32.0000 1.9552 1.9574 404.6921 405.2547 0.0872 -1.0000 -1.0000 3303325 1594254759.40 151.6165 59.9994 32.0000 1.9552 1.9574 404.6222 405.1840 0.0871 -1.0000 -1.0000 3303387 1594254759.50 151.5060 59.9994 32.0000 1.9560 1.9582 404.3870 404.9487 0.0872 -1.0000 -1.0000 3303450 1594254759.60 151.5060 59.9994 32.0000 1.9562 1.9585 404.3685 404.9305 0.0872 -1.0000 -1.0000 3303512 1594254759.70 151.5060 59.9994 32.0000 1.9555 1.9578 404.3937 404.9544 0.0870 -1.0000 -1.0000 3303590 1594254759.80 151.5060 59.9994 32.0000 1.9554 1.9576 404.6440 405.2063 0.0872 -1.0000 -1.0000 3303669 1594254759.90 151.5060 59.9994 32.0000 1.9564 1.9586 404.4669 405.0281 0.0869 -1.0000 -1.0000 3303887 1594254760.00 151.5035 59.9993 32.0000 1.9558 1.9580 404.3812 404.9419 0.0870 -1.0000 -1.0000 3303950 1594254760.10 151.4782 59.9988 32.0000 1.9558 1.9580 404.3581 404.9194 0.0871 -1.0000 -1.0000 3304028 1594254760.20 151.4782 59.9988 32.0000 1.9547 1.9569 404.5573 405.1187 0.0870 -1.0000 -1.0000 3304090 1594254760.30 151.4782 59.9988 32.0000 1.9553 1.9575 404.6046 405.1662 0.0871 -1.0000 -1.0000 3304153 1594254760.40 151.4782 59.9988 32.0000 1.9559 1.9581 404.5643 405.1255 0.0870 -1.0000 -1.0000 3304293 1594254760.50 151.4782 59.9988 32.0000 1.9559 1.9581 404.4525 405.0138 0.0871 -1.0000 -1.0000 3304356 1594254760.60 151.4782 59.9988 32.0000 1.9547 1.9569 404.4313 404.9924 0.0870 -1.0000 -1.0000 3304434 1594254760.70 151.4957 59.9988 32.0000 1.9555 1.9577 404.5117 405.0735 0.0872 -1.0000 -1.0000 3304496 1594254760.80 151.4957 59.9988 32.0000 1.9553 1.9575 404.5395 405.1025 0.0873 -1.0000 -1.0000 3304559 1594254760.90 151.4957 59.9988 32.0000 1.9557 1.9579 404.5371 405.0988 0.0871 -1.0000 -1.0000 3305043 1594254761.00 151.4957 59.9988 32.0000 1.9557 1.9580 404.3860 404.9484 0.0872 -1.0000 -1.0000 3305106 1594254761.10 151.4957 59.9988 32.0000 1.9549 1.9571 404.5024 405.0646 0.0872 -1.0000 -1.0000 3305168 1594254761.20 151.5292 59.9988 32.0000 1.9556 1.9578 404.5896 405.1519 0.0872 -1.0000 -1.0000 3305246 1594254761.30 151.5659 59.9988 32.0000 1.9557 1.9579 404.6352 405.1986 0.0873 -1.0000 -1.0000 3305309 1594254761.40 151.5659 59.9988 32.0000 1.9565 1.9587 404.4374 404.9988 0.0871 -1.0000 -1.0000 3305496 1594254761.50 151.5659 59.9988 32.0000 1.9563 1.9585 404.3657 404.9274 0.0872 -1.0000 -1.0000 3305559 1594254761.60 151.5659 59.9988 32.0000 1.9556 1.9579 404.5761 405.1381 0.0871 -1.0000 -1.0000 3305622 1594254761.70 151.5659 59.9988 32.0000 1.9555 1.9577 404.5372 405.0991 0.0871 -1.0000 -1.0000 3305684 1594254761.80 151.5113 59.9988 32.0000 1.9554 1.9576 404.5041 405.0665 0.0873 -1.0000 -1.0000 3305762 1594254761.90 151.5113 59.9988 32.0000 1.9556 1.9579 404.3675 404.9297 0.0872 -1.0000 -1.0000 3305996 1594254762.00 151.5113 59.9988 32.0000 1.9562 1.9584 404.3993 404.9613 0.0872 -1.0000 -1.0000 3306059 1594254762.10 151.5113 59.9988 32.0000 1.9555 1.9577 404.4385 405.0008 0.0872 -1.0000 -1.0000 3306121 1594254762.20 151.5113 59.9988 32.0000 1.9551 1.9574 404.4838 405.0451 0.0870 -1.0000 -1.0000 3306184 1594254762.30 151.5517 59.9988 32.0000 1.9560 1.9582 404.4274 404.9895 0.0872 -1.0000 -1.0000 3306246 1594254762.40 151.5922 59.9988 32.0000 1.9558 1.9580 404.3779 404.9399 0.0872 -1.0000 -1.0000 3306324 1594254762.50 151.5922 59.9988 32.0000 1.9549 1.9572 404.4875 405.0501 0.0873 -1.0000 -1.0000 3306387 1594254762.60 151.5922 59.9988 32.0000 1.9548 1.9570 404.6478 405.2104 0.0872 -1.0000 -1.0000 3306465 1594254762.70 151.5922 59.9988 32.0000 1.9557 1.9579 404.6237 405.1865 0.0872 -1.0000 -1.0000 3306527 1594254762.80 151.5922 59.9988 32.0000 1.9560 1.9583 404.4965 405.0593 0.0873 -1.0000 -1.0000 3306590 1594254762.90 151.6015 59.9988 32.0000 1.9567 1.9589 404.4338 404.9970 0.0873 -1.0000 -1.0000 3306652 1594254763.00 151.6015 59.9988 32.0000 1.9559 1.9581 404.4307 404.9926 0.0872 -1.0000 -1.0000 3307137 1594254763.10 151.6015 59.9988 32.0000 1.9551 1.9573 404.5494 405.1120 0.0873 -1.0000 -1.0000 3307199 1594254763.20 151.6015 59.9988 32.0000 1.9551 1.9574 404.5804 405.1429 0.0872 -1.0000 -1.0000 3307277 1594254763.30 151.6015 59.9988 32.0000 1.9558 1.9581 404.3481 404.9104 0.0872 -1.0000 -1.0000 3307340 1594254763.40 151.5770 59.9988 32.0000 1.9555 1.9577 404.3910 404.9525 0.0871 -1.0000 -1.0000 3307402 1594254763.50 151.4664 59.9988 32.0000 1.9547 1.9570 404.4797 405.0413 0.0871 -1.0000 -1.0000 3307637 1594254763.60 151.4664 59.9988 32.0000 1.9549 1.9571 404.5494 405.1107 0.0871 -1.0000 -1.0000 3307699 1594254763.70 151.4664 59.9988 32.0000 1.9552 1.9574 404.5125 405.0744 0.0871 -1.0000 -1.0000 3307762 1594254763.80 151.4664 59.9988 32.0000 1.9553 1.9576 404.3798 404.9417 0.0872 -1.0000 -1.0000 3307840 1594254763.90 151.4664 59.9988 32.0000 1.9557 1.9579 404.3226 404.8843 0.0872 -1.0000 -1.0000 3307902 1594254764.00 151.4888 59.9988 32.0000 1.9550 1.9573 404.5587 405.1213 0.0872 -1.0000 -1.0000 3308137 1594254764.10 151.4888 59.9988 32.0000 1.9552 1.9575 404.6092 405.1712 0.0871 -1.0000 -1.0000 3308215 1594254764.20 151.4888 59.9988 32.0000 1.9557 1.9579 404.4786 405.0407 0.0871 -1.0000 -1.0000 3308277 1594254764.30 151.4888 59.9988 32.0000 1.9557 1.9580 404.4074 404.9691 0.0872 -1.0000 -1.0000 3308339 1594254764.40 151.4888 59.9988 32.0000 1.9558 1.9580 404.5201 405.0815 0.0870 -1.0000 -1.0000 3308402 1594254764.50 151.4888 59.9988 32.0000 1.9548 1.9570 404.6702 405.2320 0.0872 -1.0000 -1.0000 3308652 1594254764.60 151.4705 60.0003 32.0000 1.9549 1.9572 404.6162 405.1791 0.0872 -1.0000 -1.0000 3308714 1594254764.70 151.4705 60.0003 32.0000 1.9560 1.9583 404.4775 405.0395 0.0872 -1.0000 -1.0000 3308777 1594254764.80 151.4705 60.0003 32.0000 1.9563 1.9586 404.3644 404.9248 0.0870 -1.0000 -1.0000 3308839 1594254764.90 151.4705 60.0003 32.0000 1.9558 1.9580 404.5113 405.0734 0.0871 -1.0000 -1.0000 3308917 1594254765.00 151.4705 60.0003 32.0000 1.9551 1.9573 404.6287 405.1910 0.0872 -1.0000 -1.0000 3308980 1594254765.10 151.4705 60.0003 32.0000 1.9548 1.9570 404.6519 405.2146 0.0872 -1.0000 -1.0000 3309042 1594254765.20 151.4560 60.0003 32.0000 1.9555 1.9577 404.4408 405.0038 0.0873 -1.0000 -1.0000 3309120 1594254765.30 151.4560 60.0003 32.0000 1.9557 1.9579 404.3816 404.9438 0.0872 -1.0000 -1.0000 3309183 1594254765.40 151.4560 60.0003 32.0000 1.9546 1.9569 404.5594 405.1218 0.0872 -1.0000 -1.0000 3309245 1594254765.50 151.4560 60.0003 32.0000 1.9544 1.9566 404.5945 405.1562 0.0871 -1.0000 -1.0000 3309636 1594254765.60 151.4560 60.0003 32.0000 1.9551 1.9574 404.3828 404.9450 0.0872 -1.0000 -1.0000 3309698 1594254765.70 151.5296 60.0003 32.0000 1.9553 1.9575 404.4633 405.0249 0.0871 -1.0000 -1.0000 3309761 1594254765.80 151.5410 60.0003 32.0000 1.9555 1.9578 404.4876 405.0496 0.0872 -1.0000 -1.0000 3309824 1594254765.90 151.5410 60.0003 32.0000 1.9550 1.9572 404.5633 405.1252 0.0872 -1.0000 -1.0000 3309902 1594254766.00 151.5410 60.0003 32.0000 1.9549 1.9572 404.4989 405.0617 0.0873 -1.0000 -1.0000 3309964 1594254766.10 151.5410 60.0003 32.0000 1.9551 1.9573 404.3772 404.9393 0.0872 -1.0000 -1.0000 3310151 1594254766.20 151.5410 60.0003 32.0000 1.9556 1.9578 404.3381 404.9010 0.0873 -1.0000 -1.0000 3310214 1594254766.30 151.5387 60.0003 32.0000 1.9547 1.9569 404.3844 404.9467 0.0872 -1.0000 -1.0000 3310276 1594254766.40 151.5387 60.0003 32.0000 1.9547 1.9569 404.5769 405.1396 0.0873 -1.0000 -1.0000 3310355 1594254766.50 151.5387 60.0003 32.0000 1.9548 1.9570 404.5937 405.1571 0.0873 -1.0000 -1.0000 3310417 1594254766.60 151.5387 60.0003 32.0000 1.9552 1.9574 404.5428 405.1053 0.0872 -1.0000 -1.0000 3310651 1594254766.70 151.5387 60.0003 32.0000 1.9549 1.9571 404.4575 405.0194 0.0871 -1.0000 -1.0000 3310714 1594254766.80 151.5370 60.0003 32.0000 1.9548 1.9570 404.5291 405.0910 0.0871 -1.0000 -1.0000 3310776 1594254766.90 151.5036 60.0003 32.0000 1.9543 1.9565 404.5673 405.1297 0.0872 -1.0000 -1.0000 3310854 1594254767.00 151.5036 60.0003 32.0000 1.9550 1.9572 404.4480 405.0111 0.0874 -1.0000 -1.0000 3310917 1594254767.10 151.5036 60.0003 32.0000 1.9549 1.9571 404.3587 404.9215 0.0873 -1.0000 -1.0000 3311136 1594254767.20 151.5036 60.0003 32.0000 1.9556 1.9578 404.4581 405.0199 0.0872 -1.0000 -1.0000 3311214 1594254767.30 151.5036 60.0003 32.0000 1.9551 1.9574 404.5955 405.1577 0.0872 -1.0000 -1.0000 3311276 1594254767.40 151.5354 60.0003 32.0000 1.9554 1.9576 404.6160 405.1779 0.0871 -1.0000 -1.0000 3311339 1594254767.50 151.5354 60.0003 32.0000 1.9556 1.9578 404.3944 404.9563 0.0872 -1.0000 -1.0000 3311417 1594254767.60 151.5354 60.0003 32.0000 1.9556 1.9579 404.3881 404.9501 0.0871 -1.0000 -1.0000 3311635 1594254767.70 151.5354 60.0003 32.0000 1.9552 1.9574 404.4881 405.0501 0.0872 -1.0000 -1.0000 3311698 1594254767.80 151.5354 60.0003 32.0000 1.9544 1.9566 404.5513 405.1135 0.0872 -1.0000 -1.0000 3311776 1594254767.90 151.4924 60.0003 32.0000 1.9560 1.9583 404.4397 405.0019 0.0871 -1.0000 -1.0000 3311839 1594254768.00 151.4388 60.0003 32.0000 1.9560 1.9583 404.4081 404.9697 0.0871 -1.0000 -1.0000 3311901 1594254768.10 151.4388 60.0003 32.0000 1.9551 1.9573 404.4221 404.9840 0.0872 -1.0000 -1.0000 3312135 1594254768.20 151.4388 60.0003 32.0000 1.9545 1.9568 404.6632 405.2261 0.0873 -1.0000 -1.0000 3312198 1594254768.30 151.4388 60.0003 32.0000 1.9547 1.9569 404.5880 405.1500 0.0870 -1.0000 -1.0000 3312261 1594254768.40 151.4388 60.0003 32.0000 1.9558 1.9580 404.4473 405.0086 0.0871 -1.0000 -1.0000 3312338 1594254768.50 151.4648 60.0003 32.0000 1.9561 1.9583 404.4115 404.9738 0.0873 -1.0000 -1.0000 3312401 1594254768.60 151.4648 60.0003 32.0000 1.9554 1.9577 404.4293 404.9919 0.0872 -1.0000 -1.0000 3312682 1594254768.70 151.4648 60.0003 32.0000 1.9552 1.9574 404.6048 405.1663 0.0870 -1.0000 -1.0000 3312745 1594254768.80 151.4648 60.0003 32.0000 1.9538 1.9561 404.6341 405.1954 0.0870 -1.0000 -1.0000 3312807 1594254768.90 151.4648 60.0003 32.0000 1.9550 1.9572 404.6195 405.1816 0.0872 -1.0000 -1.0000 3312885 1594254769.00 151.4192 60.0003 32.0000 1.9553 1.9575 404.3460 404.9079 0.0872 -1.0000 -1.0000 3312948 1594254769.10 151.4113 60.0003 32.0000 1.9556 1.9579 404.4428 405.0050 0.0872 -1.0000 -1.0000 3313010 1594254769.20 151.4113 60.0003 32.0000 1.9558 1.9580 404.5096 405.0718 0.0872 -1.0000 -1.0000 3313494 1594254769.30 151.4113 60.0003 32.0000 1.9548 1.9570 404.6108 405.1740 0.0873 -1.0000 -1.0000 3313557 1594254769.40 151.4113 60.0003 32.0000 1.9557 1.9580 404.5407 405.1027 0.0872 -1.0000 -1.0000 3313620 1594254769.50 151.4113 60.0003 32.0000 1.9549 1.9572 404.4772 405.0391 0.0871 -1.0000 -1.0000 3313697 1594254769.60 151.4913 59.9994 32.0000 1.9559 1.9581 404.3194 404.8818 0.0873 -1.0000 -1.0000 3313760 1594254769.70 151.4913 59.9994 32.0000 1.9553 1.9575 404.3630 404.9249 0.0871 -1.0000 -1.0000 3313823 1594254769.80 151.4913 59.9994 32.0000 1.9543 1.9565 404.4602 405.0211 0.0870 -1.0000 -1.0000 3313901 1594254769.90 151.4913 59.9994 32.0000 1.9550 1.9573 404.6250 405.1871 0.0871 -1.0000 -1.0000 3313963 1594254770.00 151.4913 59.9994 32.0000 1.9552 1.9574 404.5355 405.0976 0.0872 -1.0000 -1.0000 3314026 1594254770.10 151.4447 59.9994 32.0000 1.9554 1.9576 404.4187 404.9806 0.0871 -1.0000 -1.0000 3314104 1594254770.20 151.4422 59.9994 32.0000 1.9549 1.9572 404.4561 405.0178 0.0871 -1.0000 -1.0000 3314166 1594254770.30 151.4422 59.9994 32.0000 1.9547 1.9569 404.5663 405.1289 0.0872 -1.0000 -1.0000 3314229 1594254770.40 151.4422 59.9994 32.0000 1.9549 1.9571 404.5927 405.1555 0.0873 -1.0000 -1.0000 3314291 1594254770.50 151.4422 59.9994 32.0000 1.9552 1.9575 404.4256 404.9885 0.0873 -1.0000 -1.0000 3314354 1594254770.60 151.4422 59.9994 32.0000 1.9554 1.9576 404.3548 404.9165 0.0871 -1.0000 -1.0000 3314432 1594254770.70 151.5509 59.9994 32.0000 1.9553 1.9575 404.3960 404.9580 0.0872 -1.0000 -1.0000 3314494 1594254770.80 151.5509 59.9994 32.0000 1.9541 1.9563 404.4450 405.0071 0.0872 -1.0000 -1.0000 3314557 1594254770.90 151.5509 59.9994 32.0000 1.9542 1.9565 404.4553 405.0173 0.0872 -1.0000 -1.0000 3314635 1594254771.00 151.5509 59.9994 32.0000 1.9547 1.9569 404.4913 405.0539 0.0872 -1.0000 -1.0000 3314697 1594254771.10 151.5509 59.9994 32.0000 1.9556 1.9578 404.3209 404.8836 0.0873 -1.0000 -1.0000 3314760 1594254771.20 151.5509 59.9994 32.0000 1.9551 1.9574 404.4366 404.9990 0.0872 -1.0000 -1.0000 3315150 1594254771.30 151.5509 59.9994 32.0000 1.9543 1.9566 404.5445 405.1066 0.0872 -1.0000 -1.0000 3315213 1594254771.40 151.5509 59.9994 32.0000 1.9544 1.9566 404.5386 405.0998 0.0870 -1.0000 -1.0000 3315275 1594254771.50 151.5509 59.9994 32.0000 1.9551 1.9573 404.4276 404.9887 0.0871 -1.0000 -1.0000 3315353 1594254771.60 151.5509 59.9994 32.0000 1.9559 1.9581 404.3615 404.9238 0.0872 -1.0000 -1.0000 3315416 1594254771.70 151.5509 59.9994 32.0000 1.9551 1.9573 404.4489 405.0097 0.0869 -1.0000 -1.0000 3315635 1594254771.80 151.5509 59.9994 32.0000 1.9547 1.9569 404.4932 405.0552 0.0872 -1.0000 -1.0000 3315713 1594254771.90 151.5411 59.9994 32.0000 1.9547 1.9569 404.5884 405.1505 0.0871 -1.0000 -1.0000 3315791 1594254772.00 151.4603 59.9994 32.0000 1.9553 1.9575 404.4984 405.0608 0.0872 -1.0000 -1.0000 3315869 1594254772.10 151.4603 59.9994 32.0000 1.9553 1.9575 404.4440 405.0062 0.0872 -1.0000 -1.0000 3315947 1594254772.20 151.4603 59.9994 32.0000 1.9552 1.9575 404.3661 404.9286 0.0873 -1.0000 -1.0000 3316275 1594254772.30 151.4603 59.9994 32.0000 1.9547 1.9570 404.3133 404.8762 0.0872 -1.0000 -1.0000 3316338 1594254772.40 151.4603 59.9994 32.0000 1.9545 1.9567 404.5594 405.1201 0.0869 -1.0000 -1.0000 3316416 1594254772.50 151.4603 59.9994 32.0000 1.9556 1.9578 404.5528 405.1151 0.0873 -1.0000 -1.0000 3316478 1594254772.60 151.4404 59.9994 32.0000 1.9555 1.9577 404.4936 405.0558 0.0871 -1.0000 -1.0000 3316541 1594254772.70 151.4404 59.9994 32.0000 1.9556 1.9578 404.3569 404.9184 0.0871 -1.0000 -1.0000 3316603 1594254772.80 151.4404 59.9994 32.0000 1.9553 1.9575 404.4209 404.9817 0.0870 -1.0000 -1.0000 3316665 1594254772.90 151.4268 59.9994 32.0000 1.9544 1.9567 404.5714 405.1332 0.0871 -1.0000 -1.0000 3316744 1594254773.00 151.3883 59.9994 32.0000 1.9545 1.9567 404.6588 405.2213 0.0872 -1.0000 -1.0000 3316806 1594254773.10 151.3883 59.9994 32.0000 1.9550 1.9573 404.4972 405.0591 0.0871 -1.0000 -1.0000 3316869 1594254773.20 151.3883 59.9994 32.0000 1.9561 1.9583 404.4190 404.9815 0.0872 -1.0000 -1.0000 3316947 1594254773.30 151.3883 59.9994 32.0000 1.9568 1.9590 404.4229 404.9847 0.0871 -1.0000 -1.0000 3317009 1594254773.40 151.3883 59.9994 32.0000 1.9551 1.9573 404.4099 404.9712 0.0871 -1.0000 -1.0000 3317072 1594254773.50 151.4530 59.9994 32.0000 1.9554 1.9576 404.6157 405.1780 0.0872 -1.0000 -1.0000 3317150 1594254773.60 151.4530 59.9994 32.0000 1.9558 1.9581 404.4919 405.0537 0.0872 -1.0000 -1.0000 3317212 1594254773.70 151.4530 59.9994 32.0000 1.9561 1.9584 404.3815 404.9440 0.0873 -1.0000 -1.0000 3317384 1594254773.80 151.4530 59.9994 32.0000 1.9558 1.9580 404.4401 405.0020 0.0871 -1.0000 -1.0000 3317462 1594254773.90 151.4530 59.9994 32.0000 1.9553 1.9575 404.5782 405.1400 0.0872 -1.0000 -1.0000 3317525 1594254774.00 151.4530 59.9994 32.0000 1.9550 1.9573 404.6347 405.1971 0.0872 -1.0000 -1.0000 3317587 1594254774.10 151.4530 59.9994 32.0000 1.9556 1.9578 404.5372 405.0982 0.0870 -1.0000 -1.0000 3317665 1594254774.20 151.4873 59.9994 32.0000 1.9552 1.9574 404.4700 405.0320 0.0872 -1.0000 -1.0000 3317728 1594254774.30 151.4821 59.9994 32.0000 1.9556 1.9578 404.3108 404.8726 0.0872 -1.0000 -1.0000 3317900 1594254774.40 151.4821 59.9994 32.0000 1.9561 1.9583 404.4584 405.0217 0.0873 -1.0000 -1.0000 3317978 1594254774.50 151.4821 59.9994 32.0000 1.9549 1.9571 404.5699 405.1318 0.0872 -1.0000 -1.0000 3318040 1594254774.60 151.4793 59.9994 32.0000 1.9543 1.9565 404.5070 405.0693 0.0872 -1.0000 -1.0000 3318103 1594254774.70 151.5328 59.9997 32.0000 1.9558 1.9580 404.4142 404.9767 0.0873 -1.0000 -1.0000 3318181 1594254774.80 151.5328 59.9997 32.0000 1.9555 1.9577 404.3488 404.9105 0.0872 -1.0000 -1.0000 3318649 1594254774.90 151.5328 59.9997 32.0000 1.9556 1.9578 404.4694 405.0317 0.0871 -1.0000 -1.0000 3318728 1594254775.00 151.5328 59.9997 32.0000 1.9552 1.9574 404.6784 405.2409 0.0872 -1.0000 -1.0000 3318790 1594254775.10 151.5328 59.9997 32.0000 1.9548 1.9571 404.6510 405.2128 0.0872 -1.0000 -1.0000 3318853 1594254775.20 151.5328 59.9997 32.0000 1.9563 1.9586 404.5199 405.0829 0.0873 -1.0000 -1.0000 3318915 1594254775.30 151.5221 59.9997 32.0000 1.9557 1.9580 404.4050 404.9665 0.0871 -1.0000 -1.0000 3319149 1594254775.40 151.5586 59.9997 32.0000 1.9561 1.9583 404.4412 405.0029 0.0872 -1.0000 -1.0000 3319212 1594254775.50 151.5586 59.9997 32.0000 1.9553 1.9575 404.4462 405.0084 0.0872 -1.0000 -1.0000 3319290 1594254775.60 151.5586 59.9997 32.0000 1.9551 1.9574 404.5783 405.1404 0.0871 -1.0000 -1.0000 3319352 1594254775.70 151.5623 59.9997 32.0000 1.9548 1.9570 404.5294 405.0914 0.0872 -1.0000 -1.0000 3319431 1594254775.80 151.5623 59.9997 32.0000 1.9559 1.9581 404.3841 404.9462 0.0872 -1.0000 -1.0000 3319680 1594254775.90 151.5623 59.9997 32.0000 1.9558 1.9580 404.4139 404.9757 0.0871 -1.0000 -1.0000 3319743 1594254776.00 151.5623 59.9997 32.0000 1.9551 1.9573 404.4862 405.0473 0.0871 -1.0000 -1.0000 3319806 1594254776.10 151.5623 59.9997 32.0000 1.9547 1.9569 404.5086 405.0703 0.0870 -1.0000 -1.0000 3319883 1594254776.20 151.5645 59.9997 32.0000 1.9553 1.9575 404.5263 405.0881 0.0872 -1.0000 -1.0000 3319946 1594254776.30 151.5645 59.9997 32.0000 1.9555 1.9577 404.3841 404.9450 0.0870 -1.0000 -1.0000 3320165 1594254776.40 151.5645 59.9997 32.0000 1.9557 1.9579 404.3308 404.8917 0.0870 -1.0000 -1.0000 3320243 1594254776.50 151.5645 59.9997 32.0000 1.9544 1.9566 404.5435 405.1044 0.0869 -1.0000 -1.0000 3320306 1594254776.60 151.5645 59.9997 32.0000 1.9549 1.9571 404.6557 405.2175 0.0871 -1.0000 -1.0000 3320368 1594254776.70 151.5548 59.9997 32.0000 1.9551 1.9573 404.5679 405.1301 0.0872 -1.0000 -1.0000 3320431 1594254776.80 151.5107 59.9997 32.0000 1.9554 1.9577 404.3824 404.9441 0.0871 -1.0000 -1.0000 3320665 1594254776.90 151.5107 59.9997 32.0000 1.9550 1.9572 404.5216 405.0841 0.0872 -1.0000 -1.0000 3320743 1594254777.00 151.5107 59.9997 32.0000 1.9547 1.9569 404.6445 405.2070 0.0871 -1.0000 -1.0000 3320805 1594254777.10 151.5107 59.9997 32.0000 1.9548 1.9570 404.5525 405.1135 0.0870 -1.0000 -1.0000 3320868 1594254777.20 151.5107 59.9997 32.0000 1.9553 1.9575 404.4686 405.0303 0.0872 -1.0000 -1.0000 3320930 1594254777.30 151.5087 59.9997 32.0000 1.9556 1.9578 404.4200 404.9820 0.0871 -1.0000 -1.0000 3320993 1594254777.40 151.5087 59.9997 32.0000 1.9550 1.9572 404.3639 404.9257 0.0872 -1.0000 -1.0000 3321274 1594254777.50 151.5087 59.9997 32.0000 1.9556 1.9578 404.5055 405.0694 0.0873 -1.0000 -1.0000 3321352 1594254777.60 151.5087 59.9997 32.0000 1.9548 1.9571 404.5938 405.1550 0.0871 -1.0000 -1.0000 3321414 1594254777.70 151.5087 59.9997 32.0000 1.9557 1.9580 404.6046 405.1670 0.0872 -1.0000 -1.0000 3321477 1594254777.80 151.5087 59.9997 32.0000 1.9559 1.9581 404.4996 405.0622 0.0873 -1.0000 -1.0000 3321539 1594254777.90 151.5087 59.9997 32.0000 1.9560 1.9582 404.4321 404.9943 0.0872 -1.0000 -1.0000 3321883 1594254778.00 151.5087 59.9997 32.0000 1.9557 1.9579 404.5020 405.0630 0.0869 -1.0000 -1.0000 3321946 1594254778.10 151.4601 59.9997 32.0000 1.9547 1.9570 404.5377 405.0989 0.0870 -1.0000 -1.0000 3322008 1594254778.20 151.4601 59.9997 32.0000 1.9549 1.9571 404.6363 405.1981 0.0871 -1.0000 -1.0000 3322070 1594254778.30 151.4601 59.9997 32.0000 1.9556 1.9578 404.5193 405.0810 0.0871 -1.0000 -1.0000 3322133 1594254778.40 151.4601 59.9997 32.0000 1.9553 1.9575 404.4023 404.9639 0.0871 -1.0000 -1.0000 3322383 1594254778.50 151.4601 59.9997 32.0000 1.9550 1.9572 404.5372 405.0985 0.0870 -1.0000 -1.0000 3322445 1594254778.60 151.4185 59.9997 32.0000 1.9545 1.9567 404.5925 405.1539 0.0871 -1.0000 -1.0000 3322524 1594254778.70 151.4126 59.9997 32.0000 1.9550 1.9572 404.6361 405.1980 0.0871 -1.0000 -1.0000 3322586 1594254778.80 151.4126 59.9997 32.0000 1.9551 1.9573 404.4009 404.9632 0.0872 -1.0000 -1.0000 3322648 1594254778.90 151.4126 59.9997 32.0000 1.9558 1.9581 404.3713 404.9326 0.0870 -1.0000 -1.0000 3323039 1594254779.00 151.4681 59.9997 32.0000 1.9562 1.9584 404.4351 404.9966 0.0871 -1.0000 -1.0000 3323102 1594254779.10 151.4681 59.9997 32.0000 1.9558 1.9580 404.4925 405.0547 0.0871 -1.0000 -1.0000 3323164 1594254779.20 151.4681 59.9997 32.0000 1.9562 1.9584 404.6051 405.1664 0.0871 -1.0000 -1.0000 3323242 1594254779.30 151.4681 59.9997 32.0000 1.9558 1.9581 404.4910 405.0525 0.0871 -1.0000 -1.0000 3323305 1594254779.40 151.4681 59.9997 32.0000 1.9561 1.9583 404.3137 404.8754 0.0871 -1.0000 -1.0000 3323367 1594254779.50 151.5313 59.9997 32.0000 1.9553 1.9575 404.5164 405.0784 0.0872 -1.0000 -1.0000 3323445 1594254779.60 151.5365 59.9997 32.0000 1.9550 1.9572 404.6483 405.2104 0.0871 -1.0000 -1.0000 3323508 1594254779.70 151.5365 59.9997 32.0000 1.9541 1.9564 404.6502 405.2118 0.0871 -1.0000 -1.0000 3323570 1594254779.80 151.5365 59.9997 32.0000 1.9555 1.9577 404.5645 405.1251 0.0868 -1.0000 -1.0000 3323648 1594254779.90 151.5365 59.9997 32.0000 1.9568 1.9590 404.4210 404.9821 0.0871 -1.0000 -1.0000 3323711 1594254780.00 151.5344 59.9997 32.0000 1.9558 1.9580 404.3738 404.9358 0.0872 -1.0000 -1.0000 3323773 1594254780.10 151.5015 59.9997 32.0000 1.9557 1.9579 404.5860 405.1482 0.0872 -1.0000 -1.0000 3323836 1594254780.20 151.5015 59.9997 32.0000 1.9549 1.9571 404.6325 405.1945 0.0870 -1.0000 -1.0000 3323898 1594254780.30 151.5015 59.9997 32.0000 1.9553 1.9575 404.4606 405.0222 0.0871 -1.0000 -1.0000 3323976 1594254780.40 151.5015 59.9997 32.0000 1.9548 1.9570 404.4838 405.0452 0.0871 -1.0000 -1.0000 3324211 1594254780.50 151.5015 59.9997 32.0000 1.9549 1.9571 404.5658 405.1274 0.0870 -1.0000 -1.0000 3324258 1594254780.60 151.5015 59.9997 32.0000 1.9550 1.9572 404.5071 405.0686 0.0871 -1.0000 -1.0000 3324336 1594254780.70 151.5015 59.9997 32.0000 1.9555 1.9578 404.3748 404.9363 0.0871 -1.0000 -1.0000 3324398 1594254780.80 151.5128 59.9997 32.0000 1.9552 1.9574 404.3112 404.8725 0.0870 -1.0000 -1.0000 3324461 1594254780.90 151.5225 59.9997 32.0000 1.9548 1.9570 404.4720 405.0330 0.0870 -1.0000 -1.0000 3324539 1594254781.00 151.5225 59.9997 32.0000 1.9544 1.9566 404.5945 405.1560 0.0870 -1.0000 -1.0000 3324664 1594254781.10 151.5225 59.9997 32.0000 1.9551 1.9573 404.4281 404.9887 0.0870 -1.0000 -1.0000 3324726 1594254781.20 151.5225 59.9997 32.0000 1.9555 1.9577 404.2863 404.8476 0.0871 -1.0000 -1.0000 3324789 1594254781.30 151.5225 59.9997 32.0000 1.9553 1.9575 404.2994 404.8607 0.0871 -1.0000 -1.0000 3324851 1594254781.40 151.4644 59.9997 32.0000 1.9549 1.9571 404.5078 405.0702 0.0872 -1.0000 -1.0000 3324914 1594254781.50 151.4644 59.9997 32.0000 1.9545 1.9567 404.5776 405.1397 0.0872 -1.0000 -1.0000 3325163 1594254781.60 151.4644 59.9997 32.0000 1.9555 1.9577 404.4328 404.9950 0.0872 -1.0000 -1.0000 3325226 1594254781.70 151.4644 59.9997 32.0000 1.9557 1.9579 404.3182 404.8797 0.0871 -1.0000 -1.0000 3325273 1594254781.80 151.4644 59.9997 32.0000 1.9549 1.9571 404.3727 404.9342 0.0871 -1.0000 -1.0000 3325351 1594254781.90 151.5501 59.9997 32.0000 1.9546 1.9568 404.4860 405.0473 0.0871 -1.0000 -1.0000 3325413 1594254782.00 151.5501 59.9997 32.0000 1.9545 1.9567 404.5485 405.1109 0.0872 -1.0000 -1.0000 3325898 1594254782.10 151.5501 59.9997 32.0000 1.9552 1.9574 404.5534 405.1153 0.0872 -1.0000 -1.0000 3325976 1594254782.20 151.5501 59.9997 32.0000 1.9547 1.9569 404.4354 404.9981 0.0873 -1.0000 -1.0000 3326038 1594254782.30 151.5501 59.9997 32.0000 1.9562 1.9585 404.3298 404.8909 0.0871 -1.0000 -1.0000 3326101 1594254782.40 151.5299 59.9997 32.0000 1.9560 1.9583 404.3710 404.9328 0.0872 -1.0000 -1.0000 3326179 1594254782.50 151.4653 59.9997 32.0000 1.9553 1.9575 404.6043 405.1664 0.0872 -1.0000 -1.0000 3326398 1594254782.60 151.4653 59.9997 32.0000 1.9557 1.9580 404.3726 404.9347 0.0872 -1.0000 -1.0000 3326476 1594254782.70 151.4653 59.9997 32.0000 1.9558 1.9580 404.3444 404.9054 0.0870 -1.0000 -1.0000 3326538 1594254782.80 151.4653 59.9997 32.0000 1.9548 1.9570 404.4263 404.9878 0.0871 -1.0000 -1.0000 3326601 1594254782.90 151.4653 59.9997 32.0000 1.9549 1.9571 404.5515 405.1126 0.0870 -1.0000 -1.0000 3326679 1594254783.00 151.4504 59.9997 32.0000 1.9554 1.9577 404.4793 405.0409 0.0871 -1.0000 -1.0000 3326897 1594254783.10 151.4504 59.9997 32.0000 1.9561 1.9584 404.4639 405.0251 0.0871 -1.0000 -1.0000 3326960 1594254783.20 151.4504 59.9997 32.0000 1.9561 1.9584 404.2962 404.8560 0.0869 -1.0000 -1.0000 3327038 1594254783.30 151.4504 59.9997 32.0000 1.9560 1.9583 404.3478 404.9094 0.0871 -1.0000 -1.0000 3327101 1594254783.40 151.4504 59.9997 32.0000 1.9550 1.9572 404.6161 405.1782 0.0872 -1.0000 -1.0000 3327163 1594254783.50 151.4964 59.9997 32.0000 1.9555 1.9577 404.6384 405.2013 0.0873 -1.0000 -1.0000 3327413 1594254783.60 151.5193 59.9997 32.0000 1.9565 1.9588 404.5361 405.0977 0.0871 -1.0000 -1.0000 3327475 1594254783.70 151.5193 59.9997 32.0000 1.9560 1.9583 404.4935 405.0552 0.0872 -1.0000 -1.0000 3327538 1594254783.80 151.5193 59.9997 32.0000 1.9565 1.9587 404.4450 405.0070 0.0871 -1.0000 -1.0000 3327600 1594254783.90 151.5193 59.9997 32.0000 1.9547 1.9569 404.5225 405.0839 0.0870 -1.0000 -1.0000 3327663 1594254784.00 151.5193 59.9997 32.0000 1.9554 1.9577 404.5492 405.1102 0.0870 -1.0000 -1.0000 3327757 1594254784.10 151.4908 59.9997 32.0000 1.9556 1.9578 404.5275 405.0894 0.0871 -1.0000 -1.0000 3327819 1594254784.20 151.4908 59.9997 32.0000 1.9556 1.9578 404.5309 405.0930 0.0872 -1.0000 -1.0000 3327882 1594254784.30 151.4908 59.9997 32.0000 1.9559 1.9582 404.4372 404.9980 0.0869 -1.0000 -1.0000 3327944 1594254784.40 151.4908 59.9997 32.0000 1.9558 1.9581 404.4105 404.9725 0.0872 -1.0000 -1.0000 3328023 1594254784.50 151.4908 59.9997 32.0000 1.9555 1.9577 404.5036 405.0662 0.0872 -1.0000 -1.0000 3328257 1594254784.60 151.4902 59.9996 32.0000 1.9547 1.9569 404.5365 405.0976 0.0870 -1.0000 -1.0000 3328319 1594254784.70 151.4882 59.9995 32.0000 1.9552 1.9574 404.6593 405.2227 0.0873 -1.0000 -1.0000 3328381 1594254784.80 151.4882 59.9995 32.0000 1.9551 1.9573 404.5133 405.0749 0.0871 -1.0000 -1.0000 3328444 1594254784.90 151.4882 59.9995 32.0000 1.9558 1.9581 404.2899 404.8506 0.0870 -1.0000 -1.0000 3328522 1594254785.00 151.4882 59.9995 32.0000 1.9559 1.9581 404.4698 405.0311 0.0871 -1.0000 -1.0000 3328585 1594254785.10 151.4882 59.9995 32.0000 1.9558 1.9581 404.5657 405.1275 0.0871 -1.0000 -1.0000 3329006 1594254785.20 151.5376 59.9995 32.0000 1.9550 1.9572 404.5591 405.1213 0.0872 -1.0000 -1.0000 3329084 1594254785.30 151.5376 59.9995 32.0000 1.9552 1.9575 404.5039 405.0656 0.0871 -1.0000 -1.0000 3329147 1594254785.40 151.5376 59.9995 32.0000 1.9556 1.9579 404.3623 404.9237 0.0871 -1.0000 -1.0000 3329209 1594254785.50 151.5376 59.9995 32.0000 1.9553 1.9575 404.3515 404.9138 0.0873 -1.0000 -1.0000 3329288 1594254785.60 151.5376 59.9995 32.0000 1.9547 1.9569 404.4741 405.0367 0.0872 -1.0000 -1.0000 3330131 1594254785.70 151.5376 59.9995 32.0000 1.9542 1.9564 404.5537 405.1156 0.0872 -1.0000 -1.0000 3330194 1594254785.80 151.5585 59.9995 32.0000 1.9542 1.9564 404.4501 405.0129 0.0873 -1.0000 -1.0000 3330272 1594254785.90 151.5585 59.9995 32.0000 1.9549 1.9572 404.4700 405.0315 0.0871 -1.0000 -1.0000 3330334 1594254786.00 151.5585 59.9995 32.0000 1.9556 1.9578 404.3284 404.8897 0.0871 -1.0000 -1.0000 3330397 1594254786.10 151.5585 59.9995 32.0000 1.9549 1.9571 404.3880 404.9497 0.0871 -1.0000 -1.0000 3330631 1594254786.20 151.5585 59.9995 32.0000 1.9546 1.9568 404.5822 405.1443 0.0871 -1.0000 -1.0000 3330693 1594254786.30 151.5521 59.9995 32.0000 1.9550 1.9572 404.4909 405.0521 0.0870 -1.0000 -1.0000 3330756 1594254786.40 151.5520 59.9995 32.0000 1.9558 1.9581 404.4702 405.0329 0.0873 -1.0000 -1.0000 3330834 1594254786.50 151.5520 59.9995 32.0000 1.9556 1.9578 404.3642 404.9268 0.0872 -1.0000 -1.0000 3330897 1594254786.60 151.5520 59.9995 32.0000 1.9557 1.9579 404.3825 404.9438 0.0871 -1.0000 -1.0000 3331271 1594254786.70 151.5520 59.9995 32.0000 1.9550 1.9572 404.4861 405.0477 0.0871 -1.0000 -1.0000 3331334 1594254786.80 151.5139 59.9995 32.0000 1.9542 1.9564 404.5795 405.1418 0.0871 -1.0000 -1.0000 3331396 1594254786.90 151.4614 59.9995 32.0000 1.9550 1.9572 404.5548 405.1162 0.0870 -1.0000 -1.0000 3331475 1594254787.00 151.4614 59.9995 32.0000 1.9553 1.9575 404.4034 404.9643 0.0870 -1.0000 -1.0000 3331537 1594254787.10 151.4614 59.9995 32.0000 1.9556 1.9578 404.5320 405.0938 0.0871 -1.0000 -1.0000 3331600 1594254787.20 151.4614 59.9995 32.0000 1.9551 1.9573 404.6100 405.1713 0.0871 -1.0000 -1.0000 3331678 1594254787.30 151.4614 59.9995 32.0000 1.9550 1.9572 404.5769 405.1390 0.0872 -1.0000 -1.0000 3331740 1594254787.40 151.4861 59.9995 32.0000 1.9560 1.9582 404.5137 405.0763 0.0872 -1.0000 -1.0000 3331803 1594254787.50 151.4861 59.9995 32.0000 1.9558 1.9581 404.3388 404.8998 0.0871 -1.0000 -1.0000 3331865 1594254787.60 151.4861 59.9995 32.0000 1.9555 1.9577 404.4545 405.0151 0.0868 -1.0000 -1.0000 3331928 1594254787.70 151.4861 59.9995 32.0000 1.9551 1.9573 404.5423 405.1052 0.0872 -1.0000 -1.0000 3331990 1594254787.80 151.4861 59.9995 32.0000 1.9551 1.9574 404.5437 405.1050 0.0870 -1.0000 -1.0000 3332068 1594254787.90 151.4861 59.9995 32.0000 1.9552 1.9574 404.3689 404.9303 0.0872 -1.0000 -1.0000 3332131 1594254788.00 151.4861 59.9995 32.0000 1.9561 1.9583 404.2977 404.8589 0.0871 -1.0000 -1.0000 3332193 1594254788.10 151.4861 59.9995 32.0000 1.9563 1.9586 404.4487 405.0105 0.0871 -1.0000 -1.0000 3332271 1594254788.20 151.4861 59.9995 32.0000 1.9547 1.9569 404.5750 405.1363 0.0870 -1.0000 -1.0000 3332334 1594254788.30 151.4861 59.9995 32.0000 1.9551 1.9573 404.4041 404.9657 0.0872 -1.0000 -1.0000 3332396 1594254788.40 151.4809 59.9995 32.0000 1.9553 1.9575 404.3134 404.8745 0.0871 -1.0000 -1.0000 3332459 1594254788.50 151.4569 59.9995 32.0000 1.9563 1.9585 404.2850 404.8468 0.0872 -1.0000 -1.0000 3332599 1594254788.60 151.4569 59.9995 32.0000 1.9549 1.9572 404.5365 405.0978 0.0870 -1.0000 -1.0000 3332662 1594254788.70 151.4569 59.9995 32.0000 1.9556 1.9579 404.6013 405.1632 0.0871 -1.0000 -1.0000 3332724 1594254788.80 151.4569 59.9995 32.0000 1.9556 1.9578 404.5187 405.0795 0.0870 -1.0000 -1.0000 3332787 1594254788.90 151.4569 59.9995 32.0000 1.9556 1.9578 404.3791 404.9399 0.0870 -1.0000 -1.0000 3332880 1594254789.00 151.4569 59.9995 32.0000 1.9546 1.9569 404.4758 405.0376 0.0872 -1.0000 -1.0000 3332943 1594254789.10 151.4569 59.9995 32.0000 1.9548 1.9570 404.5281 405.0903 0.0872 -1.0000 -1.0000 3333005 1594254789.20 151.5161 59.9995 32.0000 1.9554 1.9577 404.5741 405.1353 0.0870 -1.0000 -1.0000 3333084 1594254789.30 151.5161 59.9995 32.0000 1.9554 1.9576 404.5333 405.0952 0.0871 -1.0000 -1.0000 3333146 1594254789.40 151.5161 59.9995 32.0000 1.9557 1.9579 404.3143 404.8759 0.0871 -1.0000 -1.0000 3333209 1594254789.50 151.5161 59.9995 32.0000 1.9556 1.9578 404.3473 404.9087 0.0871 -1.0000 -1.0000 3333271 1594254789.60 151.5161 59.9995 32.0000 1.9552 1.9575 404.4868 405.0474 0.0870 -1.0000 -1.0000 3333333 1594254789.70 151.5571 59.9988 32.0000 1.9554 1.9577 404.6207 405.1835 0.0873 -1.0000 -1.0000 3333677 1594254789.80 151.5571 59.9988 32.0000 1.9549 1.9571 404.5146 405.0762 0.0870 -1.0000 -1.0000 3333740 1594254789.90 151.5571 59.9988 32.0000 1.9553 1.9576 404.3678 404.9278 0.0869 -1.0000 -1.0000 3333802 1594254790.00 151.5571 59.9988 32.0000 1.9563 1.9586 404.3264 404.8881 0.0872 -1.0000 -1.0000 3333865 1594254790.10 151.5571 59.9988 32.0000 1.9545 1.9567 404.4511 405.0134 0.0872 -1.0000 -1.0000 3333943 1594254790.20 151.5571 59.9988 32.0000 1.9551 1.9573 404.6103 405.1717 0.0871 -1.0000 -1.0000 3334005 1594254790.30 151.5571 59.9988 32.0000 1.9556 1.9579 404.4821 405.0443 0.0872 -1.0000 -1.0000 3334068 1594254790.40 151.5039 59.9988 32.0000 1.9555 1.9578 404.3955 404.9566 0.0870 -1.0000 -1.0000 3334146 1594254790.50 151.5039 59.9988 32.0000 1.9547 1.9569 404.4586 405.0200 0.0871 -1.0000 -1.0000 3334209 1594254790.60 151.5039 59.9988 32.0000 1.9546 1.9568 404.5398 405.1014 0.0871 -1.0000 -1.0000 3334271 1594254790.70 151.5039 59.9988 32.0000 1.9546 1.9569 404.4959 405.0577 0.0871 -1.0000 -1.0000 3334568 1594254790.80 151.5039 59.9988 32.0000 1.9552 1.9575 404.4098 404.9718 0.0872 -1.0000 -1.0000 3334630 1594254790.90 151.5202 59.9988 32.0000 1.9556 1.9578 404.2795 404.8418 0.0872 -1.0000 -1.0000 3334708 1594254791.00 151.5234 59.9988 32.0000 1.9559 1.9581 404.4219 404.9836 0.0871 -1.0000 -1.0000 3334771 1594254791.10 151.5234 59.9988 32.0000 1.9553 1.9576 404.5838 405.1461 0.0872 -1.0000 -1.0000 3334833 1594254791.20 151.5234 59.9988 32.0000 1.9551 1.9574 404.6279 405.1893 0.0871 -1.0000 -1.0000 3334896 1594254791.30 151.5234 59.9988 32.0000 1.9549 1.9571 404.4914 405.0537 0.0872 -1.0000 -1.0000 3335005 1594254791.40 151.5207 59.9988 32.0000 1.9552 1.9575 404.3337 404.8950 0.0870 -1.0000 -1.0000 3335052 1594254791.50 151.4746 59.9988 32.0000 1.9562 1.9584 404.3966 404.9578 0.0871 -1.0000 -1.0000 3335130 1594254791.60 151.4746 59.9988 32.0000 1.9557 1.9580 404.4704 405.0323 0.0871 -1.0000 -1.0000 3335192 1594254791.70 151.4746 59.9988 32.0000 1.9549 1.9571 404.5705 405.1321 0.0871 -1.0000 -1.0000 3335255 1594254791.80 151.4746 59.9988 32.0000 1.9553 1.9576 404.5486 405.1097 0.0871 -1.0000 -1.0000 3335536 1594254791.90 151.4746 59.9988 32.0000 1.9562 1.9584 404.3790 404.9414 0.0873 -1.0000 -1.0000 3335599 1594254792.00 151.4244 59.9988 32.0000 1.9553 1.9575 404.4098 404.9718 0.0871 -1.0000 -1.0000 3335661 1594254792.10 151.4244 59.9988 32.0000 1.9547 1.9570 404.4778 405.0390 0.0871 -1.0000 -1.0000 3335739 1594254792.20 151.4244 59.9988 32.0000 1.9546 1.9568 404.6113 405.1740 0.0873 -1.0000 -1.0000 3335802 1594254792.30 151.4244 59.9988 32.0000 1.9554 1.9576 404.5905 405.1529 0.0872 -1.0000 -1.0000 3336036 1594254792.40 151.4244 59.9988 32.0000 1.9554 1.9577 404.3901 404.9523 0.0872 -1.0000 -1.0000 3336098 1594254792.50 151.4307 59.9988 32.0000 1.9562 1.9584 404.4279 404.9902 0.0872 -1.0000 -1.0000 3336161 1594254792.60 151.4375 59.9988 32.0000 1.9558 1.9580 404.4132 404.9748 0.0871 -1.0000 -1.0000 3336239 1594254792.70 151.4375 59.9988 32.0000 1.9542 1.9564 404.4839 405.0459 0.0871 -1.0000 -1.0000 3336302 1594254792.80 151.4375 59.9988 32.0000 1.9559 1.9582 404.4233 404.9847 0.0871 -1.0000 -1.0000 3337020 1594254792.90 151.4375 59.9988 32.0000 1.9556 1.9579 404.3585 404.9205 0.0872 -1.0000 -1.0000 3337083 1594254793.00 151.4375 59.9988 32.0000 1.9548 1.9571 404.3609 404.9230 0.0872 -1.0000 -1.0000 3337161 1594254793.10 151.5037 59.9988 32.0000 1.9550 1.9572 404.5235 405.0857 0.0871 -1.0000 -1.0000 3337208 1594254793.20 151.5037 59.9988 32.0000 1.9551 1.9574 404.5525 405.1152 0.0873 -1.0000 -1.0000 3337301 1594254793.30 151.5037 59.9988 32.0000 1.9552 1.9575 404.5162 405.0789 0.0872 -1.0000 -1.0000 3337364 1594254793.40 151.5037 59.9988 32.0000 1.9554 1.9577 404.3132 404.8746 0.0872 -1.0000 -1.0000 3337426 1594254793.50 151.5037 59.9988 32.0000 1.9555 1.9578 404.4274 404.9901 0.0872 -1.0000 -1.0000 3337504 1594254793.60 151.5174 59.9988 32.0000 1.9550 1.9572 404.5198 405.0817 0.0871 -1.0000 -1.0000 3337567 1594254793.70 151.5225 59.9988 32.0000 1.9548 1.9570 404.5545 405.1158 0.0870 -1.0000 -1.0000 3337630 1594254793.80 151.5225 59.9988 32.0000 1.9549 1.9571 404.4472 405.0097 0.0873 -1.0000 -1.0000 3337692 1594254793.90 151.5225 59.9988 32.0000 1.9545 1.9568 404.4533 405.0152 0.0870 -1.0000 -1.0000 3337755 1594254794.00 151.5225 59.9988 32.0000 1.9544 1.9567 404.4414 405.0030 0.0871 -1.0000 -1.0000 3337817 1594254794.10 151.5225 59.9988 32.0000 1.9540 1.9563 404.5503 405.1120 0.0871 -1.0000 -1.0000 3337895 1594254794.20 151.5287 59.9988 32.0000 1.9550 1.9572 404.5089 405.0701 0.0870 -1.0000 -1.0000 3337958 1594254794.30 151.5287 59.9988 32.0000 1.9553 1.9575 404.3492 404.9124 0.0873 -1.0000 -1.0000 3338020 1594254794.40 151.5287 59.9988 32.0000 1.9552 1.9574 404.3750 404.9367 0.0871 -1.0000 -1.0000 3338098 1594254794.50 151.5287 59.9988 32.0000 1.9553 1.9575 404.4493 405.0112 0.0872 -1.0000 -1.0000 3338161 1594254794.60 151.5287 59.9988 32.0000 1.9552 1.9574 404.5807 405.1423 0.0871 -1.0000 -1.0000 3338223 1594254794.70 151.4685 59.9993 32.0000 1.9551 1.9574 404.5294 405.0914 0.0871 -1.0000 -1.0000 3338301 1594254794.80 151.4535 59.9994 32.0000 1.9549 1.9571 404.4600 405.0218 0.0872 -1.0000 -1.0000 3338348 1594254794.90 151.4535 59.9994 32.0000 1.9553 1.9575 404.2806 404.8421 0.0871 -1.0000 -1.0000 3338645 1594254795.00 151.4535 59.9994 32.0000 1.9549 1.9572 404.3956 404.9571 0.0871 -1.0000 -1.0000 3338707 1594254795.10 151.4535 59.9994 32.0000 1.9545 1.9567 404.5041 405.0654 0.0871 -1.0000 -1.0000 3338770 1594254795.20 151.4554 59.9994 32.0000 1.9557 1.9579 404.4257 404.9875 0.0872 -1.0000 -1.0000 3338848 1594254795.30 151.5192 59.9994 32.0000 1.9553 1.9575 404.3288 404.8905 0.0872 -1.0000 -1.0000 3338910 1594254795.40 151.5192 59.9994 32.0000 1.9549 1.9572 404.4800 405.0425 0.0873 -1.0000 -1.0000 3339145 1594254795.50 151.5192 59.9994 32.0000 1.9546 1.9569 404.5718 405.1336 0.0870 -1.0000 -1.0000 3339207 1594254795.60 151.5192 59.9994 32.0000 1.9547 1.9569 404.6045 405.1671 0.0871 -1.0000 -1.0000 3339270 1594254795.70 151.5192 59.9994 32.0000 1.9554 1.9576 404.5846 405.1456 0.0870 -1.0000 -1.0000 3339332 1594254795.80 151.4581 59.9994 32.0000 1.9561 1.9583 404.3948 404.9560 0.0871 -1.0000 -1.0000 3339410 1594254795.90 151.4547 59.9994 32.0000 1.9563 1.9585 404.4481 405.0089 0.0870 -1.0000 -1.0000 3339894 1594254796.00 151.4547 59.9994 32.0000 1.9558 1.9581 404.5308 405.0916 0.0869 -1.0000 -1.0000 3339957 1594254796.10 151.4547 59.9994 32.0000 1.9548 1.9570 404.5412 405.1027 0.0871 -1.0000 -1.0000 3340020 1594254796.20 151.4547 59.9994 32.0000 1.9557 1.9579 404.4603 405.0211 0.0870 -1.0000 -1.0000 3340082 1594254796.30 151.4574 59.9994 32.0000 1.9561 1.9583 404.3405 404.9018 0.0870 -1.0000 -1.0000 3340144 1594254796.40 151.4870 59.9994 32.0000 1.9559 1.9581 404.3728 404.9345 0.0872 -1.0000 -1.0000 3340254 1594254796.50 151.4870 59.9994 32.0000 1.9551 1.9574 404.5165 405.0786 0.0871 -1.0000 -1.0000 3340316 1594254796.60 151.4870 59.9994 32.0000 1.9550 1.9572 404.5112 405.0723 0.0870 -1.0000 -1.0000 3340394 1594254796.70 151.4870 59.9994 32.0000 1.9555 1.9577 404.6197 405.1804 0.0869 -1.0000 -1.0000 3340457 1594254796.80 151.4870 59.9994 32.0000 1.9552 1.9574 404.5604 405.1220 0.0871 -1.0000 -1.0000 3340520 1594254796.90 151.4863 59.9994 32.0000 1.9564 1.9586 404.4154 404.9762 0.0870 -1.0000 -1.0000 3340660 1594254797.00 151.4863 59.9994 32.0000 1.9562 1.9584 404.5119 405.0735 0.0871 -1.0000 -1.0000 3340707 1594254797.10 151.4863 59.9994 32.0000 1.9550 1.9573 404.5230 405.0836 0.0870 -1.0000 -1.0000 3340769 1594254797.20 151.4863 59.9994 32.0000 1.9548 1.9570 404.6263 405.1874 0.0869 -1.0000 -1.0000 3340847 1594254797.30 151.4863 59.9994 32.0000 1.9558 1.9581 404.4151 404.9761 0.0871 -1.0000 -1.0000 3340910 1594254797.40 151.4993 59.9994 32.0000 1.9560 1.9582 404.4091 404.9696 0.0870 -1.0000 -1.0000 3341394 1594254797.50 151.5032 59.9994 32.0000 1.9559 1.9581 404.4686 405.0300 0.0870 -1.0000 -1.0000 3341472 1594254797.60 151.5032 59.9994 32.0000 1.9549 1.9571 404.6207 405.1821 0.0871 -1.0000 -1.0000 3341535 1594254797.70 151.5032 59.9994 32.0000 1.9557 1.9579 404.6404 405.2022 0.0871 -1.0000 -1.0000 3341597 1594254797.80 151.5032 59.9994 32.0000 1.9560 1.9582 404.4621 405.0234 0.0871 -1.0000 -1.0000 3341660 1594254797.90 151.5032 59.9994 32.0000 1.9555 1.9578 404.4344 404.9967 0.0872 -1.0000 -1.0000 3341722 1594254798.00 151.4719 59.9994 32.0000 1.9553 1.9575 404.3498 404.9114 0.0871 -1.0000 -1.0000 3341925 1594254798.10 151.4719 59.9994 32.0000 1.9559 1.9581 404.3822 404.9441 0.0872 -1.0000 -1.0000 3341988 1594254798.20 151.4719 59.9994 32.0000 1.9554 1.9576 404.5713 405.1334 0.0871 -1.0000 -1.0000 3342050 1594254798.30 151.4719 59.9994 32.0000 1.9549 1.9572 404.5723 405.1331 0.0870 -1.0000 -1.0000 3342113 1594254798.40 151.4719 59.9994 32.0000 1.9547 1.9570 404.4902 405.0516 0.0870 -1.0000 -1.0000 3342191 1594254798.50 151.4719 59.9994 32.0000 1.9555 1.9577 404.3544 404.9160 0.0872 -1.0000 -1.0000 3342253 1594254798.60 151.4719 59.9994 32.0000 1.9551 1.9573 404.4812 405.0424 0.0870 -1.0000 -1.0000 3342332 1594254798.70 151.4662 59.9994 32.0000 1.9554 1.9577 404.5762 405.1375 0.0870 -1.0000 -1.0000 3342394 1594254798.80 151.4662 59.9994 32.0000 1.9550 1.9572 404.5606 405.1223 0.0871 -1.0000 -1.0000 3342457 1594254798.90 151.4662 59.9994 32.0000 1.9556 1.9578 404.4447 405.0063 0.0871 -1.0000 -1.0000 3342519 1594254799.00 151.4662 59.9994 32.0000 1.9560 1.9583 404.3861 404.9480 0.0871 -1.0000 -1.0000 3342753 1594254799.10 151.4662 59.9994 32.0000 1.9554 1.9576 404.4011 404.9623 0.0870 -1.0000 -1.0000 3342816 1594254799.20 151.4685 59.9994 32.0000 1.9549 1.9572 404.5648 405.1267 0.0871 -1.0000 -1.0000 3342894 1594254799.30 151.4700 59.9994 32.0000 1.9543 1.9566 404.5847 405.1470 0.0872 -1.0000 -1.0000 3342956 1594254799.40 151.4700 59.9994 32.0000 1.9548 1.9570 404.5491 405.1104 0.0869 -1.0000 -1.0000 3343003 1594254799.50 151.4700 59.9994 32.0000 1.9548 1.9571 404.4854 405.0456 0.0869 -1.0000 -1.0000 3343925 1594254799.60 151.4700 59.9994 32.0000 1.9543 1.9565 404.3748 404.9366 0.0872 -1.0000 -1.0000 3343972 1594254799.70 151.4700 59.9994 32.0000 1.9533 1.9555 404.5086 405.0710 0.0872 -1.0000 -1.0000 3344034 1594254799.80 151.4939 59.9994 32.0000 1.9542 1.9564 404.5544 405.1171 0.0873 -1.0000 -1.0000 3344112 1594254799.90 151.4939 59.9994 32.0000 1.9553 1.9575 404.4881 405.0503 0.0872 -1.0000 -1.0000 3344175 1594254800.00 151.4939 59.9994 32.0000 1.9553 1.9575 404.3466 404.9074 0.0869 -1.0000 -1.0000 3344237 1594254800.10 151.4939 59.9994 32.0000 1.9551 1.9573 404.3971 404.9580 0.0871 -1.0000 -1.0000 3344316 1594254800.20 151.4939 59.9994 32.0000 1.9550 1.9572 404.4237 404.9857 0.0872 -1.0000 -1.0000 3344378 1594254800.30 151.4939 59.9994 32.0000 1.9539 1.9561 404.5369 405.0991 0.0872 -1.0000 -1.0000 3344440 1594254800.40 151.5211 59.9994 32.0000 1.9548 1.9570 404.4183 404.9808 0.0873 -1.0000 -1.0000 3344519 1594254800.50 151.5316 59.9994 32.0000 1.9553 1.9575 404.2909 404.8524 0.0871 -1.0000 -1.0000 3344581 1594254800.60 151.5316 59.9994 32.0000 1.9556 1.9579 404.3361 404.8973 0.0870 -1.0000 -1.0000 3344659 1594254800.70 151.5316 59.9994 32.0000 1.9553 1.9576 404.5091 405.0703 0.0871 -1.0000 -1.0000 3344721 1594254800.80 151.5316 59.9994 32.0000 1.9548 1.9571 404.5458 405.1079 0.0872 -1.0000 -1.0000 3344784 1594254800.90 151.5316 59.9994 32.0000 1.9552 1.9574 404.5068 405.0685 0.0871 -1.0000 -1.0000 3344846 1594254801.00 151.5354 59.9994 32.0000 1.9556 1.9579 404.3315 404.8936 0.0872 -1.0000 -1.0000 3344909 1594254801.10 151.5354 59.9994 32.0000 1.9557 1.9579 404.4393 405.0017 0.0872 -1.0000 -1.0000 3344971 1594254801.20 151.5354 59.9994 32.0000 1.9554 1.9576 404.4559 405.0175 0.0871 -1.0000 -1.0000 3345049 1594254801.30 151.5354 59.9994 32.0000 1.9547 1.9569 404.6019 405.1636 0.0871 -1.0000 -1.0000 3345112 1594254801.40 151.5354 59.9994 32.0000 1.9542 1.9565 404.4984 405.0594 0.0870 -1.0000 -1.0000 3345174 1594254801.50 151.4020 59.9994 32.0000 1.9546 1.9569 404.3108 404.8711 0.0870 -1.0000 -1.0000 3345253 1594254801.60 151.3936 59.9994 32.0000 1.9551 1.9573 404.3142 404.8759 0.0872 -1.0000 -1.0000 3345424 1594254801.70 151.3936 59.9994 32.0000 1.9544 1.9566 404.3813 404.9432 0.0871 -1.0000 -1.0000 3345487 1594254801.80 151.3936 59.9994 32.0000 1.9543 1.9565 404.4202 404.9810 0.0869 -1.0000 -1.0000 3345565 1594254801.90 151.3936 59.9994 32.0000 1.9542 1.9564 404.4334 404.9943 0.0871 -1.0000 -1.0000 3345628 1594254802.00 151.3880 59.9994 32.0000 1.9548 1.9570 404.3323 404.8941 0.0872 -1.0000 -1.0000 3345690 1594254802.10 151.3666 59.9994 32.0000 1.9547 1.9570 404.3372 404.8985 0.0872 -1.0000 -1.0000 3345956 1594254802.20 151.3666 59.9994 32.0000 1.9543 1.9565 404.4970 405.0596 0.0872 -1.0000 -1.0000 3346018 1594254802.30 151.3666 59.9994 32.0000 1.9545 1.9567 404.5721 405.1355 0.0874 -1.0000 -1.0000 3346080 1594254802.40 151.3666 59.9994 32.0000 1.9539 1.9562 404.4823 405.0449 0.0872 -1.0000 -1.0000 3346143 1594254802.50 151.3666 59.9994 32.0000 1.9546 1.9569 404.4338 404.9954 0.0871 -1.0000 -1.0000 3346221 1594254802.60 151.3680 59.9994 32.0000 1.9555 1.9578 404.3269 404.8891 0.0873 -1.0000 -1.0000 3347283 1594254802.70 151.3935 59.9994 32.0000 1.9549 1.9571 404.4063 404.9695 0.0873 -1.0000 -1.0000 3347346 1594254802.80 151.3935 59.9994 32.0000 1.9550 1.9572 404.5015 405.0640 0.0872 -1.0000 -1.0000 3347408 1594254802.90 151.3935 59.9994 32.0000 1.9543 1.9565 404.4898 405.0521 0.0872 -1.0000 -1.0000 3347486 1594254803.00 151.3935 59.9994 32.0000 1.9546 1.9568 404.2965 404.8580 0.0872 -1.0000 -1.0000 3347549 1594254803.10 151.3935 59.9994 32.0000 1.9556 1.9578 404.3345 404.8966 0.0872 -1.0000 -1.0000 3347612 1594254803.20 151.4487 59.9994 32.0000 1.9555 1.9577 404.3942 404.9567 0.0872 -1.0000 -1.0000 3347674 1594254803.30 151.4603 59.9994 32.0000 1.9549 1.9571 404.4778 405.0390 0.0871 -1.0000 -1.0000 3347737 1594254803.40 151.4603 59.9994 32.0000 1.9549 1.9572 404.5207 405.0837 0.0874 -1.0000 -1.0000 3347799 1594254803.50 151.4603 59.9994 32.0000 1.9549 1.9571 404.4300 404.9929 0.0873 -1.0000 -1.0000 3347877 1594254803.60 151.4603 59.9994 32.0000 1.9557 1.9580 404.3309 404.8934 0.0872 -1.0000 -1.0000 3348158 1594254803.70 151.4603 59.9994 32.0000 1.9558 1.9580 404.3541 404.9163 0.0872 -1.0000 -1.0000 3348221 1594254803.80 151.5365 59.9994 32.0000 1.9550 1.9572 404.5255 405.0877 0.0872 -1.0000 -1.0000 3348283 1594254803.90 151.5365 59.9994 32.0000 1.9547 1.9570 404.5681 405.1305 0.0872 -1.0000 -1.0000 3348346 1594254804.00 151.5365 59.9994 32.0000 1.9556 1.9578 404.5121 405.0737 0.0871 -1.0000 -1.0000 3348408 1594254804.10 151.5365 59.9994 32.0000 1.9557 1.9579 404.4247 404.9860 0.0871 -1.0000 -1.0000 3348486 1594254804.20 151.5365 59.9994 32.0000 1.9552 1.9574 404.4089 404.9712 0.0871 -1.0000 -1.0000 3348549 1594254804.30 151.4774 59.9999 32.0000 1.9548 1.9570 404.5215 405.0831 0.0872 -1.0000 -1.0000 3348611 1594254804.40 151.4774 59.9999 32.0000 1.9552 1.9575 404.5243 405.0868 0.0872 -1.0000 -1.0000 3348689 1594254804.50 151.4774 59.9999 32.0000 1.9558 1.9580 404.3334 404.8953 0.0871 -1.0000 -1.0000 3348752 1594254804.60 151.4774 59.9999 32.0000 1.9561 1.9583 404.3236 404.8841 0.0870 -1.0000 -1.0000 3348814 1594254804.70 151.4774 59.9999 32.0000 1.9556 1.9578 404.3960 404.9578 0.0872 -1.0000 -1.0000 3348877 1594254804.80 151.4774 59.9999 32.0000 1.9546 1.9568 404.5350 405.0973 0.0872 -1.0000 -1.0000 3348939 1594254804.90 151.4774 59.9999 32.0000 1.9545 1.9567 404.5558 405.1180 0.0872 -1.0000 -1.0000 3349017 1594254805.00 151.4774 59.9999 32.0000 1.9555 1.9577 404.3729 404.9349 0.0872 -1.0000 -1.0000 3349080 1594254805.10 151.4774 59.9999 32.0000 1.9554 1.9577 404.3142 404.8763 0.0872 -1.0000 -1.0000 3349142 1594254805.20 151.4774 59.9999 32.0000 1.9549 1.9571 404.4163 404.9777 0.0871 -1.0000 -1.0000 3349220 1594254805.30 151.4774 59.9999 32.0000 1.9542 1.9565 404.5950 405.1571 0.0872 -1.0000 -1.0000 3349283 1594254805.40 151.5039 59.9999 32.0000 1.9543 1.9565 404.4788 405.0410 0.0871 -1.0000 -1.0000 3349330 1594254805.50 151.5039 59.9999 32.0000 1.9544 1.9567 404.3213 404.8826 0.0871 -1.0000 -1.0000 3349408 1594254805.60 151.5039 59.9999 32.0000 1.9547 1.9570 404.3412 404.9033 0.0872 -1.0000 -1.0000 3349470 1594254805.70 151.5039 59.9999 32.0000 1.9550 1.9573 404.4581 405.0195 0.0871 -1.0000 -1.0000 3349533 1594254805.80 151.5039 59.9999 32.0000 1.9549 1.9572 404.5211 405.0830 0.0871 -1.0000 -1.0000 3349611 1594254805.90 151.5039 59.9999 32.0000 1.9552 1.9574 404.6193 405.1813 0.0872 -1.0000 -1.0000 3349673 1594254806.00 151.4940 59.9999 32.0000 1.9558 1.9581 404.3843 404.9458 0.0871 -1.0000 -1.0000 3349736 1594254806.10 151.4734 59.9999 32.0000 1.9552 1.9574 404.2583 404.8189 0.0870 -1.0000 -1.0000 3349814 1594254806.20 151.4734 59.9999 32.0000 1.9550 1.9573 404.3854 404.9466 0.0871 -1.0000 -1.0000 3350252 1594254806.30 151.4734 59.9999 32.0000 1.9551 1.9574 404.3842 404.9462 0.0872 -1.0000 -1.0000 3350314 1594254806.40 151.4734 59.9999 32.0000 1.9541 1.9563 404.4942 405.0565 0.0871 -1.0000 -1.0000 3350392 1594254806.50 151.4734 59.9999 32.0000 1.9541 1.9564 404.5003 405.0615 0.0871 -1.0000 -1.0000 3350455 1594254806.60 151.4024 59.9999 32.0000 1.9552 1.9575 404.3444 404.9058 0.0870 -1.0000 -1.0000 3350517 1594254806.70 151.4024 59.9999 32.0000 1.9558 1.9580 404.3607 404.9212 0.0870 -1.0000 -1.0000 3350579 1594254806.80 151.4024 59.9999 32.0000 1.9553 1.9576 404.4634 405.0251 0.0871 -1.0000 -1.0000 3350642 1594254806.90 151.4024 59.9999 32.0000 1.9551 1.9573 404.6639 405.2259 0.0871 -1.0000 -1.0000 3350720 1594254807.00 151.4024 59.9999 32.0000 1.9544 1.9566 404.5469 405.1080 0.0871 -1.0000 -1.0000 3350782 1594254807.10 151.4153 59.9999 32.0000 1.9545 1.9567 404.4579 405.0194 0.0870 -1.0000 -1.0000 3350845 1594254807.20 151.4205 59.9999 32.0000 1.9561 1.9583 404.3413 404.9027 0.0871 -1.0000 -1.0000 3351032 1594254807.30 151.4205 59.9999 32.0000 1.9555 1.9577 404.3815 404.9430 0.0872 -1.0000 -1.0000 3351095 1594254807.40 151.4205 59.9999 32.0000 1.9552 1.9574 404.4292 404.9912 0.0871 -1.0000 -1.0000 3351157 1594254807.50 151.4205 59.9999 32.0000 1.9551 1.9573 404.5039 405.0652 0.0871 -1.0000 -1.0000 3351236 1594254807.60 151.4205 59.9999 32.0000 1.9553 1.9575 404.4945 405.0574 0.0873 -1.0000 -1.0000 3351298 1594254807.70 151.4103 59.9999 32.0000 1.9558 1.9580 404.3768 404.9389 0.0871 -1.0000 -1.0000 3351673 1594254807.80 151.4103 59.9999 32.0000 1.9549 1.9572 404.4425 405.0049 0.0872 -1.0000 -1.0000 3351751 1594254807.90 151.4103 59.9999 32.0000 1.9543 1.9566 404.5751 405.1362 0.0871 -1.0000 -1.0000 3351814 1594254808.00 151.4103 59.9999 32.0000 1.9542 1.9564 404.6061 405.1681 0.0871 -1.0000 -1.0000 3351876 1594254808.10 151.4103 59.9999 32.0000 1.9550 1.9572 404.5337 405.0965 0.0873 -1.0000 -1.0000 3351939 1594254808.20 151.4083 59.9999 32.0000 1.9561 1.9583 404.3845 404.9456 0.0871 -1.0000 -1.0000 3352173 1594254808.30 151.4020 59.9999 32.0000 1.9553 1.9576 404.4401 405.0018 0.0871 -1.0000 -1.0000 3352235 1594254808.40 151.4020 59.9999 32.0000 1.9547 1.9570 404.5526 405.1142 0.0871 -1.0000 -1.0000 3352314 1594254808.50 151.4020 59.9999 32.0000 1.9542 1.9565 404.6338 405.1952 0.0871 -1.0000 -1.0000 3352376 1594254808.60 151.4020 59.9999 32.0000 1.9543 1.9565 404.4910 405.0532 0.0871 -1.0000 -1.0000 3352438 1594254808.70 151.4020 59.9999 32.0000 1.9553 1.9576 404.3696 404.9312 0.0872 -1.0000 -1.0000 3352657 1594254808.80 151.5248 59.9999 32.0000 1.9554 1.9576 404.4708 405.0329 0.0872 -1.0000 -1.0000 3352720 1594254808.90 151.5248 59.9999 32.0000 1.9549 1.9571 404.6642 405.2259 0.0870 -1.0000 -1.0000 3352798 1594254809.00 151.5248 59.9999 32.0000 1.9542 1.9565 404.5428 405.1042 0.0871 -1.0000 -1.0000 3352860 1594254809.10 151.5248 59.9999 32.0000 1.9553 1.9576 404.4149 404.9760 0.0870 -1.0000 -1.0000 3352923 1594254809.20 151.5248 59.9999 32.0000 1.9560 1.9583 404.4035 404.9664 0.0873 -1.0000 -1.0000 3353001 1594254809.30 151.5587 59.9999 32.0000 1.9555 1.9578 404.4340 404.9957 0.0871 -1.0000 -1.0000 3353173 1594254809.40 151.5667 59.9999 32.0000 1.9548 1.9571 404.5814 405.1429 0.0871 -1.0000 -1.0000 3353235 1594254809.50 151.5667 59.9999 32.0000 1.9548 1.9570 404.5620 405.1243 0.0872 -1.0000 -1.0000 3353313 1594254809.60 151.5667 59.9999 32.0000 1.9558 1.9580 404.4851 405.0468 0.0871 -1.0000 -1.0000 3353423 1594254809.70 151.5667 59.9999 32.0000 1.9563 1.9585 404.4441 405.0056 0.0871 -1.0000 -1.0000 3353485 1594254809.80 151.5667 59.9999 32.0000 1.9559 1.9581 404.6454 405.2075 0.0871 -1.0000 -1.0000 3353672 1594254809.90 151.5765 59.9999 32.0000 1.9553 1.9576 404.6912 405.2522 0.0870 -1.0000 -1.0000 3353735 1594254810.00 151.5765 59.9999 32.0000 1.9547 1.9569 404.6930 405.2538 0.0868 -1.0000 -1.0000 3353798 1594254810.10 151.5765 59.9999 32.0000 1.9558 1.9580 404.5920 405.1532 0.0870 -1.0000 -1.0000 3353891 1594254810.20 151.5765 59.9999 32.0000 1.9564 1.9586 404.4085 404.9694 0.0870 -1.0000 -1.0000 3353954 1594254810.30 151.5765 59.9999 32.0000 1.9555 1.9577 404.4802 405.0410 0.0870 -1.0000 -1.0000 3354016 1594254810.40 151.5765 59.9999 32.0000 1.9551 1.9574 404.6248 405.1860 0.0870 -1.0000 -1.0000 3354079 1594254810.50 151.5765 59.9999 32.0000 1.9547 1.9569 404.6453 405.2064 0.0870 -1.0000 -1.0000 3354141 1594254810.60 151.5914 59.9999 32.0000 1.9560 1.9582 404.3950 404.9561 0.0870 -1.0000 -1.0000 3354219 1594254810.70 151.5914 59.9999 32.0000 1.9565 1.9587 404.4693 405.0304 0.0870 -1.0000 -1.0000 3354282 1594254810.80 151.5914 59.9999 32.0000 1.9559 1.9581 404.5103 405.0717 0.0871 -1.0000 -1.0000 3354672 1594254810.90 151.5914 59.9999 32.0000 1.9550 1.9572 404.4920 405.0537 0.0871 -1.0000 -1.0000 3354735 1594254811.00 151.5914 59.9999 32.0000 1.9561 1.9583 404.4072 404.9688 0.0872 -1.0000 -1.0000 3354797 1594254811.10 151.5914 59.9999 32.0000 1.9558 1.9580 404.4241 404.9862 0.0872 -1.0000 -1.0000 3354875 1594254811.20 151.5006 59.9999 32.0000 1.9554 1.9576 404.4096 404.9719 0.0872 -1.0000 -1.0000 3354953 1594254811.30 151.4932 59.9999 32.0000 1.9549 1.9571 404.5317 405.0939 0.0872 -1.0000 -1.0000 3355281 1594254811.40 151.4932 59.9999 32.0000 1.9541 1.9563 404.6181 405.1799 0.0871 -1.0000 -1.0000 3355344 1594254811.50 151.4932 59.9999 32.0000 1.9550 1.9572 404.5719 405.1332 0.0871 -1.0000 -1.0000 3355406 1594254811.60 151.4932 59.9999 32.0000 1.9556 1.9578 404.5379 405.0989 0.0870 -1.0000 -1.0000 3355469 1594254811.70 151.4896 59.9999 32.0000 1.9558 1.9580 404.3049 404.8666 0.0872 -1.0000 -1.0000 3355547 1594254811.80 151.4509 59.9999 32.0000 1.9553 1.9575 404.4233 404.9850 0.0870 -1.0000 -1.0000 3355625 1594254811.90 151.4509 59.9999 32.0000 1.9548 1.9570 404.5936 405.1547 0.0870 -1.0000 -1.0000 3355750 1594254812.00 151.4509 59.9999 32.0000 1.9548 1.9571 404.5937 405.1557 0.0871 -1.0000 -1.0000 3355813 1594254812.10 151.4509 59.9999 32.0000 1.9552 1.9575 404.3619 404.9227 0.0870 -1.0000 -1.0000 3355875 1594254812.20 151.4509 59.9999 32.0000 1.9559 1.9581 404.3309 404.8921 0.0871 -1.0000 -1.0000 3355938 1594254812.30 151.4296 59.9999 32.0000 1.9552 1.9574 404.4357 404.9964 0.0871 -1.0000 -1.0000 3356016 1594254812.40 151.4171 59.9999 32.0000 1.9544 1.9566 404.6070 405.1693 0.0871 -1.0000 -1.0000 3356266 1594254812.50 151.4171 59.9999 32.0000 1.9545 1.9568 404.6050 405.1665 0.0871 -1.0000 -1.0000 3356328 1594254812.60 151.4171 59.9999 32.0000 1.9552 1.9574 404.4762 405.0383 0.0872 -1.0000 -1.0000 3356406 1594254812.70 151.4171 59.9999 32.0000 1.9557 1.9580 404.3833 404.9452 0.0872 -1.0000 -1.0000 3356469 1594254812.80 151.4171 59.9999 32.0000 1.9550 1.9572 404.4591 405.0215 0.0872 -1.0000 -1.0000 3356531 1594254812.90 151.4370 59.9999 32.0000 1.9550 1.9572 404.5932 405.1550 0.0871 -1.0000 -1.0000 3356828 1594254813.00 151.4370 59.9999 32.0000 1.9554 1.9576 404.5587 405.1207 0.0871 -1.0000 -1.0000 3356890 1594254813.10 151.4370 59.9999 32.0000 1.9558 1.9580 404.3901 404.9509 0.0869 -1.0000 -1.0000 3356953 1594254813.20 151.4370 59.9999 32.0000 1.9555 1.9577 404.4661 405.0276 0.0872 -1.0000 -1.0000 3357031 1594254813.30 151.4370 59.9999 32.0000 1.9551 1.9574 404.6357 405.1987 0.0873 -1.0000 -1.0000 3357093 1594254813.40 151.4499 59.9999 32.0000 1.9559 1.9582 404.5648 405.1273 0.0872 -1.0000 -1.0000 3357281 1594254813.50 151.4907 59.9999 32.0000 1.9564 1.9586 404.4247 404.9867 0.0872 -1.0000 -1.0000 3357343 1594254813.60 151.4907 59.9999 32.0000 1.9555 1.9578 404.3699 404.9316 0.0871 -1.0000 -1.0000 3357406 1594254813.70 151.4907 59.9999 32.0000 1.9555 1.9577 404.4625 405.0244 0.0871 -1.0000 -1.0000 3357468 1594254813.80 151.4907 59.9999 32.0000 1.9551 1.9573 404.5105 405.0716 0.0870 -1.0000 -1.0000 3357546 1594254813.90 151.4907 59.9999 32.0000 1.9551 1.9574 404.5596 405.1218 0.0871 -1.0000 -1.0000 3357750 1594254814.00 151.5740 59.9999 32.0000 1.9564 1.9586 404.5711 405.1326 0.0871 -1.0000 -1.0000 3357812 1594254814.10 151.5740 59.9999 32.0000 1.9553 1.9575 404.4833 405.0445 0.0870 -1.0000 -1.0000 3357890 1594254814.20 151.5740 59.9999 32.0000 1.9562 1.9585 404.3798 404.9417 0.0872 -1.0000 -1.0000 3357953 1594254814.30 151.5740 59.9999 32.0000 1.9558 1.9581 404.4270 404.9886 0.0870 -1.0000 -1.0000 3358015 1594254814.40 151.5740 59.9999 32.0000 1.9553 1.9576 404.5785 405.1402 0.0871 -1.0000 -1.0000 3358468 1594254814.50 151.5161 59.9999 32.0000 1.9548 1.9570 404.5944 405.1569 0.0872 -1.0000 -1.0000 3358531 1594254814.60 151.5075 59.9999 32.0000 1.9551 1.9574 404.3870 404.9489 0.0872 -1.0000 -1.0000 3358593 1594254814.70 151.5075 59.9999 32.0000 1.9560 1.9583 404.3180 404.8800 0.0872 -1.0000 -1.0000 3358656 1594254814.80 151.5075 59.9999 32.0000 1.9556 1.9578 404.4497 405.0116 0.0871 -1.0000 -1.0000 3358718 1594254814.90 151.5075 59.9999 32.0000 1.9553 1.9575 404.5802 405.1422 0.0871 -1.0000 -1.0000 3358796 1594254815.00 151.5112 59.9999 32.0000 1.9548 1.9570 404.5830 405.1448 0.0871 -1.0000 -1.0000 3358906 1594254815.10 151.5343 59.9998 32.0000 1.9550 1.9573 404.4818 405.0424 0.0870 -1.0000 -1.0000 3358968 1594254815.20 151.5343 59.9998 32.0000 1.9563 1.9586 404.3753 404.9363 0.0870 -1.0000 -1.0000 3359046 1594254815.30 151.5343 59.9998 32.0000 1.9552 1.9574 404.3348 404.8964 0.0871 -1.0000 -1.0000 3359109 1594254815.40 151.5343 59.9998 32.0000 1.9552 1.9574 404.3996 404.9603 0.0870 -1.0000 -1.0000 3359171 1594254815.50 151.5343 59.9998 32.0000 1.9550 1.9572 404.5907 405.1517 0.0869 -1.0000 -1.0000 3359405 1594254815.60 151.5280 59.9998 32.0000 1.9550 1.9572 404.4180 404.9787 0.0870 -1.0000 -1.0000 3359468 1594254815.70 151.5279 59.9998 32.0000 1.9554 1.9576 404.3243 404.8854 0.0870 -1.0000 -1.0000 3359530 1594254815.80 151.5279 59.9998 32.0000 1.9556 1.9578 404.3435 404.9047 0.0871 -1.0000 -1.0000 3359609 1594254815.90 151.5279 59.9998 32.0000 1.9547 1.9570 404.5292 405.0915 0.0872 -1.0000 -1.0000 3359671 1594254816.00 151.5279 59.9998 32.0000 1.9545 1.9567 404.6162 405.1775 0.0870 -1.0000 -1.0000 3359999 1594254816.10 151.5254 59.9998 32.0000 1.9550 1.9572 404.5044 405.0653 0.0870 -1.0000 -1.0000 3400077 1594254816.20 151.4313 59.9998 32.0000 1.9551 1.9573 404.4030 404.9652 0.0873 -1.0000 -1.0000 3400140 1594254816.30 151.4313 59.9998 32.0000 1.9555 1.9578 404.2384 404.7999 0.0871 -1.0000 -1.0000 3400202 1594254816.40 151.4313 59.9998 32.0000 1.9548 1.9570 404.3934 404.9550 0.0871 -1.0000 -1.0000 3400280 1594254816.50 151.4313 59.9998 32.0000 1.9546 1.9568 404.5073 405.0691 0.0871 -1.0000 -1.0000 3400343 1594254816.60 151.4313 59.9998 32.0000 1.9545 1.9567 404.4563 405.0179 0.0871 -1.0000 -1.0000 3400405 1594254816.70 151.4297 59.9998 32.0000 1.9561 1.9583 404.2309 404.7917 0.0871 -1.0000 -1.0000 3400468 1594254816.80 151.4297 59.9998 32.0000 1.9560 1.9582 404.3608 404.9224 0.0871 -1.0000 -1.0000 3400530 1594254816.90 151.4297 59.9998 32.0000 1.9551 1.9573 404.3789 404.9404 0.0871 -1.0000 -1.0000 3400608 1594254817.00 151.4297 59.9998 32.0000 1.9545 1.9568 404.5623 405.1238 0.0870 -1.0000 -1.0000 3401186 1594254817.10 151.4297 59.9998 32.0000 1.9548 1.9570 404.5913 405.1531 0.0871 -1.0000 -1.0000 3401249 1594254817.20 151.4284 59.9998 32.0000 1.9554 1.9576 404.5377 405.0998 0.0872 -1.0000 -1.0000 3401327 1594254817.30 151.3988 59.9998 32.0000 1.9554 1.9577 404.4227 404.9846 0.0871 -1.0000 -1.0000 3401389 1594254817.40 151.3988 59.9998 32.0000 1.9550 1.9572 404.4396 405.0011 0.0871 -1.0000 -1.0000 3401452 1594254817.50 151.3988 59.9998 32.0000 1.9552 1.9574 404.5673 405.1296 0.0872 -1.0000 -1.0000 3401514 1594254817.60 151.3988 59.9998 32.0000 1.9544 1.9567 404.6018 405.1637 0.0871 -1.0000 -1.0000 3401577 1594254817.70 151.3988 59.9998 32.0000 1.9551 1.9574 404.4702 405.0328 0.0873 -1.0000 -1.0000 3401655 1594254817.80 151.4156 59.9998 32.0000 1.9555 1.9577 404.3758 404.9381 0.0872 -1.0000 -1.0000 3401718 1594254817.90 151.4156 59.9998 32.0000 1.9551 1.9574 404.5637 405.1257 0.0872 -1.0000 -1.0000 3401780 1594254818.00 151.4156 59.9998 32.0000 1.9553 1.9576 404.5939 405.1557 0.0870 -1.0000 -1.0000 3401921 1594254818.10 151.4156 59.9998 32.0000 1.9557 1.9580 404.4609 405.0228 0.0872 -1.0000 -1.0000 3401983 1594254818.20 151.4156 59.9998 32.0000 1.9559 1.9582 404.3531 404.9144 0.0871 -1.0000 -1.0000 3402045 1594254818.30 151.4506 59.9998 32.0000 1.9559 1.9581 404.3188 404.8810 0.0873 -1.0000 -1.0000 3402108 1594254818.40 151.4757 59.9998 32.0000 1.9550 1.9572 404.4667 405.0293 0.0872 -1.0000 -1.0000 3402186 1594254818.50 151.4757 59.9998 32.0000 1.9550 1.9572 404.6166 405.1790 0.0872 -1.0000 -1.0000 3402249 1594254818.60 151.4757 59.9998 32.0000 1.9547 1.9570 404.6068 405.1690 0.0872 -1.0000 -1.0000 3402436 1594254818.70 151.4757 59.9998 32.0000 1.9547 1.9570 404.4943 405.0563 0.0872 -1.0000 -1.0000 3402499 1594254818.80 151.4757 59.9998 32.0000 1.9553 1.9576 404.4234 404.9856 0.0872 -1.0000 -1.0000 3402561 1594254818.90 151.4757 59.9998 32.0000 1.9547 1.9569 404.4444 405.0058 0.0871 -1.0000 -1.0000 3402639 1594254819.00 151.5235 59.9998 32.0000 1.9544 1.9566 404.6459 405.2068 0.0870 -1.0000 -1.0000 3402702 1594254819.10 151.5235 59.9998 32.0000 1.9551 1.9573 404.5874 405.1505 0.0872 -1.0000 -1.0000 3403014 1594254819.20 151.5235 59.9998 32.0000 1.9558 1.9581 404.5070 405.0692 0.0872 -1.0000 -1.0000 3403092 1594254819.30 151.5235 59.9998 32.0000 1.9559 1.9582 404.3440 404.9055 0.0871 -1.0000 -1.0000 3403155 1594254819.40 151.5235 59.9998 32.0000 1.9558 1.9581 404.3902 404.9519 0.0871 -1.0000 -1.0000 3403217 1594254819.50 151.5279 59.9994 32.0000 1.9542 1.9564 404.4784 405.0397 0.0871 -1.0000 -1.0000 3403295 1594254819.60 151.5317 59.9990 32.0000 1.9543 1.9565 404.5688 405.1307 0.0871 -1.0000 -1.0000 3403530 1594254819.70 151.5317 59.9990 32.0000 1.9553 1.9575 404.6173 405.1791 0.0871 -1.0000 -1.0000 3403592 1594254819.80 151.5317 59.9990 32.0000 1.9548 1.9571 404.6284 405.1899 0.0871 -1.0000 -1.0000 3403655 1594254819.90 151.5317 59.9990 32.0000 1.9553 1.9575 404.3835 404.9451 0.0871 -1.0000 -1.0000 3403717 1594254820.00 151.5317 59.9990 32.0000 1.9544 1.9566 404.5113 405.0733 0.0871 -1.0000 -1.0000 3403779 1594254820.10 151.5317 59.9990 32.0000 1.9536 1.9558 404.5189 405.0802 0.0871 -1.0000 -1.0000 3404170 1594254820.20 151.5731 59.9990 32.0000 1.9546 1.9569 404.4960 405.0576 0.0871 -1.0000 -1.0000 3404232 1594254820.30 151.5731 59.9990 32.0000 1.9554 1.9576 404.3976 404.9590 0.0871 -1.0000 -1.0000 3404295 1594254820.40 151.5731 59.9990 32.0000 1.9559 1.9582 404.3181 404.8801 0.0872 -1.0000 -1.0000 3404373 1594254820.50 151.5731 59.9990 32.0000 1.9557 1.9579 404.4631 405.0249 0.0871 -1.0000 -1.0000 3404436 1594254820.60 151.5731 59.9990 32.0000 1.9547 1.9570 404.5779 405.1393 0.0871 -1.0000 -1.0000 3404514 1594254820.70 151.5528 59.9990 32.0000 1.9537 1.9560 404.5684 405.1306 0.0872 -1.0000 -1.0000 3404576 1594254820.80 151.5480 59.9990 32.0000 1.9559 1.9581 404.4990 405.0612 0.0872 -1.0000 -1.0000 3404639 1594254820.90 151.5480 59.9990 32.0000 1.9556 1.9578 404.3031 404.8639 0.0870 -1.0000 -1.0000 3404701 1594254821.00 151.5480 59.9990 32.0000 1.9550 1.9572 404.2809 404.8418 0.0871 -1.0000 -1.0000 3404764 1594254821.10 151.5480 59.9990 32.0000 1.9542 1.9564 404.4835 405.0443 0.0869 -1.0000 -1.0000 3404998 1594254821.20 151.5429 59.9990 32.0000 1.9541 1.9563 404.5284 405.0898 0.0871 -1.0000 -1.0000 3405076 1594254821.30 151.4622 59.9990 32.0000 1.9551 1.9573 404.4547 405.0164 0.0871 -1.0000 -1.0000 3405138 1594254821.40 151.4622 59.9990 32.0000 1.9551 1.9573 404.3472 404.9086 0.0871 -1.0000 -1.0000 3405201 1594254821.50 151.4622 59.9990 32.0000 1.9544 1.9567 404.3933 404.9547 0.0871 -1.0000 -1.0000 3405263 1594254821.60 151.4622 59.9990 32.0000 1.9541 1.9563 404.5505 405.1114 0.0871 -1.0000 -1.0000 3405404 1594254821.70 151.4622 59.9990 32.0000 1.9547 1.9570 404.6057 405.1682 0.0872 -1.0000 -1.0000 3405466 1594254821.80 151.4559 59.9990 32.0000 1.9554 1.9577 404.5392 405.1010 0.0871 -1.0000 -1.0000 3405545 1594254821.90 151.4559 59.9990 32.0000 1.9555 1.9578 404.4187 404.9810 0.0871 -1.0000 -1.0000 3405591 1594254822.00 151.4559 59.9990 32.0000 1.9552 1.9574 404.3817 404.9430 0.0871 -1.0000 -1.0000 3405670 1594254822.10 151.4559 59.9990 32.0000 1.9552 1.9575 404.3770 404.9376 0.0870 -1.0000 -1.0000 3405732 1594254822.20 151.4559 59.9990 32.0000 1.9549 1.9571 404.5546 405.1153 0.0870 -1.0000 -1.0000 3406014 1594254822.30 151.4163 59.9990 32.0000 1.9562 1.9584 404.5105 405.0724 0.0872 -1.0000 -1.0000 3406076 1594254822.40 151.3658 59.9990 32.0000 1.9552 1.9574 404.3948 404.9566 0.0871 -1.0000 -1.0000 3406138 1594254822.50 151.3658 59.9990 32.0000 1.9554 1.9577 404.3480 404.9101 0.0872 -1.0000 -1.0000 3406201 1594254822.60 151.3658 59.9990 32.0000 1.9553 1.9576 404.4684 405.0308 0.0872 -1.0000 -1.0000 3406279 1594254822.70 151.3658 59.9990 32.0000 1.9537 1.9559 404.5436 405.1052 0.0871 -1.0000 -1.0000 3406341 1594254822.80 151.3658 59.9990 32.0000 1.9545 1.9567 404.6173 405.1791 0.0871 -1.0000 -1.0000 3406404 1594254822.90 151.3854 59.9990 32.0000 1.9551 1.9573 404.5974 405.1608 0.0874 -1.0000 -1.0000 3406482 1594254823.00 151.3854 59.9990 32.0000 1.9556 1.9578 404.4523 405.0151 0.0873 -1.0000 -1.0000 3406544 1594254823.10 151.3854 59.9990 32.0000 1.9557 1.9579 404.3891 404.9518 0.0873 -1.0000 -1.0000 3406607 1594254823.20 151.3854 59.9990 32.0000 1.9552 1.9574 404.4244 404.9863 0.0871 -1.0000 -1.0000 3407419 1594254823.30 151.3854 59.9990 32.0000 1.9547 1.9569 404.5777 405.1405 0.0872 -1.0000 -1.0000 3407482 1594254823.40 151.4339 59.9990 32.0000 1.9551 1.9574 404.5034 405.0657 0.0872 -1.0000 -1.0000 3407560 1594254823.50 151.4460 59.9990 32.0000 1.9550 1.9573 404.4067 404.9683 0.0871 -1.0000 -1.0000 3407638 1594254823.60 151.4460 59.9990 32.0000 1.9557 1.9580 404.3954 404.9571 0.0871 -1.0000 -1.0000 3407700 1594254823.70 151.4460 59.9990 32.0000 1.9548 1.9570 404.5067 405.0689 0.0871 -1.0000 -1.0000 3407763 1594254823.80 151.4460 59.9990 32.0000 1.9549 1.9571 404.6085 405.1704 0.0871 -1.0000 -1.0000 3407841 1594254823.90 151.4462 59.9990 32.0000 1.9552 1.9575 404.5703 405.1315 0.0871 -1.0000 -1.0000 3407904 1594254824.00 151.4487 59.9990 32.0000 1.9545 1.9568 404.5110 405.0740 0.0873 -1.0000 -1.0000 3407966 1594254824.10 151.4487 59.9990 32.0000 1.9551 1.9574 404.4839 405.0462 0.0872 -1.0000 -1.0000 3408029 1594254824.20 151.4487 59.9990 32.0000 1.9550 1.9573 404.4235 404.9855 0.0872 -1.0000 -1.0000 3408091 1594254824.30 151.4487 59.9990 32.0000 1.9556 1.9578 404.4375 404.9994 0.0871 -1.0000 -1.0000 3408154 1594254824.40 151.4487 59.9990 32.0000 1.9548 1.9571 404.5789 405.1414 0.0872 -1.0000 -1.0000 3408232 1594254824.50 151.4584 59.9990 32.0000 1.9551 1.9573 404.4121 404.9741 0.0872 -1.0000 -1.0000 3408294 1594254824.60 151.4585 59.9990 32.0000 1.9554 1.9577 404.2893 404.8511 0.0872 -1.0000 -1.0000 3408372 1594254824.70 151.4585 59.9990 32.0000 1.9546 1.9568 404.3740 404.9362 0.0872 -1.0000 -1.0000 3408435 1594254824.80 151.4585 59.9990 32.0000 1.9548 1.9570 404.5272 405.0899 0.0872 -1.0000 -1.0000 3408497 1594254824.90 151.4585 59.9990 32.0000 1.9554 1.9576 404.6760 405.2378 0.0872 -1.0000 -1.0000 3408560 1594254825.00 151.4986 59.9992 32.0000 1.9549 1.9571 404.5426 405.1051 0.0872 -1.0000 -1.0000 3408622 1594254825.10 151.5367 59.9993 32.0000 1.9557 1.9579 404.5050 405.0678 0.0873 -1.0000 -1.0000 3408684 1594254825.20 151.5367 59.9993 32.0000 1.9555 1.9577 404.4457 405.0080 0.0872 -1.0000 -1.0000 3409434 1594254825.30 151.5367 59.9993 32.0000 1.9551 1.9573 404.5146 405.0770 0.0872 -1.0000 -1.0000 3409497 1594254825.40 151.5367 59.9993 32.0000 1.9549 1.9572 404.6769 405.2407 0.0874 -1.0000 -1.0000 3409559 1594254825.50 151.5367 59.9993 32.0000 1.9546 1.9568 404.5982 405.1605 0.0871 -1.0000 -1.0000 3409622 1594254825.60 151.5650 59.9993 32.0000 1.9549 1.9572 404.4573 405.0188 0.0871 -1.0000 -1.0000 3409684 1594254825.70 151.5650 59.9993 32.0000 1.9551 1.9573 404.4750 405.0366 0.0871 -1.0000 -1.0000 3409747 1594254825.80 151.5650 59.9993 32.0000 1.9551 1.9573 404.5958 405.1572 0.0871 -1.0000 -1.0000 3409825 1594254825.90 151.5650 59.9993 32.0000 1.9543 1.9565 404.5863 405.1485 0.0872 -1.0000 -1.0000 3409888 1594254826.00 151.5650 59.9993 32.0000 1.9553 1.9575 404.4507 405.0128 0.0872 -1.0000 -1.0000 3409950 1594254826.10 151.5855 59.9993 32.0000 1.9559 1.9581 404.3449 404.9063 0.0870 -1.0000 -1.0000 3410028 1594254826.20 151.5951 59.9993 32.0000 1.9547 1.9569 404.4415 405.0019 0.0870 -1.0000 -1.0000 3410091 1594254826.30 151.5951 59.9993 32.0000 1.9550 1.9573 404.5498 405.1125 0.0873 -1.0000 -1.0000 3410684 1594254826.40 151.5951 59.9993 32.0000 1.9549 1.9571 404.6416 405.2029 0.0870 -1.0000 -1.0000 3410747 1594254826.50 151.5951 59.9993 32.0000 1.9553 1.9575 404.5006 405.0616 0.0871 -1.0000 -1.0000 3410809 1594254826.60 151.5951 59.9993 32.0000 1.9560 1.9582 404.4130 404.9744 0.0871 -1.0000 -1.0000 3410887 1594254826.70 151.4671 59.9993 32.0000 1.9554 1.9577 404.2975 404.8590 0.0871 -1.0000 -1.0000 3410950 1594254826.80 151.4671 59.9993 32.0000 1.9557 1.9579 404.6355 405.1971 0.0871 -1.0000 -1.0000 3411012 1594254826.90 151.4671 59.9993 32.0000 1.9559 1.9581 404.6197 405.1816 0.0871 -1.0000 -1.0000 3411090 1594254827.00 151.4671 59.9993 32.0000 1.9557 1.9580 404.4497 405.0115 0.0871 -1.0000 -1.0000 3411153 1594254827.10 151.4671 59.9993 32.0000 1.9556 1.9578 404.4368 404.9982 0.0871 -1.0000 -1.0000 3411215 1594254827.20 151.4671 59.9993 32.0000 1.9550 1.9572 404.4848 405.0458 0.0870 -1.0000 -1.0000 3411293 1594254827.30 151.4671 59.9993 32.0000 1.9549 1.9571 404.5987 405.1604 0.0871 -1.0000 -1.0000 3411356 1594254827.40 151.4671 59.9993 32.0000 1.9550 1.9572 404.6218 405.1845 0.0872 -1.0000 -1.0000 3411418 1594254827.50 151.4671 59.9993 32.0000 1.9559 1.9581 404.4682 405.0293 0.0870 -1.0000 -1.0000 3411496 1594254827.60 151.4671 59.9993 32.0000 1.9558 1.9580 404.4517 405.0127 0.0870 -1.0000 -1.0000 3411559 1594254827.70 151.4704 59.9993 32.0000 1.9562 1.9585 404.3772 404.9387 0.0871 -1.0000 -1.0000 3411622 1594254827.80 151.4749 59.9993 32.0000 1.9556 1.9578 404.5265 405.0890 0.0873 -1.0000 -1.0000 3411700 1594254827.90 151.4749 59.9993 32.0000 1.9553 1.9575 404.5373 405.0992 0.0871 -1.0000 -1.0000 3411762 1594254828.00 151.4749 59.9993 32.0000 1.9559 1.9582 404.4383 405.0003 0.0872 -1.0000 -1.0000 3411825 1594254828.10 151.4749 59.9993 32.0000 1.9562 1.9584 404.4082 404.9698 0.0871 -1.0000 -1.0000 3411887 1594254828.20 151.4749 59.9993 32.0000 1.9557 1.9579 404.4587 405.0197 0.0870 -1.0000 -1.0000 3411949 1594254828.30 151.4749 59.9993 32.0000 1.9553 1.9576 404.6444 405.2061 0.0871 -1.0000 -1.0000 3412012 1594254828.40 151.4714 59.9993 32.0000 1.9561 1.9583 404.5087 405.0694 0.0870 -1.0000 -1.0000 3412652 1594254828.50 151.4714 59.9993 32.0000 1.9566 1.9588 404.4323 404.9942 0.0872 -1.0000 -1.0000 3412715 1594254828.60 151.4714 59.9993 32.0000 1.9561 1.9583 404.3871 404.9489 0.0871 -1.0000 -1.0000 3412793 1594254828.70 151.4714 59.9993 32.0000 1.9555 1.9578 404.5428 405.1038 0.0870 -1.0000 -1.0000 3412855 1594254828.80 151.4714 59.9993 32.0000 1.9557 1.9579 404.6475 405.2091 0.0870 -1.0000 -1.0000 3412918 1594254828.90 151.4714 59.9993 32.0000 1.9558 1.9580 404.6048 405.1662 0.0870 -1.0000 -1.0000 3412996 1594254829.00 151.5179 59.9993 32.0000 1.9560 1.9582 404.4863 405.0464 0.0869 -1.0000 -1.0000 3413058 1594254829.10 151.5179 59.9993 32.0000 1.9553 1.9575 404.4767 405.0378 0.0870 -1.0000 -1.0000 3413121 1594254829.20 151.5179 59.9993 32.0000 1.9556 1.9578 404.5646 405.1271 0.0873 -1.0000 -1.0000 3413183 1594254829.30 151.5179 59.9993 32.0000 1.9548 1.9571 404.5696 405.1311 0.0871 -1.0000 -1.0000 3413246 1594254829.40 151.5179 59.9993 32.0000 1.9550 1.9572 404.6285 405.1907 0.0871 -1.0000 -1.0000 3413308 1594254829.50 151.4880 59.9993 32.0000 1.9559 1.9582 404.5314 405.0940 0.0873 -1.0000 -1.0000 3413387 1594254829.60 151.4785 59.9993 32.0000 1.9562 1.9584 404.4329 404.9960 0.0873 -1.0000 -1.0000 3413449 1594254829.70 151.4785 59.9993 32.0000 1.9560 1.9582 404.3414 404.9026 0.0870 -1.0000 -1.0000 3413527 1594254829.80 151.4785 59.9993 32.0000 1.9554 1.9576 404.5688 405.1304 0.0871 -1.0000 -1.0000 3413590 1594254829.90 151.4785 59.9993 32.0000 1.9547 1.9570 404.6770 405.2392 0.0871 -1.0000 -1.0000 3413777 1594254830.00 151.4785 59.9993 32.0000 1.9557 1.9579 404.5066 405.0676 0.0871 -1.0000 -1.0000 3413840 1594254830.10 151.5891 59.9990 32.0000 1.9560 1.9582 404.4244 404.9867 0.0872 -1.0000 -1.0000 3413918 1594254830.20 151.5891 59.9990 32.0000 1.9557 1.9579 404.5230 405.0851 0.0872 -1.0000 -1.0000 3413980 1594254830.30 151.5891 59.9990 32.0000 1.9557 1.9580 404.6553 405.2172 0.0871 -1.0000 -1.0000 3414043 1594254830.40 151.5891 59.9990 32.0000 1.9550 1.9573 404.6202 405.1821 0.0871 -1.0000 -1.0000 3414433 1594254830.50 151.5891 59.9990 32.0000 1.9556 1.9578 404.5569 405.1189 0.0872 -1.0000 -1.0000 3414496 1594254830.60 151.5957 59.9990 32.0000 1.9561 1.9583 404.3843 404.9464 0.0872 -1.0000 -1.0000 3414558 1594254830.70 151.5964 59.9990 32.0000 1.9557 1.9580 404.3659 404.9264 0.0868 -1.0000 -1.0000 3414621 1594254830.80 151.5964 59.9990 32.0000 1.9550 1.9573 404.5698 405.1318 0.0872 -1.0000 -1.0000 3414683 1594254830.90 151.5964 59.9990 32.0000 1.9543 1.9565 404.5822 405.1444 0.0871 -1.0000 -1.0000 3414761 1594254831.00 151.5964 59.9990 32.0000 1.9557 1.9579 404.5395 405.1017 0.0872 -1.0000 -1.0000 3414824 1594254831.10 151.5949 59.9990 32.0000 1.9561 1.9583 404.3971 404.9585 0.0871 -1.0000 -1.0000 3414886 1594254831.20 151.5509 59.9990 32.0000 1.9556 1.9578 404.3544 404.9164 0.0871 -1.0000 -1.0000 3414964 1594254831.30 151.5509 59.9990 32.0000 1.9553 1.9576 404.5489 405.1108 0.0871 -1.0000 -1.0000 3415027 1594254831.40 151.5509 59.9990 32.0000 1.9558 1.9580 404.5385 405.0993 0.0869 -1.0000 -1.0000 3415089 1594254831.50 151.5509 59.9990 32.0000 1.9565 1.9587 404.3495 404.9101 0.0871 -1.0000 -1.0000 3415152 1594254831.60 151.5509 59.9990 32.0000 1.9555 1.9577 404.4038 404.9657 0.0871 -1.0000 -1.0000 3415214 1594254831.70 151.4283 59.9990 32.0000 1.9548 1.9571 404.4678 405.0296 0.0872 -1.0000 -1.0000 3415277 1594254831.80 151.4283 59.9990 32.0000 1.9551 1.9573 404.5564 405.1177 0.0871 -1.0000 -1.0000 3415355 1594254831.90 151.4283 59.9990 32.0000 1.9555 1.9578 404.5128 405.0759 0.0874 -1.0000 -1.0000 3415417 1594254832.00 151.4283 59.9990 32.0000 1.9553 1.9575 404.3671 404.9289 0.0871 -1.0000 -1.0000 3415699 1594254832.10 151.4283 59.9990 32.0000 1.9554 1.9577 404.3247 404.8867 0.0872 -1.0000 -1.0000 3415777 1594254832.20 151.4283 59.9990 32.0000 1.9551 1.9573 404.4291 404.9911 0.0871 -1.0000 -1.0000 3415839 1594254832.30 151.4283 59.9990 32.0000 1.9551 1.9574 404.5937 405.1562 0.0872 -1.0000 -1.0000 3415902 1594254832.40 151.3842 59.9990 32.0000 1.9555 1.9577 404.5545 405.1154 0.0870 -1.0000 -1.0000 3415980 1594254832.50 151.3842 59.9990 32.0000 1.9560 1.9582 404.3882 404.9494 0.0871 -1.0000 -1.0000 3416199 1594254832.60 151.3842 59.9990 32.0000 1.9552 1.9575 404.3755 404.9366 0.0870 -1.0000 -1.0000 3416276 1594254832.70 151.3842 59.9990 32.0000 1.9552 1.9575 404.3630 404.9235 0.0870 -1.0000 -1.0000 3416339 1594254832.80 151.3842 59.9990 32.0000 1.9546 1.9568 404.4887 405.0506 0.0871 -1.0000 -1.0000 3416402 1594254832.90 151.4818 59.9990 32.0000 1.9551 1.9573 404.5883 405.1484 0.0868 -1.0000 -1.0000 3416464 1594254833.00 151.4818 59.9990 32.0000 1.9551 1.9573 404.5672 405.1286 0.0871 -1.0000 -1.0000 3416667 1594254833.10 151.4818 59.9990 32.0000 1.9559 1.9582 404.5636 405.1249 0.0870 -1.0000 -1.0000 3416730 1594254833.20 151.4818 59.9990 32.0000 1.9559 1.9582 404.3711 404.9315 0.0869 -1.0000 -1.0000 3416792 1594254833.30 151.4818 59.9990 32.0000 1.9554 1.9576 404.4195 404.9806 0.0871 -1.0000 -1.0000 3416855 1594254833.40 151.4820 59.9990 32.0000 1.9555 1.9577 404.6107 405.1725 0.0871 -1.0000 -1.0000 3416917 1594254833.50 151.4829 59.9990 32.0000 1.9551 1.9573 404.6582 405.2192 0.0870 -1.0000 -1.0000 3417167 1594254833.60 151.4829 59.9990 32.0000 1.9556 1.9579 404.3639 404.9253 0.0871 -1.0000 -1.0000 3417229 1594254833.70 151.4829 59.9990 32.0000 1.9566 1.9588 404.3976 404.9589 0.0870 -1.0000 -1.0000 3417292 1594254833.80 151.4829 59.9990 32.0000 1.9568 1.9590 404.4093 404.9697 0.0869 -1.0000 -1.0000 3417354 1594254833.90 151.4829 59.9990 32.0000 1.9567 1.9589 404.5647 405.1256 0.0870 -1.0000 -1.0000 3417432 1594254834.00 151.5433 59.9990 32.0000 1.9556 1.9578 404.6471 405.2087 0.0871 -1.0000 -1.0000 3417667 1594254834.10 151.5433 59.9990 32.0000 1.9562 1.9585 404.6423 405.2037 0.0870 -1.0000 -1.0000 3417745 1594254834.20 151.5433 59.9990 32.0000 1.9561 1.9584 404.5108 405.0722 0.0870 -1.0000 -1.0000 3417808 1594254834.30 151.5433 59.9990 32.0000 1.9559 1.9581 404.4001 404.9613 0.0871 -1.0000 -1.0000 3417870 1594254834.40 151.5433 59.9990 32.0000 1.9563 1.9585 404.5195 405.0804 0.0870 -1.0000 -1.0000 3417948 1594254834.50 151.5089 59.9990 32.0000 1.9551 1.9573 404.6119 405.1750 0.0873 -1.0000 -1.0000 3418417 1594254834.60 151.4919 59.9990 32.0000 1.9554 1.9577 404.6553 405.2179 0.0872 -1.0000 -1.0000 3418495 1594254834.70 151.4919 59.9990 32.0000 1.9554 1.9576 404.4159 404.9780 0.0872 -1.0000 -1.0000 3418557 1594254834.80 151.4919 59.9990 32.0000 1.9560 1.9582 404.3618 404.9228 0.0871 -1.0000 -1.0000 3418620 1594254834.90 151.4919 59.9990 32.0000 1.9552 1.9575 404.4869 405.0487 0.0871 -1.0000 -1.0000 3418682 1594254835.00 151.4970 59.9989 32.0000 1.9559 1.9581 404.5480 405.1100 0.0872 -1.0000 -1.0000 3418932 1594254835.10 151.5406 59.9989 32.0000 1.9560 1.9583 404.5999 405.1620 0.0871 -1.0000 -1.0000 3418995 1594254835.20 151.5406 59.9989 32.0000 1.9559 1.9581 404.4809 405.0423 0.0870 -1.0000 -1.0000 3419057 1594254835.30 151.5406 59.9989 32.0000 1.9556 1.9578 404.3491 404.9104 0.0871 -1.0000 -1.0000 3419120 1594254835.40 151.5406 59.9989 32.0000 1.9561 1.9583 404.5119 405.0731 0.0871 -1.0000 -1.0000 3419182 1594254835.50 151.5406 59.9989 32.0000 1.9552 1.9574 404.6021 405.1645 0.0871 -1.0000 -1.0000 3419260 1594254835.60 151.5773 59.9989 32.0000 1.9551 1.9573 404.5732 405.1345 0.0870 -1.0000 -1.0000 3419323 1594254835.70 151.5773 59.9989 32.0000 1.9555 1.9578 404.4964 405.0576 0.0871 -1.0000 -1.0000 3419385 1594254835.80 151.5773 59.9989 32.0000 1.9557 1.9579 404.4135 404.9747 0.0870 -1.0000 -1.0000 3419448 1594254835.90 151.5773 59.9989 32.0000 1.9542 1.9565 404.5576 405.1185 0.0870 -1.0000 -1.0000 3419526 1594254836.00 151.5827 59.9989 32.0000 1.9550 1.9572 404.5566 405.1186 0.0871 -1.0000 -1.0000 3419573 1594254836.10 151.5733 59.9989 32.0000 1.9551 1.9574 404.4759 405.0376 0.0871 -1.0000 -1.0000 3419651 1594254836.20 151.5478 59.9989 32.0000 1.9554 1.9576 404.3582 404.9194 0.0870 -1.0000 -1.0000 3419713 1594254836.30 151.5478 59.9989 32.0000 1.9556 1.9578 404.4700 405.0307 0.0870 -1.0000 -1.0000 3419776 1594254836.40 151.5478 59.9989 32.0000 1.9550 1.9573 404.5478 405.1101 0.0871 -1.0000 -1.0000 3419854 1594254836.50 151.5478 59.9989 32.0000 1.9548 1.9571 404.5539 405.1151 0.0870 -1.0000 -1.0000 3420791 1594254836.60 151.5478 59.9989 32.0000 1.9549 1.9572 404.4678 405.0291 0.0870 -1.0000 -1.0000 3420869 1594254836.70 151.5478 59.9989 32.0000 1.9563 1.9585 404.4096 404.9703 0.0871 -1.0000 -1.0000 3420932 1594254836.80 151.5858 59.9989 32.0000 1.9563 1.9586 404.3635 404.9250 0.0870 -1.0000 -1.0000 3421166 1594254836.90 151.5858 59.9989 32.0000 1.9560 1.9583 404.5108 405.0719 0.0870 -1.0000 -1.0000 3421260 1594254837.00 151.5858 59.9989 32.0000 1.9558 1.9581 404.5381 405.0993 0.0871 -1.0000 -1.0000 3421322 1594254837.10 151.5858 59.9989 32.0000 1.9564 1.9586 404.5407 405.1029 0.0871 -1.0000 -1.0000 3421385 1594254837.20 151.5858 59.9989 32.0000 1.9556 1.9579 404.4276 404.9881 0.0869 -1.0000 -1.0000 3421447 1594254837.30 151.5474 59.9989 32.0000 1.9557 1.9580 404.3921 404.9528 0.0870 -1.0000 -1.0000 3421510 1594254837.40 151.5350 59.9989 32.0000 1.9548 1.9570 404.4994 405.0603 0.0870 -1.0000 -1.0000 3421572 1594254837.50 151.5350 59.9989 32.0000 1.9554 1.9576 404.5440 405.1057 0.0871 -1.0000 -1.0000 3421650 1594254837.60 151.5350 59.9989 32.0000 1.9552 1.9574 404.5920 405.1539 0.0871 -1.0000 -1.0000 3421713 1594254837.70 151.5350 59.9989 32.0000 1.9551 1.9573 404.3920 404.9534 0.0871 -1.0000 -1.0000 3421775 1594254837.80 151.5350 59.9989 32.0000 1.9564 1.9586 404.3997 404.9600 0.0869 -1.0000 -1.0000 3421854 1594254837.90 151.5350 59.9989 32.0000 1.9553 1.9576 404.5152 405.0766 0.0870 -1.0000 -1.0000 3421916 1594254838.00 151.5350 59.9989 32.0000 1.9548 1.9570 404.5814 405.1423 0.0870 -1.0000 -1.0000 3421978 1594254838.10 151.5350 59.9989 32.0000 1.9559 1.9582 404.5185 405.0802 0.0871 -1.0000 -1.0000 3422056 1594254838.20 151.5350 59.9989 32.0000 1.9564 1.9586 404.4023 404.9632 0.0870 -1.0000 -1.0000 3422119 1594254838.30 151.5197 59.9989 32.0000 1.9560 1.9582 404.3107 404.8714 0.0870 -1.0000 -1.0000 3422182 1594254838.40 151.4773 59.9989 32.0000 1.9560 1.9582 404.4279 404.9880 0.0868 -1.0000 -1.0000 3422244 1594254838.50 151.4773 59.9989 32.0000 1.9560 1.9582 404.6189 405.1804 0.0871 -1.0000 -1.0000 3422307 1594254838.60 151.4773 59.9989 32.0000 1.9562 1.9584 404.5743 405.1361 0.0871 -1.0000 -1.0000 3422416 1594254838.70 151.4773 59.9989 32.0000 1.9557 1.9580 404.4211 404.9817 0.0869 -1.0000 -1.0000 3422478 1594254838.80 151.4773 59.9989 32.0000 1.9564 1.9587 404.4061 404.9667 0.0869 -1.0000 -1.0000 3422541 1594254838.90 151.4883 59.9989 32.0000 1.9560 1.9582 404.4443 405.0045 0.0869 -1.0000 -1.0000 3422619 1594254839.00 151.5662 59.9989 32.0000 1.9552 1.9575 404.5616 405.1229 0.0870 -1.0000 -1.0000 3422681 1594254839.10 151.5662 59.9989 32.0000 1.9557 1.9579 404.6385 405.2004 0.0871 -1.0000 -1.0000 3423150 1594254839.20 151.5662 59.9989 32.0000 1.9559 1.9581 404.5412 405.1031 0.0871 -1.0000 -1.0000 3423228 1594254839.30 151.5662 59.9989 32.0000 1.9555 1.9577 404.4916 405.0528 0.0871 -1.0000 -1.0000 3423290 1594254839.40 151.5662 59.9989 32.0000 1.9550 1.9573 404.5904 405.1519 0.0871 -1.0000 -1.0000 3423353 1594254839.50 151.5740 59.9989 32.0000 1.9554 1.9576 404.5717 405.1331 0.0870 -1.0000 -1.0000 3423431 1594254839.60 151.5816 59.9990 32.0000 1.9554 1.9576 404.5671 405.1284 0.0870 -1.0000 -1.0000 3423494 1594254839.70 151.5816 59.9990 32.0000 1.9566 1.9588 404.3845 404.9446 0.0869 -1.0000 -1.0000 3423556 1594254839.80 151.5816 59.9990 32.0000 1.9558 1.9580 404.4379 404.9986 0.0870 -1.0000 -1.0000 3423634 1594254839.90 151.5816 59.9990 32.0000 1.9556 1.9579 404.4491 405.0109 0.0872 -1.0000 -1.0000 3423681 1594254840.00 151.5816 59.9990 32.0000 1.9548 1.9570 404.6083 405.1707 0.0871 -1.0000 -1.0000 3423744 1594254840.10 151.5816 59.9990 32.0000 1.9559 1.9582 404.6709 405.2320 0.0870 -1.0000 -1.0000 3423822 1594254840.20 151.5816 59.9990 32.0000 1.9557 1.9579 404.6227 405.1849 0.0872 -1.0000 -1.0000 3424431 1594254840.30 151.5816 59.9990 32.0000 1.9557 1.9579 404.5492 405.1110 0.0871 -1.0000 -1.0000 3424493 1594254840.40 151.5816 59.9990 32.0000 1.9556 1.9578 404.4559 405.0169 0.0870 -1.0000 -1.0000 3424571 1594254840.50 151.5816 59.9990 32.0000 1.9556 1.9579 404.5507 405.1114 0.0869 -1.0000 -1.0000 3424634 1594254840.60 151.6253 59.9990 32.0000 1.9553 1.9575 404.5600 405.1199 0.0868 -1.0000 -1.0000 3424712 1594254840.70 151.5881 59.9990 32.0000 1.9553 1.9576 404.5616 405.1221 0.0869 -1.0000 -1.0000 3424774 1594254840.80 151.5881 59.9990 32.0000 1.9557 1.9580 404.5133 405.0754 0.0873 -1.0000 -1.0000 3424837 1594254840.90 151.5881 59.9990 32.0000 1.9558 1.9580 404.3711 404.9318 0.0870 -1.0000 -1.0000 3424899 1594254841.00 151.5881 59.9990 32.0000 1.9557 1.9579 404.3400 404.9013 0.0872 -1.0000 -1.0000 3424978 1594254841.10 151.5881 59.9990 32.0000 1.9551 1.9573 404.5892 405.1513 0.0871 -1.0000 -1.0000 3425024 1594254841.20 151.5391 59.9990 32.0000 1.9546 1.9568 404.5265 405.0881 0.0871 -1.0000 -1.0000 3425103 1594254841.30 151.5372 59.9990 32.0000 1.9551 1.9574 404.5611 405.1231 0.0871 -1.0000 -1.0000 3425165 1594254841.40 151.5372 59.9990 32.0000 1.9555 1.9578 404.3794 404.9405 0.0871 -1.0000 -1.0000 3425228 1594254841.50 151.5372 59.9990 32.0000 1.9553 1.9575 404.4922 405.0538 0.0871 -1.0000 -1.0000 3425306 1594254841.60 151.5372 59.9990 32.0000 1.9546 1.9568 404.6336 405.1949 0.0870 -1.0000 -1.0000 3425368 1594254841.70 151.5317 59.9990 32.0000 1.9546 1.9568 404.5735 405.1358 0.0873 -1.0000 -1.0000 3425431 1594254841.80 151.4417 59.9990 32.0000 1.9550 1.9573 404.3645 404.9268 0.0872 -1.0000 -1.0000 3425509 1594254841.90 151.4417 59.9990 32.0000 1.9552 1.9574 404.2994 404.8617 0.0872 -1.0000 -1.0000 3425571 1594254842.00 151.4417 59.9990 32.0000 1.9539 1.9561 404.4797 405.0410 0.0871 -1.0000 -1.0000 3425634 1594254842.10 151.4417 59.9990 32.0000 1.9543 1.9566 404.5283 405.0891 0.0869 -1.0000 -1.0000 3425712 1594254842.20 151.4417 59.9990 32.0000 1.9554 1.9576 404.6085 405.1695 0.0870 -1.0000 -1.0000 3425931 1594254842.30 151.4411 59.9990 32.0000 1.9555 1.9578 404.4498 405.0117 0.0871 -1.0000 -1.0000 3425993 1594254842.40 151.4411 59.9990 32.0000 1.9559 1.9582 404.3840 404.9452 0.0870 -1.0000 -1.0000 3426071 1594254842.50 151.4411 59.9990 32.0000 1.9555 1.9578 404.4209 404.9823 0.0871 -1.0000 -1.0000 3426134 1594254842.60 151.4411 59.9990 32.0000 1.9545 1.9567 404.4972 405.0590 0.0871 -1.0000 -1.0000 3426196 1594254842.70 151.4411 59.9990 32.0000 1.9549 1.9572 404.5563 405.1178 0.0871 -1.0000 -1.0000 3426696 1594254842.80 151.4561 59.9990 32.0000 1.9554 1.9576 404.3540 404.9155 0.0871 -1.0000 -1.0000 3426758 1594254842.90 151.4921 59.9990 32.0000 1.9559 1.9582 404.2882 404.8492 0.0870 -1.0000 -1.0000 3426821 1594254843.00 151.4921 59.9990 32.0000 1.9549 1.9571 404.4614 405.0232 0.0872 -1.0000 -1.0000 3426883 1594254843.10 151.4921 59.9990 32.0000 1.9550 1.9573 404.6730 405.2363 0.0873 -1.0000 -1.0000 3426961 1594254843.20 151.4921 59.9990 32.0000 1.9547 1.9570 404.6766 405.2376 0.0870 -1.0000 -1.0000 3427196 1594254843.30 151.4921 59.9990 32.0000 1.9543 1.9565 404.5861 405.1479 0.0871 -1.0000 -1.0000 3427258 1594254843.40 151.4244 59.9990 32.0000 1.9548 1.9571 404.4955 405.0562 0.0870 -1.0000 -1.0000 3427321 1594254843.50 151.4244 59.9990 32.0000 1.9562 1.9584 404.4220 404.9833 0.0871 -1.0000 -1.0000 3427399 1594254843.60 151.4244 59.9990 32.0000 1.9559 1.9581 404.3893 404.9509 0.0871 -1.0000 -1.0000 3427461 1594254843.70 151.4244 59.9990 32.0000 1.9557 1.9579 404.4712 405.0329 0.0871 -1.0000 -1.0000 3427649 1594254843.80 151.4244 59.9990 32.0000 1.9546 1.9568 404.4988 405.0604 0.0871 -1.0000 -1.0000 3427712 1594254843.90 151.4244 59.9990 32.0000 1.9553 1.9575 404.4092 404.9696 0.0868 -1.0000 -1.0000 3427774 1594254844.00 151.4244 59.9990 32.0000 1.9562 1.9584 404.4342 404.9952 0.0871 -1.0000 -1.0000 3427836 1594254844.10 151.4244 59.9990 32.0000 1.9561 1.9583 404.3920 404.9542 0.0872 -1.0000 -1.0000 3427915 1594254844.20 151.4875 59.9990 32.0000 1.9550 1.9573 404.5417 405.1043 0.0873 -1.0000 -1.0000 3427977 1594254844.30 151.4875 59.9990 32.0000 1.9549 1.9572 404.5593 405.1212 0.0871 -1.0000 -1.0000 3428039 1594254844.40 151.4875 59.9990 32.0000 1.9557 1.9579 404.5221 405.0834 0.0870 -1.0000 -1.0000 3428102 1594254844.50 151.5724 59.9990 32.0000 1.9556 1.9578 404.3944 404.9551 0.0870 -1.0000 -1.0000 3428180 1594254844.60 151.5724 59.9990 32.0000 1.9559 1.9582 404.4688 405.0300 0.0871 -1.0000 -1.0000 3428258 1594254844.70 151.5724 59.9990 32.0000 1.9555 1.9577 404.5733 405.1352 0.0871 -1.0000 -1.0000 3428321 1594254844.80 151.5724 59.9990 32.0000 1.9548 1.9570 404.5850 405.1467 0.0871 -1.0000 -1.0000 3428414 1594254844.90 151.5724 59.9990 32.0000 1.9555 1.9577 404.4241 404.9862 0.0872 -1.0000 -1.0000 3428477 1594254845.00 151.6125 59.9993 32.0000 1.9560 1.9583 404.3720 404.9326 0.0870 -1.0000 -1.0000 3428539 1594254845.10 151.6125 59.9993 32.0000 1.9555 1.9577 404.5124 405.0735 0.0870 -1.0000 -1.0000 3428602 1594254845.20 151.6125 59.9993 32.0000 1.9552 1.9575 404.5611 405.1221 0.0870 -1.0000 -1.0000 3428680 1594254845.30 151.6125 59.9993 32.0000 1.9560 1.9582 404.5343 405.0959 0.0870 -1.0000 -1.0000 3429211 1594254845.40 151.6125 59.9993 32.0000 1.9561 1.9584 404.5288 405.0896 0.0870 -1.0000 -1.0000 3429273 1594254845.50 151.6151 59.9993 32.0000 1.9560 1.9582 404.3990 404.9598 0.0870 -1.0000 -1.0000 3429352 1594254845.60 151.6399 59.9993 32.0000 1.9561 1.9583 404.4674 405.0284 0.0870 -1.0000 -1.0000 3429414 1594254845.70 151.6399 59.9993 32.0000 1.9555 1.9577 404.6326 405.1932 0.0869 -1.0000 -1.0000 3429476 1594254845.80 151.6399 59.9993 32.0000 1.9555 1.9577 404.6101 405.1712 0.0870 -1.0000 -1.0000 3429539 1594254845.90 151.6399 59.9993 32.0000 1.9563 1.9585 404.5280 405.0896 0.0870 -1.0000 -1.0000 3429602 1594254846.00 151.6399 59.9993 32.0000 1.9557 1.9579 404.4047 404.9644 0.0869 -1.0000 -1.0000 3429664 1594254846.10 151.6399 59.9993 32.0000 1.9555 1.9577 404.4623 405.0224 0.0868 -1.0000 -1.0000 3429742 1594254846.20 151.6399 59.9993 32.0000 1.9554 1.9577 404.6212 405.1820 0.0870 -1.0000 -1.0000 3429805 1594254846.30 151.6399 59.9993 32.0000 1.9543 1.9565 404.5668 405.1286 0.0871 -1.0000 -1.0000 3430024 1594254846.40 151.6399 59.9993 32.0000 1.9561 1.9584 404.4422 405.0028 0.0868 -1.0000 -1.0000 3430102 1594254846.50 151.6450 59.9993 32.0000 1.9565 1.9587 404.3721 404.9333 0.0871 -1.0000 -1.0000 3430164 1594254846.60 151.6450 59.9993 32.0000 1.9555 1.9577 404.4110 404.9720 0.0870 -1.0000 -1.0000 3430242 1594254846.70 151.6365 59.9993 32.0000 1.9550 1.9572 404.5456 405.1072 0.0871 -1.0000 -1.0000 3430305 1594254846.80 151.5648 59.9993 32.0000 1.9553 1.9576 404.5845 405.1464 0.0871 -1.0000 -1.0000 3430976 1594254846.90 151.5648 59.9993 32.0000 1.9559 1.9581 404.4156 404.9765 0.0870 -1.0000 -1.0000 3431054 1594254847.00 151.5648 59.9993 32.0000 1.9567 1.9589 404.3890 404.9500 0.0870 -1.0000 -1.0000 3431117 1594254847.10 151.5648 59.9993 32.0000 1.9557 1.9580 404.4334 404.9960 0.0872 -1.0000 -1.0000 3431179 1594254847.20 151.5648 59.9993 32.0000 1.9551 1.9574 404.5962 405.1579 0.0871 -1.0000 -1.0000 3431257 1594254847.30 151.5325 59.9993 32.0000 1.9544 1.9566 404.5157 405.0770 0.0871 -1.0000 -1.0000 3431320 1594254847.40 151.5325 59.9993 32.0000 1.9558 1.9581 404.4914 405.0531 0.0871 -1.0000 -1.0000 3431382 1594254847.50 151.5325 59.9993 32.0000 1.9558 1.9580 404.3815 404.9434 0.0872 -1.0000 -1.0000 3431445 1594254847.60 151.5325 59.9993 32.0000 1.9560 1.9582 404.4274 404.9890 0.0871 -1.0000 -1.0000 3431507 1594254847.70 151.5325 59.9993 32.0000 1.9550 1.9572 404.5570 405.1180 0.0870 -1.0000 -1.0000 3431570 1594254847.80 151.5675 59.9993 32.0000 1.9548 1.9570 404.6931 405.2537 0.0870 -1.0000 -1.0000 3431648 1594254847.90 151.5772 59.9993 32.0000 1.9555 1.9578 404.5222 405.0837 0.0870 -1.0000 -1.0000 3431711 1594254848.00 151.5772 59.9993 32.0000 1.9561 1.9583 404.4076 404.9686 0.0870 -1.0000 -1.0000 3431773 1594254848.10 151.5772 59.9993 32.0000 1.9565 1.9588 404.4366 404.9981 0.0871 -1.0000 -1.0000 3431851 1594254848.20 151.5772 59.9993 32.0000 1.9557 1.9579 404.3979 404.9592 0.0870 -1.0000 -1.0000 3431914 1594254848.30 151.5772 59.9993 32.0000 1.9556 1.9578 404.5010 405.0618 0.0869 -1.0000 -1.0000 3431976 1594254848.40 151.4822 59.9993 32.0000 1.9560 1.9582 404.5021 405.0631 0.0870 -1.0000 -1.0000 3432038 1594254848.50 151.4822 59.9993 32.0000 1.9567 1.9590 404.3950 404.9569 0.0872 -1.0000 -1.0000 3432101 1594254848.60 151.4822 59.9993 32.0000 1.9564 1.9587 404.3163 404.8782 0.0872 -1.0000 -1.0000 3432179 1594254848.70 151.4822 59.9993 32.0000 1.9552 1.9574 404.4526 405.0136 0.0870 -1.0000 -1.0000 3432242 1594254848.80 151.4822 59.9993 32.0000 1.9548 1.9570 404.5385 405.0996 0.0870 -1.0000 -1.0000 3432304 1594254848.90 151.4495 59.9993 32.0000 1.9553 1.9575 404.5022 405.0633 0.0870 -1.0000 -1.0000 3432445 1594254849.00 151.4495 59.9993 32.0000 1.9559 1.9582 404.4151 404.9767 0.0871 -1.0000 -1.0000 3432507 1594254849.10 151.4495 59.9993 32.0000 1.9556 1.9579 404.4464 405.0081 0.0870 -1.0000 -1.0000 3432569 1594254849.20 151.4495 59.9993 32.0000 1.9551 1.9574 404.5157 405.0765 0.0870 -1.0000 -1.0000 3432648 1594254849.30 151.4495 59.9993 32.0000 1.9550 1.9572 404.5375 405.0992 0.0871 -1.0000 -1.0000 3432694 1594254849.40 151.4495 59.9993 32.0000 1.9551 1.9573 404.4907 405.0513 0.0870 -1.0000 -1.0000 3433179 1594254849.50 151.4495 59.9993 32.0000 1.9558 1.9581 404.3612 404.9220 0.0870 -1.0000 -1.0000 3433257 1594254849.60 151.4537 59.9992 32.0000 1.9559 1.9582 404.4258 404.9867 0.0870 -1.0000 -1.0000 3433319 1594254849.70 151.4537 59.9992 32.0000 1.9556 1.9579 404.4645 405.0255 0.0870 -1.0000 -1.0000 3433382 1594254849.80 151.4537 59.9992 32.0000 1.9545 1.9568 404.6373 405.1980 0.0869 -1.0000 -1.0000 3433444 1594254849.90 151.4537 59.9992 32.0000 1.9551 1.9573 404.6232 405.1836 0.0869 -1.0000 -1.0000 3433679 1594254850.00 151.4537 59.9992 32.0000 1.9559 1.9581 404.5657 405.1280 0.0871 -1.0000 -1.0000 3433741 1594254850.10 151.4537 59.9992 32.0000 1.9560 1.9583 404.4424 405.0031 0.0870 -1.0000 -1.0000 3433820 1594254850.20 151.4389 59.9992 32.0000 1.9550 1.9573 404.4736 405.0356 0.0872 -1.0000 -1.0000 3433866 1594254850.30 151.4389 59.9992 32.0000 1.9550 1.9573 404.5420 405.1029 0.0870 -1.0000 -1.0000 3433944 1594254850.40 151.4389 59.9992 32.0000 1.9559 1.9581 404.5528 405.1146 0.0871 -1.0000 -1.0000 3434257 1594254850.50 151.4389 59.9992 32.0000 1.9547 1.9569 404.6280 405.1881 0.0868 -1.0000 -1.0000 3434319 1594254850.60 151.4389 59.9992 32.0000 1.9552 1.9574 404.3480 404.9075 0.0868 -1.0000 -1.0000 3434382 1594254850.70 151.4389 59.9992 32.0000 1.9554 1.9576 404.4839 405.0442 0.0869 -1.0000 -1.0000 3434444 1594254850.80 151.4389 59.9992 32.0000 1.9543 1.9565 404.5789 405.1400 0.0870 -1.0000 -1.0000 3434507 1594254850.90 151.4389 59.9992 32.0000 1.9546 1.9568 404.7202 405.2807 0.0869 -1.0000 -1.0000 3434694 1594254851.00 151.4408 59.9992 32.0000 1.9557 1.9579 404.4052 404.9665 0.0871 -1.0000 -1.0000 3434756 1594254851.10 151.4671 59.9992 32.0000 1.9560 1.9582 404.3520 404.9136 0.0871 -1.0000 -1.0000 3434819 1594254851.20 151.4671 59.9992 32.0000 1.9557 1.9579 404.3354 404.8968 0.0871 -1.0000 -1.0000 3434897 1594254851.30 151.5698 59.9992 32.0000 1.9533 1.9555 404.4990 405.0613 0.0872 -1.0000 -1.0000 3434960 1594254851.40 151.5698 59.9992 32.0000 1.9548 1.9570 404.5904 405.1529 0.0872 -1.0000 -1.0000 3435178 1594254851.50 151.5698 59.9992 32.0000 1.9560 1.9582 404.5501 405.1112 0.0870 -1.0000 -1.0000 3435256 1594254851.60 151.5698 59.9992 32.0000 1.9564 1.9586 404.3631 404.9236 0.0869 -1.0000 -1.0000 3435319 1594254851.70 151.5698 59.9992 32.0000 1.9563 1.9586 404.5126 405.0741 0.0872 -1.0000 -1.0000 3435381 1594254851.80 151.6480 59.9992 32.0000 1.9551 1.9573 404.6247 405.1859 0.0870 -1.0000 -1.0000 3435459 1594254851.90 151.6480 59.9992 32.0000 1.9550 1.9572 404.5742 405.1365 0.0872 -1.0000 -1.0000 3435928 1594254852.00 151.6480 59.9992 32.0000 1.9561 1.9583 404.4827 405.0444 0.0871 -1.0000 -1.0000 3435991 1594254852.10 151.6480 59.9992 32.0000 1.9562 1.9584 404.3610 404.9224 0.0871 -1.0000 -1.0000 3436069 1594254852.20 151.6480 59.9992 32.0000 1.9568 1.9590 404.3914 404.9520 0.0870 -1.0000 -1.0000 3436131 1594254852.30 151.6480 59.9992 32.0000 1.9547 1.9569 404.4947 405.0558 0.0870 -1.0000 -1.0000 3436194 1594254852.40 151.5860 59.9992 32.0000 1.9547 1.9569 404.6126 405.1737 0.0870 -1.0000 -1.0000 3436428 1594254852.50 151.5860 59.9992 32.0000 1.9555 1.9578 404.5222 405.0830 0.0870 -1.0000 -1.0000 3436490 1594254852.60 151.5860 59.9992 32.0000 1.9561 1.9583 404.3140 404.8750 0.0870 -1.0000 -1.0000 3436553 1594254852.70 151.5860 59.9992 32.0000 1.9555 1.9577 404.3054 404.8653 0.0869 -1.0000 -1.0000 3436615 1594254852.80 151.5860 59.9992 32.0000 1.9551 1.9574 404.4381 404.9986 0.0869 -1.0000 -1.0000 3436678 1594254852.90 151.5860 59.9992 32.0000 1.9551 1.9573 404.5773 405.1378 0.0870 -1.0000 -1.0000 3436928 1594254853.00 151.5860 59.9992 32.0000 1.9549 1.9572 404.4100 404.9702 0.0868 -1.0000 -1.0000 3436975 1594254853.10 151.5860 59.9992 32.0000 1.9561 1.9583 404.3186 404.8793 0.0870 -1.0000 -1.0000 3437053 1594254853.20 151.5860 59.9992 32.0000 1.9550 1.9572 404.3477 404.9091 0.0871 -1.0000 -1.0000 3437115 1594254853.30 151.5860 59.9992 32.0000 1.9542 1.9565 404.4401 405.0012 0.0870 -1.0000 -1.0000 3437178 1594254853.40 151.5860 59.9992 32.0000 1.9544 1.9566 404.5618 405.1234 0.0871 -1.0000 -1.0000 3437256 1594254853.50 151.5369 59.9992 32.0000 1.9546 1.9569 404.3571 404.9196 0.0873 -1.0000 -1.0000 3437334 1594254853.60 151.5224 59.9992 32.0000 1.9551 1.9573 404.3108 404.8733 0.0872 -1.0000 -1.0000 3437396 1594254853.70 151.5224 59.9992 32.0000 1.9555 1.9577 404.4157 404.9765 0.0869 -1.0000 -1.0000 3437459 1594254853.80 151.5224 59.9992 32.0000 1.9549 1.9571 404.5703 405.1316 0.0870 -1.0000 -1.0000 3437537 1594254853.90 151.5224 59.9992 32.0000 1.9555 1.9578 404.5864 405.1485 0.0872 -1.0000 -1.0000 3438006 1594254854.00 151.5248 59.9992 32.0000 1.9556 1.9578 404.3386 404.9000 0.0871 -1.0000 -1.0000 3438068 1594254854.10 151.5518 59.9992 32.0000 1.9560 1.9583 404.2973 404.8583 0.0869 -1.0000 -1.0000 3438146 1594254854.20 151.5518 59.9992 32.0000 1.9554 1.9576 404.3314 404.8912 0.0870 -1.0000 -1.0000 3438209 1594254854.30 151.5518 59.9992 32.0000 1.9554 1.9576 404.5310 405.0924 0.0871 -1.0000 -1.0000 3438271 1594254854.40 151.5518 59.9992 32.0000 1.9550 1.9572 404.5362 405.0973 0.0871 -1.0000 -1.0000 3438349 1594254854.50 151.5518 59.9992 32.0000 1.9560 1.9582 404.5042 405.0654 0.0869 -1.0000 -1.0000 3438412 1594254854.60 151.4569 59.9991 32.0000 1.9560 1.9583 404.4829 405.0437 0.0870 -1.0000 -1.0000 3438474 1594254854.70 151.4569 59.9991 32.0000 1.9561 1.9583 404.4237 404.9846 0.0870 -1.0000 -1.0000 3438537 1594254854.80 151.4569 59.9991 32.0000 1.9554 1.9576 404.3845 404.9458 0.0870 -1.0000 -1.0000 3438599 1594254854.90 151.4569 59.9991 32.0000 1.9549 1.9571 404.4579 405.0187 0.0870 -1.0000 -1.0000 3438677 1594254855.00 151.4569 59.9991 32.0000 1.9547 1.9569 404.5317 405.0932 0.0871 -1.0000 -1.0000 3438740 1594254855.10 151.4456 59.9991 32.0000 1.9555 1.9577 404.4873 405.0489 0.0871 -1.0000 -1.0000 3438802 1594254855.20 151.4355 59.9991 32.0000 1.9560 1.9582 404.3162 404.8771 0.0870 -1.0000 -1.0000 3438881 1594254855.30 151.4355 59.9991 32.0000 1.9555 1.9577 404.3458 404.9057 0.0870 -1.0000 -1.0000 3438943 1594254855.40 151.4355 59.9991 32.0000 1.9553 1.9575 404.5199 405.0817 0.0871 -1.0000 -1.0000 3439006 1594254855.50 151.4355 59.9991 32.0000 1.9546 1.9568 404.4957 405.0570 0.0870 -1.0000 -1.0000 3439193 1594254855.60 151.4355 59.9991 32.0000 1.9559 1.9582 404.3684 404.9296 0.0870 -1.0000 -1.0000 3439255 1594254855.70 151.4355 59.9991 32.0000 1.9559 1.9581 404.3180 404.8789 0.0870 -1.0000 -1.0000 3439318 1594254855.80 151.4355 59.9991 32.0000 1.9555 1.9577 404.3360 404.8965 0.0869 -1.0000 -1.0000 3439380 1594254855.90 151.4355 59.9991 32.0000 1.9552 1.9574 404.5834 405.1451 0.0871 -1.0000 -1.0000 3439443 1594254856.00 151.4355 59.9991 32.0000 1.9553 1.9575 404.5507 405.1131 0.0871 -1.0000 -1.0000 3439724 1594254856.10 151.4355 59.9991 32.0000 1.9554 1.9576 404.3988 404.9611 0.0873 -1.0000 -1.0000 3439802 1594254856.20 151.4680 59.9991 32.0000 1.9563 1.9585 404.3761 404.9362 0.0869 -1.0000 -1.0000 3439865 1594254856.30 151.5441 59.9991 32.0000 1.9556 1.9579 404.5599 405.1200 0.0869 -1.0000 -1.0000 3439927 1594254856.40 151.5441 59.9991 32.0000 1.9550 1.9572 404.5278 405.0891 0.0871 -1.0000 -1.0000 3439990 1594254856.50 151.5441 59.9991 32.0000 1.9553 1.9575 404.4686 405.0303 0.0871 -1.0000 -1.0000 3440224 1594254856.60 151.5441 59.9991 32.0000 1.9561 1.9583 404.3017 404.8636 0.0872 -1.0000 -1.0000 3440287 1594254856.70 151.5441 59.9991 32.0000 1.9557 1.9580 404.3716 404.9330 0.0870 -1.0000 -1.0000 3440349 1594254856.80 151.5439 59.9991 32.0000 1.9547 1.9570 404.4566 405.0173 0.0869 -1.0000 -1.0000 3440412 1594254856.90 151.5409 59.9991 32.0000 1.9549 1.9571 404.5012 405.0618 0.0870 -1.0000 -1.0000 3440490 1594254857.00 151.5409 59.9991 32.0000 1.9543 1.9566 404.5019 405.0633 0.0871 -1.0000 -1.0000 3440708 1594254857.10 151.5409 59.9991 32.0000 1.9562 1.9585 404.3758 404.9368 0.0870 -1.0000 -1.0000 3440771 1594254857.20 151.5409 59.9991 32.0000 1.9555 1.9578 404.3301 404.8907 0.0870 -1.0000 -1.0000 3440849 1594254857.30 151.5409 59.9991 32.0000 1.9555 1.9578 404.4156 404.9763 0.0870 -1.0000 -1.0000 3440911 1594254857.40 151.6255 59.9991 32.0000 1.9550 1.9572 404.4660 405.0266 0.0869 -1.0000 -1.0000 3440974 1594254857.50 151.6255 59.9991 32.0000 1.9556 1.9578 404.4084 404.9705 0.0871 -1.0000 -1.0000 3441208 1594254857.60 151.6255 59.9991 32.0000 1.9558 1.9580 404.3344 404.8951 0.0871 -1.0000 -1.0000 3441271 1594254857.70 151.6255 59.9991 32.0000 1.9558 1.9581 404.3525 404.9134 0.0869 -1.0000 -1.0000 3441333 1594254857.80 151.6255 59.9991 32.0000 1.9553 1.9575 404.5779 405.1392 0.0870 -1.0000 -1.0000 3441411 1594254857.90 151.6020 59.9991 32.0000 1.9542 1.9564 404.5972 405.1580 0.0870 -1.0000 -1.0000 3441474 1594254858.00 151.5802 59.9991 32.0000 1.9555 1.9578 404.5356 405.0963 0.0869 -1.0000 -1.0000 3441536 1594254858.10 151.5802 59.9991 32.0000 1.9560 1.9583 404.4326 404.9936 0.0870 -1.0000 -1.0000 3441724 1594254858.20 151.5802 59.9991 32.0000 1.9564 1.9586 404.3786 404.9393 0.0870 -1.0000 -1.0000 3441786 1594254858.30 151.5802 59.9991 32.0000 1.9558 1.9580 404.3088 404.8702 0.0871 -1.0000 -1.0000 3441849 1594254858.40 151.5802 59.9991 32.0000 1.9544 1.9567 404.4179 404.9777 0.0868 -1.0000 -1.0000 3441911 1594254858.50 151.6093 59.9991 32.0000 1.9550 1.9572 404.4653 405.0260 0.0870 -1.0000 -1.0000 3441974 1594254858.60 151.6093 59.9991 32.0000 1.9556 1.9578 404.4176 404.9794 0.0871 -1.0000 -1.0000 3442521 1594254858.70 151.6093 59.9991 32.0000 1.9561 1.9584 404.3832 404.9440 0.0869 -1.0000 -1.0000 3442583 1594254858.80 151.6093 59.9991 32.0000 1.9555 1.9577 404.3267 404.8865 0.0868 -1.0000 -1.0000 3442645 1594254858.90 151.6093 59.9991 32.0000 1.9555 1.9577 404.3629 404.9230 0.0869 -1.0000 -1.0000 3442708 1594254859.00 151.5636 59.9991 32.0000 1.9549 1.9572 404.6071 405.1684 0.0870 -1.0000 -1.0000 3442770 1594254859.10 151.5636 59.9991 32.0000 1.9550 1.9573 404.5819 405.1433 0.0870 -1.0000 -1.0000 3443005 1594254859.20 151.5636 59.9991 32.0000 1.9556 1.9579 404.5338 405.0948 0.0870 -1.0000 -1.0000 3443067 1594254859.30 151.5636 59.9991 32.0000 1.9555 1.9577 404.3401 404.9014 0.0871 -1.0000 -1.0000 3443145 1594254859.40 151.5636 59.9991 32.0000 1.9556 1.9579 404.3216 404.8828 0.0871 -1.0000 -1.0000 3443192 1594254859.50 151.5636 59.9991 32.0000 1.9552 1.9575 404.3723 404.9329 0.0869 -1.0000 -1.0000 3443270 1594254859.60 151.5636 59.9991 32.0000 1.9551 1.9574 404.4237 404.9850 0.0871 -1.0000 -1.0000 3443708 1594254859.70 151.5636 59.9991 32.0000 1.9546 1.9568 404.4997 405.0616 0.0871 -1.0000 -1.0000 3443770 1594254859.80 151.5636 59.9991 32.0000 1.9560 1.9582 404.3200 404.8809 0.0870 -1.0000 -1.0000 3443848 1594254859.90 151.4989 59.9996 32.0000 1.9558 1.9580 404.3170 404.8779 0.0870 -1.0000 -1.0000 3443911 1594254860.00 151.4974 59.9996 32.0000 1.9543 1.9565 404.4757 405.0359 0.0869 -1.0000 -1.0000 3443973 1594254860.10 151.4794 59.9996 32.0000 1.9546 1.9569 404.5704 405.1312 0.0869 -1.0000 -1.0000 3444770 1594254860.20 151.4671 59.9996 32.0000 1.9548 1.9571 404.5283 405.0906 0.0872 -1.0000 -1.0000 3444832 1594254860.30 151.4671 59.9996 32.0000 1.9557 1.9579 404.4157 404.9779 0.0871 -1.0000 -1.0000 3444895 1594254860.40 151.4671 59.9996 32.0000 1.9555 1.9577 404.3585 404.9197 0.0871 -1.0000 -1.0000 3444973 1594254860.50 151.4671 59.9996 32.0000 1.9548 1.9570 404.3310 404.8921 0.0870 -1.0000 -1.0000 3445035 1594254860.60 151.4671 59.9996 32.0000 1.9546 1.9568 404.5524 405.1137 0.0871 -1.0000 -1.0000 3445098 1594254860.70 151.4429 59.9996 32.0000 1.9545 1.9567 404.6471 405.2089 0.0871 -1.0000 -1.0000 3445160 1594254860.80 151.4429 59.9996 32.0000 1.9550 1.9572 404.4618 405.0229 0.0870 -1.0000 -1.0000 3445223 1594254860.90 151.4429 59.9996 32.0000 1.9560 1.9582 404.3246 404.8864 0.0872 -1.0000 -1.0000 3445301 1594254861.00 151.4429 59.9996 32.0000 1.9549 1.9572 404.3691 404.9305 0.0870 -1.0000 -1.0000 3445363 1594254861.10 151.4429 59.9996 32.0000 1.9551 1.9573 404.5438 405.1047 0.0870 -1.0000 -1.0000 3445426 1594254861.20 151.4429 59.9996 32.0000 1.9555 1.9577 404.6279 405.1888 0.0870 -1.0000 -1.0000 3445504 1594254861.30 151.4429 59.9996 32.0000 1.9558 1.9580 404.4149 404.9766 0.0871 -1.0000 -1.0000 3445551 1594254861.40 151.4429 59.9996 32.0000 1.9565 1.9587 404.4045 404.9651 0.0869 -1.0000 -1.0000 3445613 1594254861.50 151.4429 59.9996 32.0000 1.9559 1.9582 404.3643 404.9242 0.0868 -1.0000 -1.0000 3445692 1594254861.60 151.4429 59.9996 32.0000 1.9550 1.9572 404.4990 405.0593 0.0869 -1.0000 -1.0000 3445754 1594254861.70 151.4429 59.9996 32.0000 1.9550 1.9572 404.6751 405.2363 0.0870 -1.0000 -1.0000 3445817 1594254861.80 151.4299 59.9996 32.0000 1.9554 1.9576 404.5851 405.1472 0.0871 -1.0000 -1.0000 3445894 1594254861.90 151.4009 59.9996 32.0000 1.9553 1.9576 404.4680 405.0290 0.0870 -1.0000 -1.0000 3445957 1594254862.00 151.4009 59.9996 32.0000 1.9552 1.9575 404.4670 405.0276 0.0869 -1.0000 -1.0000 3446020 1594254862.10 151.4009 59.9996 32.0000 1.9544 1.9567 404.5858 405.1474 0.0871 -1.0000 -1.0000 3446098 1594254862.20 151.4009 59.9996 32.0000 1.9543 1.9565 404.5169 405.0776 0.0870 -1.0000 -1.0000 3446223 1594254862.30 151.4009 59.9996 32.0000 1.9563 1.9586 404.3648 404.9256 0.0870 -1.0000 -1.0000 3446285 1594254862.40 151.4212 59.9996 32.0000 1.9557 1.9580 404.3792 404.9398 0.0870 -1.0000 -1.0000 3446347 1594254862.50 151.4212 59.9996 32.0000 1.9552 1.9574 404.4898 405.0517 0.0871 -1.0000 -1.0000 3446410 1594254862.60 151.4212 59.9996 32.0000 1.9546 1.9568 404.5598 405.1211 0.0870 -1.0000 -1.0000 3446488 1594254862.70 151.4212 59.9996 32.0000 1.9551 1.9574 404.5894 405.1507 0.0871 -1.0000 -1.0000 3446722 1594254862.80 151.4212 59.9996 32.0000 1.9558 1.9580 404.5530 405.1157 0.0872 -1.0000 -1.0000 3446785 1594254862.90 151.4212 59.9996 32.0000 1.9559 1.9582 404.4401 405.0017 0.0871 -1.0000 -1.0000 3446847 1594254863.00 151.3944 59.9996 32.0000 1.9556 1.9578 404.3006 404.8623 0.0871 -1.0000 -1.0000 3446910 1594254863.10 151.3944 59.9996 32.0000 1.9550 1.9572 404.5931 405.1543 0.0869 -1.0000 -1.0000 3446988 1594254863.20 151.3944 59.9996 32.0000 1.9551 1.9573 404.6233 405.1839 0.0869 -1.0000 -1.0000 3447222 1594254863.30 151.3944 59.9996 32.0000 1.9550 1.9572 404.5342 405.0963 0.0872 -1.0000 -1.0000 3447285 1594254863.40 151.3944 59.9996 32.0000 1.9557 1.9579 404.3560 404.9167 0.0870 -1.0000 -1.0000 3447347 1594254863.50 151.3944 59.9996 32.0000 1.9547 1.9570 404.3630 404.9248 0.0871 -1.0000 -1.0000 3447425 1594254863.60 151.3944 59.9996 32.0000 1.9548 1.9570 404.4705 405.0325 0.0872 -1.0000 -1.0000 3447488 1594254863.70 151.5067 59.9996 32.0000 1.9547 1.9570 404.5201 405.0814 0.0871 -1.0000 -1.0000 3447629 1594254863.80 151.5067 59.9996 32.0000 1.9549 1.9571 404.5611 405.1228 0.0871 -1.0000 -1.0000 3447707 1594254863.90 151.5067 59.9996 32.0000 1.9555 1.9577 404.4268 404.9868 0.0868 -1.0000 -1.0000 3447769 1594254864.00 151.5067 59.9996 32.0000 1.9555 1.9577 404.4039 404.9655 0.0871 -1.0000 -1.0000 3447832 1594254864.10 151.5033 59.9996 32.0000 1.9554 1.9577 404.4309 404.9928 0.0871 -1.0000 -1.0000 3447910 1594254864.20 151.4960 59.9996 32.0000 1.9548 1.9570 404.5850 405.1465 0.0870 -1.0000 -1.0000 3447972 1594254864.30 151.4960 59.9996 32.0000 1.9553 1.9576 404.5212 405.0821 0.0870 -1.0000 -1.0000 3448706 1594254864.40 151.4960 59.9996 32.0000 1.9556 1.9578 404.4287 404.9900 0.0871 -1.0000 -1.0000 3448784 1594254864.50 151.4960 59.9996 32.0000 1.9559 1.9581 404.3986 404.9599 0.0871 -1.0000 -1.0000 3448847 1594254864.60 151.4960 59.9996 32.0000 1.9551 1.9573 404.5482 405.1091 0.0870 -1.0000 -1.0000 3448925 1594254864.70 151.5360 60.0001 32.0000 1.9552 1.9575 404.6589 405.2200 0.0870 -1.0000 -1.0000 3448988 1594254864.80 151.5360 60.0001 32.0000 1.9551 1.9573 404.7137 405.2759 0.0872 -1.0000 -1.0000 3449050 1594254864.90 151.5360 60.0001 32.0000 1.9546 1.9569 404.4393 405.0004 0.0870 -1.0000 -1.0000 3449128 1594254865.00 151.5360 60.0001 32.0000 1.9555 1.9577 404.4062 404.9673 0.0870 -1.0000 -1.0000 3449191 1594254865.10 151.5360 60.0001 32.0000 1.9557 1.9579 404.4165 404.9772 0.0870 -1.0000 -1.0000 3449253 1594254865.20 151.5360 60.0001 32.0000 1.9554 1.9576 404.4193 404.9803 0.0870 -1.0000 -1.0000 3449331 1594254865.30 151.5345 60.0001 32.0000 1.9550 1.9572 404.5936 405.1555 0.0871 -1.0000 -1.0000 3449456 1594254865.40 151.5345 60.0001 32.0000 1.9553 1.9576 404.5658 405.1280 0.0872 -1.0000 -1.0000 3449519 1594254865.50 151.5345 60.0001 32.0000 1.9554 1.9576 404.4208 404.9828 0.0871 -1.0000 -1.0000 3449597 1594254865.60 151.5345 60.0001 32.0000 1.9557 1.9579 404.4755 405.0368 0.0871 -1.0000 -1.0000 3449659 1594254865.70 151.5345 60.0001 32.0000 1.9556 1.9578 404.5298 405.0918 0.0871 -1.0000 -1.0000 3449722 1594254865.80 151.5390 60.0001 32.0000 1.9553 1.9575 404.6643 405.2253 0.0869 -1.0000 -1.0000 3449784 1594254865.90 151.5680 60.0001 32.0000 1.9549 1.9572 404.5678 405.1291 0.0871 -1.0000 -1.0000 3449847 1594254866.00 151.5680 60.0001 32.0000 1.9550 1.9572 404.4841 405.0453 0.0870 -1.0000 -1.0000 3449909 1594254866.10 151.5589 60.0001 32.0000 1.9556 1.9578 404.3623 404.9239 0.0871 -1.0000 -1.0000 3449988 1594254866.20 151.5813 60.0001 32.0000 1.9556 1.9579 404.4693 405.0302 0.0870 -1.0000 -1.0000 3450050 1594254866.30 151.5813 60.0001 32.0000 1.9545 1.9567 404.4811 405.0426 0.0870 -1.0000 -1.0000 3450113 1594254866.40 151.5813 60.0001 32.0000 1.9547 1.9569 404.6591 405.2200 0.0870 -1.0000 -1.0000 3450175 1594254866.50 151.5813 60.0001 32.0000 1.9551 1.9573 404.4205 404.9810 0.0869 -1.0000 -1.0000 3450253 1594254866.60 151.5813 60.0001 32.0000 1.9556 1.9578 404.3848 404.9458 0.0870 -1.0000 -1.0000 3450316 1594254866.70 151.5813 60.0001 32.0000 1.9562 1.9584 404.4211 404.9824 0.0870 -1.0000 -1.0000 3450378 1594254866.80 151.5813 60.0001 32.0000 1.9551 1.9573 404.4931 405.0541 0.0870 -1.0000 -1.0000 3450784 1594254866.90 151.5813 60.0001 32.0000 1.9551 1.9574 404.5978 405.1590 0.0870 -1.0000 -1.0000 3450862 1594254867.00 151.5355 60.0001 32.0000 1.9549 1.9572 404.5830 405.1447 0.0871 -1.0000 -1.0000 3450925 1594254867.10 151.5355 60.0001 32.0000 1.9564 1.9586 404.4942 405.0552 0.0870 -1.0000 -1.0000 3450987 1594254867.20 151.5355 60.0001 32.0000 1.9556 1.9578 404.3848 404.9454 0.0870 -1.0000 -1.0000 3451050 1594254867.30 151.5355 60.0001 32.0000 1.9557 1.9579 404.4771 405.0384 0.0871 -1.0000 -1.0000 3451112 1594254867.40 151.5355 60.0001 32.0000 1.9551 1.9574 404.5601 405.1213 0.0870 -1.0000 -1.0000 3451253 1594254867.50 151.5355 60.0001 32.0000 1.9548 1.9570 404.5762 405.1374 0.0871 -1.0000 -1.0000 3451331 1594254867.60 151.5355 60.0001 32.0000 1.9555 1.9578 404.4391 405.0001 0.0870 -1.0000 -1.0000 3451393 1594254867.70 151.5355 60.0001 32.0000 1.9562 1.9584 404.3546 404.9157 0.0870 -1.0000 -1.0000 3451456 1594254867.80 151.5355 60.0001 32.0000 1.9556 1.9578 404.4482 405.0087 0.0869 -1.0000 -1.0000 3451518 1594254867.90 151.5355 60.0001 32.0000 1.9553 1.9576 404.5536 405.1143 0.0869 -1.0000 -1.0000 3452206 1594254868.00 151.5355 60.0001 32.0000 1.9556 1.9579 404.6523 405.2126 0.0869 -1.0000 -1.0000 3452268 1594254868.10 151.5355 60.0001 32.0000 1.9559 1.9581 404.5683 405.1294 0.0870 -1.0000 -1.0000 3452346 1594254868.20 151.4544 60.0001 32.0000 1.9565 1.9587 404.3701 404.9296 0.0868 -1.0000 -1.0000 3452409 1594254868.30 151.4277 60.0001 32.0000 1.9559 1.9581 404.5039 405.0653 0.0870 -1.0000 -1.0000 3452471 1594254868.40 151.4277 60.0001 32.0000 1.9558 1.9581 404.5201 405.0808 0.0870 -1.0000 -1.0000 3452549 1594254868.50 151.4277 60.0001 32.0000 1.9546 1.9569 404.5774 405.1384 0.0870 -1.0000 -1.0000 3452612 1594254868.60 151.4277 60.0001 32.0000 1.9551 1.9574 404.6373 405.1986 0.0871 -1.0000 -1.0000 3452674 1594254868.70 151.4524 60.0001 32.0000 1.9559 1.9582 404.4892 405.0504 0.0870 -1.0000 -1.0000 3452752 1594254868.80 151.4524 60.0001 32.0000 1.9565 1.9588 404.4085 404.9695 0.0870 -1.0000 -1.0000 3452815 1594254868.90 151.4524 60.0001 32.0000 1.9557 1.9580 404.4530 405.0133 0.0870 -1.0000 -1.0000 3453002 1594254869.00 151.4524 60.0001 32.0000 1.9549 1.9572 404.5562 405.1180 0.0871 -1.0000 -1.0000 3453065 1594254869.10 151.4524 60.0001 32.0000 1.9554 1.9577 404.6406 405.2021 0.0870 -1.0000 -1.0000 3453127 1594254869.20 151.4524 60.0001 32.0000 1.9557 1.9579 404.5123 405.0736 0.0871 -1.0000 -1.0000 3453190 1594254869.30 151.4852 60.0001 32.0000 1.9562 1.9585 404.4155 404.9770 0.0871 -1.0000 -1.0000 3453252 1594254869.40 151.4852 60.0001 32.0000 1.9554 1.9577 404.3927 404.9529 0.0869 -1.0000 -1.0000 3453440 1594254869.50 151.4852 60.0001 32.0000 1.9550 1.9573 404.4756 405.0375 0.0870 -1.0000 -1.0000 3453518 1594254869.60 151.4852 60.0001 32.0000 1.9549 1.9572 404.5448 405.1064 0.0872 -1.0000 -1.0000 3453580 1594254869.70 151.4852 60.0001 32.0000 1.9550 1.9573 404.6709 405.2337 0.0872 -1.0000 -1.0000 3453643 1594254869.80 151.4852 60.0001 32.0000 1.9568 1.9590 404.5525 405.1137 0.0871 -1.0000 -1.0000 3453721 1594254869.90 151.4852 60.0001 32.0000 1.9561 1.9584 404.4357 404.9971 0.0870 -1.0000 -1.0000 3453783 1594254870.00 151.4856 60.0003 32.0000 1.9559 1.9581 404.4896 405.0500 0.0869 -1.0000 -1.0000 3453846 1594254870.10 151.4856 60.0003 32.0000 1.9558 1.9581 404.5709 405.1314 0.0869 -1.0000 -1.0000 3453909 1594254870.20 151.4856 60.0003 32.0000 1.9548 1.9570 404.5974 405.1584 0.0870 -1.0000 -1.0000 3453971 1594254870.30 151.4856 60.0003 32.0000 1.9560 1.9582 404.4466 405.0077 0.0870 -1.0000 -1.0000 3454033 1594254870.40 151.4856 60.0003 32.0000 1.9560 1.9582 404.3478 404.9075 0.0868 -1.0000 -1.0000 3454112 1594254870.50 151.5127 60.0003 32.0000 1.9556 1.9578 404.3661 404.9263 0.0869 -1.0000 -1.0000 3454252 1594254870.60 151.5232 60.0003 32.0000 1.9549 1.9571 404.5491 405.1099 0.0870 -1.0000 -1.0000 3454330 1594254870.70 151.5232 60.0003 32.0000 1.9548 1.9571 404.5680 405.1299 0.0871 -1.0000 -1.0000 3454392 1594254870.80 151.5232 60.0003 32.0000 1.9547 1.9570 404.5416 405.1028 0.0869 -1.0000 -1.0000 3454455 1594254870.90 151.5232 60.0003 32.0000 1.9551 1.9573 404.3888 404.9494 0.0870 -1.0000 -1.0000 3454518 1594254871.00 151.5232 60.0003 32.0000 1.9554 1.9576 404.4786 405.0398 0.0870 -1.0000 -1.0000 3455002 1594254871.10 151.5855 60.0003 32.0000 1.9557 1.9580 404.6779 405.2389 0.0870 -1.0000 -1.0000 3455064 1594254871.20 151.6039 60.0003 32.0000 1.9546 1.9569 404.6138 405.1747 0.0869 -1.0000 -1.0000 3455142 1594254871.30 151.6039 60.0003 32.0000 1.9560 1.9583 404.5216 405.0830 0.0871 -1.0000 -1.0000 3455205 1594254871.40 151.6039 60.0003 32.0000 1.9561 1.9583 404.3764 404.9381 0.0871 -1.0000 -1.0000 3455267 1594254871.50 151.6039 60.0003 32.0000 1.9554 1.9577 404.4097 404.9703 0.0869 -1.0000 -1.0000 3455330 1594254871.60 151.6039 60.0003 32.0000 1.9552 1.9574 404.5739 405.1353 0.0870 -1.0000 -1.0000 3455392 1594254871.70 151.6039 60.0003 32.0000 1.9551 1.9574 404.5758 405.1363 0.0869 -1.0000 -1.0000 3455455 1594254871.80 151.6039 60.0003 32.0000 1.9553 1.9575 404.5735 405.1347 0.0870 -1.0000 -1.0000 3455533 1594254871.90 151.6039 60.0003 32.0000 1.9557 1.9580 404.4985 405.0592 0.0870 -1.0000 -1.0000 3455595 1594254872.00 151.6039 60.0003 32.0000 1.9558 1.9581 404.4099 404.9710 0.0869 -1.0000 -1.0000 3455783 1594254872.10 151.6039 60.0003 32.0000 1.9551 1.9573 404.5905 405.1502 0.0868 -1.0000 -1.0000 3455845 1594254872.20 151.5887 60.0003 32.0000 1.9545 1.9567 404.5555 405.1162 0.0869 -1.0000 -1.0000 3455908 1594254872.30 151.5887 60.0003 32.0000 1.9543 1.9565 404.6463 405.2070 0.0870 -1.0000 -1.0000 3455970 1594254872.40 151.5607 60.0003 32.0000 1.9553 1.9576 404.4854 405.0458 0.0869 -1.0000 -1.0000 3456048 1594254872.50 151.5579 60.0003 32.0000 1.9556 1.9578 404.3281 404.8882 0.0869 -1.0000 -1.0000 3456236 1594254872.60 151.5579 60.0003 32.0000 1.9549 1.9572 404.4182 404.9785 0.0869 -1.0000 -1.0000 3456298 1594254872.70 151.5579 60.0003 32.0000 1.9550 1.9573 404.5036 405.0631 0.0867 -1.0000 -1.0000 3456361 1594254872.80 151.4782 60.0003 32.0000 1.9547 1.9569 404.4703 405.0321 0.0871 -1.0000 -1.0000 3456424 1594254872.90 151.4782 60.0003 32.0000 1.9557 1.9579 404.4792 405.0400 0.0871 -1.0000 -1.0000 3456502 1594254873.00 151.4782 60.0003 32.0000 1.9550 1.9572 404.3810 404.9423 0.0870 -1.0000 -1.0000 3456986 1594254873.10 151.4782 60.0003 32.0000 1.9556 1.9578 404.3489 404.9098 0.0870 -1.0000 -1.0000 3457048 1594254873.20 151.4782 60.0003 32.0000 1.9554 1.9576 404.4334 404.9948 0.0871 -1.0000 -1.0000 3457126 1594254873.30 151.4782 60.0003 32.0000 1.9544 1.9566 404.5877 405.1488 0.0870 -1.0000 -1.0000 3457189 1594254873.40 151.5231 60.0003 32.0000 1.9549 1.9571 404.4894 405.0521 0.0871 -1.0000 -1.0000 3457251 1594254873.50 151.5231 60.0003 32.0000 1.9556 1.9578 404.4207 404.9817 0.0871 -1.0000 -1.0000 3457314 1594254873.60 151.5231 60.0003 32.0000 1.9564 1.9587 404.3844 404.9459 0.0870 -1.0000 -1.0000 3457548 1594254873.70 151.5231 60.0003 32.0000 1.9558 1.9581 404.4662 405.0273 0.0870 -1.0000 -1.0000 3457611 1594254873.80 151.5231 60.0003 32.0000 1.9548 1.9571 404.6183 405.1791 0.0870 -1.0000 -1.0000 3457673 1594254873.90 151.5231 60.0003 32.0000 1.9556 1.9579 404.5331 405.0943 0.0870 -1.0000 -1.0000 3457735 1594254874.00 151.5231 60.0003 32.0000 1.9562 1.9585 404.4294 404.9906 0.0870 -1.0000 -1.0000 3457798 1594254874.10 151.5231 60.0003 32.0000 1.9556 1.9578 404.3438 404.9042 0.0869 -1.0000 -1.0000 3457954 1594254874.20 151.5231 60.0003 32.0000 1.9556 1.9578 404.4117 404.9724 0.0870 -1.0000 -1.0000 3458017 1594254874.30 151.5231 60.0003 32.0000 1.9552 1.9574 404.4999 405.0610 0.0870 -1.0000 -1.0000 3458079 1594254874.40 151.5231 60.0003 32.0000 1.9552 1.9574 404.3607 404.9207 0.0869 -1.0000 -1.0000 3458157 1594254874.50 151.4328 60.0003 32.0000 1.9556 1.9578 404.3774 404.9387 0.0871 -1.0000 -1.0000 3458220 1594254874.60 151.4224 60.0003 32.0000 1.9554 1.9577 404.3509 404.9114 0.0870 -1.0000 -1.0000 3458517 1594254874.70 151.4224 60.0003 32.0000 1.9552 1.9574 404.4322 404.9930 0.0870 -1.0000 -1.0000 3458579 1594254874.80 151.4224 60.0003 32.0000 1.9545 1.9568 404.5646 405.1253 0.0870 -1.0000 -1.0000 3458641 1594254874.90 151.4224 60.0003 32.0000 1.9544 1.9566 404.5265 405.0878 0.0870 -1.0000 -1.0000 3458704 1594254875.00 151.4854 60.0006 32.0000 1.9552 1.9574 404.6068 405.1675 0.0870 -1.0000 -1.0000 3458766 1594254875.10 151.4951 60.0007 32.0000 1.9556 1.9578 404.3865 404.9479 0.0871 -1.0000 -1.0000 3459001 1594254875.20 151.4951 60.0007 32.0000 1.9562 1.9585 404.3571 404.9176 0.0870 -1.0000 -1.0000 3459079 1594254875.30 151.4951 60.0007 32.0000 1.9561 1.9584 404.3860 404.9475 0.0871 -1.0000 -1.0000 3459141 1594254875.40 151.4951 60.0007 32.0000 1.9558 1.9580 404.4176 404.9788 0.0870 -1.0000 -1.0000 3459204 1594254875.50 151.4951 60.0007 32.0000 1.9554 1.9577 404.4748 405.0361 0.0871 -1.0000 -1.0000 3459282 1594254875.60 151.5081 60.0007 32.0000 1.9560 1.9582 404.3456 404.9069 0.0871 -1.0000 -1.0000 3459954 1594254875.70 151.5081 60.0007 32.0000 1.9555 1.9578 404.3730 404.9340 0.0870 -1.0000 -1.0000 3500016 1594254875.80 151.5081 60.0007 32.0000 1.9552 1.9574 404.4705 405.0302 0.0868 -1.0000 -1.0000 3500094 1594254875.90 151.5081 60.0007 32.0000 1.9552 1.9575 404.6344 405.1945 0.0869 -1.0000 -1.0000 3500157 1594254876.00 151.5081 60.0007 32.0000 1.9549 1.9571 404.5345 405.0955 0.0870 -1.0000 -1.0000 3500220 1594254876.10 151.5081 60.0007 32.0000 1.9555 1.9577 404.3819 404.9440 0.0872 -1.0000 -1.0000 3500297 1594254876.20 151.5847 60.0007 32.0000 1.9558 1.9580 404.3349 404.8953 0.0870 -1.0000 -1.0000 3500360 1594254876.30 151.5847 60.0007 32.0000 1.9565 1.9588 404.3633 404.9239 0.0869 -1.0000 -1.0000 3500423 1594254876.40 151.5847 60.0007 32.0000 1.9562 1.9585 404.5059 405.0672 0.0870 -1.0000 -1.0000 3500485 1594254876.50 151.5847 60.0007 32.0000 1.9554 1.9577 404.5183 405.0789 0.0869 -1.0000 -1.0000 3500547 1594254876.60 151.5847 60.0007 32.0000 1.9558 1.9580 404.4576 405.0182 0.0869 -1.0000 -1.0000 3500625 1594254876.70 151.5847 60.0007 32.0000 1.9559 1.9582 404.4198 404.9805 0.0870 -1.0000 -1.0000 3500704 1594254876.80 151.5847 60.0007 32.0000 1.9558 1.9580 404.3028 404.8633 0.0870 -1.0000 -1.0000 3500766 1594254876.90 151.5847 60.0007 32.0000 1.9564 1.9586 404.3730 404.9336 0.0869 -1.0000 -1.0000 3500844 1594254877.00 151.5847 60.0007 32.0000 1.9555 1.9578 404.4746 405.0349 0.0869 -1.0000 -1.0000 3500907 1594254877.10 151.5847 60.0007 32.0000 1.9547 1.9569 404.5368 405.0970 0.0869 -1.0000 -1.0000 3500969 1594254877.20 151.5847 60.0007 32.0000 1.9556 1.9579 404.5581 405.1205 0.0873 -1.0000 -1.0000 3501328 1594254877.30 151.5444 60.0007 32.0000 1.9557 1.9580 404.4216 404.9838 0.0872 -1.0000 -1.0000 3501391 1594254877.40 151.5444 60.0007 32.0000 1.9555 1.9577 404.3165 404.8774 0.0870 -1.0000 -1.0000 3501453 1594254877.50 151.5444 60.0007 32.0000 1.9555 1.9578 404.3542 404.9149 0.0869 -1.0000 -1.0000 3501531 1594254877.60 151.5444 60.0007 32.0000 1.9552 1.9574 404.4559 405.0160 0.0869 -1.0000 -1.0000 3501594 1594254877.70 151.5444 60.0007 32.0000 1.9552 1.9574 404.4733 405.0340 0.0869 -1.0000 -1.0000 3501719 1594254877.80 151.4957 60.0007 32.0000 1.9561 1.9583 404.2715 404.8317 0.0870 -1.0000 -1.0000 3501781 1594254877.90 151.4944 60.0007 32.0000 1.9553 1.9575 404.4010 404.9616 0.0869 -1.0000 -1.0000 3501844 1594254878.00 151.4944 60.0007 32.0000 1.9550 1.9572 404.5033 405.0632 0.0868 -1.0000 -1.0000 3501907 1594254878.10 151.4944 60.0007 32.0000 1.9542 1.9564 404.5702 405.1309 0.0870 -1.0000 -1.0000 3501985 1594254878.20 151.4944 60.0007 32.0000 1.9548 1.9570 404.4324 404.9938 0.0871 -1.0000 -1.0000 3502047 1594254878.30 151.4837 60.0007 32.0000 1.9554 1.9576 404.3786 404.9403 0.0872 -1.0000 -1.0000 3502110 1594254878.40 151.4451 60.0007 32.0000 1.9562 1.9584 404.2685 404.8303 0.0871 -1.0000 -1.0000 3502188 1594254878.50 151.4451 60.0007 32.0000 1.9542 1.9564 404.3539 404.9140 0.0868 -1.0000 -1.0000 3502250 1594254878.60 151.4451 60.0007 32.0000 1.9543 1.9566 404.5802 405.1428 0.0872 -1.0000 -1.0000 3502328 1594254878.70 151.4451 60.0007 32.0000 1.9538 1.9560 404.5453 405.1072 0.0872 -1.0000 -1.0000 3502547 1594254878.80 151.4451 60.0007 32.0000 1.9550 1.9572 404.4392 405.0008 0.0871 -1.0000 -1.0000 3502609 1594254878.90 151.4588 60.0007 32.0000 1.9550 1.9572 404.4816 405.0424 0.0870 -1.0000 -1.0000 3502687 1594254879.00 151.4588 60.0007 32.0000 1.9548 1.9571 404.5097 405.0710 0.0870 -1.0000 -1.0000 3502750 1594254879.10 151.4588 60.0007 32.0000 1.9543 1.9565 404.5530 405.1142 0.0870 -1.0000 -1.0000 3502812 1594254879.20 151.4588 60.0007 32.0000 1.9553 1.9576 404.4189 404.9805 0.0871 -1.0000 -1.0000 3503047 1594254879.30 151.4588 60.0007 32.0000 1.9559 1.9581 404.3772 404.9379 0.0871 -1.0000 -1.0000 3503109 1594254879.40 151.4770 60.0007 32.0000 1.9563 1.9586 404.3763 404.9381 0.0871 -1.0000 -1.0000 3503172 1594254879.50 151.4870 60.0007 32.0000 1.9547 1.9569 404.4834 405.0453 0.0871 -1.0000 -1.0000 3503250 1594254879.60 151.4870 60.0007 32.0000 1.9548 1.9571 404.5297 405.0906 0.0870 -1.0000 -1.0000 3503312 1594254879.70 151.4870 60.0007 32.0000 1.9549 1.9572 404.4931 405.0546 0.0870 -1.0000 -1.0000 3503375 1594254879.80 151.4870 60.0007 32.0000 1.9558 1.9580 404.4196 404.9812 0.0871 -1.0000 -1.0000 3503500 1594254879.90 151.4870 60.0007 32.0000 1.9562 1.9584 404.3754 404.9363 0.0871 -1.0000 -1.0000 3503562 1594254880.00 151.4803 60.0006 32.0000 1.9563 1.9585 404.4401 405.0021 0.0871 -1.0000 -1.0000 3503640 1594254880.10 151.4588 60.0004 32.0000 1.9548 1.9570 404.4957 405.0566 0.0869 -1.0000 -1.0000 3503703 1594254880.20 151.4588 60.0004 32.0000 1.9542 1.9564 404.5555 405.1171 0.0871 -1.0000 -1.0000 3503765 1594254880.30 151.4588 60.0004 32.0000 1.9553 1.9576 404.3849 404.9465 0.0870 -1.0000 -1.0000 3504000 1594254880.40 151.4588 60.0004 32.0000 1.9561 1.9583 404.3411 404.9018 0.0870 -1.0000 -1.0000 3504062 1594254880.50 151.4588 60.0004 32.0000 1.9560 1.9582 404.4371 404.9993 0.0872 -1.0000 -1.0000 3504125 1594254880.60 151.3755 60.0004 32.0000 1.9547 1.9569 404.5007 405.0625 0.0870 -1.0000 -1.0000 3504203 1594254880.70 151.3755 60.0004 32.0000 1.9544 1.9566 404.5937 405.1557 0.0871 -1.0000 -1.0000 3504265 1594254880.80 151.3755 60.0004 32.0000 1.9548 1.9570 404.2861 404.8468 0.0870 -1.0000 -1.0000 3504531 1594254880.90 151.3755 60.0004 32.0000 1.9556 1.9579 404.2987 404.8593 0.0870 -1.0000 -1.0000 3504609 1594254881.00 151.3755 60.0004 32.0000 1.9559 1.9581 404.3342 404.8948 0.0870 -1.0000 -1.0000 3504671 1594254881.10 151.3764 60.0004 32.0000 1.9551 1.9573 404.4834 405.0451 0.0870 -1.0000 -1.0000 3504734 1594254881.20 151.3791 60.0004 32.0000 1.9543 1.9565 404.4958 405.0564 0.0870 -1.0000 -1.0000 3504812 1594254881.30 151.3791 60.0004 32.0000 1.9550 1.9573 404.3555 404.9161 0.0869 -1.0000 -1.0000 3505031 1594254881.40 151.3791 60.0004 32.0000 1.9555 1.9577 404.3353 404.8961 0.0871 -1.0000 -1.0000 3505093 1594254881.50 151.3791 60.0004 32.0000 1.9549 1.9571 404.4205 404.9825 0.0871 -1.0000 -1.0000 3505171 1594254881.60 151.3791 60.0004 32.0000 1.9548 1.9570 404.5146 405.0759 0.0870 -1.0000 -1.0000 3505234 1594254881.70 151.5654 60.0004 32.0000 1.9552 1.9574 404.5646 405.1270 0.0872 -1.0000 -1.0000 3505296 1594254881.80 151.5654 60.0004 32.0000 1.9549 1.9571 404.4226 404.9833 0.0869 -1.0000 -1.0000 3505734 1594254881.90 151.5654 60.0004 32.0000 1.9558 1.9580 404.3693 404.9306 0.0871 -1.0000 -1.0000 3505796 1594254882.00 151.5654 60.0004 32.0000 1.9559 1.9582 404.3050 404.8658 0.0870 -1.0000 -1.0000 3505859 1594254882.10 151.5654 60.0004 32.0000 1.9552 1.9574 404.3518 404.9128 0.0870 -1.0000 -1.0000 3505937 1594254882.20 151.5121 60.0004 32.0000 1.9546 1.9568 404.4467 405.0070 0.0869 -1.0000 -1.0000 3505999 1594254882.30 151.5121 60.0004 32.0000 1.9549 1.9571 404.2771 404.8386 0.0871 -1.0000 -1.0000 3506233 1594254882.40 151.5121 60.0004 32.0000 1.9551 1.9573 404.2718 404.8323 0.0870 -1.0000 -1.0000 3506312 1594254882.50 151.5121 60.0004 32.0000 1.9548 1.9570 404.3401 404.9011 0.0870 -1.0000 -1.0000 3506374 1594254882.60 151.5121 60.0004 32.0000 1.9539 1.9561 404.5058 405.0679 0.0871 -1.0000 -1.0000 3506437 1594254882.70 151.5121 60.0004 32.0000 1.9544 1.9567 404.4510 405.0117 0.0869 -1.0000 -1.0000 3506499 1594254882.80 151.5121 60.0004 32.0000 1.9549 1.9571 404.2734 404.8335 0.0869 -1.0000 -1.0000 3506733 1594254882.90 151.5121 60.0004 32.0000 1.9552 1.9575 404.3450 404.9066 0.0871 -1.0000 -1.0000 3506811 1594254883.00 151.5121 60.0004 32.0000 1.9544 1.9566 404.3288 404.8898 0.0870 -1.0000 -1.0000 3506874 1594254883.10 151.5121 60.0004 32.0000 1.9542 1.9564 404.5311 405.0923 0.0870 -1.0000 -1.0000 3506936 1594254883.20 151.5121 60.0004 32.0000 1.9539 1.9561 404.5502 405.1114 0.0870 -1.0000 -1.0000 3507015 1594254883.30 151.4786 60.0004 32.0000 1.9544 1.9566 404.4191 404.9809 0.0871 -1.0000 -1.0000 3507077 1594254883.40 151.4786 60.0004 32.0000 1.9553 1.9575 404.4488 405.0098 0.0870 -1.0000 -1.0000 3507249 1594254883.50 151.4877 60.0004 32.0000 1.9541 1.9563 404.5166 405.0780 0.0871 -1.0000 -1.0000 3507327 1594254883.60 151.4877 60.0004 32.0000 1.9542 1.9564 404.6034 405.1655 0.0871 -1.0000 -1.0000 3507389 1594254883.70 151.4877 60.0004 32.0000 1.9548 1.9570 404.4269 404.9884 0.0871 -1.0000 -1.0000 3507452 1594254883.80 151.4582 60.0004 32.0000 1.9552 1.9574 404.2871 404.8481 0.0870 -1.0000 -1.0000 3507514 1594254883.90 151.4377 60.0004 32.0000 1.9550 1.9572 404.3589 404.9199 0.0871 -1.0000 -1.0000 3507764 1594254884.00 151.4377 60.0004 32.0000 1.9542 1.9564 404.4949 405.0565 0.0870 -1.0000 -1.0000 3507827 1594254884.10 151.4377 60.0004 32.0000 1.9543 1.9566 404.5341 405.0956 0.0871 -1.0000 -1.0000 3507889 1594254884.20 151.4377 60.0004 32.0000 1.9542 1.9564 404.4933 405.0546 0.0871 -1.0000 -1.0000 3507952 1594254884.30 151.4377 60.0004 32.0000 1.9545 1.9568 404.4391 405.0004 0.0870 -1.0000 -1.0000 3508015 1594254884.40 151.4030 60.0004 32.0000 1.9551 1.9573 404.3899 404.9510 0.0870 -1.0000 -1.0000 3508264 1594254884.50 151.4030 60.0004 32.0000 1.9561 1.9583 404.3444 404.9051 0.0870 -1.0000 -1.0000 3508327 1594254884.60 151.4030 60.0004 32.0000 1.9549 1.9572 404.5909 405.1519 0.0870 -1.0000 -1.0000 3508405 1594254884.70 151.4030 60.0004 32.0000 1.9543 1.9565 404.6151 405.1764 0.0870 -1.0000 -1.0000 3508467 1594254884.80 151.4030 60.0004 32.0000 1.9548 1.9571 404.4921 405.0535 0.0871 -1.0000 -1.0000 3508530 1594254884.90 151.4030 60.0004 32.0000 1.9560 1.9582 404.3129 404.8739 0.0870 -1.0000 -1.0000 3509264 1594254885.00 151.4620 59.9996 32.0000 1.9552 1.9575 404.4147 404.9767 0.0873 -1.0000 -1.0000 3509327 1594254885.10 151.4620 59.9996 32.0000 1.9551 1.9574 404.5786 405.1397 0.0870 -1.0000 -1.0000 3509389 1594254885.20 151.4620 59.9996 32.0000 1.9549 1.9571 404.6586 405.2198 0.0871 -1.0000 -1.0000 3509467 1594254885.30 151.4620 59.9996 32.0000 1.9553 1.9575 404.4847 405.0467 0.0871 -1.0000 -1.0000 3509530 1594254885.40 151.4620 59.9996 32.0000 1.9561 1.9583 404.4406 405.0019 0.0870 -1.0000 -1.0000 3509592 1594254885.50 151.4217 59.9996 32.0000 1.9558 1.9581 404.3775 404.9387 0.0871 -1.0000 -1.0000 3509654 1594254885.60 151.4217 59.9996 32.0000 1.9557 1.9580 404.4180 404.9792 0.0870 -1.0000 -1.0000 3509717 1594254885.70 151.4217 59.9996 32.0000 1.9554 1.9576 404.5587 405.1202 0.0870 -1.0000 -1.0000 3509795 1594254885.80 151.4217 59.9996 32.0000 1.9561 1.9583 404.4447 405.0058 0.0871 -1.0000 -1.0000 3509858 1594254885.90 151.4217 59.9996 32.0000 1.9561 1.9583 404.4302 404.9913 0.0870 -1.0000 -1.0000 3509951 1594254886.00 151.4217 59.9996 32.0000 1.9557 1.9579 404.5067 405.0671 0.0870 -1.0000 -1.0000 3510014 1594254886.10 151.4217 59.9996 32.0000 1.9550 1.9573 404.5939 405.1541 0.0868 -1.0000 -1.0000 3510092 1594254886.20 151.4217 59.9996 32.0000 1.9551 1.9573 404.5143 405.0736 0.0867 -1.0000 -1.0000 3510154 1594254886.30 151.4217 59.9996 32.0000 1.9553 1.9576 404.5547 405.1160 0.0871 -1.0000 -1.0000 3510217 1594254886.40 151.4217 59.9996 32.0000 1.9560 1.9582 404.3962 404.9581 0.0871 -1.0000 -1.0000 3510280 1594254886.50 151.4217 59.9996 32.0000 1.9562 1.9584 404.3340 404.8947 0.0870 -1.0000 -1.0000 3510357 1594254886.60 151.5924 59.9996 32.0000 1.9555 1.9577 404.4136 404.9740 0.0870 -1.0000 -1.0000 3510420 1594254886.70 151.5924 59.9996 32.0000 1.9555 1.9577 404.5787 405.1396 0.0869 -1.0000 -1.0000 3510482 1594254886.80 151.5924 59.9996 32.0000 1.9555 1.9578 404.4387 404.9990 0.0870 -1.0000 -1.0000 3510545 1594254886.90 151.5924 59.9996 32.0000 1.9555 1.9577 404.3332 404.8944 0.0871 -1.0000 -1.0000 3510623 1594254887.00 151.5896 59.9996 32.0000 1.9550 1.9572 404.5266 405.0878 0.0870 -1.0000 -1.0000 3510686 1594254887.10 151.6257 59.9996 32.0000 1.9547 1.9570 404.4747 405.0356 0.0870 -1.0000 -1.0000 3510748 1594254887.20 151.6257 59.9996 32.0000 1.9548 1.9571 404.4389 404.9990 0.0869 -1.0000 -1.0000 3510811 1594254887.30 151.6257 59.9996 32.0000 1.9548 1.9570 404.4450 405.0052 0.0870 -1.0000 -1.0000 3510873 1594254887.40 151.6257 59.9996 32.0000 1.9568 1.9591 404.3273 404.8886 0.0870 -1.0000 -1.0000 3510936 1594254887.50 151.6257 59.9996 32.0000 1.9559 1.9582 404.4056 404.9665 0.0869 -1.0000 -1.0000 3511014 1594254887.60 151.6257 59.9996 32.0000 1.9545 1.9567 404.5879 405.1474 0.0868 -1.0000 -1.0000 3511076 1594254887.70 151.5252 59.9996 32.0000 1.9551 1.9574 404.5223 405.0827 0.0869 -1.0000 -1.0000 3511139 1594254887.80 151.4330 59.9996 32.0000 1.9548 1.9571 404.6135 405.1745 0.0870 -1.0000 -1.0000 3511217 1594254887.90 151.4330 59.9996 32.0000 1.9550 1.9573 404.4666 405.0279 0.0870 -1.0000 -1.0000 3511279 1594254888.00 151.4330 59.9996 32.0000 1.9545 1.9567 404.4388 405.0000 0.0871 -1.0000 -1.0000 3511811 1594254888.10 151.4330 59.9996 32.0000 1.9549 1.9571 404.5330 405.0933 0.0868 -1.0000 -1.0000 3511873 1594254888.20 151.4330 59.9996 32.0000 1.9541 1.9564 404.4811 405.0416 0.0870 -1.0000 -1.0000 3511935 1594254888.30 151.4330 59.9996 32.0000 1.9549 1.9571 404.5047 405.0659 0.0870 -1.0000 -1.0000 3511998 1594254888.40 151.4330 59.9996 32.0000 1.9560 1.9582 404.3182 404.8782 0.0869 -1.0000 -1.0000 3512076 1594254888.50 151.4330 59.9996 32.0000 1.9560 1.9582 404.2988 404.8599 0.0871 -1.0000 -1.0000 3512294 1594254888.60 151.4330 59.9996 32.0000 1.9559 1.9581 404.4194 404.9801 0.0869 -1.0000 -1.0000 3512373 1594254888.70 151.4330 59.9996 32.0000 1.9550 1.9573 404.5362 405.0968 0.0869 -1.0000 -1.0000 3512435 1594254888.80 151.5121 59.9996 32.0000 1.9550 1.9572 404.5467 405.1085 0.0872 -1.0000 -1.0000 3512498 1594254888.90 151.5121 59.9996 32.0000 1.9555 1.9577 404.4782 405.0402 0.0871 -1.0000 -1.0000 3512576 1594254889.00 151.5121 59.9996 32.0000 1.9557 1.9579 404.3808 404.9419 0.0871 -1.0000 -1.0000 3512794 1594254889.10 151.5121 59.9996 32.0000 1.9549 1.9571 404.5088 405.0706 0.0871 -1.0000 -1.0000 3512857 1594254889.20 151.5121 59.9996 32.0000 1.9548 1.9570 404.5415 405.1025 0.0870 -1.0000 -1.0000 3512935 1594254889.30 151.4739 59.9996 32.0000 1.9555 1.9577 404.6714 405.2326 0.0870 -1.0000 -1.0000 3512997 1594254889.40 151.4411 59.9996 32.0000 1.9562 1.9585 404.5123 405.0727 0.0870 -1.0000 -1.0000 3513060 1594254889.50 151.4411 59.9996 32.0000 1.9558 1.9580 404.3801 404.9418 0.0871 -1.0000 -1.0000 3513497 1594254889.60 151.4411 59.9996 32.0000 1.9554 1.9576 404.3552 404.9160 0.0870 -1.0000 -1.0000 3513560 1594254889.70 151.4411 59.9996 32.0000 1.9556 1.9578 404.3993 404.9595 0.0869 -1.0000 -1.0000 3513623 1594254889.80 151.4411 59.9996 32.0000 1.9548 1.9570 404.5633 405.1242 0.0870 -1.0000 -1.0000 3513685 1594254889.90 151.4358 59.9994 32.0000 1.9549 1.9571 404.5994 405.1604 0.0870 -1.0000 -1.0000 3513763 1594254890.00 151.4358 59.9994 32.0000 1.9555 1.9577 404.4408 405.0023 0.0871 -1.0000 -1.0000 3513826 1594254890.10 151.4358 59.9994 32.0000 1.9561 1.9583 404.3719 404.9334 0.0871 -1.0000 -1.0000 3514013 1594254890.20 151.4358 59.9994 32.0000 1.9554 1.9577 404.5351 405.0964 0.0870 -1.0000 -1.0000 3514076 1594254890.30 151.4358 59.9994 32.0000 1.9552 1.9574 404.6705 405.2326 0.0871 -1.0000 -1.0000 3514138 1594254890.40 151.4361 59.9994 32.0000 1.9549 1.9572 404.5731 405.1347 0.0871 -1.0000 -1.0000 3514200 1594254890.50 151.4518 59.9994 32.0000 1.9558 1.9580 404.4568 405.0182 0.0870 -1.0000 -1.0000 3514263 1594254890.60 151.4518 59.9994 32.0000 1.9559 1.9581 404.3472 404.9070 0.0869 -1.0000 -1.0000 3514560 1594254890.70 151.4518 59.9994 32.0000 1.9551 1.9573 404.3364 404.8970 0.0870 -1.0000 -1.0000 3514622 1594254890.80 151.4518 59.9994 32.0000 1.9551 1.9573 404.4579 405.0185 0.0869 -1.0000 -1.0000 3514669 1594254890.90 151.4518 59.9994 32.0000 1.9544 1.9566 404.5487 405.1104 0.0871 -1.0000 -1.0000 3514747 1594254891.00 151.4807 59.9994 32.0000 1.9556 1.9578 404.5191 405.0811 0.0871 -1.0000 -1.0000 3514810 1594254891.10 151.4937 59.9994 32.0000 1.9556 1.9578 404.3915 404.9522 0.0870 -1.0000 -1.0000 3515263 1594254891.20 151.5659 59.9994 32.0000 1.9557 1.9579 404.3612 404.9231 0.0871 -1.0000 -1.0000 3515341 1594254891.30 151.5659 59.9994 32.0000 1.9557 1.9580 404.4231 404.9838 0.0870 -1.0000 -1.0000 3515403 1594254891.40 151.5659 59.9994 32.0000 1.9548 1.9571 404.5314 405.0931 0.0871 -1.0000 -1.0000 3515466 1594254891.50 151.5659 59.9994 32.0000 1.9557 1.9579 404.5413 405.1030 0.0871 -1.0000 -1.0000 3515528 1594254891.60 151.5659 59.9994 32.0000 1.9556 1.9579 404.4365 404.9970 0.0869 -1.0000 -1.0000 3516216 1594254891.70 151.5301 59.9994 32.0000 1.9564 1.9587 404.3719 404.9331 0.0871 -1.0000 -1.0000 3516278 1594254891.80 151.5301 59.9994 32.0000 1.9555 1.9577 404.4630 405.0237 0.0869 -1.0000 -1.0000 3516340 1594254891.90 151.5301 59.9994 32.0000 1.9545 1.9567 404.5514 405.1116 0.0869 -1.0000 -1.0000 3516403 1594254892.00 151.5301 59.9994 32.0000 1.9548 1.9570 404.6123 405.1733 0.0870 -1.0000 -1.0000 3516465 1594254892.10 151.5301 59.9994 32.0000 1.9552 1.9574 404.4994 405.0604 0.0870 -1.0000 -1.0000 3516543 1594254892.20 151.5511 59.9994 32.0000 1.9558 1.9581 404.3159 404.8763 0.0870 -1.0000 -1.0000 3516606 1594254892.30 151.5616 59.9994 32.0000 1.9557 1.9580 404.4411 405.0014 0.0868 -1.0000 -1.0000 3516668 1594254892.40 151.5616 59.9994 32.0000 1.9548 1.9571 404.3962 404.9561 0.0869 -1.0000 -1.0000 3516747 1594254892.50 151.5616 59.9994 32.0000 1.9552 1.9574 404.5426 405.1038 0.0871 -1.0000 -1.0000 3516809 1594254892.60 151.5616 59.9994 32.0000 1.9552 1.9575 404.5272 405.0885 0.0870 -1.0000 -1.0000 3516872 1594254892.70 151.5616 59.9994 32.0000 1.9562 1.9584 404.3639 404.9233 0.0868 -1.0000 -1.0000 3516934 1594254892.80 151.6075 59.9994 32.0000 1.9563 1.9585 404.3255 404.8860 0.0870 -1.0000 -1.0000 3516997 1594254892.90 151.6075 59.9994 32.0000 1.9553 1.9575 404.5038 405.0652 0.0871 -1.0000 -1.0000 3517075 1594254893.00 151.6075 59.9994 32.0000 1.9553 1.9575 404.5865 405.1470 0.0869 -1.0000 -1.0000 3517137 1594254893.10 151.6075 59.9994 32.0000 1.9551 1.9574 404.4686 405.0302 0.0870 -1.0000 -1.0000 3517200 1594254893.20 151.6075 59.9994 32.0000 1.9546 1.9569 404.4160 404.9769 0.0870 -1.0000 -1.0000 3517278 1594254893.30 151.4638 59.9994 32.0000 1.9557 1.9579 404.4074 404.9674 0.0868 -1.0000 -1.0000 3517340 1594254893.40 151.4638 59.9994 32.0000 1.9549 1.9571 404.4782 405.0390 0.0870 -1.0000 -1.0000 3517403 1594254893.50 151.4638 59.9994 32.0000 1.9555 1.9577 404.6615 405.2224 0.0869 -1.0000 -1.0000 3517481 1594254893.60 151.4638 59.9994 32.0000 1.9556 1.9578 404.4872 405.0479 0.0870 -1.0000 -1.0000 3517543 1594254893.70 151.4638 59.9994 32.0000 1.9557 1.9579 404.4865 405.0472 0.0869 -1.0000 -1.0000 3517606 1594254893.80 151.4638 59.9994 32.0000 1.9548 1.9570 404.5916 405.1520 0.0869 -1.0000 -1.0000 3517668 1594254893.90 151.4638 59.9994 32.0000 1.9550 1.9572 404.5555 405.1159 0.0869 -1.0000 -1.0000 3517731 1594254894.00 151.4638 59.9994 32.0000 1.9558 1.9580 404.4847 405.0448 0.0869 -1.0000 -1.0000 3517793 1594254894.10 151.4638 59.9994 32.0000 1.9557 1.9580 404.3945 404.9551 0.0869 -1.0000 -1.0000 3517872 1594254894.20 151.4638 59.9994 32.0000 1.9550 1.9573 404.3715 404.9316 0.0869 -1.0000 -1.0000 3518262 1594254894.30 151.4638 59.9994 32.0000 1.9546 1.9568 404.4500 405.0101 0.0869 -1.0000 -1.0000 3518325 1594254894.40 151.4638 59.9994 32.0000 1.9538 1.9560 404.6770 405.2372 0.0869 -1.0000 -1.0000 3518387 1594254894.50 151.4592 59.9994 32.0000 1.9554 1.9576 404.5855 405.1467 0.0871 -1.0000 -1.0000 3518449 1594254894.60 151.4592 59.9994 32.0000 1.9555 1.9577 404.4371 404.9976 0.0869 -1.0000 -1.0000 3518527 1594254894.70 151.4592 59.9994 32.0000 1.9556 1.9578 404.4478 405.0098 0.0871 -1.0000 -1.0000 3518762 1594254894.80 151.4592 59.9994 32.0000 1.9545 1.9568 404.5446 405.1053 0.0869 -1.0000 -1.0000 3518824 1594254894.90 151.4592 59.9994 32.0000 1.9545 1.9567 404.5282 405.0892 0.0871 -1.0000 -1.0000 3518902 1594254895.00 151.4592 59.9994 32.0000 1.9540 1.9562 404.6341 405.1947 0.0870 -1.0000 -1.0000 3518965 1594254895.10 151.4539 59.9991 32.0000 1.9551 1.9573 404.4935 405.0553 0.0871 -1.0000 -1.0000 3519027 1594254895.20 151.4394 59.9991 32.0000 1.9555 1.9577 404.3948 404.9558 0.0870 -1.0000 -1.0000 3519277 1594254895.30 151.4394 59.9991 32.0000 1.9558 1.9580 404.3188 404.8800 0.0870 -1.0000 -1.0000 3519340 1594254895.40 151.4394 59.9991 32.0000 1.9550 1.9572 404.4408 405.0014 0.0869 -1.0000 -1.0000 3519402 1594254895.50 151.4394 59.9991 32.0000 1.9549 1.9572 404.6091 405.1709 0.0871 -1.0000 -1.0000 3519465 1594254895.60 151.4394 59.9991 32.0000 1.9552 1.9575 404.6029 405.1641 0.0870 -1.0000 -1.0000 3519527 1594254895.70 151.4331 59.9991 32.0000 1.9556 1.9579 404.4693 405.0304 0.0871 -1.0000 -1.0000 3519715 1594254895.80 151.4331 59.9991 32.0000 1.9553 1.9575 404.3796 404.9408 0.0870 -1.0000 -1.0000 3519793 1594254895.90 151.4331 59.9991 32.0000 1.9551 1.9574 404.4807 405.0416 0.0870 -1.0000 -1.0000 3519855 1594254896.00 151.4331 59.9991 32.0000 1.9547 1.9569 404.5483 405.1096 0.0870 -1.0000 -1.0000 3519918 1594254896.10 151.4331 59.9991 32.0000 1.9556 1.9578 404.5257 405.0867 0.0870 -1.0000 -1.0000 3519996 1594254896.20 151.4219 59.9991 32.0000 1.9554 1.9577 404.4206 404.9823 0.0871 -1.0000 -1.0000 3520730 1594254896.30 151.4113 59.9991 32.0000 1.9554 1.9576 404.3716 404.9324 0.0870 -1.0000 -1.0000 3520792 1594254896.40 151.4113 59.9991 32.0000 1.9552 1.9574 404.4507 405.0123 0.0871 -1.0000 -1.0000 3520871 1594254896.50 151.4113 59.9991 32.0000 1.9552 1.9575 404.5873 405.1492 0.0872 -1.0000 -1.0000 3520933 1594254896.60 151.4113 59.9991 32.0000 1.9554 1.9577 404.5651 405.1276 0.0872 -1.0000 -1.0000 3520996 1594254896.70 151.4113 59.9991 32.0000 1.9554 1.9577 404.4818 405.0441 0.0872 -1.0000 -1.0000 3521058 1594254896.80 151.4830 59.9991 32.0000 1.9553 1.9575 404.4556 405.0172 0.0872 -1.0000 -1.0000 3521121 1594254896.90 151.4830 59.9991 32.0000 1.9554 1.9576 404.3615 404.9230 0.0870 -1.0000 -1.0000 3521199 1594254897.00 151.4830 59.9991 32.0000 1.9555 1.9578 404.5106 405.0712 0.0869 -1.0000 -1.0000 3521261 1594254897.10 151.4830 59.9991 32.0000 1.9552 1.9574 404.6611 405.2218 0.0869 -1.0000 -1.0000 3521324 1594254897.20 151.4830 59.9991 32.0000 1.9542 1.9564 404.5942 405.1558 0.0871 -1.0000 -1.0000 3521558 1594254897.30 151.4983 59.9991 32.0000 1.9554 1.9576 404.4844 405.0458 0.0871 -1.0000 -1.0000 3521621 1594254897.40 151.5011 59.9991 32.0000 1.9559 1.9581 404.3651 404.9267 0.0871 -1.0000 -1.0000 3521683 1594254897.50 151.5011 59.9991 32.0000 1.9553 1.9575 404.4587 405.0193 0.0869 -1.0000 -1.0000 3521745 1594254897.60 151.5011 59.9991 32.0000 1.9549 1.9571 404.6062 405.1678 0.0871 -1.0000 -1.0000 3521808 1594254897.70 151.5011 59.9991 32.0000 1.9541 1.9563 404.6884 405.2503 0.0871 -1.0000 -1.0000 3521870 1594254897.80 151.5011 59.9991 32.0000 1.9549 1.9572 404.4278 404.9887 0.0869 -1.0000 -1.0000 3521964 1594254897.90 151.5190 59.9991 32.0000 1.9554 1.9576 404.3515 404.9131 0.0872 -1.0000 -1.0000 3522027 1594254898.00 151.5402 59.9991 32.0000 1.9552 1.9574 404.3662 404.9271 0.0870 -1.0000 -1.0000 3522089 1594254898.10 151.5402 59.9991 32.0000 1.9547 1.9569 404.4785 405.0399 0.0871 -1.0000 -1.0000 3522167 1594254898.20 151.5402 59.9991 32.0000 1.9546 1.9568 404.5900 405.1514 0.0870 -1.0000 -1.0000 3522230 1594254898.30 151.5402 59.9991 32.0000 1.9549 1.9571 404.3978 404.9595 0.0871 -1.0000 -1.0000 3522292 1594254898.40 151.5402 59.9991 32.0000 1.9554 1.9576 404.3862 404.9471 0.0871 -1.0000 -1.0000 3522370 1594254898.50 151.5402 59.9991 32.0000 1.9552 1.9575 404.3625 404.9231 0.0869 -1.0000 -1.0000 3522433 1594254898.60 151.5402 59.9991 32.0000 1.9552 1.9575 404.6008 405.1619 0.0870 -1.0000 -1.0000 3522495 1594254898.70 151.5402 59.9991 32.0000 1.9549 1.9571 404.6127 405.1743 0.0870 -1.0000 -1.0000 3522558 1594254898.80 151.5402 59.9991 32.0000 1.9550 1.9573 404.5452 405.1068 0.0871 -1.0000 -1.0000 3522792 1594254898.90 151.5402 59.9991 32.0000 1.9557 1.9579 404.3632 404.9231 0.0869 -1.0000 -1.0000 3522870 1594254899.00 151.5283 59.9991 32.0000 1.9557 1.9579 404.3502 404.9106 0.0869 -1.0000 -1.0000 3522933 1594254899.10 151.5150 59.9991 32.0000 1.9556 1.9579 404.3349 404.8950 0.0869 -1.0000 -1.0000 3522995 1594254899.20 151.5150 59.9991 32.0000 1.9547 1.9570 404.4834 405.0446 0.0871 -1.0000 -1.0000 3523073 1594254899.30 151.5150 59.9991 32.0000 1.9549 1.9571 404.5504 405.1124 0.0872 -1.0000 -1.0000 3523261 1594254899.40 151.5150 59.9991 32.0000 1.9549 1.9571 404.4278 404.9888 0.0870 -1.0000 -1.0000 3523323 1594254899.50 151.5150 59.9991 32.0000 1.9555 1.9577 404.3586 404.9195 0.0870 -1.0000 -1.0000 3523386 1594254899.60 151.5124 59.9991 32.0000 1.9549 1.9571 404.3710 404.9316 0.0869 -1.0000 -1.0000 3523448 1594254899.70 151.5124 59.9991 32.0000 1.9540 1.9563 404.5181 405.0791 0.0870 -1.0000 -1.0000 3523511 1594254899.80 151.5124 59.9991 32.0000 1.9543 1.9566 404.6078 405.1698 0.0871 -1.0000 -1.0000 3523776 1594254899.90 151.5124 59.9991 32.0000 1.9554 1.9576 404.5256 405.0870 0.0872 -1.0000 -1.0000 3523839 1594254900.00 151.5124 59.9991 32.0000 1.9556 1.9579 404.3968 404.9582 0.0870 -1.0000 -1.0000 3523901 1594254900.10 151.5124 59.9991 32.0000 1.9547 1.9569 404.3881 404.9499 0.0871 -1.0000 -1.0000 3523964 1594254900.20 151.5124 59.9991 32.0000 1.9545 1.9567 404.4754 405.0356 0.0869 -1.0000 -1.0000 3524026 1594254900.30 151.4683 59.9991 32.0000 1.9547 1.9570 404.5805 405.1414 0.0869 -1.0000 -1.0000 3524511 1594254900.40 151.4683 59.9991 32.0000 1.9549 1.9572 404.4232 404.9838 0.0870 -1.0000 -1.0000 3524589 1594254900.50 151.4683 59.9991 32.0000 1.9559 1.9582 404.3915 404.9525 0.0871 -1.0000 -1.0000 3524651 1594254900.60 151.4683 59.9991 32.0000 1.9557 1.9579 404.4622 405.0240 0.0871 -1.0000 -1.0000 3524729 1594254900.70 151.4683 59.9991 32.0000 1.9549 1.9572 404.6074 405.1685 0.0870 -1.0000 -1.0000 3524792 1594254900.80 151.4644 59.9991 32.0000 1.9549 1.9571 404.5605 405.1216 0.0869 -1.0000 -1.0000 3525073 1594254900.90 151.4644 59.9991 32.0000 1.9549 1.9572 404.5017 405.0618 0.0869 -1.0000 -1.0000 3525135 1594254901.00 151.4644 59.9991 32.0000 1.9561 1.9583 404.4225 404.9844 0.0872 -1.0000 -1.0000 3525198 1594254901.10 151.4644 59.9991 32.0000 1.9550 1.9573 404.3419 404.9039 0.0872 -1.0000 -1.0000 3525260 1594254901.20 151.4644 59.9991 32.0000 1.9553 1.9575 404.4442 405.0061 0.0871 -1.0000 -1.0000 3525338 1594254901.30 151.4563 59.9991 32.0000 1.9546 1.9568 404.5779 405.1386 0.0869 -1.0000 -1.0000 3525495 1594254901.40 151.4473 59.9991 32.0000 1.9549 1.9571 404.6359 405.1958 0.0868 -1.0000 -1.0000 3525557 1594254901.50 151.4473 59.9991 32.0000 1.9553 1.9575 404.4949 405.0552 0.0870 -1.0000 -1.0000 3525620 1594254901.60 151.4473 59.9991 32.0000 1.9558 1.9581 404.4694 405.0303 0.0870 -1.0000 -1.0000 3525682 1594254901.70 151.4473 59.9991 32.0000 1.9558 1.9581 404.4147 404.9762 0.0871 -1.0000 -1.0000 3525744 1594254901.80 151.4473 59.9991 32.0000 1.9543 1.9566 404.5762 405.1376 0.0870 -1.0000 -1.0000 3525823 1594254901.90 151.4473 59.9991 32.0000 1.9556 1.9579 404.4942 405.0554 0.0870 -1.0000 -1.0000 3526010 1594254902.00 151.4974 59.9991 32.0000 1.9558 1.9580 404.3403 404.9002 0.0869 -1.0000 -1.0000 3526073 1594254902.10 151.4974 59.9991 32.0000 1.9561 1.9583 404.3583 404.9196 0.0871 -1.0000 -1.0000 3526135 1594254902.20 151.4974 59.9991 32.0000 1.9557 1.9579 404.4615 405.0221 0.0869 -1.0000 -1.0000 3526198 1594254902.30 151.4974 59.9991 32.0000 1.9553 1.9575 404.5600 405.1209 0.0870 -1.0000 -1.0000 3526260 1594254902.40 151.4974 59.9991 32.0000 1.9548 1.9570 404.5610 405.1216 0.0869 -1.0000 -1.0000 3526338 1594254902.50 151.4981 59.9991 32.0000 1.9558 1.9581 404.5275 405.0883 0.0869 -1.0000 -1.0000 3526401 1594254902.60 151.4983 59.9991 32.0000 1.9563 1.9585 404.4496 405.0099 0.0869 -1.0000 -1.0000 3526479 1594254902.70 151.4983 59.9991 32.0000 1.9554 1.9576 404.5823 405.1429 0.0869 -1.0000 -1.0000 3526541 1594254902.80 151.4983 59.9991 32.0000 1.9548 1.9571 404.6440 405.2040 0.0867 -1.0000 -1.0000 3526604 1594254902.90 151.4983 59.9991 32.0000 1.9554 1.9576 404.5254 405.0859 0.0869 -1.0000 -1.0000 3526791 1594254903.00 151.4983 59.9991 32.0000 1.9564 1.9586 404.3984 404.9585 0.0869 -1.0000 -1.0000 3526854 1594254903.10 151.5197 59.9991 32.0000 1.9555 1.9577 404.4154 404.9758 0.0869 -1.0000 -1.0000 3526916 1594254903.20 151.5197 59.9991 32.0000 1.9555 1.9578 404.5169 405.0788 0.0871 -1.0000 -1.0000 3526979 1594254903.30 151.5197 59.9991 32.0000 1.9554 1.9576 404.5866 405.1476 0.0871 -1.0000 -1.0000 3527041 1594254903.40 151.5197 59.9991 32.0000 1.9551 1.9573 404.6344 405.1962 0.0870 -1.0000 -1.0000 3527291 1594254903.50 151.5197 59.9991 32.0000 1.9556 1.9578 404.5487 405.1100 0.0870 -1.0000 -1.0000 3527353 1594254903.60 151.5286 59.9991 32.0000 1.9561 1.9583 404.3839 404.9449 0.0870 -1.0000 -1.0000 3527416 1594254903.70 151.5333 59.9991 32.0000 1.9562 1.9584 404.3267 404.8872 0.0870 -1.0000 -1.0000 3527478 1594254903.80 151.5333 59.9991 32.0000 1.9549 1.9571 404.5522 405.1141 0.0871 -1.0000 -1.0000 3527557 1594254903.90 151.5333 59.9991 32.0000 1.9546 1.9569 404.6359 405.1963 0.0868 -1.0000 -1.0000 3527791 1594254904.00 151.5333 59.9991 32.0000 1.9554 1.9577 404.5713 405.1322 0.0870 -1.0000 -1.0000 3527853 1594254904.10 151.5333 59.9991 32.0000 1.9553 1.9576 404.3742 404.9348 0.0869 -1.0000 -1.0000 3527932 1594254904.20 151.5326 59.9991 32.0000 1.9555 1.9577 404.4665 405.0270 0.0870 -1.0000 -1.0000 3527994 1594254904.30 151.5284 59.9991 32.0000 1.9548 1.9571 404.4853 405.0465 0.0870 -1.0000 -1.0000 3528056 1594254904.40 151.5284 59.9991 32.0000 1.9544 1.9567 404.5460 405.1081 0.0871 -1.0000 -1.0000 3528307 1594254904.50 151.5284 59.9991 32.0000 1.9544 1.9567 404.6202 405.1814 0.0870 -1.0000 -1.0000 3528369 1594254904.60 151.5284 59.9991 32.0000 1.9558 1.9580 404.4070 404.9680 0.0870 -1.0000 -1.0000 3528447 1594254904.70 151.5284 59.9991 32.0000 1.9552 1.9574 404.3988 404.9598 0.0870 -1.0000 -1.0000 3528510 1594254904.80 151.5160 59.9990 32.0000 1.9552 1.9574 404.4499 405.0110 0.0870 -1.0000 -1.0000 3528572 1594254904.90 151.5143 59.9990 32.0000 1.9549 1.9571 404.5195 405.0815 0.0872 -1.0000 -1.0000 3529056 1594254905.00 151.5143 59.9990 32.0000 1.9560 1.9582 404.4656 405.0272 0.0870 -1.0000 -1.0000 3529119 1594254905.10 151.5143 59.9990 32.0000 1.9559 1.9581 404.3573 404.9177 0.0870 -1.0000 -1.0000 3529181 1594254905.20 151.5143 59.9990 32.0000 1.9556 1.9579 404.4359 404.9973 0.0871 -1.0000 -1.0000 3529259 1594254905.30 151.5123 59.9990 32.0000 1.9547 1.9570 404.5173 405.0784 0.0870 -1.0000 -1.0000 3529322 1594254905.40 151.4552 59.9990 32.0000 1.9546 1.9568 404.6266 405.1887 0.0871 -1.0000 -1.0000 3529509 1594254905.50 151.4552 59.9990 32.0000 1.9551 1.9574 404.6127 405.1733 0.0868 -1.0000 -1.0000 3529572 1594254905.60 151.4552 59.9990 32.0000 1.9554 1.9577 404.5707 405.1320 0.0871 -1.0000 -1.0000 3529650 1594254905.70 151.4552 59.9990 32.0000 1.9553 1.9576 404.4029 404.9643 0.0871 -1.0000 -1.0000 3529713 1594254905.80 151.4552 59.9990 32.0000 1.9559 1.9582 404.3550 404.9162 0.0870 -1.0000 -1.0000 3529775 1594254905.90 151.4552 59.9990 32.0000 1.9555 1.9577 404.5073 405.0681 0.0870 -1.0000 -1.0000 3529837 1594254906.00 151.4271 59.9990 32.0000 1.9551 1.9573 404.5888 405.1496 0.0870 -1.0000 -1.0000 3529900 1594254906.10 151.4271 59.9990 32.0000 1.9554 1.9576 404.5010 405.0622 0.0870 -1.0000 -1.0000 3529978 1594254906.20 151.4271 59.9990 32.0000 1.9555 1.9577 404.4115 404.9725 0.0870 -1.0000 -1.0000 3530040 1594254906.30 151.4271 59.9990 32.0000 1.9556 1.9578 404.3497 404.9108 0.0871 -1.0000 -1.0000 3530103 1594254906.40 151.4271 59.9990 32.0000 1.9544 1.9566 404.5326 405.0936 0.0869 -1.0000 -1.0000 3530181 1594254906.50 151.4967 59.9990 32.0000 1.9550 1.9572 404.5474 405.1080 0.0870 -1.0000 -1.0000 3530243 1594254906.60 151.4967 59.9990 32.0000 1.9543 1.9565 404.6559 405.2179 0.0871 -1.0000 -1.0000 3530322 1594254906.70 151.4967 59.9990 32.0000 1.9559 1.9582 404.5223 405.0838 0.0870 -1.0000 -1.0000 3530384 1594254906.80 151.4967 59.9990 32.0000 1.9563 1.9586 404.4067 404.9686 0.0872 -1.0000 -1.0000 3530446 1594254906.90 151.4967 59.9990 32.0000 1.9554 1.9576 404.4077 404.9694 0.0871 -1.0000 -1.0000 3530525 1594254907.00 151.4967 59.9990 32.0000 1.9555 1.9577 404.5271 405.0891 0.0872 -1.0000 -1.0000 3530743 1594254907.10 151.4353 59.9990 32.0000 1.9552 1.9574 404.5963 405.1572 0.0869 -1.0000 -1.0000 3530806 1594254907.20 151.4353 59.9990 32.0000 1.9560 1.9583 404.3752 404.9359 0.0870 -1.0000 -1.0000 3530884 1594254907.30 151.4353 59.9990 32.0000 1.9561 1.9583 404.3481 404.9091 0.0870 -1.0000 -1.0000 3530946 1594254907.40 151.4353 59.9990 32.0000 1.9552 1.9575 404.4077 404.9684 0.0870 -1.0000 -1.0000 3531009 1594254907.50 151.4353 59.9990 32.0000 1.9551 1.9573 404.5078 405.0692 0.0870 -1.0000 -1.0000 3531243 1594254907.60 151.4190 59.9990 32.0000 1.9550 1.9572 404.6084 405.1690 0.0870 -1.0000 -1.0000 3531306 1594254907.70 151.4190 59.9990 32.0000 1.9554 1.9577 404.4935 405.0549 0.0871 -1.0000 -1.0000 3531368 1594254907.80 151.4190 59.9990 32.0000 1.9558 1.9580 404.3813 404.9413 0.0869 -1.0000 -1.0000 3531446 1594254907.90 151.4190 59.9990 32.0000 1.9554 1.9577 404.3798 404.9410 0.0871 -1.0000 -1.0000 3531509 1594254908.00 151.4190 59.9990 32.0000 1.9550 1.9572 404.5819 405.1431 0.0870 -1.0000 -1.0000 3532055 1594254908.10 151.4198 59.9990 32.0000 1.9548 1.9571 404.6462 405.2082 0.0870 -1.0000 -1.0000 3532134 1594254908.20 151.4884 59.9990 32.0000 1.9546 1.9569 404.5852 405.1459 0.0870 -1.0000 -1.0000 3532196 1594254908.30 151.4884 59.9990 32.0000 1.9552 1.9574 404.5080 405.0687 0.0869 -1.0000 -1.0000 3532259 1594254908.40 151.4884 59.9990 32.0000 1.9553 1.9575 404.3808 404.9415 0.0870 -1.0000 -1.0000 3532337 1594254908.50 151.4884 59.9990 32.0000 1.9546 1.9569 404.5377 405.0989 0.0869 -1.0000 -1.0000 3532399 1594254908.60 151.4884 59.9990 32.0000 1.9550 1.9572 404.5787 405.1389 0.0871 -1.0000 -1.0000 3532462 1594254908.70 151.4884 59.9990 32.0000 1.9560 1.9582 404.5251 405.0859 0.0870 -1.0000 -1.0000 3532524 1594254908.80 151.4884 59.9990 32.0000 1.9561 1.9583 404.4318 404.9920 0.0870 -1.0000 -1.0000 3532587 1594254908.90 151.4884 59.9990 32.0000 1.9560 1.9583 404.4053 404.9664 0.0870 -1.0000 -1.0000 3532665 1594254909.00 151.4884 59.9990 32.0000 1.9552 1.9574 404.3550 404.9163 0.0871 -1.0000 -1.0000 3532743 1594254909.10 151.4884 59.9990 32.0000 1.9543 1.9566 404.6008 405.1624 0.0871 -1.0000 -1.0000 3532805 1594254909.20 151.4924 59.9990 32.0000 1.9548 1.9571 404.5860 405.1472 0.0870 -1.0000 -1.0000 3532868 1594254909.30 151.5051 59.9990 32.0000 1.9558 1.9580 404.4346 404.9957 0.0870 -1.0000 -1.0000 3532930 1594254909.40 151.5051 59.9990 32.0000 1.9562 1.9585 404.3970 404.9580 0.0870 -1.0000 -1.0000 3532993 1594254909.50 151.5365 59.9990 32.0000 1.9550 1.9573 404.5617 405.1227 0.0870 -1.0000 -1.0000 3533071 1594254909.60 151.5373 59.9990 32.0000 1.9549 1.9571 404.6157 405.1770 0.0870 -1.0000 -1.0000 3533133 1594254909.70 151.5373 59.9990 32.0000 1.9547 1.9570 404.5908 405.1521 0.0870 -1.0000 -1.0000 3533196 1594254909.80 151.5299 59.9989 32.0000 1.9554 1.9577 404.4033 404.9645 0.0870 -1.0000 -1.0000 3533258 1594254909.90 151.5297 59.9989 32.0000 1.9554 1.9577 404.3448 404.9059 0.0871 -1.0000 -1.0000 3533321 1594254910.00 151.5297 59.9989 32.0000 1.9547 1.9570 404.3986 404.9596 0.0871 -1.0000 -1.0000 3534008 1594254910.10 151.5297 59.9989 32.0000 1.9545 1.9567 404.5060 405.0671 0.0869 -1.0000 -1.0000 3534087 1594254910.20 151.5297 59.9989 32.0000 1.9538 1.9561 404.5460 405.1076 0.0872 -1.0000 -1.0000 3534149 1594254910.30 151.5349 59.9989 32.0000 1.9553 1.9575 404.4005 404.9616 0.0871 -1.0000 -1.0000 3534212 1594254910.40 151.5690 59.9989 32.0000 1.9553 1.9575 404.4106 404.9721 0.0870 -1.0000 -1.0000 3534289 1594254910.50 151.5690 59.9989 32.0000 1.9555 1.9577 404.2912 404.8523 0.0871 -1.0000 -1.0000 3534352 1594254910.60 151.5690 59.9989 32.0000 1.9551 1.9573 404.5574 405.1188 0.0870 -1.0000 -1.0000 3534415 1594254910.70 151.5690 59.9989 32.0000 1.9544 1.9566 404.5953 405.1565 0.0870 -1.0000 -1.0000 3534477 1594254910.80 151.5690 59.9989 32.0000 1.9550 1.9572 404.6321 405.1930 0.0870 -1.0000 -1.0000 3534555 1594254910.90 151.5690 59.9989 32.0000 1.9554 1.9576 404.3814 404.9430 0.0870 -1.0000 -1.0000 3534617 1594254911.00 151.5690 59.9989 32.0000 1.9554 1.9576 404.3192 404.8793 0.0869 -1.0000 -1.0000 3534680 1594254911.10 151.5690 59.9989 32.0000 1.9551 1.9573 404.4383 404.9999 0.0871 -1.0000 -1.0000 3534742 1594254911.20 151.5690 59.9989 32.0000 1.9548 1.9570 404.5740 405.1353 0.0871 -1.0000 -1.0000 3534821 1594254911.30 151.5690 59.9989 32.0000 1.9546 1.9568 404.5714 405.1332 0.0871 -1.0000 -1.0000 3534883 1594254911.40 151.5690 59.9989 32.0000 1.9558 1.9581 404.4147 404.9753 0.0870 -1.0000 -1.0000 3534945 1594254911.50 151.5609 59.9989 32.0000 1.9554 1.9577 404.5075 405.0689 0.0871 -1.0000 -1.0000 3535024 1594254911.60 151.4325 59.9989 32.0000 1.9553 1.9575 404.4026 404.9632 0.0869 -1.0000 -1.0000 3535742 1594254911.70 151.4325 59.9989 32.0000 1.9547 1.9570 404.5920 405.1532 0.0870 -1.0000 -1.0000 3535805 1594254911.80 151.4325 59.9989 32.0000 1.9547 1.9569 404.6190 405.1804 0.0870 -1.0000 -1.0000 3535883 1594254911.90 151.4325 59.9989 32.0000 1.9545 1.9568 404.5379 405.0992 0.0870 -1.0000 -1.0000 3535945 1594254912.00 151.4325 59.9989 32.0000 1.9554 1.9576 404.4083 404.9694 0.0870 -1.0000 -1.0000 3536008 1594254912.10 151.4677 59.9989 32.0000 1.9555 1.9578 404.4117 404.9732 0.0870 -1.0000 -1.0000 3536554 1594254912.20 151.4677 59.9989 32.0000 1.9546 1.9569 404.5505 405.1110 0.0869 -1.0000 -1.0000 3536617 1594254912.30 151.4677 59.9989 32.0000 1.9547 1.9569 404.6289 405.1906 0.0872 -1.0000 -1.0000 3536679 1594254912.40 151.4677 59.9989 32.0000 1.9547 1.9570 404.5050 405.0669 0.0871 -1.0000 -1.0000 3536742 1594254912.50 151.4677 59.9989 32.0000 1.9555 1.9577 404.3311 404.8927 0.0871 -1.0000 -1.0000 3536804 1594254912.60 151.4396 59.9989 32.0000 1.9558 1.9581 404.3379 404.8996 0.0872 -1.0000 -1.0000 3536882 1594254912.70 151.4388 59.9989 32.0000 1.9552 1.9575 404.4419 405.0024 0.0870 -1.0000 -1.0000 3536945 1594254912.80 151.4388 59.9989 32.0000 1.9547 1.9570 404.5651 405.1265 0.0870 -1.0000 -1.0000 3537007 1594254912.90 151.4388 59.9989 32.0000 1.9554 1.9576 404.5084 405.0690 0.0870 -1.0000 -1.0000 3537086 1594254913.00 151.4388 59.9989 32.0000 1.9553 1.9576 404.3294 404.8896 0.0869 -1.0000 -1.0000 3537148 1594254913.10 151.4260 59.9989 32.0000 1.9555 1.9577 404.4126 404.9740 0.0870 -1.0000 -1.0000 3537211 1594254913.20 151.3858 59.9989 32.0000 1.9553 1.9575 404.5849 405.1462 0.0870 -1.0000 -1.0000 3537273 1594254913.30 151.3858 59.9989 32.0000 1.9549 1.9571 404.5892 405.1503 0.0870 -1.0000 -1.0000 3537336 1594254913.40 151.3858 59.9989 32.0000 1.9551 1.9574 404.4847 405.0449 0.0869 -1.0000 -1.0000 3537414 1594254913.50 151.3858 59.9989 32.0000 1.9557 1.9579 404.3253 404.8856 0.0869 -1.0000 -1.0000 3537476 1594254913.60 151.3858 59.9989 32.0000 1.9551 1.9573 404.4982 405.0594 0.0871 -1.0000 -1.0000 3537539 1594254913.70 151.5103 59.9989 32.0000 1.9551 1.9574 404.6284 405.1894 0.0870 -1.0000 -1.0000 3537601 1594254913.80 151.5210 59.9989 32.0000 1.9552 1.9574 404.5080 405.0693 0.0870 -1.0000 -1.0000 3537679 1594254913.90 151.5210 59.9989 32.0000 1.9557 1.9579 404.3985 404.9591 0.0870 -1.0000 -1.0000 3537742 1594254914.00 151.5210 59.9989 32.0000 1.9557 1.9579 404.4707 405.0319 0.0871 -1.0000 -1.0000 3537804 1594254914.10 151.5210 59.9989 32.0000 1.9555 1.9577 404.5538 405.1153 0.0871 -1.0000 -1.0000 3537882 1594254914.20 151.5210 59.9989 32.0000 1.9553 1.9576 404.6096 405.1716 0.0871 -1.0000 -1.0000 3537945 1594254914.30 151.5483 59.9989 32.0000 1.9554 1.9577 404.4504 405.0117 0.0870 -1.0000 -1.0000 3538008 1594254914.40 151.5483 59.9989 32.0000 1.9554 1.9577 404.4027 404.9632 0.0870 -1.0000 -1.0000 3538070 1594254914.50 151.5483 59.9989 32.0000 1.9554 1.9577 404.4396 405.0006 0.0870 -1.0000 -1.0000 3538132 1594254914.60 151.5483 59.9989 32.0000 1.9560 1.9582 404.5333 405.0935 0.0869 -1.0000 -1.0000 3538210 1594254914.70 151.5483 59.9989 32.0000 1.9556 1.9578 404.6306 405.1924 0.0871 -1.0000 -1.0000 3538585 1594254914.80 151.5483 59.9989 32.0000 1.9553 1.9576 404.4856 405.0469 0.0870 -1.0000 -1.0000 3538648 1594254914.90 151.5899 59.9991 32.0000 1.9553 1.9575 404.2707 404.8309 0.0869 -1.0000 -1.0000 3538726 1594254915.00 151.5899 59.9991 32.0000 1.9558 1.9580 404.3927 404.9537 0.0869 -1.0000 -1.0000 3538788 1594254915.10 151.5899 59.9991 32.0000 1.9554 1.9576 404.4914 405.0516 0.0869 -1.0000 -1.0000 3538851 1594254915.20 151.5899 59.9991 32.0000 1.9550 1.9572 404.5065 405.0674 0.0870 -1.0000 -1.0000 3539273 1594254915.30 151.5899 59.9991 32.0000 1.9556 1.9578 404.3401 404.9012 0.0870 -1.0000 -1.0000 3539335 1594254915.40 151.5866 59.9991 32.0000 1.9558 1.9580 404.3980 404.9584 0.0870 -1.0000 -1.0000 3539397 1594254915.50 151.5765 59.9991 32.0000 1.9551 1.9573 404.4742 405.0349 0.0869 -1.0000 -1.0000 3539460 1594254915.60 151.5765 59.9991 32.0000 1.9547 1.9570 404.5386 405.1000 0.0870 -1.0000 -1.0000 3539538 1594254915.70 151.5765 59.9991 32.0000 1.9551 1.9573 404.6128 405.1729 0.0869 -1.0000 -1.0000 3539601 1594254915.80 151.5765 59.9991 32.0000 1.9547 1.9569 404.6490 405.2109 0.0871 -1.0000 -1.0000 3539663 1594254915.90 151.5765 59.9991 32.0000 1.9551 1.9573 404.4214 404.9830 0.0871 -1.0000 -1.0000 3539726 1594254916.00 151.5498 59.9991 32.0000 1.9548 1.9570 404.3246 404.8858 0.0871 -1.0000 -1.0000 3539788 1594254916.10 151.5498 59.9991 32.0000 1.9545 1.9568 404.4864 405.0474 0.0869 -1.0000 -1.0000 3539866 1594254916.20 151.5498 59.9991 32.0000 1.9538 1.9561 404.6285 405.1890 0.0869 -1.0000 -1.0000 3540038 1594254916.30 151.5498 59.9991 32.0000 1.9546 1.9568 404.3951 404.9562 0.0871 -1.0000 -1.0000 3540101 1594254916.40 151.5498 59.9991 32.0000 1.9556 1.9578 404.3483 404.9095 0.0870 -1.0000 -1.0000 3540179 1594254916.50 151.5036 59.9991 32.0000 1.9553 1.9576 404.3382 404.8988 0.0870 -1.0000 -1.0000 3540241 1594254916.60 151.5149 59.9991 32.0000 1.9546 1.9568 404.4561 405.0168 0.0870 -1.0000 -1.0000 3540304 1594254916.70 151.5149 59.9991 32.0000 1.9550 1.9572 404.6280 405.1895 0.0871 -1.0000 -1.0000 3540553 1594254916.80 151.5149 59.9991 32.0000 1.9553 1.9576 404.4861 405.0475 0.0870 -1.0000 -1.0000 3540616 1594254916.90 151.5149 59.9991 32.0000 1.9553 1.9576 404.4278 404.9884 0.0870 -1.0000 -1.0000 3540694 1594254917.00 151.5149 59.9991 32.0000 1.9558 1.9580 404.3981 404.9585 0.0869 -1.0000 -1.0000 3540757 1594254917.10 151.5149 59.9991 32.0000 1.9555 1.9577 404.3276 404.8892 0.0870 -1.0000 -1.0000 3540819 1594254917.20 151.5149 59.9991 32.0000 1.9552 1.9574 404.5518 405.1123 0.0870 -1.0000 -1.0000 3541007 1594254917.30 151.5149 59.9991 32.0000 1.9559 1.9582 404.6300 405.1909 0.0869 -1.0000 -1.0000 3541069 1594254917.40 151.5149 59.9991 32.0000 1.9560 1.9582 404.3959 404.9558 0.0869 -1.0000 -1.0000 3541131 1594254917.50 151.5149 59.9991 32.0000 1.9558 1.9580 404.3571 404.9174 0.0869 -1.0000 -1.0000 3541210 1594254917.60 151.4703 59.9991 32.0000 1.9551 1.9573 404.4868 405.0473 0.0870 -1.0000 -1.0000 3541272 1594254917.70 151.4219 59.9991 32.0000 1.9552 1.9574 404.5583 405.1197 0.0870 -1.0000 -1.0000 3541538 1594254917.80 151.4219 59.9991 32.0000 1.9550 1.9572 404.6100 405.1712 0.0870 -1.0000 -1.0000 3541616 1594254917.90 151.4219 59.9991 32.0000 1.9555 1.9577 404.5603 405.1212 0.0870 -1.0000 -1.0000 3541679 1594254918.00 151.4219 59.9991 32.0000 1.9558 1.9580 404.4897 405.0510 0.0871 -1.0000 -1.0000 3541741 1594254918.10 151.3923 59.9991 32.0000 1.9553 1.9576 404.3736 404.9347 0.0870 -1.0000 -1.0000 3541819 1594254918.20 151.3632 59.9991 32.0000 1.9553 1.9575 404.3598 404.9197 0.0869 -1.0000 -1.0000 3541882 1594254918.30 151.3632 59.9991 32.0000 1.9556 1.9578 404.4467 405.0079 0.0870 -1.0000 -1.0000 3542350 1594254918.40 151.3632 59.9991 32.0000 1.9544 1.9566 404.5931 405.1540 0.0870 -1.0000 -1.0000 3542428 1594254918.50 151.3632 59.9991 32.0000 1.9553 1.9575 404.4442 405.0056 0.0871 -1.0000 -1.0000 3542491 1594254918.60 151.3632 59.9991 32.0000 1.9558 1.9580 404.4133 404.9743 0.0870 -1.0000 -1.0000 3542569 1594254918.70 151.4467 59.9991 32.0000 1.9554 1.9576 404.3947 404.9554 0.0869 -1.0000 -1.0000 3542631 1594254918.80 151.4467 59.9991 32.0000 1.9556 1.9579 404.4599 405.0210 0.0871 -1.0000 -1.0000 3542694 1594254918.90 151.4467 59.9991 32.0000 1.9550 1.9573 404.5964 405.1582 0.0871 -1.0000 -1.0000 3542772 1594254919.00 151.4467 59.9991 32.0000 1.9546 1.9569 404.5509 405.1124 0.0870 -1.0000 -1.0000 3542834 1594254919.10 151.4467 59.9991 32.0000 1.9554 1.9576 404.4986 405.0598 0.0870 -1.0000 -1.0000 3542897 1594254919.20 151.4016 59.9991 32.0000 1.9561 1.9584 404.4411 405.0022 0.0870 -1.0000 -1.0000 3542959 1594254919.30 151.4016 59.9991 32.0000 1.9556 1.9579 404.4823 405.0435 0.0870 -1.0000 -1.0000 3543740 1594254919.40 151.4016 59.9991 32.0000 1.9551 1.9574 404.5485 405.1100 0.0871 -1.0000 -1.0000 3543803 1594254919.50 151.4016 59.9991 32.0000 1.9546 1.9568 404.5563 405.1173 0.0870 -1.0000 -1.0000 3543881 1594254919.60 151.4016 59.9991 32.0000 1.9532 1.9554 404.4875 405.0491 0.0870 -1.0000 -1.0000 3543943 1594254919.70 151.4016 59.9991 32.0000 1.9559 1.9581 404.3442 404.9050 0.0870 -1.0000 -1.0000 3544006 1594254919.80 151.4724 59.9995 32.0000 1.9554 1.9576 404.3474 404.9088 0.0871 -1.0000 -1.0000 3544068 1594254919.90 151.4724 59.9995 32.0000 1.9549 1.9571 404.4232 404.9840 0.0870 -1.0000 -1.0000 3544146 1594254920.00 151.4724 59.9995 32.0000 1.9548 1.9570 404.5461 405.1081 0.0872 -1.0000 -1.0000 3544209 1594254920.10 151.4724 59.9995 32.0000 1.9546 1.9568 404.4848 405.0463 0.0871 -1.0000 -1.0000 3544287 1594254920.20 151.4724 59.9995 32.0000 1.9546 1.9568 404.4666 405.0284 0.0872 -1.0000 -1.0000 3544349 1594254920.30 151.4724 59.9995 32.0000 1.9553 1.9576 404.4151 404.9762 0.0870 -1.0000 -1.0000 3544522 1594254920.40 151.4724 59.9995 32.0000 1.9561 1.9583 404.2693 404.8308 0.0871 -1.0000 -1.0000 3544599 1594254920.50 151.4724 59.9995 32.0000 1.9552 1.9574 404.3803 404.9404 0.0869 -1.0000 -1.0000 3544662 1594254920.60 151.4724 59.9995 32.0000 1.9550 1.9573 404.5356 405.0963 0.0870 -1.0000 -1.0000 3544740 1594254920.70 151.4724 59.9995 32.0000 1.9546 1.9569 404.5128 405.0746 0.0871 -1.0000 -1.0000 3544803 1594254920.80 151.4724 59.9995 32.0000 1.9562 1.9584 404.3344 404.8957 0.0871 -1.0000 -1.0000 3544865 1594254920.90 151.4707 59.9995 32.0000 1.9555 1.9578 404.3197 404.8809 0.0870 -1.0000 -1.0000 3544927 1594254921.00 151.4707 59.9995 32.0000 1.9555 1.9577 404.3901 404.9517 0.0871 -1.0000 -1.0000 3544990 1594254921.10 151.4707 59.9995 32.0000 1.9546 1.9569 404.5178 405.0781 0.0869 -1.0000 -1.0000 3545052 1594254921.20 151.4707 59.9995 32.0000 1.9554 1.9576 404.5835 405.1443 0.0870 -1.0000 -1.0000 3545131 1594254921.30 151.4707 59.9995 32.0000 1.9551 1.9574 404.4817 405.0427 0.0870 -1.0000 -1.0000 3545255 1594254921.40 151.5528 59.9995 32.0000 1.9555 1.9577 404.4347 404.9968 0.0872 -1.0000 -1.0000 3545318 1594254921.50 151.5925 59.9995 32.0000 1.9561 1.9583 404.3656 404.9277 0.0872 -1.0000 -1.0000 3545396 1594254921.60 151.5925 59.9995 32.0000 1.9555 1.9578 404.4537 405.0151 0.0870 -1.0000 -1.0000 3545459 1594254921.70 151.5925 59.9995 32.0000 1.9554 1.9576 404.6353 405.1959 0.0869 -1.0000 -1.0000 3545521 1594254921.80 151.5925 59.9995 32.0000 1.9555 1.9577 404.6485 405.2096 0.0870 -1.0000 -1.0000 3545584 1594254921.90 151.5925 59.9995 32.0000 1.9555 1.9578 404.4307 404.9918 0.0870 -1.0000 -1.0000 3545646 1594254922.00 151.6214 59.9995 32.0000 1.9557 1.9579 404.3283 404.8888 0.0870 -1.0000 -1.0000 3545709 1594254922.10 151.6214 59.9995 32.0000 1.9562 1.9584 404.4805 405.0410 0.0869 -1.0000 -1.0000 3545803 1594254922.20 151.6214 59.9995 32.0000 1.9555 1.9577 404.5925 405.1530 0.0869 -1.0000 -1.0000 3545865 1594254922.30 151.6214 59.9995 32.0000 1.9551 1.9574 404.5480 405.1086 0.0869 -1.0000 -1.0000 3546037 1594254922.40 151.6214 59.9995 32.0000 1.9559 1.9581 404.5799 405.1412 0.0871 -1.0000 -1.0000 3546115 1594254922.50 151.6051 59.9995 32.0000 1.9556 1.9578 404.3503 404.9115 0.0871 -1.0000 -1.0000 3546177 1594254922.60 151.6023 59.9995 32.0000 1.9556 1.9578 404.3442 404.9053 0.0870 -1.0000 -1.0000 3546255 1594254922.70 151.6023 59.9995 32.0000 1.9556 1.9578 404.5039 405.0649 0.0870 -1.0000 -1.0000 3546318 1594254922.80 151.6023 59.9995 32.0000 1.9551 1.9573 404.6227 405.1833 0.0870 -1.0000 -1.0000 3546381 1594254922.90 151.6023 59.9995 32.0000 1.9557 1.9579 404.6312 405.1923 0.0869 -1.0000 -1.0000 3546568 1594254923.00 151.6023 59.9995 32.0000 1.9554 1.9576 404.4514 405.0117 0.0869 -1.0000 -1.0000 3546615 1594254923.10 151.6023 59.9995 32.0000 1.9561 1.9584 404.4223 404.9828 0.0870 -1.0000 -1.0000 3546677 1594254923.20 151.6023 59.9995 32.0000 1.9565 1.9588 404.4608 405.0213 0.0868 -1.0000 -1.0000 3546755 1594254923.30 151.6023 59.9995 32.0000 1.9557 1.9579 404.5423 405.1028 0.0869 -1.0000 -1.0000 3546818 1594254923.40 151.6023 59.9995 32.0000 1.9559 1.9581 404.6990 405.2595 0.0869 -1.0000 -1.0000 3547052 1594254923.50 151.6023 59.9995 32.0000 1.9555 1.9578 404.4543 405.0150 0.0870 -1.0000 -1.0000 3547114 1594254923.60 151.5999 59.9995 32.0000 1.9560 1.9582 404.4086 404.9700 0.0871 -1.0000 -1.0000 3547177 1594254923.70 151.5558 59.9995 32.0000 1.9562 1.9584 404.3410 404.9019 0.0870 -1.0000 -1.0000 3547239 1594254923.80 151.4669 59.9995 32.0000 1.9561 1.9583 404.5517 405.1118 0.0868 -1.0000 -1.0000 3547318 1594254923.90 151.4669 59.9995 32.0000 1.9552 1.9574 404.5150 405.0757 0.0870 -1.0000 -1.0000 3547536 1594254924.00 151.4669 59.9995 32.0000 1.9540 1.9562 404.5750 405.1359 0.0869 -1.0000 -1.0000 3547599 1594254924.10 151.4669 59.9995 32.0000 1.9552 1.9574 404.4967 405.0569 0.0869 -1.0000 -1.0000 3547677 1594254924.20 151.4273 59.9995 32.0000 1.9556 1.9579 404.3642 404.9251 0.0870 -1.0000 -1.0000 3547739 1594254924.30 151.4273 59.9995 32.0000 1.9552 1.9574 404.3970 404.9572 0.0869 -1.0000 -1.0000 3547802 1594254924.40 151.4273 59.9995 32.0000 1.9550 1.9572 404.4789 405.0400 0.0870 -1.0000 -1.0000 3548052 1594254924.50 151.4273 59.9995 32.0000 1.9546 1.9568 404.5134 405.0743 0.0870 -1.0000 -1.0000 3548114 1594254924.60 151.4273 59.9995 32.0000 1.9553 1.9575 404.6083 405.1698 0.0870 -1.0000 -1.0000 3548177 1594254924.70 151.4449 59.9994 32.0000 1.9558 1.9580 404.5240 405.0864 0.0873 -1.0000 -1.0000 3548239 1594254924.80 151.5043 59.9990 32.0000 1.9557 1.9579 404.4669 405.0277 0.0869 -1.0000 -1.0000 3548318 1594254924.90 151.5043 59.9990 32.0000 1.9554 1.9576 404.5008 405.0604 0.0869 -1.0000 -1.0000 3548552 1594254925.00 151.5043 59.9990 32.0000 1.9551 1.9574 404.5898 405.1508 0.0870 -1.0000 -1.0000 3548614 1594254925.10 151.5043 59.9990 32.0000 1.9552 1.9574 404.6676 405.2296 0.0871 -1.0000 -1.0000 3548677 1594254925.20 151.5032 59.9990 32.0000 1.9546 1.9569 404.5085 405.0697 0.0870 -1.0000 -1.0000 3548755 1594254925.30 151.4497 59.9990 32.0000 1.9553 1.9576 404.3558 404.9161 0.0869 -1.0000 -1.0000 3548817 1594254925.40 151.4497 59.9990 32.0000 1.9557 1.9579 404.4100 404.9698 0.0869 -1.0000 -1.0000 3549020 1594254925.50 151.4497 59.9990 32.0000 1.9549 1.9572 404.3872 404.9479 0.0869 -1.0000 -1.0000 3549098 1594254925.60 151.4497 59.9990 32.0000 1.9552 1.9574 404.5410 405.1017 0.0870 -1.0000 -1.0000 3549161 1594254925.70 151.4497 59.9990 32.0000 1.9554 1.9576 404.5972 405.1580 0.0870 -1.0000 -1.0000 3549223 1594254925.80 151.4497 59.9990 32.0000 1.9558 1.9580 404.5928 405.1539 0.0870 -1.0000 -1.0000 3549286 1594254925.90 151.4497 59.9990 32.0000 1.9557 1.9579 404.5308 405.0910 0.0868 -1.0000 -1.0000 3549536 1594254926.00 151.4497 59.9990 32.0000 1.9559 1.9581 404.4387 404.9994 0.0870 -1.0000 -1.0000 3549598 1594254926.10 151.4497 59.9990 32.0000 1.9562 1.9585 404.4511 405.0123 0.0870 -1.0000 -1.0000 3549661 1594254926.20 151.4497 59.9990 32.0000 1.9554 1.9577 404.4877 405.0481 0.0869 -1.0000 -1.0000 3549723 1594254926.30 151.4588 59.9990 32.0000 1.9553 1.9575 404.6807 405.2408 0.0869 -1.0000 -1.0000 3549786 1594254926.40 151.5100 59.9990 32.0000 1.9567 1.9589 404.4659 405.0271 0.0871 -1.0000 -1.0000 3549864 1594254926.50 151.5100 59.9990 32.0000 1.9561 1.9583 404.4529 405.0135 0.0869 -1.0000 -1.0000 3550239 1594254926.60 151.5100 59.9990 32.0000 1.9558 1.9580 404.4374 404.9967 0.0868 -1.0000 -1.0000 3550317 1594254926.70 151.5283 59.9990 32.0000 1.9543 1.9566 404.5390 405.0992 0.0869 -1.0000 -1.0000 3550379 1594254926.80 151.5216 59.9990 32.0000 1.9555 1.9577 404.6569 405.2178 0.0870 -1.0000 -1.0000 3550442 1594254926.90 151.5216 59.9990 32.0000 1.9557 1.9579 404.6400 405.2016 0.0870 -1.0000 -1.0000 3550520 1594254927.00 151.5216 59.9990 32.0000 1.9555 1.9578 404.5187 405.0798 0.0870 -1.0000 -1.0000 3550754 1594254927.10 151.5216 59.9990 32.0000 1.9553 1.9576 404.3694 404.9304 0.0870 -1.0000 -1.0000 3550817 1594254927.20 151.5216 59.9990 32.0000 1.9556 1.9578 404.5087 405.0690 0.0869 -1.0000 -1.0000 3550895 1594254927.30 151.5216 59.9990 32.0000 1.9547 1.9569 404.5772 405.1376 0.0869 -1.0000 -1.0000 3550957 1594254927.40 151.5293 59.9990 32.0000 1.9549 1.9571 404.6557 405.2173 0.0871 -1.0000 -1.0000 3551020 1594254927.50 151.5315 59.9990 32.0000 1.9553 1.9576 404.4279 404.9884 0.0869 -1.0000 -1.0000 3551301 1594254927.60 151.5315 59.9990 32.0000 1.9556 1.9579 404.3212 404.8817 0.0870 -1.0000 -1.0000 3551363 1594254927.70 151.5315 59.9990 32.0000 1.9555 1.9577 404.4338 404.9944 0.0870 -1.0000 -1.0000 3551426 1594254927.80 151.5315 59.9990 32.0000 1.9559 1.9581 404.5804 405.1428 0.0872 -1.0000 -1.0000 3551504 1594254927.90 151.5370 59.9990 32.0000 1.9553 1.9576 404.5877 405.1491 0.0870 -1.0000 -1.0000 3551567 1594254928.00 151.5352 59.9990 32.0000 1.9555 1.9577 404.5369 405.0983 0.0871 -1.0000 -1.0000 3551801 1594254928.10 151.5352 59.9990 32.0000 1.9555 1.9578 404.3848 404.9461 0.0870 -1.0000 -1.0000 3551863 1594254928.20 151.5352 59.9990 32.0000 1.9550 1.9573 404.3893 404.9497 0.0869 -1.0000 -1.0000 3551926 1594254928.30 151.5352 59.9990 32.0000 1.9557 1.9579 404.4503 405.0115 0.0871 -1.0000 -1.0000 3551989 1594254928.40 151.5352 59.9990 32.0000 1.9552 1.9574 404.5669 405.1278 0.0869 -1.0000 -1.0000 3552066 1594254928.50 151.5600 59.9990 32.0000 1.9551 1.9573 404.6337 405.1941 0.0869 -1.0000 -1.0000 3552238 1594254928.60 151.5600 59.9990 32.0000 1.9552 1.9575 404.5112 405.0723 0.0871 -1.0000 -1.0000 3552317 1594254928.70 151.5600 59.9990 32.0000 1.9557 1.9579 404.4012 404.9611 0.0868 -1.0000 -1.0000 3552379 1594254928.80 151.5600 59.9990 32.0000 1.9558 1.9580 404.4406 405.0012 0.0869 -1.0000 -1.0000 3552441 1594254928.90 151.5600 59.9990 32.0000 1.9554 1.9576 404.5290 405.0892 0.0869 -1.0000 -1.0000 3552520 1594254929.00 151.5974 59.9990 32.0000 1.9557 1.9579 404.5560 405.1162 0.0869 -1.0000 -1.0000 3552988 1594254929.10 151.6162 59.9990 32.0000 1.9554 1.9576 404.4780 405.0388 0.0870 -1.0000 -1.0000 3553051 1594254929.20 151.6162 59.9990 32.0000 1.9563 1.9585 404.4003 404.9603 0.0868 -1.0000 -1.0000 3553129 1594254929.30 151.6162 59.9990 32.0000 1.9559 1.9582 404.3253 404.8854 0.0869 -1.0000 -1.0000 3553191 1594254929.40 151.6162 59.9990 32.0000 1.9548 1.9571 404.4698 405.0301 0.0869 -1.0000 -1.0000 3553254 1594254929.50 151.6162 59.9990 32.0000 1.9548 1.9570 404.5245 405.0852 0.0870 -1.0000 -1.0000 3553488 1594254929.60 151.6064 59.9988 32.0000 1.9544 1.9566 404.5781 405.1384 0.0869 -1.0000 -1.0000 3553550 1594254929.70 151.6064 59.9988 32.0000 1.9545 1.9567 404.4644 405.0252 0.0870 -1.0000 -1.0000 3553613 1594254929.80 151.6064 59.9988 32.0000 1.9550 1.9572 404.3406 404.9017 0.0871 -1.0000 -1.0000 3553691 1594254929.90 151.6064 59.9988 32.0000 1.9562 1.9585 404.4167 404.9771 0.0869 -1.0000 -1.0000 3553753 1594254930.00 151.6064 59.9988 32.0000 1.9554 1.9576 404.4197 404.9795 0.0868 -1.0000 -1.0000 3553816 1594254930.10 151.6064 59.9988 32.0000 1.9547 1.9569 404.4948 405.0552 0.0869 -1.0000 -1.0000 3554004 1594254930.20 151.6064 59.9988 32.0000 1.9542 1.9565 404.5480 405.1088 0.0870 -1.0000 -1.0000 3554066 1594254930.30 151.6064 59.9988 32.0000 1.9555 1.9578 404.5032 405.0640 0.0869 -1.0000 -1.0000 3554129 1594254930.40 151.5566 59.9988 32.0000 1.9559 1.9581 404.3698 404.9299 0.0869 -1.0000 -1.0000 3554207 1594254930.50 151.5326 59.9988 32.0000 1.9548 1.9570 404.3652 404.9263 0.0871 -1.0000 -1.0000 3554269 1594254930.60 151.5326 59.9988 32.0000 1.9553 1.9575 404.5158 405.0770 0.0870 -1.0000 -1.0000 3554519 1594254930.70 151.5326 59.9988 32.0000 1.9552 1.9574 404.5932 405.1557 0.0873 -1.0000 -1.0000 3554566 1594254930.80 151.5240 59.9988 32.0000 1.9550 1.9573 404.6901 405.2511 0.0870 -1.0000 -1.0000 3554628 1594254930.90 151.5240 59.9988 32.0000 1.9557 1.9579 404.3027 404.8636 0.0871 -1.0000 -1.0000 3554706 1594254931.00 151.5240 59.9988 32.0000 1.9560 1.9582 404.4198 404.9810 0.0870 -1.0000 -1.0000 3554769 1594254931.10 151.5240 59.9988 32.0000 1.9555 1.9577 404.5138 405.0739 0.0868 -1.0000 -1.0000 3554831 1594254931.20 151.5240 59.9988 32.0000 1.9552 1.9574 404.5005 405.0611 0.0870 -1.0000 -1.0000 3554910 1594254931.30 151.5559 59.9988 32.0000 1.9554 1.9576 404.4503 405.0112 0.0869 -1.0000 -1.0000 3554972 1594254931.40 151.5598 59.9988 32.0000 1.9562 1.9584 404.3541 404.9148 0.0871 -1.0000 -1.0000 3555034 1594254931.50 151.5598 59.9988 32.0000 1.9560 1.9582 404.3219 404.8827 0.0870 -1.0000 -1.0000 3555113 1594254931.60 151.5598 59.9988 32.0000 1.9553 1.9575 404.4499 405.0106 0.0869 -1.0000 -1.0000 3555175 1594254931.70 151.5598 59.9988 32.0000 1.9552 1.9574 404.5585 405.1184 0.0868 -1.0000 -1.0000 3555238 1594254931.80 151.5549 59.9988 32.0000 1.9555 1.9578 404.6270 405.1866 0.0868 -1.0000 -1.0000 3555300 1594254931.90 151.4911 59.9988 32.0000 1.9559 1.9582 404.4876 405.0484 0.0870 -1.0000 -1.0000 3555362 1594254932.00 151.4911 59.9988 32.0000 1.9558 1.9580 404.3681 404.9281 0.0868 -1.0000 -1.0000 3555425 1594254932.10 151.4911 59.9988 32.0000 1.9553 1.9576 404.5116 405.0722 0.0869 -1.0000 -1.0000 3556034 1594254932.20 151.4911 59.9988 32.0000 1.9549 1.9571 404.5702 405.1304 0.0869 -1.0000 -1.0000 3556097 1594254932.30 151.4911 59.9988 32.0000 1.9550 1.9572 404.5162 405.0765 0.0869 -1.0000 -1.0000 3556159 1594254932.40 151.4911 59.9988 32.0000 1.9565 1.9587 404.3811 404.9406 0.0868 -1.0000 -1.0000 3556237 1594254932.50 151.4911 59.9988 32.0000 1.9559 1.9581 404.3648 404.9252 0.0869 -1.0000 -1.0000 3556300 1594254932.60 151.4911 59.9988 32.0000 1.9555 1.9577 404.4638 405.0246 0.0870 -1.0000 -1.0000 3556846 1594254932.70 151.4911 59.9988 32.0000 1.9550 1.9572 404.4942 405.0544 0.0869 -1.0000 -1.0000 3556909 1594254932.80 151.4911 59.9988 32.0000 1.9558 1.9580 404.5364 405.0979 0.0871 -1.0000 -1.0000 3556972 1594254932.90 151.4634 59.9988 32.0000 1.9557 1.9579 404.3742 404.9351 0.0870 -1.0000 -1.0000 3557034 1594254933.00 151.4317 59.9988 32.0000 1.9564 1.9586 404.4287 404.9892 0.0869 -1.0000 -1.0000 3557096 1594254933.10 151.4317 59.9988 32.0000 1.9564 1.9587 404.3612 404.9213 0.0869 -1.0000 -1.0000 3557159 1594254933.20 151.4317 59.9988 32.0000 1.9544 1.9566 404.5755 405.1361 0.0870 -1.0000 -1.0000 3557237 1594254933.30 151.4317 59.9988 32.0000 1.9554 1.9576 404.6184 405.1793 0.0869 -1.0000 -1.0000 3557300 1594254933.40 151.4317 59.9988 32.0000 1.9553 1.9575 404.5533 405.1133 0.0869 -1.0000 -1.0000 3557362 1594254933.50 151.4557 59.9988 32.0000 1.9559 1.9582 404.3703 404.9313 0.0871 -1.0000 -1.0000 3557440 1594254933.60 151.4557 59.9988 32.0000 1.9560 1.9583 404.3449 404.9053 0.0869 -1.0000 -1.0000 3557503 1594254933.70 151.4557 59.9988 32.0000 1.9558 1.9580 404.4749 405.0350 0.0869 -1.0000 -1.0000 3557565 1594254933.80 151.4557 59.9988 32.0000 1.9557 1.9580 404.4143 404.9747 0.0869 -1.0000 -1.0000 3557643 1594254933.90 151.4557 59.9988 32.0000 1.9554 1.9576 404.5567 405.1179 0.0870 -1.0000 -1.0000 3557706 1594254934.00 151.4698 59.9992 32.0000 1.9552 1.9574 404.5794 405.1400 0.0869 -1.0000 -1.0000 3557768 1594254934.10 151.4726 59.9992 32.0000 1.9556 1.9578 404.5203 405.0800 0.0868 -1.0000 -1.0000 3557831 1594254934.20 151.4726 59.9992 32.0000 1.9560 1.9582 404.4059 404.9660 0.0869 -1.0000 -1.0000 3557893 1594254934.30 151.4726 59.9992 32.0000 1.9556 1.9578 404.5907 405.1508 0.0868 -1.0000 -1.0000 3557956 1594254934.40 151.4726 59.9992 32.0000 1.9550 1.9573 404.6195 405.1808 0.0871 -1.0000 -1.0000 3558034 1594254934.50 151.4726 59.9992 32.0000 1.9551 1.9573 404.6015 405.1624 0.0869 -1.0000 -1.0000 3558096 1594254934.60 151.4726 59.9992 32.0000 1.9555 1.9578 404.4682 405.0277 0.0868 -1.0000 -1.0000 3558175 1594254934.70 151.4726 59.9992 32.0000 1.9555 1.9577 404.3540 404.9143 0.0869 -1.0000 -1.0000 3558549 1594254934.80 151.4726 59.9992 32.0000 1.9563 1.9585 404.3006 404.8613 0.0869 -1.0000 -1.0000 3558612 1594254934.90 151.4726 59.9992 32.0000 1.9556 1.9578 404.4107 404.9702 0.0868 -1.0000 -1.0000 3558690 1594254935.00 151.4726 59.9992 32.0000 1.9552 1.9574 404.5328 405.0930 0.0869 -1.0000 -1.0000 3558752 1594254935.10 151.4726 59.9992 32.0000 1.9547 1.9569 404.6124 405.1742 0.0871 -1.0000 -1.0000 3558815 1594254935.20 151.4726 59.9992 32.0000 1.9559 1.9582 404.5072 405.0691 0.0871 -1.0000 -1.0000 3559252 1594254935.30 151.4726 59.9992 32.0000 1.9558 1.9581 404.3080 404.8687 0.0869 -1.0000 -1.0000 3559315 1594254935.40 151.4726 59.9992 32.0000 1.9557 1.9579 404.4925 405.0529 0.0869 -1.0000 -1.0000 3559377 1594254935.50 151.4726 59.9992 32.0000 1.9549 1.9571 404.5877 405.1482 0.0869 -1.0000 -1.0000 3559440 1594254935.60 151.4726 59.9992 32.0000 1.9557 1.9579 404.5138 405.0740 0.0869 -1.0000 -1.0000 3559502 1594254935.70 151.4821 59.9992 32.0000 1.9562 1.9584 404.3537 404.9139 0.0869 -1.0000 -1.0000 3559783 1594254935.80 151.4821 59.9992 32.0000 1.9566 1.9588 404.3172 404.8776 0.0870 -1.0000 -1.0000 3559861 1594254935.90 151.4821 59.9992 32.0000 1.9555 1.9577 404.5100 405.0710 0.0870 -1.0000 -1.0000 3559924 1594254936.00 151.4821 59.9992 32.0000 1.9554 1.9576 404.5276 405.0881 0.0869 -1.0000 -1.0000 3559986 1594254936.10 151.4821 59.9992 32.0000 1.9557 1.9579 404.5302 405.0908 0.0869 -1.0000 -1.0000 3600049 1594254936.20 151.5080 59.9992 32.0000 1.9556 1.9579 404.3334 404.8937 0.0870 -1.0000 -1.0000 3600283 1594254936.30 151.5437 59.9992 32.0000 1.9557 1.9579 404.2988 404.8590 0.0869 -1.0000 -1.0000 3600346 1594254936.40 151.5414 59.9992 32.0000 1.9553 1.9576 404.2840 404.8450 0.0870 -1.0000 -1.0000 3600424 1594254936.50 151.5324 59.9992 32.0000 1.9550 1.9573 404.3478 404.9085 0.0870 -1.0000 -1.0000 3600486 1594254936.60 151.5324 59.9992 32.0000 1.9559 1.9581 404.3982 404.9589 0.0870 -1.0000 -1.0000 3600549 1594254936.70 151.5324 59.9992 32.0000 1.9549 1.9571 404.3288 404.8904 0.0870 -1.0000 -1.0000 3600752 1594254936.80 151.5324 59.9992 32.0000 1.9552 1.9575 404.3652 404.9248 0.0868 -1.0000 -1.0000 3600814 1594254936.90 151.5388 59.9992 32.0000 1.9554 1.9577 404.3301 404.8906 0.0870 -1.0000 -1.0000 3600892 1594254937.00 151.5388 59.9992 32.0000 1.9551 1.9573 404.4481 405.0090 0.0869 -1.0000 -1.0000 3600955 1594254937.10 151.5388 59.9992 32.0000 1.9547 1.9570 404.5058 405.0661 0.0869 -1.0000 -1.0000 3601017 1594254937.20 151.5388 59.9992 32.0000 1.9543 1.9565 404.4597 405.0207 0.0870 -1.0000 -1.0000 3601252 1594254937.30 151.5670 59.9992 32.0000 1.9552 1.9574 404.4453 405.0056 0.0870 -1.0000 -1.0000 3601314 1594254937.40 151.5902 59.9992 32.0000 1.9556 1.9578 404.3427 404.9039 0.0871 -1.0000 -1.0000 3601377 1594254937.50 151.5902 59.9992 32.0000 1.9557 1.9579 404.3201 404.8812 0.0871 -1.0000 -1.0000 3601455 1594254937.60 151.5902 59.9992 32.0000 1.9555 1.9577 404.4805 405.0413 0.0870 -1.0000 -1.0000 3601517 1594254937.70 151.5902 59.9992 32.0000 1.9558 1.9580 404.4095 404.9700 0.0869 -1.0000 -1.0000 3601580 1594254937.80 151.5902 59.9992 32.0000 1.9558 1.9580 404.2799 404.8407 0.0871 -1.0000 -1.0000 3602283 1594254937.90 151.5476 59.9992 32.0000 1.9554 1.9576 404.4516 405.0131 0.0871 -1.0000 -1.0000 3602345 1594254938.00 151.5476 59.9992 32.0000 1.9546 1.9569 404.5174 405.0784 0.0870 -1.0000 -1.0000 3602408 1594254938.10 151.5476 59.9992 32.0000 1.9550 1.9572 404.4448 405.0053 0.0869 -1.0000 -1.0000 3602486 1594254938.20 151.5476 59.9992 32.0000 1.9562 1.9585 404.3310 404.8914 0.0870 -1.0000 -1.0000 3602548 1594254938.30 151.5476 59.9992 32.0000 1.9558 1.9581 404.2459 404.8062 0.0869 -1.0000 -1.0000 3602689 1594254938.40 151.5476 59.9992 32.0000 1.9556 1.9578 404.3449 404.9044 0.0868 -1.0000 -1.0000 3602767 1594254938.50 151.5363 59.9992 32.0000 1.9551 1.9573 404.4945 405.0549 0.0869 -1.0000 -1.0000 3602830 1594254938.60 151.5363 59.9992 32.0000 1.9548 1.9570 404.6799 405.2411 0.0870 -1.0000 -1.0000 3602908 1594254938.70 151.5363 59.9992 32.0000 1.9548 1.9571 404.4364 404.9969 0.0869 -1.0000 -1.0000 3602970 1594254938.80 151.5363 59.9992 32.0000 1.9557 1.9579 404.3960 404.9558 0.0868 -1.0000 -1.0000 3603033 1594254938.90 151.5363 59.9992 32.0000 1.9555 1.9577 404.4627 405.0228 0.0869 -1.0000 -1.0000 3603111 1594254939.00 151.5289 59.9992 32.0000 1.9549 1.9571 404.6282 405.1889 0.0869 -1.0000 -1.0000 3603173 1594254939.10 151.4915 59.9992 32.0000 1.9550 1.9572 404.5286 405.0890 0.0869 -1.0000 -1.0000 3603236 1594254939.20 151.4915 59.9992 32.0000 1.9556 1.9578 404.3560 404.9152 0.0867 -1.0000 -1.0000 3603298 1594254939.30 151.4915 59.9992 32.0000 1.9564 1.9587 404.3521 404.9127 0.0870 -1.0000 -1.0000 3603361 1594254939.40 151.4915 59.9992 32.0000 1.9558 1.9580 404.3853 404.9466 0.0870 -1.0000 -1.0000 3603423 1594254939.50 151.4915 59.9992 32.0000 1.9547 1.9570 404.4062 404.9665 0.0869 -1.0000 -1.0000 3603501 1594254939.60 151.5565 59.9999 32.0000 1.9546 1.9568 404.5471 405.1075 0.0869 -1.0000 -1.0000 3603564 1594254939.70 151.5565 59.9999 32.0000 1.9551 1.9573 404.5243 405.0847 0.0869 -1.0000 -1.0000 3603626 1594254939.80 151.5565 59.9999 32.0000 1.9561 1.9583 404.3737 404.9343 0.0869 -1.0000 -1.0000 3603767 1594254939.90 151.5565 59.9999 32.0000 1.9563 1.9586 404.3915 404.9517 0.0869 -1.0000 -1.0000 3603830 1594254940.00 151.5565 59.9999 32.0000 1.9544 1.9567 404.5846 405.1457 0.0870 -1.0000 -1.0000 3603892 1594254940.10 151.5565 59.9999 32.0000 1.9556 1.9578 404.5543 405.1156 0.0870 -1.0000 -1.0000 3603954 1594254940.20 151.5565 59.9999 32.0000 1.9563 1.9585 404.4497 405.0096 0.0868 -1.0000 -1.0000 3604017 1594254940.30 151.5565 59.9999 32.0000 1.9564 1.9587 404.3970 404.9573 0.0870 -1.0000 -1.0000 3604095 1594254940.40 151.5565 59.9999 32.0000 1.9563 1.9586 404.4196 404.9804 0.0870 -1.0000 -1.0000 3604282 1594254940.50 151.5565 59.9999 32.0000 1.9554 1.9577 404.5928 405.1532 0.0869 -1.0000 -1.0000 3604345 1594254940.60 151.5565 59.9999 32.0000 1.9555 1.9577 404.6413 405.2019 0.0870 -1.0000 -1.0000 3604408 1594254940.70 151.4510 59.9999 32.0000 1.9560 1.9583 404.6063 405.1679 0.0871 -1.0000 -1.0000 3604470 1594254940.80 151.4510 59.9999 32.0000 1.9567 1.9589 404.3386 404.8989 0.0869 -1.0000 -1.0000 3604532 1594254940.90 151.4510 59.9999 32.0000 1.9565 1.9587 404.3773 404.9367 0.0868 -1.0000 -1.0000 3604767 1594254941.00 151.4510 59.9999 32.0000 1.9557 1.9580 404.3888 404.9491 0.0869 -1.0000 -1.0000 3604829 1594254941.10 151.4510 59.9999 32.0000 1.9554 1.9576 404.4616 405.0222 0.0870 -1.0000 -1.0000 3604891 1594254941.20 151.4510 59.9999 32.0000 1.9562 1.9585 404.4233 404.9840 0.0870 -1.0000 -1.0000 3604970 1594254941.30 151.4493 59.9999 32.0000 1.9563 1.9586 404.3883 404.9494 0.0870 -1.0000 -1.0000 3605048 1594254941.40 151.4014 59.9999 32.0000 1.9556 1.9578 404.4704 405.0314 0.0870 -1.0000 -1.0000 3605282 1594254941.50 151.4014 59.9999 32.0000 1.9551 1.9573 404.5593 405.1203 0.0870 -1.0000 -1.0000 3605360 1594254941.60 151.4014 59.9999 32.0000 1.9550 1.9572 404.6182 405.1794 0.0870 -1.0000 -1.0000 3605423 1594254941.70 151.4014 59.9999 32.0000 1.9544 1.9567 404.5745 405.1358 0.0870 -1.0000 -1.0000 3605485 1594254941.80 151.4014 59.9999 32.0000 1.9555 1.9578 404.4901 405.0513 0.0870 -1.0000 -1.0000 3605548 1594254941.90 151.4576 59.9999 32.0000 1.9563 1.9585 404.4031 404.9640 0.0870 -1.0000 -1.0000 3605891 1594254942.00 151.4576 59.9999 32.0000 1.9555 1.9578 404.4659 405.0267 0.0869 -1.0000 -1.0000 3605954 1594254942.10 151.4576 59.9999 32.0000 1.9548 1.9570 404.5517 405.1123 0.0869 -1.0000 -1.0000 3606032 1594254942.20 151.4576 59.9999 32.0000 1.9547 1.9569 404.4523 405.0124 0.0868 -1.0000 -1.0000 3606094 1594254942.30 151.4576 59.9999 32.0000 1.9547 1.9569 404.3473 404.9071 0.0869 -1.0000 -1.0000 3606157 1594254942.40 151.4558 59.9999 32.0000 1.9554 1.9576 404.3166 404.8762 0.0869 -1.0000 -1.0000 3606985 1594254942.50 151.4356 59.9999 32.0000 1.9554 1.9576 404.4479 405.0089 0.0870 -1.0000 -1.0000 3607063 1594254942.60 151.4356 59.9999 32.0000 1.9550 1.9572 404.5622 405.1237 0.0870 -1.0000 -1.0000 3607125 1594254942.70 151.4356 59.9999 32.0000 1.9555 1.9577 404.5294 405.0897 0.0869 -1.0000 -1.0000 3607188 1594254942.80 151.4356 59.9999 32.0000 1.9552 1.9574 404.3602 404.9213 0.0869 -1.0000 -1.0000 3607250 1594254942.90 151.4356 59.9999 32.0000 1.9554 1.9577 404.4641 405.0237 0.0868 -1.0000 -1.0000 3607328 1594254943.00 151.5100 59.9999 32.0000 1.9557 1.9579 404.4133 404.9745 0.0870 -1.0000 -1.0000 3607391 1594254943.10 151.5100 59.9999 32.0000 1.9556 1.9578 404.5265 405.0871 0.0869 -1.0000 -1.0000 3607453 1594254943.20 151.5100 59.9999 32.0000 1.9549 1.9571 404.5619 405.1230 0.0870 -1.0000 -1.0000 3607531 1594254943.30 151.5100 59.9999 32.0000 1.9552 1.9574 404.5598 405.1201 0.0869 -1.0000 -1.0000 3607594 1594254943.40 151.5100 59.9999 32.0000 1.9557 1.9579 404.3473 404.9078 0.0869 -1.0000 -1.0000 3607656 1594254943.50 151.5428 59.9999 32.0000 1.9561 1.9583 404.4214 404.9824 0.0871 -1.0000 -1.0000 3607719 1594254943.60 151.5679 59.9999 32.0000 1.9545 1.9567 404.4784 405.0391 0.0869 -1.0000 -1.0000 3607781 1594254943.70 151.5679 59.9999 32.0000 1.9547 1.9569 404.5707 405.1313 0.0869 -1.0000 -1.0000 3607860 1594254943.80 151.5679 59.9999 32.0000 1.9546 1.9569 404.5022 405.0624 0.0869 -1.0000 -1.0000 3607922 1594254943.90 151.5679 59.9999 32.0000 1.9551 1.9574 404.3693 404.9298 0.0870 -1.0000 -1.0000 3607985 1594254944.00 151.5679 59.9999 32.0000 1.9555 1.9577 404.3091 404.8698 0.0870 -1.0000 -1.0000 3608047 1594254944.10 151.5491 59.9999 32.0000 1.9554 1.9577 404.3847 404.9455 0.0870 -1.0000 -1.0000 3608125 1594254944.20 151.5491 59.9999 32.0000 1.9544 1.9567 404.4592 405.0200 0.0870 -1.0000 -1.0000 3608188 1594254944.30 151.5491 59.9999 32.0000 1.9547 1.9570 404.5724 405.1340 0.0871 -1.0000 -1.0000 3608250 1594254944.40 151.5491 59.9999 32.0000 1.9553 1.9575 404.5835 405.1445 0.0870 -1.0000 -1.0000 3608328 1594254944.50 151.5491 59.9999 32.0000 1.9558 1.9581 404.3202 404.8811 0.0870 -1.0000 -1.0000 3608391 1594254944.60 151.5491 59.9999 32.0000 1.9553 1.9575 404.4783 405.0390 0.0869 -1.0000 -1.0000 3608453 1594254944.70 151.5778 59.9996 32.0000 1.9554 1.9576 404.5189 405.0800 0.0871 -1.0000 -1.0000 3608516 1594254944.80 151.5795 59.9996 32.0000 1.9552 1.9574 404.5583 405.1190 0.0869 -1.0000 -1.0000 3608594 1594254944.90 151.5795 59.9996 32.0000 1.9557 1.9579 404.4023 404.9628 0.0869 -1.0000 -1.0000 3608656 1594254945.00 151.5795 59.9996 32.0000 1.9561 1.9584 404.3641 404.9240 0.0869 -1.0000 -1.0000 3608750 1594254945.10 151.5795 59.9996 32.0000 1.9558 1.9580 404.3996 404.9605 0.0870 -1.0000 -1.0000 3608812 1594254945.20 151.5824 59.9996 32.0000 1.9555 1.9577 404.4331 404.9935 0.0870 -1.0000 -1.0000 3608891 1594254945.30 151.5937 59.9996 32.0000 1.9553 1.9575 404.5893 405.1508 0.0870 -1.0000 -1.0000 3608953 1594254945.40 151.5937 59.9996 32.0000 1.9558 1.9581 404.5581 405.1184 0.0869 -1.0000 -1.0000 3609016 1594254945.50 151.5937 59.9996 32.0000 1.9556 1.9579 404.4057 404.9655 0.0869 -1.0000 -1.0000 3609531 1594254945.60 151.5937 59.9996 32.0000 1.9557 1.9579 404.3882 404.9481 0.0868 -1.0000 -1.0000 3609594 1594254945.70 151.5937 59.9996 32.0000 1.9552 1.9574 404.4985 405.0585 0.0869 -1.0000 -1.0000 3609656 1594254945.80 151.5903 59.9996 32.0000 1.9549 1.9571 404.6029 405.1633 0.0869 -1.0000 -1.0000 3609734 1594254945.90 151.4974 59.9996 32.0000 1.9550 1.9573 404.4804 405.0408 0.0868 -1.0000 -1.0000 3609797 1594254946.00 151.4974 59.9996 32.0000 1.9563 1.9586 404.3820 404.9426 0.0870 -1.0000 -1.0000 3609859 1594254946.10 151.4974 59.9996 32.0000 1.9557 1.9579 404.4402 405.0008 0.0869 -1.0000 -1.0000 3609922 1594254946.20 151.4974 59.9996 32.0000 1.9557 1.9579 404.4013 404.9618 0.0870 -1.0000 -1.0000 3609984 1594254946.30 151.4974 59.9996 32.0000 1.9547 1.9570 404.4794 405.0385 0.0867 -1.0000 -1.0000 3610047 1594254946.40 151.4375 59.9996 32.0000 1.9547 1.9569 404.4858 405.0459 0.0869 -1.0000 -1.0000 3610125 1594254946.50 151.4375 59.9996 32.0000 1.9552 1.9575 404.4494 405.0102 0.0869 -1.0000 -1.0000 3610297 1594254946.60 151.4375 59.9996 32.0000 1.9559 1.9581 404.3409 404.9021 0.0871 -1.0000 -1.0000 3610375 1594254946.70 151.4375 59.9996 32.0000 1.9558 1.9580 404.3885 404.9501 0.0870 -1.0000 -1.0000 3610437 1594254946.80 151.4375 59.9996 32.0000 1.9549 1.9571 404.5920 405.1526 0.0870 -1.0000 -1.0000 3610500 1594254946.90 151.4605 59.9996 32.0000 1.9545 1.9568 404.5415 405.1021 0.0869 -1.0000 -1.0000 3610578 1594254947.00 151.5098 59.9996 32.0000 1.9551 1.9573 404.5315 405.0927 0.0870 -1.0000 -1.0000 3610999 1594254947.10 151.5098 59.9996 32.0000 1.9566 1.9589 404.4220 404.9822 0.0869 -1.0000 -1.0000 3611062 1594254947.20 151.5098 59.9996 32.0000 1.9564 1.9586 404.3848 404.9440 0.0867 -1.0000 -1.0000 3611124 1594254947.30 151.5098 59.9996 32.0000 1.9560 1.9582 404.4533 405.0136 0.0869 -1.0000 -1.0000 3611187 1594254947.40 151.5098 59.9996 32.0000 1.9563 1.9586 404.4822 405.0432 0.0871 -1.0000 -1.0000 3611249 1594254947.50 151.5098 59.9996 32.0000 1.9555 1.9577 404.5101 405.0706 0.0869 -1.0000 -1.0000 3611499 1594254947.60 151.5062 59.9996 32.0000 1.9554 1.9577 404.5450 405.1053 0.0868 -1.0000 -1.0000 3611562 1594254947.70 151.5062 59.9996 32.0000 1.9557 1.9579 404.4090 404.9688 0.0869 -1.0000 -1.0000 3611625 1594254947.80 151.5062 59.9996 32.0000 1.9564 1.9586 404.4162 404.9761 0.0868 -1.0000 -1.0000 3611703 1594254947.90 151.5062 59.9996 32.0000 1.9550 1.9572 404.5876 405.1471 0.0868 -1.0000 -1.0000 3611765 1594254948.00 151.5062 59.9996 32.0000 1.9556 1.9579 404.6559 405.2167 0.0869 -1.0000 -1.0000 3612015 1594254948.10 151.4986 59.9996 32.0000 1.9557 1.9579 404.6429 405.2040 0.0870 -1.0000 -1.0000 3612078 1594254948.20 151.4741 59.9996 32.0000 1.9561 1.9584 404.4861 405.0462 0.0869 -1.0000 -1.0000 3612140 1594254948.30 151.4741 59.9996 32.0000 1.9564 1.9586 404.3304 404.8903 0.0868 -1.0000 -1.0000 3612203 1594254948.40 151.4741 59.9996 32.0000 1.9561 1.9583 404.4492 405.0100 0.0870 -1.0000 -1.0000 3612281 1594254948.50 151.4741 59.9996 32.0000 1.9557 1.9579 404.5162 405.0765 0.0869 -1.0000 -1.0000 3612343 1594254948.60 151.4741 59.9996 32.0000 1.9548 1.9571 404.5756 405.1363 0.0869 -1.0000 -1.0000 3612421 1594254948.70 151.4883 59.9996 32.0000 1.9546 1.9569 404.5092 405.0699 0.0869 -1.0000 -1.0000 3612483 1594254948.80 151.4883 59.9996 32.0000 1.9554 1.9577 404.3211 404.8823 0.0871 -1.0000 -1.0000 3612546 1594254948.90 151.4883 59.9996 32.0000 1.9558 1.9580 404.4462 405.0074 0.0870 -1.0000 -1.0000 3612624 1594254949.00 151.4883 59.9996 32.0000 1.9555 1.9577 404.5091 405.0706 0.0871 -1.0000 -1.0000 3612687 1594254949.10 151.4883 59.9996 32.0000 1.9559 1.9581 404.4934 405.0552 0.0871 -1.0000 -1.0000 3612780 1594254949.20 151.5156 59.9996 32.0000 1.9560 1.9583 404.4526 405.0130 0.0869 -1.0000 -1.0000 3612843 1594254949.30 151.5289 59.9996 32.0000 1.9559 1.9582 404.4198 404.9800 0.0869 -1.0000 -1.0000 3612905 1594254949.40 151.5289 59.9996 32.0000 1.9550 1.9572 404.5854 405.1460 0.0869 -1.0000 -1.0000 3612968 1594254949.50 151.5289 59.9996 32.0000 1.9552 1.9574 404.5556 405.1170 0.0870 -1.0000 -1.0000 3613046 1594254949.60 151.5289 59.9996 32.0000 1.9562 1.9584 404.5172 405.0771 0.0868 -1.0000 -1.0000 3613780 1594254949.70 151.5289 59.9996 32.0000 1.9553 1.9575 404.4065 404.9669 0.0870 -1.0000 -1.0000 3613858 1594254949.80 151.5258 59.9994 32.0000 1.9549 1.9571 404.3991 404.9603 0.0870 -1.0000 -1.0000 3613921 1594254949.90 151.5258 59.9994 32.0000 1.9551 1.9574 404.5386 405.0997 0.0870 -1.0000 -1.0000 3613983 1594254950.00 151.5258 59.9994 32.0000 1.9546 1.9569 404.5908 405.1520 0.0870 -1.0000 -1.0000 3614046 1594254950.10 151.5258 59.9994 32.0000 1.9546 1.9569 404.6037 405.1650 0.0870 -1.0000 -1.0000 3614124 1594254950.20 151.5258 59.9994 32.0000 1.9553 1.9575 404.3617 404.9225 0.0870 -1.0000 -1.0000 3614186 1594254950.30 151.5258 59.9994 32.0000 1.9548 1.9570 404.3750 404.9354 0.0869 -1.0000 -1.0000 3614249 1594254950.40 151.5130 59.9994 32.0000 1.9550 1.9573 404.4514 405.0122 0.0870 -1.0000 -1.0000 3614311 1594254950.50 151.5066 59.9994 32.0000 1.9545 1.9567 404.6083 405.1701 0.0871 -1.0000 -1.0000 3614374 1594254950.60 151.5066 59.9994 32.0000 1.9545 1.9568 404.5227 405.0838 0.0870 -1.0000 -1.0000 3614452 1594254950.70 151.5066 59.9994 32.0000 1.9551 1.9574 404.3407 404.9024 0.0870 -1.0000 -1.0000 3614514 1594254950.80 151.5066 59.9994 32.0000 1.9544 1.9567 404.3329 404.8927 0.0869 -1.0000 -1.0000 3614577 1594254950.90 151.5066 59.9994 32.0000 1.9547 1.9570 404.4496 405.0101 0.0869 -1.0000 -1.0000 3614655 1594254951.00 151.4507 59.9994 32.0000 1.9545 1.9567 404.4933 405.0545 0.0870 -1.0000 -1.0000 3614717 1594254951.10 151.4507 59.9994 32.0000 1.9547 1.9570 404.4795 405.0403 0.0869 -1.0000 -1.0000 3615045 1594254951.20 151.4507 59.9994 32.0000 1.9552 1.9574 404.4448 405.0063 0.0872 -1.0000 -1.0000 3615124 1594254951.30 151.4507 59.9994 32.0000 1.9544 1.9567 404.4272 404.9888 0.0871 -1.0000 -1.0000 3615186 1594254951.40 151.4507 59.9994 32.0000 1.9543 1.9566 404.4982 405.0597 0.0871 -1.0000 -1.0000 3615248 1594254951.50 151.4414 59.9994 32.0000 1.9550 1.9572 404.5548 405.1167 0.0871 -1.0000 -1.0000 3615327 1594254951.60 151.4307 59.9994 32.0000 1.9547 1.9569 404.4436 405.0055 0.0871 -1.0000 -1.0000 3615748 1594254951.70 151.4307 59.9994 32.0000 1.9554 1.9576 404.3185 404.8790 0.0870 -1.0000 -1.0000 3615811 1594254951.80 151.4307 59.9994 32.0000 1.9548 1.9571 404.3635 404.9246 0.0870 -1.0000 -1.0000 3615889 1594254951.90 151.4307 59.9994 32.0000 1.9547 1.9569 404.3864 404.9465 0.0869 -1.0000 -1.0000 3615951 1594254952.00 151.4307 59.9994 32.0000 1.9542 1.9564 404.4728 405.0341 0.0871 -1.0000 -1.0000 3616014 1594254952.10 151.4307 59.9994 32.0000 1.9545 1.9567 404.5594 405.1205 0.0869 -1.0000 -1.0000 3616154 1594254952.20 151.5254 59.9994 32.0000 1.9545 1.9567 404.5124 405.0743 0.0871 -1.0000 -1.0000 3616233 1594254952.30 151.5254 59.9994 32.0000 1.9551 1.9573 404.4270 404.9876 0.0869 -1.0000 -1.0000 3616295 1594254952.40 151.5254 59.9994 32.0000 1.9556 1.9579 404.4079 404.9688 0.0871 -1.0000 -1.0000 3616358 1594254952.50 151.5254 59.9994 32.0000 1.9554 1.9576 404.5362 405.0970 0.0869 -1.0000 -1.0000 3616420 1594254952.60 151.5254 59.9994 32.0000 1.9540 1.9562 404.6003 405.1613 0.0870 -1.0000 -1.0000 3616529 1594254952.70 151.4586 59.9994 32.0000 1.9554 1.9577 404.5595 405.1204 0.0870 -1.0000 -1.0000 3616592 1594254952.80 151.4388 59.9994 32.0000 1.9555 1.9578 404.3232 404.8844 0.0870 -1.0000 -1.0000 3616654 1594254952.90 151.4388 59.9994 32.0000 1.9557 1.9579 404.2960 404.8560 0.0870 -1.0000 -1.0000 3616717 1594254953.00 151.4388 59.9994 32.0000 1.9556 1.9579 404.4292 404.9902 0.0870 -1.0000 -1.0000 3616779 1594254953.10 151.4388 59.9994 32.0000 1.9554 1.9576 404.5780 405.1388 0.0870 -1.0000 -1.0000 3616842 1594254953.20 151.4411 59.9994 32.0000 1.9554 1.9576 404.5629 405.1241 0.0870 -1.0000 -1.0000 3617060 1594254953.30 151.4739 59.9994 32.0000 1.9559 1.9581 404.4293 404.9897 0.0870 -1.0000 -1.0000 3617123 1594254953.40 151.4739 59.9994 32.0000 1.9562 1.9585 404.3707 404.9312 0.0869 -1.0000 -1.0000 3617186 1594254953.50 151.4739 59.9994 32.0000 1.9566 1.9589 404.3421 404.9032 0.0870 -1.0000 -1.0000 3617248 1594254953.60 151.4739 59.9994 32.0000 1.9552 1.9574 404.5903 405.1513 0.0869 -1.0000 -1.0000 3617310 1594254953.70 151.4739 59.9994 32.0000 1.9562 1.9584 404.4353 404.9954 0.0869 -1.0000 -1.0000 3617498 1594254953.80 151.4739 59.9994 32.0000 1.9564 1.9586 404.3613 404.9210 0.0869 -1.0000 -1.0000 3617576 1594254953.90 151.4310 59.9994 32.0000 1.9559 1.9581 404.3534 404.9141 0.0870 -1.0000 -1.0000 3617638 1594254954.00 151.4310 59.9994 32.0000 1.9556 1.9578 404.4840 405.0439 0.0867 -1.0000 -1.0000 3617701 1594254954.10 151.4310 59.9994 32.0000 1.9550 1.9573 404.5689 405.1293 0.0869 -1.0000 -1.0000 3617764 1594254954.20 151.4310 59.9994 32.0000 1.9545 1.9567 404.5307 405.0915 0.0870 -1.0000 -1.0000 3617826 1594254954.30 151.4310 59.9994 32.0000 1.9553 1.9575 404.4514 405.0118 0.0869 -1.0000 -1.0000 3617888 1594254954.40 151.5157 59.9994 32.0000 1.9558 1.9581 404.4088 404.9682 0.0868 -1.0000 -1.0000 3617967 1594254954.50 151.5157 59.9994 32.0000 1.9565 1.9587 404.2984 404.8585 0.0869 -1.0000 -1.0000 3618029 1594254954.60 151.5157 59.9994 32.0000 1.9563 1.9585 404.3639 404.9236 0.0868 -1.0000 -1.0000 3618107 1594254954.70 151.5157 59.9994 32.0000 1.9556 1.9579 404.4722 405.0323 0.0869 -1.0000 -1.0000 3618779 1594254954.80 151.5157 59.9994 32.0000 1.9563 1.9585 404.4552 405.0163 0.0870 -1.0000 -1.0000 3618841 1594254954.90 151.4941 59.9994 32.0000 1.9562 1.9585 404.3936 404.9545 0.0870 -1.0000 -1.0000 3618919 1594254955.00 151.4778 59.9994 32.0000 1.9557 1.9579 404.4161 404.9763 0.0869 -1.0000 -1.0000 3618982 1594254955.10 151.4778 59.9994 32.0000 1.9549 1.9572 404.5499 405.1100 0.0869 -1.0000 -1.0000 3619044 1594254955.20 151.4778 59.9994 32.0000 1.9546 1.9568 404.4679 405.0282 0.0869 -1.0000 -1.0000 3619123 1594254955.30 151.4778 59.9994 32.0000 1.9545 1.9567 404.5683 405.1287 0.0869 -1.0000 -1.0000 3619185 1594254955.40 151.4778 59.9994 32.0000 1.9556 1.9579 404.4284 404.9884 0.0869 -1.0000 -1.0000 3619247 1594254955.50 151.4994 59.9994 32.0000 1.9557 1.9579 404.3171 404.8771 0.0868 -1.0000 -1.0000 3619326 1594254955.60 151.4994 59.9994 32.0000 1.9556 1.9578 404.4300 404.9903 0.0869 -1.0000 -1.0000 3619388 1594254955.70 151.4994 59.9994 32.0000 1.9553 1.9575 404.5202 405.0807 0.0869 -1.0000 -1.0000 3619576 1594254955.80 151.4994 59.9994 32.0000 1.9555 1.9578 404.4510 405.0111 0.0869 -1.0000 -1.0000 3619638 1594254955.90 151.4994 59.9994 32.0000 1.9567 1.9589 404.3949 404.9554 0.0870 -1.0000 -1.0000 3619701 1594254956.00 151.5315 59.9994 32.0000 1.9563 1.9585 404.3670 404.9267 0.0868 -1.0000 -1.0000 3619779 1594254956.10 151.5381 59.9994 32.0000 1.9556 1.9578 404.4652 405.0251 0.0868 -1.0000 -1.0000 3619841 1594254956.20 151.5381 59.9994 32.0000 1.9548 1.9571 404.5640 405.1243 0.0869 -1.0000 -1.0000 3619904 1594254956.30 151.5381 59.9994 32.0000 1.9547 1.9570 404.5497 405.1111 0.0871 -1.0000 -1.0000 3619997 1594254956.40 151.5381 59.9994 32.0000 1.9566 1.9589 404.4821 405.0436 0.0871 -1.0000 -1.0000 3620076 1594254956.50 151.5381 59.9994 32.0000 1.9551 1.9573 404.3845 404.9444 0.0868 -1.0000 -1.0000 3620138 1594254956.60 151.5714 59.9994 32.0000 1.9555 1.9577 404.4617 405.0214 0.0868 -1.0000 -1.0000 3620216 1594254956.70 151.5714 59.9994 32.0000 1.9545 1.9568 404.5923 405.1526 0.0869 -1.0000 -1.0000 3620279 1594254956.80 151.5714 59.9994 32.0000 1.9546 1.9568 404.5857 405.1455 0.0868 -1.0000 -1.0000 3620513 1594254956.90 151.5714 59.9994 32.0000 1.9552 1.9574 404.5152 405.0753 0.0868 -1.0000 -1.0000 3620591 1594254957.00 151.5714 59.9994 32.0000 1.9550 1.9572 404.3871 404.9468 0.0868 -1.0000 -1.0000 3620653 1594254957.10 151.5779 59.9994 32.0000 1.9553 1.9575 404.4022 404.9627 0.0870 -1.0000 -1.0000 3620716 1594254957.20 151.5780 59.9994 32.0000 1.9544 1.9566 404.4116 404.9719 0.0869 -1.0000 -1.0000 3620778 1594254957.30 151.5780 59.9994 32.0000 1.9547 1.9569 404.4730 405.0327 0.0868 -1.0000 -1.0000 3621013 1594254957.40 151.5780 59.9994 32.0000 1.9555 1.9577 404.3951 404.9555 0.0870 -1.0000 -1.0000 3621075 1594254957.50 151.5780 59.9994 32.0000 1.9554 1.9577 404.3542 404.9163 0.0870 -1.0000 -1.0000 3621138 1594254957.60 151.5734 59.9994 32.0000 1.9551 1.9573 404.3585 404.9177 0.0868 -1.0000 -1.0000 3621216 1594254957.70 151.5463 59.9994 32.0000 1.9550 1.9572 404.4916 405.0518 0.0869 -1.0000 -1.0000 3621278 1594254957.80 151.5463 59.9994 32.0000 1.9541 1.9563 404.5754 405.1360 0.0868 -1.0000 -1.0000 3621559 1594254957.90 151.5463 59.9994 32.0000 1.9545 1.9567 404.5211 405.0811 0.0869 -1.0000 -1.0000 3621622 1594254958.00 151.5463 59.9994 32.0000 1.9553 1.9576 404.4617 405.0221 0.0869 -1.0000 -1.0000 3621685 1594254958.10 151.5463 59.9994 32.0000 1.9556 1.9578 404.4461 405.0063 0.0869 -1.0000 -1.0000 3621763 1594254958.20 151.5147 59.9994 32.0000 1.9544 1.9566 404.4758 405.0362 0.0870 -1.0000 -1.0000 3621825 1594254958.30 151.5147 59.9994 32.0000 1.9548 1.9571 404.5078 405.0686 0.0869 -1.0000 -1.0000 3622247 1594254958.40 151.5147 59.9994 32.0000 1.9556 1.9578 404.4331 404.9932 0.0868 -1.0000 -1.0000 3622325 1594254958.50 151.5147 59.9994 32.0000 1.9560 1.9582 404.3594 404.9186 0.0868 -1.0000 -1.0000 3622387 1594254958.60 151.5147 59.9994 32.0000 1.9556 1.9578 404.3944 404.9555 0.0871 -1.0000 -1.0000 3622450 1594254958.70 151.4675 59.9994 32.0000 1.9553 1.9576 404.4945 405.0551 0.0869 -1.0000 -1.0000 3622528 1594254958.80 151.4575 59.9994 32.0000 1.9550 1.9572 404.5234 405.0841 0.0870 -1.0000 -1.0000 3622825 1594254958.90 151.4575 59.9994 32.0000 1.9557 1.9580 404.3618 404.9224 0.0870 -1.0000 -1.0000 3622903 1594254959.00 151.4575 59.9994 32.0000 1.9561 1.9584 404.3522 404.9134 0.0871 -1.0000 -1.0000 3622965 1594254959.10 151.4575 59.9994 32.0000 1.9562 1.9584 404.4214 404.9819 0.0869 -1.0000 -1.0000 3623059 1594254959.20 151.4575 59.9994 32.0000 1.9545 1.9567 404.4857 405.0464 0.0870 -1.0000 -1.0000 3623137 1594254959.30 151.4636 59.9994 32.0000 1.9555 1.9578 404.4121 404.9728 0.0869 -1.0000 -1.0000 3623200 1594254959.40 151.4636 59.9994 32.0000 1.9555 1.9577 404.3504 404.9108 0.0869 -1.0000 -1.0000 3623278 1594254959.50 151.4636 59.9994 32.0000 1.9561 1.9583 404.2845 404.8440 0.0868 -1.0000 -1.0000 3623340 1594254959.60 151.4636 59.9994 32.0000 1.9542 1.9565 404.4438 405.0034 0.0868 -1.0000 -1.0000 3623403 1594254959.70 151.4636 59.9994 32.0000 1.9546 1.9569 404.5831 405.1435 0.0869 -1.0000 -1.0000 3623465 1594254959.80 151.4479 59.9991 32.0000 1.9555 1.9577 404.5067 405.0676 0.0870 -1.0000 -1.0000 3623543 1594254959.90 151.4332 59.9988 32.0000 1.9558 1.9580 404.5130 405.0737 0.0869 -1.0000 -1.0000 3623778 1594254960.00 151.4332 59.9988 32.0000 1.9558 1.9581 404.3557 404.9165 0.0870 -1.0000 -1.0000 3623840 1594254960.10 151.4332 59.9988 32.0000 1.9559 1.9581 404.3632 404.9238 0.0870 -1.0000 -1.0000 3623903 1594254960.20 151.4332 59.9988 32.0000 1.9545 1.9568 404.4921 405.0528 0.0869 -1.0000 -1.0000 3623981 1594254960.30 151.4332 59.9988 32.0000 1.9548 1.9570 404.6201 405.1808 0.0869 -1.0000 -1.0000 3624028 1594254960.40 151.4332 59.9988 32.0000 1.9560 1.9582 404.4138 404.9743 0.0868 -1.0000 -1.0000 3624278 1594254960.50 151.4164 59.9988 32.0000 1.9556 1.9579 404.3558 404.9155 0.0869 -1.0000 -1.0000 3624340 1594254960.60 151.4164 59.9988 32.0000 1.9555 1.9577 404.4296 404.9906 0.0870 -1.0000 -1.0000 3624418 1594254960.70 151.4164 59.9988 32.0000 1.9545 1.9567 404.5126 405.0741 0.0870 -1.0000 -1.0000 3624481 1594254960.80 151.4164 59.9988 32.0000 1.9541 1.9563 404.5166 405.0771 0.0870 -1.0000 -1.0000 3624543 1594254960.90 151.4164 59.9988 32.0000 1.9553 1.9575 404.4597 405.0206 0.0869 -1.0000 -1.0000 3624824 1594254961.00 151.4164 59.9988 32.0000 1.9552 1.9575 404.4385 404.9985 0.0869 -1.0000 -1.0000 3624887 1594254961.10 151.4569 59.9988 32.0000 1.9560 1.9583 404.3833 404.9442 0.0870 -1.0000 -1.0000 3624949 1594254961.20 151.4660 59.9988 32.0000 1.9552 1.9574 404.3770 404.9373 0.0869 -1.0000 -1.0000 3625027 1594254961.30 151.4660 59.9988 32.0000 1.9546 1.9568 404.4722 405.0327 0.0870 -1.0000 -1.0000 3625090 1594254961.40 151.4660 59.9988 32.0000 1.9551 1.9573 404.6046 405.1654 0.0869 -1.0000 -1.0000 3625824 1594254961.50 151.4660 59.9988 32.0000 1.9554 1.9577 404.4423 405.0042 0.0872 -1.0000 -1.0000 3625887 1594254961.60 151.4796 59.9988 32.0000 1.9562 1.9584 404.3127 404.8739 0.0870 -1.0000 -1.0000 3625949 1594254961.70 151.5449 59.9988 32.0000 1.9564 1.9586 404.3444 404.9040 0.0868 -1.0000 -1.0000 3626012 1594254961.80 151.5449 59.9988 32.0000 1.9552 1.9574 404.5388 405.0995 0.0870 -1.0000 -1.0000 3626090 1594254961.90 151.5449 59.9988 32.0000 1.9546 1.9568 404.5095 405.0705 0.0870 -1.0000 -1.0000 3626152 1594254962.00 151.5449 59.9988 32.0000 1.9553 1.9575 404.5792 405.1399 0.0869 -1.0000 -1.0000 3626215 1594254962.10 151.5449 59.9988 32.0000 1.9553 1.9575 404.5295 405.0900 0.0869 -1.0000 -1.0000 3626293 1594254962.20 151.5693 59.9988 32.0000 1.9557 1.9580 404.3941 404.9543 0.0869 -1.0000 -1.0000 3626355 1594254962.30 151.5693 59.9988 32.0000 1.9554 1.9576 404.3408 404.9010 0.0870 -1.0000 -1.0000 3626418 1594254962.40 151.5693 59.9988 32.0000 1.9557 1.9580 404.4178 404.9793 0.0871 -1.0000 -1.0000 3626824 1594254962.50 151.5693 59.9988 32.0000 1.9553 1.9576 404.5424 405.1035 0.0870 -1.0000 -1.0000 3626886 1594254962.60 151.5693 59.9988 32.0000 1.9551 1.9574 404.4476 405.0076 0.0868 -1.0000 -1.0000 3626964 1594254962.70 151.5695 59.9988 32.0000 1.9552 1.9574 404.3609 404.9212 0.0870 -1.0000 -1.0000 3627027 1594254962.80 151.5705 59.9988 32.0000 1.9546 1.9568 404.4337 404.9949 0.0871 -1.0000 -1.0000 3627089 1594254962.90 151.5705 59.9988 32.0000 1.9547 1.9569 404.5381 405.0995 0.0870 -1.0000 -1.0000 3627168 1594254963.00 151.5705 59.9988 32.0000 1.9552 1.9575 404.4757 405.0372 0.0871 -1.0000 -1.0000 3627230 1594254963.10 151.5705 59.9988 32.0000 1.9555 1.9577 404.2927 404.8534 0.0870 -1.0000 -1.0000 3627292 1594254963.20 151.5705 59.9988 32.0000 1.9556 1.9578 404.3081 404.8685 0.0869 -1.0000 -1.0000 3627355 1594254963.30 151.5705 59.9988 32.0000 1.9553 1.9576 404.3170 404.8784 0.0871 -1.0000 -1.0000 3627417 1594254963.40 151.6208 59.9988 32.0000 1.9555 1.9577 404.5693 405.1291 0.0868 -1.0000 -1.0000 3627480 1594254963.50 151.6208 59.9988 32.0000 1.9542 1.9564 404.5431 405.1036 0.0869 -1.0000 -1.0000 3628089 1594254963.60 151.6208 59.9988 32.0000 1.9549 1.9572 404.5956 405.1565 0.0870 -1.0000 -1.0000 3628152 1594254963.70 151.6208 59.9988 32.0000 1.9559 1.9581 404.4822 405.0428 0.0869 -1.0000 -1.0000 3628214 1594254963.80 151.6208 59.9988 32.0000 1.9559 1.9581 404.3325 404.8920 0.0868 -1.0000 -1.0000 3628292 1594254963.90 151.5483 59.9988 32.0000 1.9553 1.9575 404.3937 404.9534 0.0868 -1.0000 -1.0000 3628355 1594254964.00 151.4999 59.9988 32.0000 1.9552 1.9574 404.4330 404.9934 0.0870 -1.0000 -1.0000 3628417 1594254964.10 151.4999 59.9988 32.0000 1.9549 1.9571 404.5713 405.1323 0.0870 -1.0000 -1.0000 3628480 1594254964.20 151.4999 59.9988 32.0000 1.9549 1.9571 404.4162 404.9760 0.0868 -1.0000 -1.0000 3628542 1594254964.30 151.4999 59.9988 32.0000 1.9557 1.9580 404.3361 404.8968 0.0870 -1.0000 -1.0000 3628605 1594254964.40 151.4999 59.9988 32.0000 1.9555 1.9578 404.2808 404.8406 0.0868 -1.0000 -1.0000 3628683 1594254964.50 151.5119 59.9988 32.0000 1.9548 1.9571 404.4797 405.0392 0.0868 -1.0000 -1.0000 3628745 1594254964.60 151.5119 59.9988 32.0000 1.9546 1.9568 404.5601 405.1205 0.0869 -1.0000 -1.0000 3628823 1594254964.70 151.5119 59.9988 32.0000 1.9541 1.9564 404.5412 405.1018 0.0869 -1.0000 -1.0000 3628886 1594254964.80 151.5119 59.9988 32.0000 1.9542 1.9564 404.4302 404.9914 0.0870 -1.0000 -1.0000 3628948 1594254964.90 151.5119 59.9988 32.0000 1.9550 1.9573 404.2565 404.8169 0.0870 -1.0000 -1.0000 3629026 1594254965.00 151.5121 59.9988 32.0000 1.9554 1.9576 404.2910 404.8521 0.0871 -1.0000 -1.0000 3629089 1594254965.10 151.5161 59.9988 32.0000 1.9555 1.9577 404.4518 405.0121 0.0869 -1.0000 -1.0000 3629151 1594254965.20 151.5161 59.9988 32.0000 1.9553 1.9576 404.5199 405.0806 0.0870 -1.0000 -1.0000 3629214 1594254965.30 151.5161 59.9988 32.0000 1.9562 1.9584 404.3677 404.9288 0.0870 -1.0000 -1.0000 3629276 1594254965.40 151.5161 59.9988 32.0000 1.9563 1.9585 404.2940 404.8543 0.0869 -1.0000 -1.0000 3629354 1594254965.50 151.5161 59.9988 32.0000 1.9559 1.9582 404.3454 404.9055 0.0869 -1.0000 -1.0000 3629417 1594254965.60 151.5118 59.9988 32.0000 1.9555 1.9577 404.4459 405.0064 0.0869 -1.0000 -1.0000 3629479 1594254965.70 151.4318 59.9988 32.0000 1.9550 1.9572 404.6228 405.1832 0.0869 -1.0000 -1.0000 3629542 1594254965.80 151.4318 59.9988 32.0000 1.9550 1.9573 404.4865 405.0473 0.0870 -1.0000 -1.0000 3629620 1594254965.90 151.4318 59.9988 32.0000 1.9560 1.9583 404.4619 405.0223 0.0869 -1.0000 -1.0000 3629683 1594254966.00 151.4318 59.9988 32.0000 1.9560 1.9582 404.3689 404.9287 0.0868 -1.0000 -1.0000 3630323 1594254966.10 151.4318 59.9988 32.0000 1.9557 1.9579 404.6067 405.1669 0.0868 -1.0000 -1.0000 3630401 1594254966.20 151.4853 59.9988 32.0000 1.9546 1.9568 404.5587 405.1187 0.0869 -1.0000 -1.0000 3630464 1594254966.30 151.4853 59.9988 32.0000 1.9552 1.9574 404.4919 405.0518 0.0868 -1.0000 -1.0000 3630526 1594254966.40 151.4853 59.9988 32.0000 1.9556 1.9578 404.3896 404.9504 0.0870 -1.0000 -1.0000 3630589 1594254966.50 151.4853 59.9988 32.0000 1.9559 1.9582 404.4013 404.9623 0.0870 -1.0000 -1.0000 3630651 1594254966.60 151.4853 59.9988 32.0000 1.9561 1.9583 404.3777 404.9375 0.0868 -1.0000 -1.0000 3630729 1594254966.70 151.4945 59.9988 32.0000 1.9557 1.9579 404.4537 405.0139 0.0869 -1.0000 -1.0000 3630792 1594254966.80 151.5028 59.9988 32.0000 1.9547 1.9570 404.5994 405.1608 0.0871 -1.0000 -1.0000 3630854 1594254966.90 151.5028 59.9988 32.0000 1.9551 1.9573 404.5030 405.0637 0.0869 -1.0000 -1.0000 3630932 1594254967.00 151.5028 59.9988 32.0000 1.9563 1.9585 404.4473 405.0081 0.0869 -1.0000 -1.0000 3630995 1594254967.10 151.5028 59.9988 32.0000 1.9562 1.9584 404.4504 405.0106 0.0869 -1.0000 -1.0000 3631057 1594254967.20 151.5028 59.9988 32.0000 1.9554 1.9576 404.5543 405.1148 0.0869 -1.0000 -1.0000 3631135 1594254967.30 151.5187 59.9988 32.0000 1.9559 1.9581 404.5589 405.1203 0.0870 -1.0000 -1.0000 3631198 1594254967.40 151.5585 59.9988 32.0000 1.9563 1.9585 404.3955 404.9551 0.0868 -1.0000 -1.0000 3631260 1594254967.50 151.5585 59.9988 32.0000 1.9563 1.9585 404.3546 404.9144 0.0868 -1.0000 -1.0000 3631323 1594254967.60 151.5585 59.9988 32.0000 1.9558 1.9580 404.4497 405.0087 0.0867 -1.0000 -1.0000 3631557 1594254967.70 151.5585 59.9988 32.0000 1.9558 1.9580 404.5116 405.0716 0.0868 -1.0000 -1.0000 3631620 1594254967.80 151.5585 59.9988 32.0000 1.9557 1.9580 404.5776 405.1385 0.0870 -1.0000 -1.0000 3631682 1594254967.90 151.5771 59.9988 32.0000 1.9567 1.9589 404.4231 404.9838 0.0870 -1.0000 -1.0000 3631760 1594254968.00 151.5771 59.9988 32.0000 1.9563 1.9585 404.3399 404.9002 0.0869 -1.0000 -1.0000 3631823 1594254968.10 151.5771 59.9988 32.0000 1.9562 1.9584 404.3355 404.8955 0.0869 -1.0000 -1.0000 3632307 1594254968.20 151.5771 59.9988 32.0000 1.9552 1.9575 404.5426 405.1024 0.0868 -1.0000 -1.0000 3632370 1594254968.30 151.5771 59.9988 32.0000 1.9555 1.9577 404.3945 404.9541 0.0868 -1.0000 -1.0000 3632432 1594254968.40 151.5768 59.9988 32.0000 1.9562 1.9584 404.2750 404.8352 0.0870 -1.0000 -1.0000 3632510 1594254968.50 151.5723 59.9988 32.0000 1.9560 1.9583 404.1930 404.7532 0.0869 -1.0000 -1.0000 3632573 1594254968.60 151.5723 59.9988 32.0000 1.9554 1.9577 404.4091 404.9691 0.0868 -1.0000 -1.0000 3632807 1594254968.70 151.5723 59.9988 32.0000 1.9548 1.9570 404.5713 405.1311 0.0868 -1.0000 -1.0000 3632869 1594254968.80 151.5723 59.9988 32.0000 1.9554 1.9576 404.3965 404.9565 0.0869 -1.0000 -1.0000 3632932 1594254968.90 151.5723 59.9988 32.0000 1.9559 1.9581 404.3243 404.8854 0.0870 -1.0000 -1.0000 3633010 1594254969.00 151.5137 59.9988 32.0000 1.9546 1.9569 404.3582 404.9179 0.0868 -1.0000 -1.0000 3633072 1594254969.10 151.5116 59.9988 32.0000 1.9550 1.9573 404.5285 405.0885 0.0868 -1.0000 -1.0000 3633307 1594254969.20 151.5116 59.9988 32.0000 1.9554 1.9576 404.5573 405.1186 0.0870 -1.0000 -1.0000 3633385 1594254969.30 151.5116 59.9988 32.0000 1.9545 1.9567 404.4851 405.0458 0.0869 -1.0000 -1.0000 3633447 1594254969.40 151.5116 59.9988 32.0000 1.9547 1.9569 404.3305 404.8912 0.0870 -1.0000 -1.0000 3633510 1594254969.50 151.5116 59.9988 32.0000 1.9552 1.9574 404.3583 404.9187 0.0869 -1.0000 -1.0000 3633572 1594254969.60 151.4834 59.9988 32.0000 1.9552 1.9575 404.4734 405.0339 0.0869 -1.0000 -1.0000 3633807 1594254969.70 151.4709 59.9987 32.0000 1.9552 1.9574 404.5231 405.0841 0.0870 -1.0000 -1.0000 3633869 1594254969.80 151.4709 59.9987 32.0000 1.9552 1.9574 404.3167 404.8772 0.0869 -1.0000 -1.0000 3633932 1594254969.90 151.4709 59.9987 32.0000 1.9558 1.9580 404.3225 404.8824 0.0869 -1.0000 -1.0000 3633994 1594254970.00 151.4709 59.9987 32.0000 1.9556 1.9578 404.3392 404.8996 0.0870 -1.0000 -1.0000 3634056 1594254970.10 151.4709 59.9987 32.0000 1.9551 1.9574 404.4909 405.0519 0.0870 -1.0000 -1.0000 3634135 1594254970.20 151.4651 59.9987 32.0000 1.9552 1.9574 404.4292 404.9892 0.0869 -1.0000 -1.0000 3634197 1594254970.30 151.4651 59.9987 32.0000 1.9562 1.9585 404.2985 404.8590 0.0869 -1.0000 -1.0000 3634275 1594254970.40 151.4651 59.9987 32.0000 1.9556 1.9578 404.3400 404.8999 0.0869 -1.0000 -1.0000 3634338 1594254970.50 151.4651 59.9987 32.0000 1.9556 1.9578 404.2880 404.8489 0.0870 -1.0000 -1.0000 3634400 1594254970.60 151.4651 59.9987 32.0000 1.9559 1.9581 404.5051 405.0654 0.0870 -1.0000 -1.0000 3634541 1594254970.70 151.4756 59.9987 32.0000 1.9563 1.9586 404.4307 404.9922 0.0870 -1.0000 -1.0000 3634603 1594254970.80 151.4803 59.9987 32.0000 1.9562 1.9584 404.2937 404.8539 0.0869 -1.0000 -1.0000 3634666 1594254970.90 151.4803 59.9987 32.0000 1.9557 1.9579 404.3951 404.9549 0.0869 -1.0000 -1.0000 3634744 1594254971.00 151.4803 59.9987 32.0000 1.9555 1.9578 404.5221 405.0821 0.0868 -1.0000 -1.0000 3634806 1594254971.10 151.4803 59.9987 32.0000 1.9547 1.9569 404.5878 405.1472 0.0867 -1.0000 -1.0000 3634869 1594254971.20 151.4803 59.9987 32.0000 1.9552 1.9575 404.6137 405.1737 0.0869 -1.0000 -1.0000 3635056 1594254971.30 151.5148 59.9987 32.0000 1.9556 1.9578 404.4265 404.9863 0.0868 -1.0000 -1.0000 3635119 1594254971.40 151.5148 59.9987 32.0000 1.9557 1.9580 404.3725 404.9317 0.0868 -1.0000 -1.0000 3635181 1594254971.50 151.5148 59.9987 32.0000 1.9566 1.9589 404.4410 405.0012 0.0869 -1.0000 -1.0000 3635244 1594254971.60 151.5148 59.9987 32.0000 1.9562 1.9584 404.4894 405.0492 0.0868 -1.0000 -1.0000 3635306 1594254971.70 151.5148 59.9987 32.0000 1.9558 1.9581 404.6090 405.1689 0.0868 -1.0000 -1.0000 3636040 1594254971.80 151.5148 59.9987 32.0000 1.9559 1.9581 404.5160 405.0756 0.0868 -1.0000 -1.0000 3636119 1594254971.90 151.5148 59.9987 32.0000 1.9569 1.9591 404.3668 404.9266 0.0869 -1.0000 -1.0000 3636181 1594254972.00 151.5406 59.9987 32.0000 1.9562 1.9584 404.4001 404.9607 0.0869 -1.0000 -1.0000 3636243 1594254972.10 151.5406 59.9987 32.0000 1.9552 1.9574 404.5695 405.1294 0.0868 -1.0000 -1.0000 3636322 1594254972.20 151.5406 59.9987 32.0000 1.9549 1.9571 404.5641 405.1242 0.0869 -1.0000 -1.0000 3636384 1594254972.30 151.5406 59.9987 32.0000 1.9557 1.9579 404.5668 405.1273 0.0869 -1.0000 -1.0000 3636447 1594254972.40 151.5406 59.9987 32.0000 1.9559 1.9581 404.4301 404.9906 0.0869 -1.0000 -1.0000 3636509 1594254972.50 151.6303 59.9987 32.0000 1.9560 1.9582 404.4110 404.9710 0.0869 -1.0000 -1.0000 3636572 1594254972.60 151.6303 59.9987 32.0000 1.9557 1.9579 404.5669 405.1277 0.0869 -1.0000 -1.0000 3636650 1594254972.70 151.6303 59.9987 32.0000 1.9557 1.9579 404.5583 405.1174 0.0867 -1.0000 -1.0000 3636822 1594254972.80 151.6303 59.9987 32.0000 1.9555 1.9577 404.5406 405.1003 0.0868 -1.0000 -1.0000 3636884 1594254972.90 151.6303 59.9987 32.0000 1.9559 1.9581 404.3597 404.9201 0.0869 -1.0000 -1.0000 3636962 1594254973.00 151.6303 59.9987 32.0000 1.9556 1.9578 404.4210 404.9811 0.0869 -1.0000 -1.0000 3637025 1594254973.10 151.6284 59.9987 32.0000 1.9560 1.9582 404.5626 405.1230 0.0868 -1.0000 -1.0000 3637087 1594254973.20 151.5116 59.9987 32.0000 1.9545 1.9568 404.5883 405.1482 0.0868 -1.0000 -1.0000 3637775 1594254973.30 151.5116 59.9987 32.0000 1.9556 1.9579 404.6016 405.1615 0.0868 -1.0000 -1.0000 3637837 1594254973.40 151.5116 59.9987 32.0000 1.9546 1.9568 404.4781 405.0383 0.0869 -1.0000 -1.0000 3637900 1594254973.50 151.5116 59.9987 32.0000 1.9559 1.9581 404.3519 404.9116 0.0868 -1.0000 -1.0000 3637978 1594254973.60 151.5116 59.9987 32.0000 1.9553 1.9575 404.4497 405.0096 0.0869 -1.0000 -1.0000 3638040 1594254973.70 151.5564 59.9987 32.0000 1.9553 1.9575 404.4739 405.0344 0.0869 -1.0000 -1.0000 3638103 1594254973.80 151.5564 59.9987 32.0000 1.9553 1.9575 404.5420 405.1022 0.0869 -1.0000 -1.0000 3638181 1594254973.90 151.5564 59.9987 32.0000 1.9552 1.9575 404.5330 405.0936 0.0869 -1.0000 -1.0000 3638243 1594254974.00 151.5564 59.9987 32.0000 1.9556 1.9579 404.3742 404.9342 0.0869 -1.0000 -1.0000 3638306 1594254974.10 151.5564 59.9987 32.0000 1.9562 1.9585 404.3220 404.8823 0.0869 -1.0000 -1.0000 3638368 1594254974.20 151.5469 59.9987 32.0000 1.9552 1.9574 404.3699 404.9303 0.0869 -1.0000 -1.0000 3638431 1594254974.30 151.5123 59.9987 32.0000 1.9548 1.9570 404.5450 405.1059 0.0870 -1.0000 -1.0000 3638493 1594254974.40 151.5123 59.9987 32.0000 1.9542 1.9564 404.5309 405.0910 0.0868 -1.0000 -1.0000 3638571 1594254974.50 151.5123 59.9987 32.0000 1.9545 1.9568 404.5136 405.0741 0.0869 -1.0000 -1.0000 3638634 1594254974.60 151.5123 59.9987 32.0000 1.9552 1.9574 404.4674 405.0292 0.0872 -1.0000 -1.0000 3638712 1594254974.70 151.5123 59.9987 32.0000 1.9559 1.9581 404.3468 404.9076 0.0869 -1.0000 -1.0000 3638774 1594254974.80 151.5123 59.9987 32.0000 1.9556 1.9578 404.4038 404.9646 0.0870 -1.0000 -1.0000 3638837 1594254974.90 151.5053 59.9995 32.0000 1.9542 1.9564 404.4810 405.0413 0.0869 -1.0000 -1.0000 3638899 1594254975.00 151.5053 59.9995 32.0000 1.9545 1.9568 404.4747 405.0349 0.0869 -1.0000 -1.0000 3638977 1594254975.10 151.5053 59.9995 32.0000 1.9555 1.9577 404.4763 405.0369 0.0870 -1.0000 -1.0000 3639024 1594254975.20 151.4892 59.9995 32.0000 1.9548 1.9570 404.3090 404.8696 0.0870 -1.0000 -1.0000 3639321 1594254975.30 151.4535 59.9995 32.0000 1.9552 1.9574 404.2905 404.8508 0.0869 -1.0000 -1.0000 3639383 1594254975.40 151.4535 59.9995 32.0000 1.9545 1.9567 404.4636 405.0230 0.0868 -1.0000 -1.0000 3639446 1594254975.50 151.4535 59.9995 32.0000 1.9540 1.9562 404.5157 405.0757 0.0868 -1.0000 -1.0000 3639508 1594254975.60 151.4535 59.9995 32.0000 1.9546 1.9568 404.4802 405.0408 0.0870 -1.0000 -1.0000 3639571 1594254975.70 151.4535 59.9995 32.0000 1.9551 1.9573 404.5008 405.0614 0.0869 -1.0000 -1.0000 3639805 1594254975.80 151.4535 59.9995 32.0000 1.9554 1.9576 404.3961 404.9564 0.0869 -1.0000 -1.0000 3639883 1594254975.90 151.4535 59.9995 32.0000 1.9550 1.9572 404.3271 404.8871 0.0869 -1.0000 -1.0000 3639962 1594254976.00 151.4535 59.9995 32.0000 1.9549 1.9571 404.4417 405.0025 0.0870 -1.0000 -1.0000 3640024 1594254976.10 151.4675 59.9995 32.0000 1.9548 1.9570 404.4668 405.0270 0.0868 -1.0000 -1.0000 3640087 1594254976.20 151.4675 59.9995 32.0000 1.9553 1.9575 404.4398 405.0006 0.0870 -1.0000 -1.0000 3640789 1594254976.30 151.4675 59.9995 32.0000 1.9556 1.9578 404.3215 404.8820 0.0869 -1.0000 -1.0000 3640852 1594254976.40 151.4675 59.9995 32.0000 1.9551 1.9573 404.3095 404.8686 0.0867 -1.0000 -1.0000 3640930 1594254976.50 151.4675 59.9995 32.0000 1.9546 1.9568 404.3233 404.8845 0.0870 -1.0000 -1.0000 3640992 1594254976.60 151.4675 59.9995 32.0000 1.9550 1.9572 404.4758 405.0349 0.0867 -1.0000 -1.0000 3641055 1594254976.70 151.4707 59.9995 32.0000 1.9547 1.9570 404.5482 405.1085 0.0869 -1.0000 -1.0000 3641133 1594254976.80 151.4709 59.9995 32.0000 1.9552 1.9575 404.5541 405.1147 0.0869 -1.0000 -1.0000 3641195 1594254976.90 151.4709 59.9995 32.0000 1.9551 1.9573 404.3285 404.8883 0.0869 -1.0000 -1.0000 3641258 1594254977.00 151.4709 59.9995 32.0000 1.9559 1.9581 404.3205 404.8814 0.0870 -1.0000 -1.0000 3641320 1594254977.10 151.4709 59.9995 32.0000 1.9561 1.9583 404.3330 404.8919 0.0868 -1.0000 -1.0000 3641383 1594254977.20 151.4637 59.9995 32.0000 1.9552 1.9574 404.4744 405.0355 0.0870 -1.0000 -1.0000 3641461 1594254977.30 151.4062 59.9995 32.0000 1.9555 1.9578 404.4758 405.0367 0.0869 -1.0000 -1.0000 3641524 1594254977.40 151.4062 59.9995 32.0000 1.9556 1.9578 404.3584 404.9192 0.0870 -1.0000 -1.0000 3641586 1594254977.50 151.4062 59.9995 32.0000 1.9548 1.9570 404.3172 404.8767 0.0868 -1.0000 -1.0000 3641648 1594254977.60 151.4062 59.9995 32.0000 1.9562 1.9584 404.3651 404.9252 0.0869 -1.0000 -1.0000 3641727 1594254977.70 151.4062 59.9995 32.0000 1.9551 1.9573 404.5896 405.1506 0.0870 -1.0000 -1.0000 3641774 1594254977.80 151.4062 59.9995 32.0000 1.9559 1.9581 404.5226 405.0840 0.0870 -1.0000 -1.0000 3641852 1594254977.90 151.4578 59.9995 32.0000 1.9557 1.9579 404.4398 405.0000 0.0868 -1.0000 -1.0000 3641914 1594254978.00 151.4585 59.9995 32.0000 1.9554 1.9576 404.2855 404.8451 0.0868 -1.0000 -1.0000 3641977 1594254978.10 151.4814 59.9995 32.0000 1.9556 1.9579 404.3958 404.9553 0.0868 -1.0000 -1.0000 3642055 1594254978.20 151.4814 59.9995 32.0000 1.9551 1.9573 404.5255 405.0857 0.0869 -1.0000 -1.0000 3642117 1594254978.30 151.4814 59.9995 32.0000 1.9552 1.9574 404.6349 405.1961 0.0870 -1.0000 -1.0000 3642289 1594254978.40 151.4814 59.9995 32.0000 1.9550 1.9573 404.4189 404.9793 0.0869 -1.0000 -1.0000 3642367 1594254978.50 151.4814 59.9995 32.0000 1.9552 1.9575 404.2726 404.8320 0.0867 -1.0000 -1.0000 3642430 1594254978.60 151.4814 59.9995 32.0000 1.9560 1.9582 404.3767 404.9363 0.0868 -1.0000 -1.0000 3642508 1594254978.70 151.4814 59.9995 32.0000 1.9557 1.9580 404.5077 405.0682 0.0869 -1.0000 -1.0000 3642570 1594254978.80 151.4814 59.9995 32.0000 1.9558 1.9581 404.5352 405.0957 0.0869 -1.0000 -1.0000 3642804 1594254978.90 151.4814 59.9995 32.0000 1.9556 1.9578 404.3387 404.8988 0.0869 -1.0000 -1.0000 3642867 1594254979.00 151.5087 59.9995 32.0000 1.9554 1.9577 404.2509 404.8102 0.0868 -1.0000 -1.0000 3642929 1594254979.10 151.5916 59.9995 32.0000 1.9556 1.9578 404.3457 404.9053 0.0868 -1.0000 -1.0000 3642992 1594254979.20 151.5916 59.9995 32.0000 1.9551 1.9573 404.5563 405.1168 0.0869 -1.0000 -1.0000 3643070 1594254979.30 151.5916 59.9995 32.0000 1.9555 1.9577 404.5935 405.1541 0.0869 -1.0000 -1.0000 3643320 1594254979.40 151.5916 59.9995 32.0000 1.9557 1.9580 404.4823 405.0424 0.0869 -1.0000 -1.0000 3643382 1594254979.50 151.5916 59.9995 32.0000 1.9559 1.9581 404.4387 404.9985 0.0868 -1.0000 -1.0000 3643461 1594254979.60 151.5916 59.9995 32.0000 1.9558 1.9581 404.4665 405.0258 0.0868 -1.0000 -1.0000 3643523 1594254979.70 151.6132 59.9998 32.0000 1.9552 1.9574 404.5114 405.0712 0.0868 -1.0000 -1.0000 3643586 1594254979.80 151.6132 59.9998 32.0000 1.9553 1.9575 404.5822 405.1423 0.0869 -1.0000 -1.0000 3643835 1594254979.90 151.6132 59.9998 32.0000 1.9556 1.9578 404.4536 405.0135 0.0868 -1.0000 -1.0000 3643898 1594254980.00 151.6132 59.9998 32.0000 1.9558 1.9581 404.3561 404.9156 0.0868 -1.0000 -1.0000 3643961 1594254980.10 151.6132 59.9998 32.0000 1.9555 1.9577 404.4087 404.9684 0.0868 -1.0000 -1.0000 3644023 1594254980.20 151.6132 59.9998 32.0000 1.9554 1.9576 404.4600 405.0196 0.0868 -1.0000 -1.0000 3644086 1594254980.30 151.6051 59.9998 32.0000 1.9551 1.9573 404.5966 405.1563 0.0868 -1.0000 -1.0000 3644820 1594254980.40 151.5831 59.9998 32.0000 1.9557 1.9580 404.4669 405.0267 0.0868 -1.0000 -1.0000 3644898 1594254980.50 151.5831 59.9998 32.0000 1.9557 1.9579 404.4343 404.9947 0.0869 -1.0000 -1.0000 3644960 1594254980.60 151.5831 59.9998 32.0000 1.9558 1.9580 404.3405 404.9001 0.0868 -1.0000 -1.0000 3645038 1594254980.70 151.5831 59.9998 32.0000 1.9555 1.9578 404.4722 405.0327 0.0870 -1.0000 -1.0000 3645101 1594254980.80 151.5831 59.9998 32.0000 1.9549 1.9572 404.5548 405.1154 0.0869 -1.0000 -1.0000 3645163 1594254980.90 151.5508 59.9998 32.0000 1.9543 1.9565 404.5376 405.0972 0.0868 -1.0000 -1.0000 3645226 1594254981.00 151.5508 59.9998 32.0000 1.9555 1.9578 404.3771 404.9365 0.0868 -1.0000 -1.0000 3645304 1594254981.10 151.5508 59.9998 32.0000 1.9560 1.9583 404.2905 404.8506 0.0869 -1.0000 -1.0000 3645366 1594254981.20 151.5508 59.9998 32.0000 1.9556 1.9579 404.4329 404.9933 0.0869 -1.0000 -1.0000 3645444 1594254981.30 151.5508 59.9998 32.0000 1.9549 1.9572 404.4672 405.0271 0.0868 -1.0000 -1.0000 3645507 1594254981.40 151.5479 59.9998 32.0000 1.9549 1.9571 404.5338 405.0928 0.0867 -1.0000 -1.0000 3645569 1594254981.50 151.5238 59.9998 32.0000 1.9559 1.9582 404.4184 404.9775 0.0867 -1.0000 -1.0000 3645647 1594254981.60 151.5238 59.9998 32.0000 1.9556 1.9579 404.3197 404.8784 0.0867 -1.0000 -1.0000 3645710 1594254981.70 151.5238 59.9998 32.0000 1.9568 1.9590 404.3390 404.8992 0.0868 -1.0000 -1.0000 3645773 1594254981.80 151.5238 59.9998 32.0000 1.9562 1.9585 404.5038 405.0635 0.0869 -1.0000 -1.0000 3645835 1594254981.90 151.5238 59.9998 32.0000 1.9550 1.9573 404.6138 405.1743 0.0869 -1.0000 -1.0000 3646023 1594254982.00 151.4807 59.9998 32.0000 1.9550 1.9572 404.5464 405.1063 0.0868 -1.0000 -1.0000 3646085 1594254982.10 151.4666 59.9998 32.0000 1.9557 1.9579 404.3665 404.9253 0.0867 -1.0000 -1.0000 3646147 1594254982.20 151.4666 59.9998 32.0000 1.9554 1.9577 404.3424 404.9020 0.0868 -1.0000 -1.0000 3646210 1594254982.30 151.4666 59.9998 32.0000 1.9550 1.9572 404.4709 405.0306 0.0868 -1.0000 -1.0000 3646273 1594254982.40 151.4666 59.9998 32.0000 1.9548 1.9570 404.5853 405.1453 0.0869 -1.0000 -1.0000 3646350 1594254982.50 151.4666 59.9998 32.0000 1.9548 1.9571 404.5901 405.1499 0.0867 -1.0000 -1.0000 3646413 1594254982.60 151.4666 59.9998 32.0000 1.9553 1.9575 404.4186 404.9790 0.0869 -1.0000 -1.0000 3646491 1594254982.70 151.4666 59.9998 32.0000 1.9561 1.9584 404.3281 404.8881 0.0868 -1.0000 -1.0000 3646554 1594254982.80 151.4666 59.9998 32.0000 1.9559 1.9581 404.3644 404.9247 0.0870 -1.0000 -1.0000 3646632 1594254982.90 151.4666 59.9998 32.0000 1.9551 1.9573 404.4502 405.0097 0.0868 -1.0000 -1.0000 3646804 1594254983.00 151.4666 59.9998 32.0000 1.9554 1.9576 404.4005 404.9606 0.0869 -1.0000 -1.0000 3646882 1594254983.10 151.4760 59.9998 32.0000 1.9556 1.9578 404.4194 404.9796 0.0869 -1.0000 -1.0000 3646929 1594254983.20 151.4760 59.9998 32.0000 1.9562 1.9584 404.3642 404.9235 0.0868 -1.0000 -1.0000 3647007 1594254983.30 151.4760 59.9998 32.0000 1.9552 1.9574 404.3691 404.9286 0.0867 -1.0000 -1.0000 3647069 1594254983.40 151.4760 59.9998 32.0000 1.9554 1.9577 404.5067 405.0662 0.0868 -1.0000 -1.0000 3647288 1594254983.50 151.4760 59.9998 32.0000 1.9550 1.9573 404.6352 405.1958 0.0869 -1.0000 -1.0000 3647366 1594254983.60 151.4760 59.9998 32.0000 1.9554 1.9576 404.5808 405.1407 0.0868 -1.0000 -1.0000 3647428 1594254983.70 151.4662 59.9998 32.0000 1.9561 1.9583 404.3478 404.9079 0.0869 -1.0000 -1.0000 3647491 1594254983.80 151.4662 59.9998 32.0000 1.9559 1.9581 404.3623 404.9219 0.0869 -1.0000 -1.0000 3647569 1594254983.90 151.4662 59.9998 32.0000 1.9563 1.9585 404.3918 404.9524 0.0870 -1.0000 -1.0000 3647819 1594254984.00 151.4662 59.9998 32.0000 1.9548 1.9571 404.5120 405.0723 0.0869 -1.0000 -1.0000 3647882 1594254984.10 151.4662 59.9998 32.0000 1.9553 1.9575 404.4441 405.0042 0.0869 -1.0000 -1.0000 3647960 1594254984.20 151.5334 59.9998 32.0000 1.9559 1.9582 404.4331 404.9928 0.0869 -1.0000 -1.0000 3648022 1594254984.30 151.5459 59.9998 32.0000 1.9557 1.9579 404.4250 404.9850 0.0867 -1.0000 -1.0000 3648085 1594254984.40 151.5459 59.9998 32.0000 1.9555 1.9577 404.5303 405.0899 0.0868 -1.0000 -1.0000 3648147 1594254984.50 151.5459 59.9998 32.0000 1.9552 1.9575 404.4845 405.0440 0.0868 -1.0000 -1.0000 3648319 1594254984.60 151.5459 59.9998 32.0000 1.9550 1.9572 404.4736 405.0333 0.0869 -1.0000 -1.0000 3648397 1594254984.70 151.5459 59.9998 32.0000 1.9558 1.9580 404.4096 404.9680 0.0866 -1.0000 -1.0000 3648460 1594254984.80 151.5808 59.9994 32.0000 1.9556 1.9579 404.3153 404.8750 0.0868 -1.0000 -1.0000 3648522 1594254984.90 151.5808 59.9994 32.0000 1.9557 1.9579 404.4825 405.0425 0.0869 -1.0000 -1.0000 3648600 1594254985.00 151.5808 59.9994 32.0000 1.9551 1.9573 404.4971 405.0576 0.0869 -1.0000 -1.0000 3648819 1594254985.10 151.5808 59.9994 32.0000 1.9553 1.9575 404.5313 405.0906 0.0868 -1.0000 -1.0000 3648881 1594254985.20 151.5808 59.9994 32.0000 1.9560 1.9583 404.4280 404.9886 0.0869 -1.0000 -1.0000 3648959 1594254985.30 151.5826 59.9994 32.0000 1.9553 1.9575 404.5356 405.0957 0.0868 -1.0000 -1.0000 3649022 1594254985.40 151.5835 59.9994 32.0000 1.9549 1.9571 404.5528 405.1127 0.0868 -1.0000 -1.0000 3649084 1594254985.50 151.5835 59.9994 32.0000 1.9551 1.9573 404.5071 405.0674 0.0869 -1.0000 -1.0000 3649319 1594254985.60 151.5835 59.9994 32.0000 1.9558 1.9580 404.4468 405.0065 0.0868 -1.0000 -1.0000 3649381 1594254985.70 151.5835 59.9994 32.0000 1.9560 1.9582 404.3414 404.9004 0.0867 -1.0000 -1.0000 3649443 1594254985.80 151.5835 59.9994 32.0000 1.9562 1.9584 404.3699 404.9286 0.0867 -1.0000 -1.0000 3649522 1594254985.90 151.5443 59.9994 32.0000 1.9550 1.9573 404.4177 404.9771 0.0868 -1.0000 -1.0000 3649584 1594254986.00 151.5443 59.9994 32.0000 1.9547 1.9569 404.4826 405.0427 0.0869 -1.0000 -1.0000 3650522 1594254986.10 151.5443 59.9994 32.0000 1.9553 1.9575 404.5483 405.1088 0.0869 -1.0000 -1.0000 3650600 1594254986.20 151.5443 59.9994 32.0000 1.9553 1.9576 404.5342 405.0935 0.0866 -1.0000 -1.0000 3650662 1594254986.30 151.5443 59.9994 32.0000 1.9557 1.9579 404.4253 404.9848 0.0868 -1.0000 -1.0000 3650724 1594254986.40 151.5443 59.9994 32.0000 1.9556 1.9578 404.4887 405.0488 0.0868 -1.0000 -1.0000 3650818 1594254986.50 151.5797 59.9994 32.0000 1.9550 1.9572 404.5450 405.1045 0.0868 -1.0000 -1.0000 3650881 1594254986.60 151.5797 59.9994 32.0000 1.9552 1.9574 404.5505 405.1097 0.0867 -1.0000 -1.0000 3650943 1594254986.70 151.5797 59.9994 32.0000 1.9556 1.9578 404.4495 405.0093 0.0869 -1.0000 -1.0000 3651021 1594254986.80 151.5797 59.9994 32.0000 1.9558 1.9581 404.2930 404.8540 0.0869 -1.0000 -1.0000 3651068 1594254986.90 151.5797 59.9994 32.0000 1.9554 1.9577 404.3621 404.9222 0.0869 -1.0000 -1.0000 3651146 1594254987.00 151.5767 59.9994 32.0000 1.9557 1.9579 404.3540 404.9139 0.0868 -1.0000 -1.0000 3651334 1594254987.10 151.5756 59.9994 32.0000 1.9546 1.9568 404.4708 405.0296 0.0867 -1.0000 -1.0000 3651396 1594254987.20 151.5756 59.9994 32.0000 1.9548 1.9570 404.5937 405.1536 0.0868 -1.0000 -1.0000 3651459 1594254987.30 151.5756 59.9994 32.0000 1.9552 1.9574 404.4528 405.0129 0.0868 -1.0000 -1.0000 3651521 1594254987.40 151.5756 59.9994 32.0000 1.9559 1.9581 404.3992 404.9591 0.0869 -1.0000 -1.0000 3651584 1594254987.50 151.5756 59.9994 32.0000 1.9549 1.9572 404.4082 404.9678 0.0868 -1.0000 -1.0000 3651678 1594254987.60 151.4734 59.9994 32.0000 1.9545 1.9567 404.5734 405.1331 0.0869 -1.0000 -1.0000 3651740 1594254987.70 151.5022 59.9994 32.0000 1.9548 1.9570 404.5570 405.1173 0.0868 -1.0000 -1.0000 3651803 1594254987.80 151.5022 59.9994 32.0000 1.9551 1.9573 404.5784 405.1400 0.0870 -1.0000 -1.0000 3651880 1594254987.90 151.5022 59.9994 32.0000 1.9550 1.9572 404.3930 404.9528 0.0869 -1.0000 -1.0000 3651943 1594254988.00 151.5022 59.9994 32.0000 1.9558 1.9580 404.3458 404.9044 0.0866 -1.0000 -1.0000 3652006 1594254988.10 151.5022 59.9994 32.0000 1.9552 1.9574 404.2757 404.8357 0.0869 -1.0000 -1.0000 3652084 1594254988.20 151.5022 59.9994 32.0000 1.9542 1.9565 404.3696 404.9290 0.0868 -1.0000 -1.0000 3652146 1594254988.30 151.5022 59.9994 32.0000 1.9547 1.9569 404.5130 405.0725 0.0868 -1.0000 -1.0000 3652209 1594254988.40 151.5022 59.9994 32.0000 1.9552 1.9574 404.5242 405.0844 0.0869 -1.0000 -1.0000 3652271 1594254988.50 151.5022 59.9994 32.0000 1.9553 1.9575 404.4503 405.0103 0.0869 -1.0000 -1.0000 3652552 1594254988.60 151.5001 59.9994 32.0000 1.9556 1.9578 404.4073 404.9669 0.0867 -1.0000 -1.0000 3652630 1594254988.70 151.4951 59.9994 32.0000 1.9548 1.9570 404.4616 405.0212 0.0868 -1.0000 -1.0000 3652693 1594254988.80 151.4951 59.9994 32.0000 1.9558 1.9581 404.5225 405.0832 0.0868 -1.0000 -1.0000 3652755 1594254988.90 151.4951 59.9994 32.0000 1.9553 1.9575 404.5433 405.1027 0.0868 -1.0000 -1.0000 3652833 1594254989.00 151.4951 59.9994 32.0000 1.9565 1.9587 404.3344 404.8932 0.0867 -1.0000 -1.0000 3653302 1594254989.10 151.4951 59.9994 32.0000 1.9563 1.9585 404.3125 404.8727 0.0869 -1.0000 -1.0000 3653364 1594254989.20 151.4951 59.9994 32.0000 1.9557 1.9579 404.3230 404.8825 0.0868 -1.0000 -1.0000 3653443 1594254989.30 151.4951 59.9994 32.0000 1.9553 1.9576 404.4191 404.9776 0.0867 -1.0000 -1.0000 3653505 1594254989.40 151.4778 59.9994 32.0000 1.9552 1.9574 404.5791 405.1390 0.0868 -1.0000 -1.0000 3653568 1594254989.50 151.4746 59.9994 32.0000 1.9547 1.9569 404.5147 405.0748 0.0869 -1.0000 -1.0000 3653646 1594254989.60 151.4746 59.9994 32.0000 1.9556 1.9579 404.4350 404.9947 0.0868 -1.0000 -1.0000 3653771 1594254989.70 151.4746 59.9994 32.0000 1.9567 1.9589 404.3552 404.9154 0.0869 -1.0000 -1.0000 3653833 1594254989.80 151.4746 59.9994 32.0000 1.9558 1.9581 404.4550 405.0156 0.0870 -1.0000 -1.0000 3653911 1594254989.90 151.4746 59.9994 32.0000 1.9553 1.9575 404.5635 405.1222 0.0867 -1.0000 -1.0000 3653974 1594254990.00 151.4852 59.9994 32.0000 1.9553 1.9575 404.4848 405.0445 0.0868 -1.0000 -1.0000 3654036 1594254990.10 151.4852 59.9994 32.0000 1.9560 1.9582 404.2229 404.7811 0.0866 -1.0000 -1.0000 3654333 1594254990.20 151.4852 59.9994 32.0000 1.9555 1.9577 404.2652 404.8253 0.0869 -1.0000 -1.0000 3654396 1594254990.30 151.4852 59.9994 32.0000 1.9556 1.9579 404.3419 404.9010 0.0868 -1.0000 -1.0000 3654458 1594254990.40 151.4852 59.9994 32.0000 1.9554 1.9576 404.4939 405.0536 0.0868 -1.0000 -1.0000 3654536 1594254990.50 151.4852 59.9994 32.0000 1.9554 1.9577 404.4893 405.0504 0.0870 -1.0000 -1.0000 3654599 1594254990.60 151.5359 59.9994 32.0000 1.9558 1.9580 404.3891 404.9489 0.0868 -1.0000 -1.0000 3654802 1594254990.70 151.5422 59.9994 32.0000 1.9563 1.9586 404.3095 404.8697 0.0869 -1.0000 -1.0000 3654864 1594254990.80 151.5422 59.9994 32.0000 1.9562 1.9584 404.3421 404.9015 0.0868 -1.0000 -1.0000 3654927 1594254990.90 151.5422 59.9994 32.0000 1.9555 1.9577 404.5764 405.1361 0.0868 -1.0000 -1.0000 3655005 1594254991.00 151.5422 59.9994 32.0000 1.9554 1.9577 404.5030 405.0625 0.0867 -1.0000 -1.0000 3655067 1594254991.10 151.5422 59.9994 32.0000 1.9555 1.9577 404.4145 404.9740 0.0868 -1.0000 -1.0000 3655317 1594254991.20 151.5339 59.9994 32.0000 1.9561 1.9583 404.3380 404.8978 0.0869 -1.0000 -1.0000 3655380 1594254991.30 151.5328 59.9994 32.0000 1.9559 1.9581 404.3817 404.9421 0.0869 -1.0000 -1.0000 3655442 1594254991.40 151.5328 59.9994 32.0000 1.9552 1.9574 404.4958 405.0557 0.0869 -1.0000 -1.0000 3655505 1594254991.50 151.5328 59.9994 32.0000 1.9538 1.9560 404.4946 405.0547 0.0868 -1.0000 -1.0000 3655583 1594254991.60 151.5328 59.9994 32.0000 1.9547 1.9570 404.4693 405.0288 0.0868 -1.0000 -1.0000 3656317 1594254991.70 151.5246 59.9994 32.0000 1.9559 1.9581 404.3287 404.8885 0.0868 -1.0000 -1.0000 3656395 1594254991.80 151.4935 59.9994 32.0000 1.9557 1.9579 404.3383 404.8974 0.0868 -1.0000 -1.0000 3656458 1594254991.90 151.4935 59.9994 32.0000 1.9553 1.9576 404.2592 404.8188 0.0868 -1.0000 -1.0000 3656536 1594254992.00 151.4935 59.9994 32.0000 1.9549 1.9571 404.4456 405.0058 0.0868 -1.0000 -1.0000 3656598 1594254992.10 151.4935 59.9994 32.0000 1.9547 1.9569 404.4860 405.0455 0.0868 -1.0000 -1.0000 3656661 1594254992.20 151.4935 59.9994 32.0000 1.9556 1.9578 404.3535 404.9129 0.0868 -1.0000 -1.0000 3656723 1594254992.30 151.5050 59.9994 32.0000 1.9552 1.9574 404.2793 404.8382 0.0868 -1.0000 -1.0000 3656786 1594254992.40 151.5050 59.9994 32.0000 1.9548 1.9570 404.3654 404.9264 0.0870 -1.0000 -1.0000 3656864 1594254992.50 151.5050 59.9994 32.0000 1.9547 1.9569 404.5134 405.0744 0.0870 -1.0000 -1.0000 3656926 1594254992.60 151.5050 59.9994 32.0000 1.9549 1.9571 404.5645 405.1249 0.0868 -1.0000 -1.0000 3657004 1594254992.70 151.5050 59.9994 32.0000 1.9562 1.9584 404.3339 404.8927 0.0868 -1.0000 -1.0000 3657067 1594254992.80 151.4985 59.9994 32.0000 1.9560 1.9582 404.2968 404.8569 0.0869 -1.0000 -1.0000 3657129 1594254992.90 151.4956 59.9994 32.0000 1.9553 1.9575 404.4954 405.0537 0.0866 -1.0000 -1.0000 3657192 1594254993.00 151.4956 59.9994 32.0000 1.9555 1.9577 404.3991 404.9585 0.0868 -1.0000 -1.0000 3657254 1594254993.10 151.4956 59.9994 32.0000 1.9551 1.9573 404.3880 404.9474 0.0868 -1.0000 -1.0000 3657317 1594254993.20 151.4956 59.9994 32.0000 1.9560 1.9582 404.2631 404.8226 0.0868 -1.0000 -1.0000 3657395 1594254993.30 151.4956 59.9994 32.0000 1.9558 1.9581 404.3350 404.8947 0.0869 -1.0000 -1.0000 3657457 1594254993.40 151.5222 59.9994 32.0000 1.9559 1.9581 404.4871 405.0479 0.0870 -1.0000 -1.0000 3657520 1594254993.50 151.5222 59.9994 32.0000 1.9544 1.9567 404.5621 405.1215 0.0867 -1.0000 -1.0000 3657598 1594254993.60 151.5222 59.9994 32.0000 1.9552 1.9574 404.5308 405.0911 0.0869 -1.0000 -1.0000 3657661 1594254993.70 151.5222 59.9994 32.0000 1.9555 1.9577 404.5366 405.0969 0.0869 -1.0000 -1.0000 3657786 1594254993.80 151.5222 59.9994 32.0000 1.9565 1.9587 404.3622 404.9225 0.0869 -1.0000 -1.0000 3657848 1594254993.90 151.5222 59.9994 32.0000 1.9557 1.9580 404.3993 404.9583 0.0868 -1.0000 -1.0000 3657911 1594254994.00 151.5222 59.9994 32.0000 1.9557 1.9580 404.5198 405.0797 0.0868 -1.0000 -1.0000 3657973 1594254994.10 151.5222 59.9994 32.0000 1.9547 1.9570 404.5435 405.1030 0.0867 -1.0000 -1.0000 3658051 1594254994.20 151.5222 59.9994 32.0000 1.9552 1.9574 404.5374 405.0967 0.0868 -1.0000 -1.0000 3658332 1594254994.30 151.5222 59.9994 32.0000 1.9560 1.9582 404.4152 404.9753 0.0868 -1.0000 -1.0000 3658395 1594254994.40 151.5222 59.9994 32.0000 1.9560 1.9582 404.4805 405.0405 0.0868 -1.0000 -1.0000 3658457 1594254994.50 151.5222 59.9994 32.0000 1.9558 1.9580 404.4966 405.0561 0.0868 -1.0000 -1.0000 3658520 1594254994.60 151.5586 60.0001 32.0000 1.9552 1.9574 404.5072 405.0670 0.0869 -1.0000 -1.0000 3658598 1594254994.70 151.5586 60.0001 32.0000 1.9565 1.9588 404.3469 404.9063 0.0867 -1.0000 -1.0000 3659285 1594254994.80 151.5586 60.0001 32.0000 1.9562 1.9584 404.3097 404.8700 0.0869 -1.0000 -1.0000 3659347 1594254994.90 151.5586 60.0001 32.0000 1.9561 1.9583 404.4132 404.9732 0.0868 -1.0000 -1.0000 3659426 1594254995.00 151.5586 60.0001 32.0000 1.9552 1.9574 404.5558 405.1163 0.0869 -1.0000 -1.0000 3659488 1594254995.10 151.5992 60.0001 32.0000 1.9556 1.9578 404.5208 405.0811 0.0868 -1.0000 -1.0000 3659550 1594254995.20 151.6021 60.0001 32.0000 1.9560 1.9582 404.4716 405.0315 0.0868 -1.0000 -1.0000 3659613 1594254995.30 151.6021 60.0001 32.0000 1.9558 1.9580 404.3567 404.9160 0.0867 -1.0000 -1.0000 3659676 1594254995.40 151.6021 60.0001 32.0000 1.9555 1.9577 404.5026 405.0625 0.0868 -1.0000 -1.0000 3659738 1594254995.50 151.6021 60.0001 32.0000 1.9547 1.9569 404.5710 405.1307 0.0868 -1.0000 -1.0000 3659816 1594254995.60 151.6021 60.0001 32.0000 1.9546 1.9568 404.6220 405.1823 0.0869 -1.0000 -1.0000 3659879 1594254995.70 151.5911 60.0001 32.0000 1.9555 1.9578 404.4915 405.0522 0.0870 -1.0000 -1.0000 3700207 1594254995.80 151.5824 60.0001 32.0000 1.9557 1.9579 404.3399 404.9005 0.0869 -1.0000 -1.0000 3700269 1594254995.90 151.5824 60.0001 32.0000 1.9558 1.9580 404.4150 404.9739 0.0867 -1.0000 -1.0000 3700332 1594254996.00 151.5824 60.0001 32.0000 1.9554 1.9576 404.4295 404.9899 0.0869 -1.0000 -1.0000 3700394 1594254996.10 151.5824 60.0001 32.0000 1.9548 1.9570 404.5348 405.0947 0.0868 -1.0000 -1.0000 3700472 1594254996.20 151.5824 60.0001 32.0000 1.9553 1.9575 404.5429 405.1031 0.0869 -1.0000 -1.0000 3700535 1594254996.30 151.5824 60.0001 32.0000 1.9555 1.9578 404.4008 404.9609 0.0868 -1.0000 -1.0000 3700597 1594254996.40 151.4719 60.0001 32.0000 1.9548 1.9570 404.2872 404.8471 0.0869 -1.0000 -1.0000 3700675 1594254996.50 151.4719 60.0001 32.0000 1.9550 1.9572 404.4321 404.9923 0.0869 -1.0000 -1.0000 3700738 1594254996.60 151.4719 60.0001 32.0000 1.9549 1.9572 404.6154 405.1745 0.0867 -1.0000 -1.0000 3700800 1594254996.70 151.4719 60.0001 32.0000 1.9549 1.9571 404.4331 404.9931 0.0869 -1.0000 -1.0000 3701300 1594254996.80 151.4719 60.0001 32.0000 1.9562 1.9584 404.3340 404.8939 0.0868 -1.0000 -1.0000 3701363 1594254996.90 151.4719 60.0001 32.0000 1.9558 1.9581 404.3185 404.8775 0.0867 -1.0000 -1.0000 3701425 1594254997.00 151.4719 60.0001 32.0000 1.9555 1.9577 404.4516 405.0109 0.0868 -1.0000 -1.0000 3701488 1594254997.10 151.4719 60.0001 32.0000 1.9547 1.9569 404.5644 405.1239 0.0867 -1.0000 -1.0000 3701550 1594254997.20 151.4719 60.0001 32.0000 1.9546 1.9569 404.4793 405.0396 0.0869 -1.0000 -1.0000 3701628 1594254997.30 151.4719 60.0001 32.0000 1.9556 1.9579 404.3485 404.9077 0.0868 -1.0000 -1.0000 3701691 1594254997.40 151.4719 60.0001 32.0000 1.9554 1.9576 404.2306 404.7904 0.0869 -1.0000 -1.0000 3701769 1594254997.50 151.5034 60.0001 32.0000 1.9552 1.9574 404.3238 404.8834 0.0868 -1.0000 -1.0000 3701831 1594254997.60 151.5034 60.0001 32.0000 1.9546 1.9568 404.4723 405.0325 0.0868 -1.0000 -1.0000 3701894 1594254997.70 151.5034 60.0001 32.0000 1.9562 1.9584 404.4160 404.9751 0.0867 -1.0000 -1.0000 3701956 1594254997.80 151.5034 60.0001 32.0000 1.9558 1.9580 404.3536 404.9130 0.0868 -1.0000 -1.0000 3702034 1594254997.90 151.5034 60.0001 32.0000 1.9556 1.9579 404.3136 404.8743 0.0869 -1.0000 -1.0000 3702097 1594254998.00 151.5034 60.0001 32.0000 1.9542 1.9564 404.5083 405.0687 0.0870 -1.0000 -1.0000 3702160 1594254998.10 151.4029 60.0001 32.0000 1.9546 1.9569 404.5516 405.1122 0.0869 -1.0000 -1.0000 3702237 1594254998.20 151.4029 60.0001 32.0000 1.9547 1.9569 404.3938 404.9534 0.0868 -1.0000 -1.0000 3702300 1594254998.30 151.4029 60.0001 32.0000 1.9556 1.9578 404.3997 404.9596 0.0868 -1.0000 -1.0000 3702534 1594254998.40 151.4029 60.0001 32.0000 1.9558 1.9580 404.3377 404.8985 0.0870 -1.0000 -1.0000 3702597 1594254998.50 151.4029 60.0001 32.0000 1.9556 1.9579 404.3541 404.9140 0.0869 -1.0000 -1.0000 3702675 1594254998.60 151.4029 60.0001 32.0000 1.9556 1.9579 404.4803 405.0405 0.0868 -1.0000 -1.0000 3702737 1594254998.70 151.4029 60.0001 32.0000 1.9548 1.9570 404.4916 405.0520 0.0869 -1.0000 -1.0000 3702815 1594254998.80 151.4029 60.0001 32.0000 1.9561 1.9583 404.3241 404.8843 0.0869 -1.0000 -1.0000 3703034 1594254998.90 151.4029 60.0001 32.0000 1.9557 1.9580 404.2854 404.8450 0.0869 -1.0000 -1.0000 3703112 1594254999.00 151.4029 60.0001 32.0000 1.9554 1.9576 404.4128 404.9730 0.0869 -1.0000 -1.0000 3703175 1594254999.10 151.4029 60.0001 32.0000 1.9550 1.9572 404.5281 405.0870 0.0867 -1.0000 -1.0000 3703237 1594254999.20 151.4029 60.0001 32.0000 1.9551 1.9573 404.4994 405.0588 0.0867 -1.0000 -1.0000 3703300 1594254999.30 151.4260 60.0001 32.0000 1.9561 1.9583 404.4446 405.0048 0.0870 -1.0000 -1.0000 3703628 1594254999.40 151.4269 60.0001 32.0000 1.9557 1.9580 404.3548 404.9155 0.0869 -1.0000 -1.0000 3703690 1594254999.50 151.4269 60.0001 32.0000 1.9559 1.9581 404.3773 404.9371 0.0868 -1.0000 -1.0000 3703769 1594254999.60 151.4269 60.0001 32.0000 1.9548 1.9570 404.4856 405.0454 0.0868 -1.0000 -1.0000 3703831 1594254999.70 151.4269 60.0001 32.0000 1.9547 1.9570 404.5750 405.1346 0.0868 -1.0000 -1.0000 3703893 1594254999.80 151.4269 60.0001 32.0000 1.9552 1.9574 404.4622 405.0217 0.0867 -1.0000 -1.0000 3703972 1594254999.90 151.4184 59.9997 32.0000 1.9555 1.9577 404.3592 404.9185 0.0868 -1.0000 -1.0000 3704034 1594255000.00 151.4184 59.9997 32.0000 1.9547 1.9570 404.3132 404.8738 0.0870 -1.0000 -1.0000 3704112 1594255000.10 151.4184 59.9997 32.0000 1.9539 1.9561 404.4779 405.0372 0.0868 -1.0000 -1.0000 3704190 1594255000.20 151.4184 59.9997 32.0000 1.9545 1.9567 404.5279 405.0877 0.0867 -1.0000 -1.0000 3704252 1594255000.30 151.4184 59.9997 32.0000 1.9554 1.9577 404.4571 405.0171 0.0869 -1.0000 -1.0000 3704315 1594255000.40 151.4184 59.9997 32.0000 1.9554 1.9577 404.4190 404.9795 0.0868 -1.0000 -1.0000 3704378 1594255000.50 151.4184 59.9997 32.0000 1.9558 1.9580 404.3117 404.8721 0.0870 -1.0000 -1.0000 3704440 1594255000.60 151.4850 59.9997 32.0000 1.9548 1.9570 404.3698 404.9306 0.0869 -1.0000 -1.0000 3704518 1594255000.70 151.4850 59.9997 32.0000 1.9542 1.9564 404.4448 405.0037 0.0866 -1.0000 -1.0000 3704581 1594255000.80 151.4850 59.9997 32.0000 1.9549 1.9571 404.4889 405.0481 0.0868 -1.0000 -1.0000 3704643 1594255000.90 151.4850 59.9997 32.0000 1.9547 1.9569 404.5422 405.1026 0.0870 -1.0000 -1.0000 3704721 1594255001.00 151.4850 59.9997 32.0000 1.9551 1.9573 404.4152 404.9766 0.0870 -1.0000 -1.0000 3704784 1594255001.10 151.5058 59.9997 32.0000 1.9551 1.9573 404.2977 404.8577 0.0869 -1.0000 -1.0000 3704846 1594255001.20 151.5147 59.9997 32.0000 1.9545 1.9567 404.4086 404.9689 0.0869 -1.0000 -1.0000 3704909 1594255001.30 151.5147 59.9997 32.0000 1.9541 1.9563 404.5040 405.0649 0.0869 -1.0000 -1.0000 3704971 1594255001.40 151.5147 59.9997 32.0000 1.9549 1.9571 404.4268 404.9864 0.0868 -1.0000 -1.0000 3705034 1594255001.50 151.5147 59.9997 32.0000 1.9550 1.9572 404.2968 404.8566 0.0868 -1.0000 -1.0000 3705112 1594255001.60 151.5147 59.9997 32.0000 1.9555 1.9577 404.2328 404.7921 0.0868 -1.0000 -1.0000 3705174 1594255001.70 151.5010 59.9997 32.0000 1.9552 1.9574 404.2844 404.8443 0.0869 -1.0000 -1.0000 3705237 1594255001.80 151.5010 59.9997 32.0000 1.9544 1.9567 404.3718 404.9318 0.0869 -1.0000 -1.0000 3705315 1594255001.90 151.5010 59.9997 32.0000 1.9543 1.9565 404.4486 405.0095 0.0869 -1.0000 -1.0000 3705596 1594255002.00 151.5010 59.9997 32.0000 1.9543 1.9566 404.4854 405.0458 0.0869 -1.0000 -1.0000 3705659 1594255002.10 151.5010 59.9997 32.0000 1.9553 1.9575 404.3407 404.9010 0.0869 -1.0000 -1.0000 3705737 1594255002.20 151.5010 59.9997 32.0000 1.9546 1.9569 404.3691 404.9287 0.0868 -1.0000 -1.0000 3705783 1594255002.30 151.5267 59.9997 32.0000 1.9550 1.9572 404.5037 405.0636 0.0868 -1.0000 -1.0000 3705862 1594255002.40 151.5267 59.9997 32.0000 1.9548 1.9570 404.5004 405.0599 0.0867 -1.0000 -1.0000 3706049 1594255002.50 151.5267 59.9997 32.0000 1.9551 1.9574 404.2862 404.8456 0.0868 -1.0000 -1.0000 3706112 1594255002.60 151.5267 59.9997 32.0000 1.9547 1.9569 404.2507 404.8104 0.0869 -1.0000 -1.0000 3706190 1594255002.70 151.5267 59.9997 32.0000 1.9543 1.9566 404.3382 404.8984 0.0869 -1.0000 -1.0000 3706252 1594255002.80 151.5323 59.9997 32.0000 1.9545 1.9568 404.5275 405.0873 0.0868 -1.0000 -1.0000 3706315 1594255002.90 151.5720 59.9997 32.0000 1.9554 1.9576 404.4747 405.0353 0.0869 -1.0000 -1.0000 3707314 1594255003.00 151.5720 59.9997 32.0000 1.9564 1.9586 404.4416 405.0023 0.0870 -1.0000 -1.0000 3707377 1594255003.10 151.5720 59.9997 32.0000 1.9559 1.9581 404.2815 404.8410 0.0869 -1.0000 -1.0000 3707439 1594255003.20 151.5720 59.9997 32.0000 1.9558 1.9580 404.3132 404.8736 0.0870 -1.0000 -1.0000 3707517 1594255003.30 151.5720 59.9997 32.0000 1.9560 1.9583 404.4547 405.0143 0.0867 -1.0000 -1.0000 3707580 1594255003.40 151.4705 59.9997 32.0000 1.9562 1.9584 404.4546 405.0135 0.0867 -1.0000 -1.0000 3707642 1594255003.50 151.4705 59.9997 32.0000 1.9565 1.9587 404.2764 404.8353 0.0867 -1.0000 -1.0000 3707721 1594255003.60 151.4705 59.9997 32.0000 1.9554 1.9576 404.3675 404.9255 0.0866 -1.0000 -1.0000 3707783 1594255003.70 151.4705 59.9997 32.0000 1.9552 1.9574 404.4852 405.0445 0.0867 -1.0000 -1.0000 3707845 1594255003.80 151.4705 59.9997 32.0000 1.9549 1.9571 404.5888 405.1476 0.0866 -1.0000 -1.0000 3707924 1594255003.90 151.4761 59.9997 32.0000 1.9556 1.9578 404.5638 405.1235 0.0868 -1.0000 -1.0000 3707986 1594255004.00 151.4778 59.9997 32.0000 1.9567 1.9590 404.4471 405.0068 0.0868 -1.0000 -1.0000 3708048 1594255004.10 151.4778 59.9997 32.0000 1.9566 1.9588 404.3542 404.9135 0.0867 -1.0000 -1.0000 3708127 1594255004.20 151.4778 59.9997 32.0000 1.9549 1.9571 404.4259 404.9852 0.0868 -1.0000 -1.0000 3708189 1594255004.30 151.4778 59.9997 32.0000 1.9553 1.9575 404.5540 405.1141 0.0868 -1.0000 -1.0000 3708252 1594255004.40 151.4778 59.9997 32.0000 1.9558 1.9580 404.5465 405.1064 0.0868 -1.0000 -1.0000 3708330 1594255004.50 151.4885 59.9997 32.0000 1.9558 1.9580 404.2871 404.8468 0.0868 -1.0000 -1.0000 3708392 1594255004.60 151.4885 59.9997 32.0000 1.9563 1.9585 404.4015 404.9612 0.0868 -1.0000 -1.0000 3708455 1594255004.70 151.4885 59.9997 32.0000 1.9556 1.9578 404.4313 404.9918 0.0868 -1.0000 -1.0000 3708517 1594255004.80 151.4885 59.9997 32.0000 1.9549 1.9571 404.5523 405.1114 0.0867 -1.0000 -1.0000 3708580 1594255004.90 151.4885 59.9997 32.0000 1.9556 1.9578 404.5257 405.0851 0.0868 -1.0000 -1.0000 3708658 1594255005.00 151.4730 59.9996 32.0000 1.9561 1.9584 404.4119 404.9716 0.0869 -1.0000 -1.0000 3708830 1594255005.10 151.4705 59.9996 32.0000 1.9559 1.9581 404.3354 404.8961 0.0870 -1.0000 -1.0000 3708892 1594255005.20 151.4705 59.9996 32.0000 1.9545 1.9567 404.3956 404.9545 0.0866 -1.0000 -1.0000 3708970 1594255005.30 151.4705 59.9996 32.0000 1.9548 1.9570 404.4832 405.0423 0.0868 -1.0000 -1.0000 3709033 1594255005.40 151.4705 59.9996 32.0000 1.9549 1.9571 404.5592 405.1191 0.0868 -1.0000 -1.0000 3709095 1594255005.50 151.4705 59.9996 32.0000 1.9557 1.9580 404.5566 405.1174 0.0869 -1.0000 -1.0000 3709314 1594255005.60 151.4709 59.9996 32.0000 1.9553 1.9575 404.3550 404.9146 0.0868 -1.0000 -1.0000 3709376 1594255005.70 151.4709 59.9996 32.0000 1.9561 1.9583 404.3259 404.8857 0.0868 -1.0000 -1.0000 3709439 1594255005.80 151.4709 59.9996 32.0000 1.9555 1.9577 404.3834 404.9430 0.0868 -1.0000 -1.0000 3709501 1594255005.90 151.4709 59.9996 32.0000 1.9554 1.9576 404.5275 405.0880 0.0869 -1.0000 -1.0000 3709564 1594255006.00 151.4709 59.9996 32.0000 1.9544 1.9566 404.4960 405.0562 0.0869 -1.0000 -1.0000 3710376 1594255006.10 151.4726 59.9996 32.0000 1.9555 1.9577 404.4226 404.9821 0.0868 -1.0000 -1.0000 3710454 1594255006.20 151.4726 59.9996 32.0000 1.9559 1.9581 404.4055 404.9658 0.0869 -1.0000 -1.0000 3710517 1594255006.30 151.4726 59.9996 32.0000 1.9553 1.9576 404.3472 404.9068 0.0868 -1.0000 -1.0000 3710579 1594255006.40 151.4726 59.9996 32.0000 1.9555 1.9578 404.5279 405.0879 0.0868 -1.0000 -1.0000 3710657 1594255006.50 151.4726 59.9996 32.0000 1.9550 1.9572 404.5725 405.1316 0.0867 -1.0000 -1.0000 3710720 1594255006.60 151.5512 59.9996 32.0000 1.9550 1.9573 404.6071 405.1673 0.0869 -1.0000 -1.0000 3710782 1594255006.70 151.5718 59.9996 32.0000 1.9552 1.9575 404.4183 404.9781 0.0868 -1.0000 -1.0000 3710845 1594255006.80 151.5718 59.9996 32.0000 1.9561 1.9583 404.3249 404.8846 0.0869 -1.0000 -1.0000 3710907 1594255006.90 151.5718 59.9996 32.0000 1.9560 1.9582 404.3565 404.9165 0.0868 -1.0000 -1.0000 3710985 1594255007.00 151.5718 59.9996 32.0000 1.9563 1.9585 404.5669 405.1265 0.0868 -1.0000 -1.0000 3711048 1594255007.10 151.5718 59.9996 32.0000 1.9548 1.9570 404.5914 405.1513 0.0868 -1.0000 -1.0000 3711110 1594255007.20 151.6257 59.9996 32.0000 1.9553 1.9576 404.5210 405.0801 0.0866 -1.0000 -1.0000 3711188 1594255007.30 151.6257 59.9996 32.0000 1.9559 1.9581 404.4721 405.0317 0.0868 -1.0000 -1.0000 3711251 1594255007.40 151.6257 59.9996 32.0000 1.9561 1.9583 404.4016 404.9613 0.0868 -1.0000 -1.0000 3711313 1594255007.50 151.6257 59.9996 32.0000 1.9554 1.9577 404.4593 405.0182 0.0866 -1.0000 -1.0000 3711376 1594255007.60 151.6257 59.9996 32.0000 1.9552 1.9574 404.5239 405.0823 0.0866 -1.0000 -1.0000 3711454 1594255007.70 151.6323 59.9996 32.0000 1.9545 1.9567 404.5893 405.1490 0.0868 -1.0000 -1.0000 3711516 1594255007.80 151.6434 59.9996 32.0000 1.9560 1.9582 404.4572 405.0174 0.0869 -1.0000 -1.0000 3711595 1594255007.90 151.6434 59.9996 32.0000 1.9564 1.9586 404.3007 404.8609 0.0869 -1.0000 -1.0000 3711657 1594255008.00 151.6434 59.9996 32.0000 1.9557 1.9579 404.4137 404.9734 0.0868 -1.0000 -1.0000 3711782 1594255008.10 151.6434 59.9996 32.0000 1.9552 1.9575 404.5180 405.0781 0.0869 -1.0000 -1.0000 3711860 1594255008.20 151.6434 59.9996 32.0000 1.9555 1.9578 404.6470 405.2074 0.0869 -1.0000 -1.0000 3711907 1594255008.30 151.6434 59.9996 32.0000 1.9552 1.9574 404.5772 405.1370 0.0868 -1.0000 -1.0000 3711985 1594255008.40 151.4788 59.9996 32.0000 1.9559 1.9581 404.3798 404.9388 0.0867 -1.0000 -1.0000 3712048 1594255008.50 151.4788 59.9996 32.0000 1.9555 1.9577 404.4217 404.9804 0.0867 -1.0000 -1.0000 3712329 1594255008.60 151.4788 59.9996 32.0000 1.9550 1.9573 404.4104 404.9703 0.0869 -1.0000 -1.0000 3712407 1594255008.70 151.4788 59.9996 32.0000 1.9546 1.9568 404.5216 405.0824 0.0870 -1.0000 -1.0000 3712470 1594255008.80 151.4788 59.9996 32.0000 1.9549 1.9571 404.5685 405.1279 0.0867 -1.0000 -1.0000 3712532 1594255008.90 151.5370 59.9996 32.0000 1.9553 1.9575 404.4534 405.0129 0.0868 -1.0000 -1.0000 3712594 1594255009.00 151.5478 59.9996 32.0000 1.9555 1.9577 404.3339 404.8941 0.0870 -1.0000 -1.0000 3713329 1594255009.10 151.5478 59.9996 32.0000 1.9558 1.9580 404.4681 405.0280 0.0868 -1.0000 -1.0000 3713391 1594255009.20 151.5478 59.9996 32.0000 1.9547 1.9569 404.5083 405.0673 0.0867 -1.0000 -1.0000 3713469 1594255009.30 151.5478 59.9996 32.0000 1.9552 1.9574 404.5109 405.0704 0.0868 -1.0000 -1.0000 3713532 1594255009.40 151.5466 59.9996 32.0000 1.9563 1.9585 404.3869 404.9464 0.0868 -1.0000 -1.0000 3713610 1594255009.50 151.5250 59.9996 32.0000 1.9564 1.9586 404.3107 404.8701 0.0868 -1.0000 -1.0000 3713688 1594255009.60 151.5250 59.9996 32.0000 1.9553 1.9575 404.3906 404.9499 0.0867 -1.0000 -1.0000 3713735 1594255009.70 151.5250 59.9996 32.0000 1.9546 1.9568 404.5327 405.0928 0.0869 -1.0000 -1.0000 3713813 1594255009.80 151.5250 59.9996 32.0000 1.9549 1.9572 404.5195 405.0793 0.0868 -1.0000 -1.0000 3713875 1594255009.90 151.5250 59.9996 32.0000 1.9551 1.9573 404.4734 405.0331 0.0868 -1.0000 -1.0000 3713938 1594255010.00 151.5250 59.9996 32.0000 1.9555 1.9577 404.4068 404.9653 0.0867 -1.0000 -1.0000 3714000 1594255010.10 151.4558 59.9987 32.0000 1.9553 1.9576 404.5155 405.0756 0.0868 -1.0000 -1.0000 3714079 1594255010.20 151.4480 59.9986 32.0000 1.9545 1.9567 404.5343 405.0937 0.0867 -1.0000 -1.0000 3714141 1594255010.30 151.4480 59.9986 32.0000 1.9556 1.9578 404.6063 405.1665 0.0869 -1.0000 -1.0000 3714204 1594255010.40 151.4480 59.9986 32.0000 1.9558 1.9580 404.4948 405.0539 0.0867 -1.0000 -1.0000 3714281 1594255010.50 151.4480 59.9986 32.0000 1.9555 1.9578 404.3187 404.8783 0.0868 -1.0000 -1.0000 3714329 1594255010.60 151.3925 59.9986 32.0000 1.9552 1.9575 404.3387 404.8988 0.0869 -1.0000 -1.0000 3714407 1594255010.70 151.3925 59.9986 32.0000 1.9549 1.9572 404.3908 404.9502 0.0868 -1.0000 -1.0000 3714469 1594255010.80 151.3925 59.9986 32.0000 1.9538 1.9560 404.5132 405.0733 0.0869 -1.0000 -1.0000 3714547 1594255010.90 151.3925 59.9986 32.0000 1.9550 1.9573 404.6087 405.1685 0.0868 -1.0000 -1.0000 3714625 1594255011.00 151.3925 59.9986 32.0000 1.9552 1.9574 404.3958 404.9555 0.0868 -1.0000 -1.0000 3714688 1594255011.10 151.3925 59.9986 32.0000 1.9561 1.9583 404.3208 404.8797 0.0867 -1.0000 -1.0000 3714813 1594255011.20 151.3925 59.9986 32.0000 1.9554 1.9576 404.4606 405.0204 0.0869 -1.0000 -1.0000 3714891 1594255011.30 151.3925 59.9986 32.0000 1.9555 1.9577 404.5373 405.0978 0.0869 -1.0000 -1.0000 3714953 1594255011.40 151.3925 59.9986 32.0000 1.9554 1.9577 404.5090 405.0694 0.0870 -1.0000 -1.0000 3715016 1594255011.50 151.3925 59.9986 32.0000 1.9554 1.9576 404.3988 404.9594 0.0869 -1.0000 -1.0000 3715078 1594255011.60 151.3925 59.9986 32.0000 1.9557 1.9579 404.3005 404.8611 0.0869 -1.0000 -1.0000 3715312 1594255011.70 151.4870 59.9986 32.0000 1.9556 1.9579 404.4708 405.0303 0.0868 -1.0000 -1.0000 3715375 1594255011.80 151.4870 59.9986 32.0000 1.9547 1.9569 404.4979 405.0574 0.0868 -1.0000 -1.0000 3715453 1594255011.90 151.4870 59.9986 32.0000 1.9547 1.9569 404.5923 405.1533 0.0870 -1.0000 -1.0000 3715516 1594255012.00 151.4870 59.9986 32.0000 1.9545 1.9567 404.4386 404.9986 0.0868 -1.0000 -1.0000 3715578 1594255012.10 151.4870 59.9986 32.0000 1.9558 1.9580 404.3289 404.8884 0.0868 -1.0000 -1.0000 3716063 1594255012.20 151.5369 59.9986 32.0000 1.9560 1.9582 404.2747 404.8350 0.0869 -1.0000 -1.0000 3716125 1594255012.30 151.5681 59.9986 32.0000 1.9551 1.9573 404.4165 404.9759 0.0868 -1.0000 -1.0000 3716187 1594255012.40 151.5681 59.9986 32.0000 1.9554 1.9577 404.5388 405.0986 0.0868 -1.0000 -1.0000 3716266 1594255012.50 151.5681 59.9986 32.0000 1.9555 1.9577 404.4450 405.0051 0.0868 -1.0000 -1.0000 3716328 1594255012.60 151.5681 59.9986 32.0000 1.9561 1.9583 404.3175 404.8768 0.0868 -1.0000 -1.0000 3716406 1594255012.70 151.5681 59.9986 32.0000 1.9555 1.9578 404.3558 404.9154 0.0868 -1.0000 -1.0000 3716578 1594255012.80 151.5681 59.9986 32.0000 1.9553 1.9575 404.4879 405.0474 0.0868 -1.0000 -1.0000 3716640 1594255012.90 151.5681 59.9986 32.0000 1.9560 1.9582 404.6105 405.1702 0.0868 -1.0000 -1.0000 3716718 1594255013.00 151.5681 59.9986 32.0000 1.9556 1.9578 404.5390 405.0992 0.0869 -1.0000 -1.0000 3716781 1594255013.10 151.5681 59.9986 32.0000 1.9561 1.9583 404.3265 404.8864 0.0869 -1.0000 -1.0000 3716843 1594255013.20 151.5681 59.9986 32.0000 1.9551 1.9573 404.4374 404.9970 0.0868 -1.0000 -1.0000 3717078 1594255013.30 151.6027 59.9986 32.0000 1.9553 1.9575 404.5387 405.0982 0.0868 -1.0000 -1.0000 3717140 1594255013.40 151.5685 59.9986 32.0000 1.9554 1.9577 404.6510 405.2113 0.0869 -1.0000 -1.0000 3717203 1594255013.50 151.5429 59.9986 32.0000 1.9558 1.9580 404.2699 404.8302 0.0869 -1.0000 -1.0000 3717281 1594255013.60 151.5429 59.9986 32.0000 1.9552 1.9574 404.4266 404.9859 0.0868 -1.0000 -1.0000 3717343 1594255013.70 151.5429 59.9986 32.0000 1.9549 1.9571 404.4924 405.0526 0.0869 -1.0000 -1.0000 3717578 1594255013.80 151.5223 59.9986 32.0000 1.9553 1.9575 404.4842 405.0456 0.0870 -1.0000 -1.0000 3717640 1594255013.90 151.4587 59.9986 32.0000 1.9552 1.9574 404.3969 404.9573 0.0868 -1.0000 -1.0000 3717702 1594255014.00 151.4587 59.9986 32.0000 1.9556 1.9578 404.3181 404.8773 0.0868 -1.0000 -1.0000 3717765 1594255014.10 151.4587 59.9986 32.0000 1.9559 1.9582 404.2855 404.8454 0.0869 -1.0000 -1.0000 3717843 1594255014.20 151.4587 59.9986 32.0000 1.9541 1.9563 404.3823 404.9426 0.0869 -1.0000 -1.0000 3717906 1594255014.30 151.4587 59.9986 32.0000 1.9551 1.9574 404.5072 405.0682 0.0870 -1.0000 -1.0000 3717968 1594255014.40 151.4479 59.9986 32.0000 1.9561 1.9584 404.4335 404.9931 0.0868 -1.0000 -1.0000 3718046 1594255014.50 151.4479 59.9986 32.0000 1.9565 1.9587 404.2973 404.8575 0.0869 -1.0000 -1.0000 3718125 1594255014.60 151.4479 59.9986 32.0000 1.9556 1.9578 404.4357 404.9952 0.0868 -1.0000 -1.0000 3718187 1594255014.70 151.4479 59.9986 32.0000 1.9549 1.9571 404.5029 405.0625 0.0868 -1.0000 -1.0000 3718374 1594255014.80 151.4479 59.9986 32.0000 1.9551 1.9573 404.4339 404.9935 0.0868 -1.0000 -1.0000 3718437 1594255014.90 151.4484 59.9986 32.0000 1.9559 1.9581 404.3355 404.8953 0.0868 -1.0000 -1.0000 3718499 1594255015.00 151.4487 59.9986 32.0000 1.9554 1.9576 404.3678 404.9274 0.0868 -1.0000 -1.0000 3718577 1594255015.10 151.4487 59.9986 32.0000 1.9548 1.9570 404.5530 405.1128 0.0869 -1.0000 -1.0000 3718640 1594255015.20 151.4487 59.9986 32.0000 1.9552 1.9574 404.5336 405.0946 0.0869 -1.0000 -1.0000 3719609 1594255015.30 151.4487 59.9986 32.0000 1.9556 1.9578 404.3744 404.9343 0.0868 -1.0000 -1.0000 3719671 1594255015.40 151.4487 59.9986 32.0000 1.9553 1.9575 404.3294 404.8872 0.0865 -1.0000 -1.0000 3719733 1594255015.50 151.5116 59.9986 32.0000 1.9555 1.9577 404.3603 404.9199 0.0868 -1.0000 -1.0000 3719796 1594255015.60 151.5116 59.9986 32.0000 1.9552 1.9574 404.5426 405.1025 0.0868 -1.0000 -1.0000 3719858 1594255015.70 151.5116 59.9986 32.0000 1.9558 1.9580 404.4718 405.0316 0.0868 -1.0000 -1.0000 3719921 1594255015.80 151.5116 59.9986 32.0000 1.9555 1.9577 404.3251 404.8844 0.0868 -1.0000 -1.0000 3719999 1594255015.90 151.5116 59.9986 32.0000 1.9555 1.9578 404.4791 405.0394 0.0869 -1.0000 -1.0000 3720062 1594255016.00 151.5116 59.9986 32.0000 1.9557 1.9579 404.5962 405.1559 0.0868 -1.0000 -1.0000 3720124 1594255016.10 151.5116 59.9986 32.0000 1.9556 1.9578 404.4133 404.9725 0.0867 -1.0000 -1.0000 3720202 1594255016.20 151.5116 59.9986 32.0000 1.9560 1.9582 404.3461 404.9050 0.0867 -1.0000 -1.0000 3720265 1594255016.30 151.5116 59.9986 32.0000 1.9557 1.9579 404.5176 405.0765 0.0867 -1.0000 -1.0000 3720327 1594255016.40 151.5116 59.9986 32.0000 1.9553 1.9575 404.5858 405.1450 0.0867 -1.0000 -1.0000 3720389 1594255016.50 151.5116 59.9986 32.0000 1.9556 1.9578 404.5233 405.0833 0.0869 -1.0000 -1.0000 3720452 1594255016.60 151.5691 59.9986 32.0000 1.9555 1.9578 404.4074 404.9675 0.0868 -1.0000 -1.0000 3720530 1594255016.70 151.5691 59.9986 32.0000 1.9554 1.9576 404.3137 404.8728 0.0868 -1.0000 -1.0000 3720592 1594255016.80 151.5691 59.9986 32.0000 1.9554 1.9576 404.2759 404.8351 0.0868 -1.0000 -1.0000 3721092 1594255016.90 151.5691 59.9986 32.0000 1.9547 1.9569 404.4759 405.0356 0.0867 -1.0000 -1.0000 3721170 1594255017.00 151.5691 59.9986 32.0000 1.9556 1.9579 404.4890 405.0484 0.0868 -1.0000 -1.0000 3721233 1594255017.10 151.5469 59.9986 32.0000 1.9553 1.9575 404.3656 404.9247 0.0867 -1.0000 -1.0000 3721295 1594255017.20 151.5225 59.9986 32.0000 1.9555 1.9578 404.2541 404.8134 0.0868 -1.0000 -1.0000 3721358 1594255017.30 151.5225 59.9986 32.0000 1.9545 1.9568 404.4642 405.0235 0.0867 -1.0000 -1.0000 3721436 1594255017.40 151.5225 59.9986 32.0000 1.9545 1.9567 404.4523 405.0118 0.0868 -1.0000 -1.0000 3721498 1594255017.50 151.5225 59.9986 32.0000 1.9552 1.9575 404.5227 405.0834 0.0869 -1.0000 -1.0000 3721561 1594255017.60 151.5225 59.9986 32.0000 1.9555 1.9577 404.4438 405.0040 0.0869 -1.0000 -1.0000 3721624 1594255017.70 151.5225 59.9986 32.0000 1.9556 1.9578 404.2385 404.7978 0.0867 -1.0000 -1.0000 3721686 1594255017.80 151.5446 59.9986 32.0000 1.9556 1.9578 404.3013 404.8601 0.0868 -1.0000 -1.0000 3722327 1594255017.90 151.5454 59.9986 32.0000 1.9554 1.9576 404.3455 404.9048 0.0868 -1.0000 -1.0000 3722389 1594255018.00 151.5454 59.9986 32.0000 1.9548 1.9570 404.4679 405.0285 0.0869 -1.0000 -1.0000 3722451 1594255018.10 151.5454 59.9986 32.0000 1.9554 1.9576 404.4769 405.0361 0.0867 -1.0000 -1.0000 3722529 1594255018.20 151.5454 59.9986 32.0000 1.9549 1.9571 404.3427 404.9020 0.0868 -1.0000 -1.0000 3722592 1594255018.30 151.5454 59.9986 32.0000 1.9551 1.9573 404.2996 404.8580 0.0867 -1.0000 -1.0000 3722654 1594255018.40 151.5316 59.9986 32.0000 1.9546 1.9568 404.4389 404.9982 0.0867 -1.0000 -1.0000 3722733 1594255018.50 151.5316 59.9986 32.0000 1.9548 1.9571 404.6027 405.1630 0.0869 -1.0000 -1.0000 3722795 1594255018.60 151.5316 59.9986 32.0000 1.9547 1.9569 404.5518 405.1120 0.0869 -1.0000 -1.0000 3722858 1594255018.70 151.5316 59.9986 32.0000 1.9554 1.9576 404.4422 405.0019 0.0868 -1.0000 -1.0000 3722920 1594255018.80 151.5316 59.9986 32.0000 1.9555 1.9577 404.3391 404.8986 0.0868 -1.0000 -1.0000 3722983 1594255018.90 151.5431 59.9986 32.0000 1.9552 1.9574 404.3640 404.9233 0.0868 -1.0000 -1.0000 3723061 1594255019.00 151.5434 59.9986 32.0000 1.9555 1.9577 404.4189 404.9789 0.0869 -1.0000 -1.0000 3723123 1594255019.10 151.5434 59.9986 32.0000 1.9551 1.9573 404.5680 405.1282 0.0868 -1.0000 -1.0000 3723186 1594255019.20 151.5434 59.9986 32.0000 1.9556 1.9579 404.4494 405.0084 0.0867 -1.0000 -1.0000 3723264 1594255019.30 151.5434 59.9986 32.0000 1.9559 1.9581 404.3974 404.9568 0.0868 -1.0000 -1.0000 3723326 1594255019.40 151.5434 59.9986 32.0000 1.9561 1.9584 404.3213 404.8805 0.0867 -1.0000 -1.0000 3723389 1594255019.50 151.5311 59.9988 32.0000 1.9556 1.9578 404.5110 405.0705 0.0868 -1.0000 -1.0000 3723467 1594255019.60 151.5228 59.9990 32.0000 1.9554 1.9576 404.5486 405.1094 0.0868 -1.0000 -1.0000 3723529 1594255019.70 151.5228 59.9990 32.0000 1.9555 1.9577 404.5053 405.0643 0.0868 -1.0000 -1.0000 3723670 1594255019.80 151.5228 59.9990 32.0000 1.9558 1.9580 404.4165 404.9756 0.0868 -1.0000 -1.0000 3723748 1594255019.90 151.5228 59.9990 32.0000 1.9561 1.9583 404.4056 404.9660 0.0869 -1.0000 -1.0000 3723873 1594255020.00 151.5228 59.9990 32.0000 1.9556 1.9578 404.3893 404.9491 0.0869 -1.0000 -1.0000 3723935 1594255020.10 151.5228 59.9990 32.0000 1.9551 1.9573 404.6053 405.1653 0.0868 -1.0000 -1.0000 3724013 1594255020.20 151.4734 59.9990 32.0000 1.9547 1.9569 404.5679 405.1273 0.0868 -1.0000 -1.0000 3724061 1594255020.30 151.4554 59.9990 32.0000 1.9553 1.9575 404.3968 404.9559 0.0867 -1.0000 -1.0000 3724123 1594255020.40 151.4554 59.9990 32.0000 1.9557 1.9579 404.3167 404.8749 0.0866 -1.0000 -1.0000 3724951 1594255020.50 151.4554 59.9990 32.0000 1.9559 1.9581 404.5846 405.1449 0.0869 -1.0000 -1.0000 3725013 1594255020.60 151.4554 59.9990 32.0000 1.9556 1.9579 404.6056 405.1665 0.0869 -1.0000 -1.0000 3725107 1594255020.70 151.4554 59.9990 32.0000 1.9559 1.9582 404.4576 405.0177 0.0869 -1.0000 -1.0000 3725169 1594255020.80 151.5004 59.9990 32.0000 1.9562 1.9584 404.3287 404.8875 0.0867 -1.0000 -1.0000 3725232 1594255020.90 151.5004 59.9990 32.0000 1.9563 1.9585 404.3406 404.9002 0.0868 -1.0000 -1.0000 3725310 1594255021.00 151.5004 59.9990 32.0000 1.9558 1.9581 404.4172 404.9764 0.0867 -1.0000 -1.0000 3725373 1594255021.10 151.5004 59.9990 32.0000 1.9557 1.9579 404.5177 405.0782 0.0869 -1.0000 -1.0000 3725435 1594255021.20 151.5004 59.9990 32.0000 1.9560 1.9582 404.5483 405.1076 0.0867 -1.0000 -1.0000 3725513 1594255021.30 151.5004 59.9990 32.0000 1.9565 1.9587 404.3878 404.9471 0.0868 -1.0000 -1.0000 3725576 1594255021.40 151.5004 59.9990 32.0000 1.9565 1.9587 404.3334 404.8926 0.0868 -1.0000 -1.0000 3725638 1594255021.50 151.5004 59.9990 32.0000 1.9545 1.9567 404.5805 405.1401 0.0868 -1.0000 -1.0000 3725701 1594255021.60 151.5004 59.9990 32.0000 1.9554 1.9576 404.5824 405.1420 0.0868 -1.0000 -1.0000 3725763 1594255021.70 151.5004 59.9990 32.0000 1.9556 1.9578 404.5291 405.0884 0.0868 -1.0000 -1.0000 3725826 1594255021.80 151.5004 59.9990 32.0000 1.9554 1.9576 404.3711 404.9314 0.0868 -1.0000 -1.0000 3725904 1594255021.90 151.6273 59.9990 32.0000 1.9559 1.9581 404.4430 405.0018 0.0867 -1.0000 -1.0000 3726341 1594255022.00 151.6273 59.9990 32.0000 1.9549 1.9571 404.5676 405.1267 0.0867 -1.0000 -1.0000 3726404 1594255022.10 151.6273 59.9990 32.0000 1.9553 1.9575 404.5976 405.1577 0.0868 -1.0000 -1.0000 3726482 1594255022.20 151.6273 59.9990 32.0000 1.9559 1.9581 404.4536 405.0127 0.0867 -1.0000 -1.0000 3726544 1594255022.30 151.6235 59.9990 32.0000 1.9563 1.9586 404.3869 404.9454 0.0866 -1.0000 -1.0000 3726607 1594255022.40 151.5953 59.9990 32.0000 1.9561 1.9583 404.3362 404.8955 0.0867 -1.0000 -1.0000 3726685 1594255022.50 151.5953 59.9990 32.0000 1.9551 1.9573 404.4783 405.0372 0.0867 -1.0000 -1.0000 3726747 1594255022.60 151.5953 59.9990 32.0000 1.9551 1.9573 404.5235 405.0831 0.0868 -1.0000 -1.0000 3726810 1594255022.70 151.5953 59.9990 32.0000 1.9558 1.9580 404.4317 404.9907 0.0867 -1.0000 -1.0000 3726872 1594255022.80 151.5953 59.9990 32.0000 1.9547 1.9570 404.3753 404.9342 0.0867 -1.0000 -1.0000 3726935 1594255022.90 151.5953 59.9990 32.0000 1.9557 1.9579 404.4250 404.9835 0.0866 -1.0000 -1.0000 3727279 1594255023.00 151.5854 59.9990 32.0000 1.9555 1.9577 404.6638 405.2239 0.0868 -1.0000 -1.0000 3727341 1594255023.10 151.5717 59.9990 32.0000 1.9555 1.9577 404.5245 405.0840 0.0868 -1.0000 -1.0000 3727435 1594255023.20 151.5717 59.9990 32.0000 1.9559 1.9582 404.4278 404.9877 0.0869 -1.0000 -1.0000 3727497 1594255023.30 151.5717 59.9990 32.0000 1.9557 1.9579 404.3953 404.9546 0.0867 -1.0000 -1.0000 3727560 1594255023.40 151.5717 59.9990 32.0000 1.9553 1.9575 404.4899 405.0488 0.0866 -1.0000 -1.0000 3727622 1594255023.50 151.5717 59.9990 32.0000 1.9553 1.9575 404.5632 405.1218 0.0866 -1.0000 -1.0000 3727700 1594255023.60 151.5717 59.9990 32.0000 1.9551 1.9573 404.5859 405.1454 0.0867 -1.0000 -1.0000 3727763 1594255023.70 151.5367 59.9990 32.0000 1.9551 1.9573 404.4885 405.0477 0.0867 -1.0000 -1.0000 3727825 1594255023.80 151.5367 59.9990 32.0000 1.9551 1.9573 404.4482 405.0079 0.0869 -1.0000 -1.0000 3727903 1594255023.90 151.5367 59.9990 32.0000 1.9549 1.9571 404.5359 405.0959 0.0868 -1.0000 -1.0000 3727966 1594255024.00 151.5367 59.9990 32.0000 1.9552 1.9574 404.7029 405.2619 0.0867 -1.0000 -1.0000 3728341 1594255024.10 151.5367 59.9990 32.0000 1.9562 1.9584 404.4552 405.0143 0.0867 -1.0000 -1.0000 3728419 1594255024.20 151.4979 59.9990 32.0000 1.9561 1.9583 404.3610 404.9197 0.0867 -1.0000 -1.0000 3728481 1594255024.30 151.4979 59.9990 32.0000 1.9558 1.9581 404.4406 404.9992 0.0867 -1.0000 -1.0000 3728544 1594255024.40 151.4979 59.9990 32.0000 1.9546 1.9568 404.4659 405.0248 0.0867 -1.0000 -1.0000 3728606 1594255024.50 151.4979 59.9990 32.0000 1.9550 1.9573 404.5028 405.0622 0.0868 -1.0000 -1.0000 3728669 1594255024.60 151.4979 59.9990 32.0000 1.9561 1.9583 404.4890 405.0483 0.0867 -1.0000 -1.0000 3728747 1594255024.70 151.5036 59.9993 32.0000 1.9558 1.9580 404.3224 404.8818 0.0868 -1.0000 -1.0000 3728809 1594255024.80 151.5093 59.9997 32.0000 1.9559 1.9581 404.3803 404.9398 0.0868 -1.0000 -1.0000 3728872 1594255024.90 151.5093 59.9997 32.0000 1.9553 1.9575 404.5301 405.0894 0.0867 -1.0000 -1.0000 3728950 1594255025.00 151.5093 59.9997 32.0000 1.9555 1.9577 404.5527 405.1121 0.0869 -1.0000 -1.0000 3729075 1594255025.10 151.5093 59.9997 32.0000 1.9557 1.9580 404.4929 405.0534 0.0868 -1.0000 -1.0000 3729137 1594255025.20 151.5093 59.9997 32.0000 1.9563 1.9585 404.4239 404.9835 0.0868 -1.0000 -1.0000 3729215 1594255025.30 151.5093 59.9997 32.0000 1.9553 1.9575 404.5844 405.1439 0.0868 -1.0000 -1.0000 3729278 1594255025.40 151.5730 59.9997 32.0000 1.9546 1.9568 404.6224 405.1820 0.0867 -1.0000 -1.0000 3729340 1594255025.50 151.5730 59.9997 32.0000 1.9554 1.9577 404.5894 405.1491 0.0868 -1.0000 -1.0000 3730340 1594255025.60 151.5730 59.9997 32.0000 1.9562 1.9584 404.5531 405.1121 0.0866 -1.0000 -1.0000 3730403 1594255025.70 151.5730 59.9997 32.0000 1.9562 1.9584 404.4126 404.9716 0.0868 -1.0000 -1.0000 3730465 1594255025.80 151.5730 59.9997 32.0000 1.9565 1.9587 404.3072 404.8665 0.0867 -1.0000 -1.0000 3730528 1594255025.90 151.5730 59.9997 32.0000 1.9559 1.9581 404.4339 404.9925 0.0867 -1.0000 -1.0000 3730590 1594255026.00 151.5730 59.9997 32.0000 1.9555 1.9577 404.4434 405.0028 0.0868 -1.0000 -1.0000 3730653 1594255026.10 151.5730 59.9997 32.0000 1.9564 1.9586 404.3911 404.9511 0.0869 -1.0000 -1.0000 3730731 1594255026.20 151.5730 59.9997 32.0000 1.9569 1.9591 404.4370 404.9961 0.0867 -1.0000 -1.0000 3730793 1594255026.30 151.5730 59.9997 32.0000 1.9563 1.9585 404.4144 404.9725 0.0865 -1.0000 -1.0000 3730856 1594255026.40 151.5730 59.9997 32.0000 1.9554 1.9577 404.6128 405.1717 0.0867 -1.0000 -1.0000 3730934 1594255026.50 151.5730 59.9997 32.0000 1.9546 1.9569 404.6276 405.1871 0.0867 -1.0000 -1.0000 3730996 1594255026.60 151.5730 59.9997 32.0000 1.9554 1.9576 404.5988 405.1589 0.0869 -1.0000 -1.0000 3731074 1594255026.70 151.5730 59.9997 32.0000 1.9558 1.9580 404.3828 404.9427 0.0868 -1.0000 -1.0000 3731137 1594255026.80 151.5730 59.9997 32.0000 1.9554 1.9577 404.4157 404.9743 0.0866 -1.0000 -1.0000 3731199 1594255026.90 151.5730 59.9997 32.0000 1.9551 1.9573 404.3850 404.9425 0.0865 -1.0000 -1.0000 3731262 1594255027.00 151.5730 59.9997 32.0000 1.9554 1.9576 404.4976 405.0565 0.0867 -1.0000 -1.0000 3731340 1594255027.10 151.5147 59.9997 32.0000 1.9548 1.9570 404.5791 405.1394 0.0868 -1.0000 -1.0000 3731387 1594255027.20 151.4825 59.9997 32.0000 1.9561 1.9584 404.4490 405.0085 0.0868 -1.0000 -1.0000 3731465 1594255027.30 151.4825 59.9997 32.0000 1.9556 1.9578 404.3557 404.9161 0.0870 -1.0000 -1.0000 3731527 1594255027.40 151.4825 59.9997 32.0000 1.9547 1.9569 404.4481 405.0080 0.0869 -1.0000 -1.0000 3731590 1594255027.50 151.4825 59.9997 32.0000 1.9551 1.9573 404.5289 405.0892 0.0868 -1.0000 -1.0000 3731668 1594255027.60 151.4825 59.9997 32.0000 1.9558 1.9580 404.4995 405.0596 0.0869 -1.0000 -1.0000 3731855 1594255027.70 151.4825 59.9997 32.0000 1.9561 1.9583 404.3158 404.8759 0.0868 -1.0000 -1.0000 3731918 1594255027.80 151.4825 59.9997 32.0000 1.9550 1.9573 404.3147 404.8735 0.0867 -1.0000 -1.0000 3731996 1594255027.90 151.4825 59.9997 32.0000 1.9551 1.9574 404.5135 405.0724 0.0867 -1.0000 -1.0000 3732059 1594255028.00 151.4825 59.9997 32.0000 1.9549 1.9571 404.6043 405.1639 0.0868 -1.0000 -1.0000 3732121 1594255028.10 151.4825 59.9997 32.0000 1.9550 1.9572 404.5465 405.1065 0.0868 -1.0000 -1.0000 3732183 1594255028.20 151.4825 59.9997 32.0000 1.9551 1.9573 404.4604 405.0201 0.0868 -1.0000 -1.0000 3732246 1594255028.30 151.4775 59.9997 32.0000 1.9549 1.9571 404.3946 404.9540 0.0867 -1.0000 -1.0000 3732309 1594255028.40 151.4775 59.9997 32.0000 1.9541 1.9563 404.5169 405.0755 0.0866 -1.0000 -1.0000 3732387 1594255028.50 151.4775 59.9997 32.0000 1.9539 1.9561 404.5571 405.1160 0.0866 -1.0000 -1.0000 3732449 1594255028.60 151.4775 59.9997 32.0000 1.9543 1.9566 404.5522 405.1118 0.0868 -1.0000 -1.0000 3732590 1594255028.70 151.4775 59.9997 32.0000 1.9554 1.9577 404.4585 405.0180 0.0868 -1.0000 -1.0000 3732652 1594255028.80 151.4775 59.9997 32.0000 1.9554 1.9576 404.3437 404.9037 0.0869 -1.0000 -1.0000 3732699 1594255028.90 151.4191 60.0005 32.0000 1.9557 1.9579 404.3570 404.9171 0.0868 -1.0000 -1.0000 3732793 1594255029.00 151.4108 60.0006 32.0000 1.9542 1.9564 404.4255 404.9852 0.0869 -1.0000 -1.0000 3732855 1594255029.10 151.4108 60.0006 32.0000 1.9554 1.9577 404.6132 405.1732 0.0868 -1.0000 -1.0000 3733089 1594255029.20 151.4108 60.0006 32.0000 1.9551 1.9573 404.4795 405.0393 0.0869 -1.0000 -1.0000 3733152 1594255029.30 151.4108 60.0006 32.0000 1.9552 1.9574 404.4191 404.9786 0.0867 -1.0000 -1.0000 3733215 1594255029.40 151.4108 60.0006 32.0000 1.9552 1.9574 404.4249 404.9840 0.0867 -1.0000 -1.0000 3733277 1594255029.50 151.4108 60.0006 32.0000 1.9546 1.9568 404.5718 405.1316 0.0869 -1.0000 -1.0000 3733355 1594255029.60 151.4108 60.0006 32.0000 1.9548 1.9571 404.5148 405.0758 0.0869 -1.0000 -1.0000 3733792 1594255029.70 151.4108 60.0006 32.0000 1.9549 1.9571 404.5389 405.0989 0.0868 -1.0000 -1.0000 3733855 1594255029.80 151.4108 60.0006 32.0000 1.9560 1.9583 404.3353 404.8952 0.0869 -1.0000 -1.0000 3733933 1594255029.90 151.4108 60.0006 32.0000 1.9560 1.9582 404.3388 404.8985 0.0868 -1.0000 -1.0000 3733996 1594255030.00 151.4108 60.0006 32.0000 1.9556 1.9578 404.3455 404.9055 0.0869 -1.0000 -1.0000 3734058 1594255030.10 151.4108 60.0006 32.0000 1.9555 1.9577 404.4366 404.9972 0.0869 -1.0000 -1.0000 3734308 1594255030.20 151.4108 60.0006 32.0000 1.9547 1.9570 404.5853 405.1454 0.0867 -1.0000 -1.0000 3734371 1594255030.30 151.4108 60.0006 32.0000 1.9554 1.9576 404.6092 405.1686 0.0868 -1.0000 -1.0000 3734433 1594255030.40 151.4108 60.0006 32.0000 1.9563 1.9585 404.4590 405.0181 0.0868 -1.0000 -1.0000 3734511 1594255030.50 151.4108 60.0006 32.0000 1.9560 1.9582 404.4450 405.0051 0.0868 -1.0000 -1.0000 3734574 1594255030.60 151.4429 60.0006 32.0000 1.9554 1.9576 404.5410 405.1000 0.0866 -1.0000 -1.0000 3734808 1594255030.70 151.4429 60.0006 32.0000 1.9555 1.9577 404.6533 405.2130 0.0868 -1.0000 -1.0000 3734870 1594255030.80 151.4327 60.0006 32.0000 1.9555 1.9577 404.5123 405.0714 0.0866 -1.0000 -1.0000 3734933 1594255030.90 151.4296 60.0006 32.0000 1.9560 1.9582 404.3449 404.9038 0.0868 -1.0000 -1.0000 3735011 1594255031.00 151.4296 60.0006 32.0000 1.9556 1.9578 404.3954 404.9546 0.0867 -1.0000 -1.0000 3735058 1594255031.10 151.4296 60.0006 32.0000 1.9555 1.9578 404.4432 405.0019 0.0866 -1.0000 -1.0000 3735136 1594255031.20 151.4296 60.0006 32.0000 1.9560 1.9582 404.5500 405.1094 0.0868 -1.0000 -1.0000 3735198 1594255031.30 151.5294 60.0006 32.0000 1.9563 1.9585 404.5905 405.1500 0.0868 -1.0000 -1.0000 3735261 1594255031.40 151.5294 60.0006 32.0000 1.9549 1.9571 404.4798 405.0397 0.0869 -1.0000 -1.0000 3735323 1594255031.50 151.5294 60.0006 32.0000 1.9562 1.9584 404.4129 404.9722 0.0867 -1.0000 -1.0000 3735401 1594255031.60 151.5294 60.0006 32.0000 1.9561 1.9583 404.3467 404.9059 0.0867 -1.0000 -1.0000 3735464 1594255031.70 151.5294 60.0006 32.0000 1.9553 1.9575 404.6300 405.1894 0.0867 -1.0000 -1.0000 3735902 1594255031.80 151.6188 60.0006 32.0000 1.9551 1.9573 404.5538 405.1134 0.0868 -1.0000 -1.0000 3735980 1594255031.90 151.6226 60.0006 32.0000 1.9558 1.9580 404.4940 405.0524 0.0866 -1.0000 -1.0000 3736042 1594255032.00 151.6226 60.0006 32.0000 1.9560 1.9582 404.3389 404.8981 0.0867 -1.0000 -1.0000 3736104 1594255032.10 151.6226 60.0006 32.0000 1.9560 1.9582 404.4509 405.0100 0.0867 -1.0000 -1.0000 3736183 1594255032.20 151.6226 60.0006 32.0000 1.9559 1.9581 404.5522 405.1116 0.0867 -1.0000 -1.0000 3736245 1594255032.30 151.6226 60.0006 32.0000 1.9552 1.9574 404.5875 405.1469 0.0867 -1.0000 -1.0000 3736308 1594255032.40 151.6226 60.0006 32.0000 1.9561 1.9583 404.4904 405.0498 0.0867 -1.0000 -1.0000 3736386 1594255032.50 151.6226 60.0006 32.0000 1.9563 1.9586 404.3832 404.9416 0.0867 -1.0000 -1.0000 3736448 1594255032.60 151.6226 60.0006 32.0000 1.9565 1.9587 404.2970 404.8563 0.0868 -1.0000 -1.0000 3736526 1594255032.70 151.6226 60.0006 32.0000 1.9565 1.9587 404.3287 404.8875 0.0867 -1.0000 -1.0000 3736589 1594255032.80 151.6226 60.0006 32.0000 1.9558 1.9580 404.6448 405.2042 0.0867 -1.0000 -1.0000 3736651 1594255032.90 151.6226 60.0006 32.0000 1.9548 1.9570 404.5899 405.1495 0.0867 -1.0000 -1.0000 3736714 1594255033.00 151.5956 60.0006 32.0000 1.9558 1.9580 404.4991 405.0573 0.0865 -1.0000 -1.0000 3736776 1594255033.10 151.5956 60.0006 32.0000 1.9567 1.9589 404.4202 404.9794 0.0867 -1.0000 -1.0000 3736839 1594255033.20 151.5956 60.0006 32.0000 1.9561 1.9584 404.3870 404.9449 0.0866 -1.0000 -1.0000 3737073 1594255033.30 151.5079 60.0006 32.0000 1.9552 1.9574 404.5364 405.0952 0.0866 -1.0000 -1.0000 3737135 1594255033.40 151.4851 60.0006 32.0000 1.9552 1.9575 404.5036 405.0626 0.0867 -1.0000 -1.0000 3737198 1594255033.50 151.4851 60.0006 32.0000 1.9554 1.9576 404.3397 404.8983 0.0867 -1.0000 -1.0000 3737276 1594255033.60 151.4851 60.0006 32.0000 1.9564 1.9586 404.2918 404.8508 0.0868 -1.0000 -1.0000 3737338 1594255033.70 151.4851 60.0006 32.0000 1.9552 1.9574 404.4350 404.9940 0.0867 -1.0000 -1.0000 3738073 1594255033.80 151.4851 60.0006 32.0000 1.9554 1.9577 404.5727 405.1325 0.0868 -1.0000 -1.0000 3738151 1594255033.90 151.4851 60.0006 32.0000 1.9553 1.9576 404.5022 405.0619 0.0868 -1.0000 -1.0000 3738198 1594255034.00 151.4851 60.0006 32.0000 1.9561 1.9584 404.3243 404.8840 0.0869 -1.0000 -1.0000 3738260 1594255034.10 151.4851 60.0006 32.0000 1.9557 1.9580 404.3191 404.8790 0.0869 -1.0000 -1.0000 3738338 1594255034.20 151.4851 60.0006 32.0000 1.9558 1.9581 404.3661 404.9259 0.0868 -1.0000 -1.0000 3738401 1594255034.30 151.4851 60.0006 32.0000 1.9550 1.9572 404.4934 405.0533 0.0868 -1.0000 -1.0000 3738463 1594255034.40 151.4851 60.0006 32.0000 1.9555 1.9577 404.7111 405.2709 0.0868 -1.0000 -1.0000 3738541 1594255034.50 151.4851 60.0006 32.0000 1.9551 1.9573 404.4722 405.0319 0.0868 -1.0000 -1.0000 3738604 1594255034.60 151.4526 60.0006 32.0000 1.9554 1.9576 404.3428 404.9017 0.0867 -1.0000 -1.0000 3738682 1594255034.70 151.4377 60.0006 32.0000 1.9555 1.9577 404.2496 404.8091 0.0868 -1.0000 -1.0000 3738744 1594255034.80 151.4377 60.0006 32.0000 1.9556 1.9578 404.4361 404.9959 0.0868 -1.0000 -1.0000 3738807 1594255034.90 151.4377 60.0006 32.0000 1.9547 1.9569 404.5072 405.0668 0.0868 -1.0000 -1.0000 3738869 1594255035.00 151.4383 60.0005 32.0000 1.9552 1.9575 404.4640 405.0235 0.0868 -1.0000 -1.0000 3738932 1594255035.10 151.4165 60.0003 32.0000 1.9564 1.9586 404.2562 404.8153 0.0867 -1.0000 -1.0000 3738994 1594255035.20 151.4165 60.0003 32.0000 1.9561 1.9583 404.3975 404.9573 0.0869 -1.0000 -1.0000 3739072 1594255035.30 151.4795 60.0003 32.0000 1.9558 1.9581 404.5555 405.1155 0.0868 -1.0000 -1.0000 3739307 1594255035.40 151.4795 60.0003 32.0000 1.9553 1.9575 404.5285 405.0880 0.0868 -1.0000 -1.0000 3739369 1594255035.50 151.4795 60.0003 32.0000 1.9552 1.9575 404.4529 405.0122 0.0867 -1.0000 -1.0000 3739432 1594255035.60 151.4795 60.0003 32.0000 1.9559 1.9582 404.3207 404.8802 0.0867 -1.0000 -1.0000 3739494 1594255035.70 151.4795 60.0003 32.0000 1.9559 1.9582 404.3180 404.8770 0.0868 -1.0000 -1.0000 3739557 1594255035.80 151.4795 60.0003 32.0000 1.9552 1.9575 404.3939 404.9543 0.0870 -1.0000 -1.0000 3740291 1594255035.90 151.4795 60.0003 32.0000 1.9548 1.9571 404.5691 405.1290 0.0868 -1.0000 -1.0000 3740369 1594255036.00 151.4795 60.0003 32.0000 1.9557 1.9580 404.5754 405.1350 0.0867 -1.0000 -1.0000 3740431 1594255036.10 151.4795 60.0003 32.0000 1.9557 1.9579 404.5309 405.0908 0.0869 -1.0000 -1.0000 3740510 1594255036.20 151.4795 60.0003 32.0000 1.9557 1.9580 404.3530 404.9125 0.0867 -1.0000 -1.0000 3740572 1594255036.30 151.4795 60.0003 32.0000 1.9561 1.9583 404.3964 404.9550 0.0867 -1.0000 -1.0000 3740635 1594255036.40 151.5429 60.0003 32.0000 1.9555 1.9577 404.4439 405.0028 0.0867 -1.0000 -1.0000 3740697 1594255036.50 151.5429 60.0003 32.0000 1.9553 1.9575 404.5970 405.1560 0.0867 -1.0000 -1.0000 3740775 1594255036.60 151.5429 60.0003 32.0000 1.9560 1.9582 404.5598 405.1201 0.0869 -1.0000 -1.0000 3740838 1594255036.70 151.5429 60.0003 32.0000 1.9568 1.9590 404.4466 405.0063 0.0867 -1.0000 -1.0000 3740900 1594255036.80 151.5429 60.0003 32.0000 1.9568 1.9590 404.3353 404.8934 0.0866 -1.0000 -1.0000 3740963 1594255036.90 151.5429 60.0003 32.0000 1.9553 1.9575 404.5237 405.0825 0.0867 -1.0000 -1.0000 3741041 1594255037.00 151.5822 60.0003 32.0000 1.9558 1.9580 404.6316 405.1910 0.0867 -1.0000 -1.0000 3741103 1594255037.10 151.5822 60.0003 32.0000 1.9557 1.9579 404.6188 405.1783 0.0867 -1.0000 -1.0000 3741166 1594255037.20 151.5822 60.0003 32.0000 1.9565 1.9587 404.5752 405.1339 0.0866 -1.0000 -1.0000 3741228 1594255037.30 151.5822 60.0003 32.0000 1.9565 1.9587 404.5423 405.1008 0.0866 -1.0000 -1.0000 3741306 1594255037.40 151.5822 60.0003 32.0000 1.9563 1.9585 404.4730 405.0314 0.0866 -1.0000 -1.0000 3741369 1594255037.50 151.5654 60.0003 32.0000 1.9556 1.9579 404.6133 405.1742 0.0869 -1.0000 -1.0000 3741447 1594255037.60 151.5461 60.0003 32.0000 1.9557 1.9580 404.6556 405.2150 0.0867 -1.0000 -1.0000 3741509 1594255037.70 151.5461 60.0003 32.0000 1.9569 1.9592 404.4535 405.0134 0.0868 -1.0000 -1.0000 3741572 1594255037.80 151.5461 60.0003 32.0000 1.9566 1.9588 404.4102 404.9690 0.0867 -1.0000 -1.0000 3741650 1594255037.90 151.5461 60.0003 32.0000 1.9566 1.9588 404.3890 404.9475 0.0866 -1.0000 -1.0000 3741713 1594255038.00 151.5461 60.0003 32.0000 1.9557 1.9579 404.4646 405.0238 0.0867 -1.0000 -1.0000 3741775 1594255038.10 151.5461 60.0003 32.0000 1.9554 1.9576 404.6350 405.1946 0.0867 -1.0000 -1.0000 3741853 1594255038.20 151.5461 60.0003 32.0000 1.9558 1.9580 404.6787 405.2371 0.0865 -1.0000 -1.0000 3741916 1594255038.30 151.5461 60.0003 32.0000 1.9557 1.9579 404.6524 405.2119 0.0867 -1.0000 -1.0000 3741978 1594255038.40 151.5461 60.0003 32.0000 1.9548 1.9571 404.5256 405.0849 0.0867 -1.0000 -1.0000 3742119 1594255038.50 151.5461 60.0003 32.0000 1.9561 1.9583 404.4247 404.9843 0.0868 -1.0000 -1.0000 3742181 1594255038.60 151.5461 60.0003 32.0000 1.9554 1.9577 404.5600 405.1195 0.0867 -1.0000 -1.0000 3742244 1594255038.70 151.5931 60.0003 32.0000 1.9552 1.9574 404.6433 405.2023 0.0867 -1.0000 -1.0000 3742306 1594255038.80 151.6017 60.0003 32.0000 1.9557 1.9579 404.5066 405.0653 0.0866 -1.0000 -1.0000 3742369 1594255038.90 151.6017 60.0003 32.0000 1.9556 1.9578 404.4104 404.9705 0.0868 -1.0000 -1.0000 3743322 1594255039.00 151.6017 60.0003 32.0000 1.9553 1.9575 404.4433 405.0018 0.0866 -1.0000 -1.0000 3743384 1594255039.10 151.6017 60.0003 32.0000 1.9552 1.9574 404.5427 405.1015 0.0867 -1.0000 -1.0000 3743446 1594255039.20 151.6017 60.0003 32.0000 1.9553 1.9576 404.6534 405.2118 0.0866 -1.0000 -1.0000 3743525 1594255039.30 151.6017 60.0003 32.0000 1.9556 1.9579 404.5593 405.1194 0.0869 -1.0000 -1.0000 3743587 1594255039.40 151.5963 60.0003 32.0000 1.9559 1.9581 404.4217 404.9812 0.0867 -1.0000 -1.0000 3743649 1594255039.50 151.5638 60.0003 32.0000 1.9564 1.9587 404.3756 404.9337 0.0866 -1.0000 -1.0000 3743728 1594255039.60 151.5638 60.0003 32.0000 1.9548 1.9570 404.5650 405.1240 0.0867 -1.0000 -1.0000 3743790 1594255039.70 151.5638 60.0003 32.0000 1.9551 1.9573 404.6002 405.1594 0.0867 -1.0000 -1.0000 3743853 1594255039.80 151.5638 60.0003 32.0000 1.9555 1.9578 404.6228 405.1826 0.0868 -1.0000 -1.0000 3743915 1594255039.90 151.5658 60.0008 32.0000 1.9561 1.9583 404.2693 404.8271 0.0866 -1.0000 -1.0000 3743978 1594255040.00 151.5826 60.0008 32.0000 1.9553 1.9575 404.3755 404.9342 0.0867 -1.0000 -1.0000 3744040 1594255040.10 151.5826 60.0008 32.0000 1.9555 1.9577 404.5525 405.1122 0.0868 -1.0000 -1.0000 3744118 1594255040.20 151.5826 60.0008 32.0000 1.9560 1.9582 404.5192 405.0783 0.0867 -1.0000 -1.0000 3744181 1594255040.30 151.5254 60.0008 32.0000 1.9556 1.9578 404.5984 405.1579 0.0867 -1.0000 -1.0000 3744243 1594255040.40 151.4818 60.0008 32.0000 1.9559 1.9581 404.4127 404.9710 0.0866 -1.0000 -1.0000 3744602 1594255040.50 151.4818 60.0008 32.0000 1.9561 1.9583 404.3549 404.9129 0.0866 -1.0000 -1.0000 3744665 1594255040.60 151.4818 60.0008 32.0000 1.9562 1.9584 404.4403 404.9992 0.0866 -1.0000 -1.0000 3744743 1594255040.70 151.4818 60.0008 32.0000 1.9561 1.9583 404.5817 405.1397 0.0865 -1.0000 -1.0000 3744805 1594255040.80 151.4818 60.0008 32.0000 1.9561 1.9583 404.5407 405.0996 0.0867 -1.0000 -1.0000 3744868 1594255040.90 151.4818 60.0008 32.0000 1.9554 1.9576 404.3586 404.9175 0.0867 -1.0000 -1.0000 3745102 1594255041.00 151.4818 60.0008 32.0000 1.9559 1.9581 404.5194 405.0789 0.0868 -1.0000 -1.0000 3745165 1594255041.10 151.4818 60.0008 32.0000 1.9553 1.9575 404.5862 405.1465 0.0868 -1.0000 -1.0000 3745227 1594255041.20 151.4818 60.0008 32.0000 1.9560 1.9582 404.5477 405.1064 0.0866 -1.0000 -1.0000 3745290 1594255041.30 151.4818 60.0008 32.0000 1.9566 1.9588 404.4618 405.0215 0.0869 -1.0000 -1.0000 3745368 1594255041.40 151.4969 60.0008 32.0000 1.9559 1.9581 404.3581 404.9163 0.0866 -1.0000 -1.0000 3745556 1594255041.50 151.4969 60.0008 32.0000 1.9559 1.9581 404.4759 405.0347 0.0867 -1.0000 -1.0000 3745618 1594255041.60 151.4969 60.0008 32.0000 1.9555 1.9578 404.5658 405.1258 0.0868 -1.0000 -1.0000 3745680 1594255041.70 151.4969 60.0008 32.0000 1.9555 1.9578 404.6339 405.1934 0.0867 -1.0000 -1.0000 3745743 1594255041.80 151.4969 60.0008 32.0000 1.9556 1.9578 404.5030 405.0614 0.0866 -1.0000 -1.0000 3745821 1594255041.90 151.4969 60.0008 32.0000 1.9553 1.9575 404.4472 405.0062 0.0867 -1.0000 -1.0000 3746055 1594255042.00 151.4969 60.0008 32.0000 1.9554 1.9577 404.5596 405.1189 0.0867 -1.0000 -1.0000 3746118 1594255042.10 151.5658 60.0008 32.0000 1.9562 1.9584 404.6058 405.1660 0.0868 -1.0000 -1.0000 3746180 1594255042.20 151.5658 60.0008 32.0000 1.9566 1.9588 404.4519 405.0111 0.0868 -1.0000 -1.0000 3746259 1594255042.30 151.5658 60.0008 32.0000 1.9562 1.9584 404.3848 404.9436 0.0866 -1.0000 -1.0000 3746321 1594255042.40 151.5658 60.0008 32.0000 1.9564 1.9587 404.3907 404.9492 0.0867 -1.0000 -1.0000 3746399 1594255042.50 151.5658 60.0008 32.0000 1.9562 1.9584 404.4233 404.9829 0.0868 -1.0000 -1.0000 3746571 1594255042.60 151.5397 60.0008 32.0000 1.9551 1.9573 404.5761 405.1356 0.0867 -1.0000 -1.0000 3746633 1594255042.70 151.5327 60.0008 32.0000 1.9553 1.9575 404.6287 405.1874 0.0867 -1.0000 -1.0000 3746696 1594255042.80 151.5327 60.0008 32.0000 1.9558 1.9581 404.4041 404.9632 0.0867 -1.0000 -1.0000 3746758 1594255042.90 151.5327 60.0008 32.0000 1.9559 1.9582 404.3284 404.8879 0.0868 -1.0000 -1.0000 3746836 1594255043.00 151.5327 60.0008 32.0000 1.9552 1.9574 404.4976 405.0563 0.0866 -1.0000 -1.0000 3746899 1594255043.10 151.5327 60.0008 32.0000 1.9549 1.9571 404.5544 405.1127 0.0866 -1.0000 -1.0000 3746961 1594255043.20 151.5828 60.0008 32.0000 1.9556 1.9578 404.4896 405.0486 0.0867 -1.0000 -1.0000 3747039 1594255043.30 151.5828 60.0008 32.0000 1.9558 1.9581 404.3552 404.9141 0.0867 -1.0000 -1.0000 3747102 1594255043.40 151.5828 60.0008 32.0000 1.9559 1.9581 404.3933 404.9517 0.0866 -1.0000 -1.0000 3747164 1594255043.50 151.5828 60.0008 32.0000 1.9550 1.9572 404.4969 405.0557 0.0866 -1.0000 -1.0000 3747227 1594255043.60 151.5828 60.0008 32.0000 1.9553 1.9575 404.6175 405.1767 0.0867 -1.0000 -1.0000 3747289 1594255043.70 151.5845 60.0008 32.0000 1.9551 1.9573 404.5087 405.0684 0.0867 -1.0000 -1.0000 3747352 1594255043.80 151.5861 60.0008 32.0000 1.9557 1.9580 404.3327 404.8911 0.0866 -1.0000 -1.0000 3747430 1594255043.90 151.5861 60.0008 32.0000 1.9560 1.9582 404.3291 404.8877 0.0867 -1.0000 -1.0000 3747492 1594255044.00 151.5861 60.0008 32.0000 1.9556 1.9578 404.3692 404.9283 0.0867 -1.0000 -1.0000 3747821 1594255044.10 151.5861 60.0008 32.0000 1.9557 1.9580 404.5356 405.0948 0.0867 -1.0000 -1.0000 3747899 1594255044.20 151.5861 60.0008 32.0000 1.9554 1.9576 404.4717 405.0308 0.0867 -1.0000 -1.0000 3747961 1594255044.30 151.5790 60.0008 32.0000 1.9564 1.9586 404.3825 404.9413 0.0866 -1.0000 -1.0000 3748024 1594255044.40 151.5790 60.0008 32.0000 1.9553 1.9575 404.3737 404.9319 0.0867 -1.0000 -1.0000 3748102 1594255044.50 151.5790 60.0008 32.0000 1.9555 1.9577 404.4822 405.0415 0.0867 -1.0000 -1.0000 3748352 1594255044.60 151.5790 60.0008 32.0000 1.9551 1.9574 404.6602 405.2186 0.0866 -1.0000 -1.0000 3748414 1594255044.70 151.5790 60.0008 32.0000 1.9549 1.9572 404.5635 405.1227 0.0867 -1.0000 -1.0000 3748477 1594255044.80 151.5223 60.0006 32.0000 1.9557 1.9579 404.5914 405.1507 0.0867 -1.0000 -1.0000 3748539 1594255044.90 151.5223 60.0006 32.0000 1.9561 1.9583 404.4077 404.9670 0.0868 -1.0000 -1.0000 3748617 1594255045.00 151.5223 60.0006 32.0000 1.9559 1.9581 404.3639 404.9233 0.0867 -1.0000 -1.0000 3748851 1594255045.10 151.5223 60.0006 32.0000 1.9554 1.9577 404.3368 404.8949 0.0866 -1.0000 -1.0000 3748914 1594255045.20 151.5223 60.0006 32.0000 1.9551 1.9573 404.4337 404.9927 0.0867 -1.0000 -1.0000 3748992 1594255045.30 151.5223 60.0006 32.0000 1.9557 1.9579 404.4475 405.0058 0.0866 -1.0000 -1.0000 3749054 1594255045.40 151.5043 60.0006 32.0000 1.9564 1.9586 404.3220 404.8805 0.0867 -1.0000 -1.0000 3749117 1594255045.50 151.5043 60.0006 32.0000 1.9555 1.9577 404.3408 404.8987 0.0866 -1.0000 -1.0000 3749351 1594255045.60 151.5043 60.0006 32.0000 1.9546 1.9569 404.4580 405.0178 0.0868 -1.0000 -1.0000 3749414 1594255045.70 151.5043 60.0006 32.0000 1.9549 1.9572 404.5221 405.0812 0.0867 -1.0000 -1.0000 3749476 1594255045.80 151.5043 60.0006 32.0000 1.9556 1.9579 404.4572 405.0176 0.0869 -1.0000 -1.0000 3749554 1594255045.90 151.4204 60.0006 32.0000 1.9558 1.9581 404.3484 404.9077 0.0868 -1.0000 -1.0000 3749617 1594255046.00 151.4174 60.0006 32.0000 1.9546 1.9568 404.3850 404.9440 0.0867 -1.0000 -1.0000 3749680 1594255046.10 151.4174 60.0006 32.0000 1.9547 1.9569 404.5649 405.1235 0.0866 -1.0000 -1.0000 3750367 1594255046.20 151.4174 60.0006 32.0000 1.9550 1.9573 404.6085 405.1680 0.0867 -1.0000 -1.0000 3750429 1594255046.30 151.4174 60.0006 32.0000 1.9557 1.9580 404.5059 405.0646 0.0867 -1.0000 -1.0000 3750492 1594255046.40 151.4203 60.0006 32.0000 1.9556 1.9579 404.3897 404.9489 0.0867 -1.0000 -1.0000 3750570 1594255046.50 151.4346 60.0006 32.0000 1.9557 1.9579 404.5208 405.0798 0.0867 -1.0000 -1.0000 3750632 1594255046.60 151.4346 60.0006 32.0000 1.9543 1.9565 404.6027 405.1619 0.0867 -1.0000 -1.0000 3750695 1594255046.70 151.4346 60.0006 32.0000 1.9558 1.9580 404.5807 405.1399 0.0867 -1.0000 -1.0000 3750757 1594255046.80 151.4346 60.0006 32.0000 1.9561 1.9583 404.4864 405.0447 0.0866 -1.0000 -1.0000 3750820 1594255046.90 151.4346 60.0006 32.0000 1.9563 1.9585 404.3654 404.9244 0.0868 -1.0000 -1.0000 3750898 1594255047.00 151.4346 60.0006 32.0000 1.9566 1.9588 404.3941 404.9533 0.0867 -1.0000 -1.0000 3750960 1594255047.10 151.4917 60.0006 32.0000 1.9547 1.9569 404.4989 405.0589 0.0868 -1.0000 -1.0000 3751054 1594255047.20 151.4917 60.0006 32.0000 1.9560 1.9582 404.6016 405.1606 0.0867 -1.0000 -1.0000 3751132 1594255047.30 151.4917 60.0006 32.0000 1.9555 1.9577 404.5112 405.0696 0.0865 -1.0000 -1.0000 3751210 1594255047.40 151.4917 60.0006 32.0000 1.9564 1.9586 404.4454 405.0043 0.0867 -1.0000 -1.0000 3751273 1594255047.50 151.4917 60.0006 32.0000 1.9562 1.9585 404.4265 404.9854 0.0867 -1.0000 -1.0000 3751351 1594255047.60 151.4819 60.0006 32.0000 1.9550 1.9573 404.6518 405.2106 0.0865 -1.0000 -1.0000 3751632 1594255047.70 151.4810 60.0006 32.0000 1.9565 1.9587 404.4956 405.0542 0.0867 -1.0000 -1.0000 3751694 1594255047.80 151.4810 60.0006 32.0000 1.9565 1.9587 404.3822 404.9407 0.0866 -1.0000 -1.0000 3751757 1594255047.90 151.4810 60.0006 32.0000 1.9556 1.9578 404.4104 404.9691 0.0867 -1.0000 -1.0000 3751820 1594255048.00 151.4810 60.0006 32.0000 1.9560 1.9582 404.4747 405.0336 0.0866 -1.0000 -1.0000 3751882 1594255048.10 151.4810 60.0006 32.0000 1.9550 1.9572 404.6105 405.1700 0.0867 -1.0000 -1.0000 3752085 1594255048.20 151.4810 60.0006 32.0000 1.9553 1.9575 404.5968 405.1561 0.0867 -1.0000 -1.0000 3752147 1594255048.30 151.4810 60.0006 32.0000 1.9555 1.9578 404.5388 405.0979 0.0867 -1.0000 -1.0000 3752210 1594255048.40 151.4810 60.0006 32.0000 1.9556 1.9578 404.4262 404.9859 0.0869 -1.0000 -1.0000 3752288 1594255048.50 151.4810 60.0006 32.0000 1.9565 1.9587 404.3934 404.9527 0.0866 -1.0000 -1.0000 3752351 1594255048.60 151.4810 60.0006 32.0000 1.9556 1.9579 404.4334 404.9925 0.0868 -1.0000 -1.0000 3753335 1594255048.70 151.4810 60.0006 32.0000 1.9554 1.9577 404.5669 405.1260 0.0866 -1.0000 -1.0000 3753397 1594255048.80 151.4854 60.0006 32.0000 1.9566 1.9588 404.4422 405.0005 0.0866 -1.0000 -1.0000 3753460 1594255048.90 151.4854 60.0006 32.0000 1.9567 1.9589 404.3919 404.9502 0.0866 -1.0000 -1.0000 3753538 1594255049.00 151.4854 60.0006 32.0000 1.9566 1.9588 404.3015 404.8620 0.0869 -1.0000 -1.0000 3753600 1594255049.10 151.4854 60.0006 32.0000 1.9557 1.9580 404.5178 405.0759 0.0865 -1.0000 -1.0000 3753663 1594255049.20 151.4854 60.0006 32.0000 1.9550 1.9572 404.5339 405.0923 0.0866 -1.0000 -1.0000 3753741 1594255049.30 151.4854 60.0006 32.0000 1.9556 1.9578 404.5246 405.0845 0.0868 -1.0000 -1.0000 3753804 1594255049.40 151.4933 60.0006 32.0000 1.9565 1.9587 404.4270 404.9851 0.0865 -1.0000 -1.0000 3753866 1594255049.50 151.4933 60.0006 32.0000 1.9561 1.9583 404.3434 404.9017 0.0867 -1.0000 -1.0000 3753928 1594255049.60 151.4933 60.0006 32.0000 1.9558 1.9580 404.2800 404.8387 0.0867 -1.0000 -1.0000 3753991 1594255049.70 151.4933 60.0006 32.0000 1.9553 1.9575 404.3923 404.9506 0.0866 -1.0000 -1.0000 3754054 1594255049.80 151.4933 60.0006 32.0000 1.9553 1.9575 404.5092 405.0684 0.0868 -1.0000 -1.0000 3754131 1594255049.90 151.5213 60.0005 32.0000 1.9560 1.9582 404.4545 405.0146 0.0868 -1.0000 -1.0000 3754194 1594255050.00 151.5213 60.0005 32.0000 1.9556 1.9578 404.3432 404.9016 0.0866 -1.0000 -1.0000 3754257 1594255050.10 151.5213 60.0005 32.0000 1.9560 1.9583 404.3694 404.9271 0.0868 -1.0000 -1.0000 3754334 1594255050.20 151.5213 60.0005 32.0000 1.9548 1.9570 404.3963 404.9548 0.0867 -1.0000 -1.0000 3754397 1594255050.30 151.5213 60.0005 32.0000 1.9553 1.9575 404.5726 405.1322 0.0867 -1.0000 -1.0000 3754460 1594255050.40 151.5765 60.0005 32.0000 1.9549 1.9572 404.5170 405.0764 0.0868 -1.0000 -1.0000 3754522 1594255050.50 151.5858 60.0005 32.0000 1.9555 1.9577 404.5328 405.0918 0.0867 -1.0000 -1.0000 3754584 1594255050.60 151.5858 60.0005 32.0000 1.9557 1.9579 404.3452 404.9045 0.0868 -1.0000 -1.0000 3754663 1594255050.70 151.5858 60.0005 32.0000 1.9554 1.9577 404.3976 404.9571 0.0868 -1.0000 -1.0000 3755350 1594255050.80 151.5858 60.0005 32.0000 1.9547 1.9569 404.5380 405.0979 0.0868 -1.0000 -1.0000 3755412 1594255050.90 151.5858 60.0005 32.0000 1.9550 1.9572 404.5007 405.0595 0.0867 -1.0000 -1.0000 3755490 1594255051.00 151.5858 60.0005 32.0000 1.9564 1.9587 404.3442 404.9026 0.0866 -1.0000 -1.0000 3755553 1594255051.10 151.5858 60.0005 32.0000 1.9557 1.9579 404.2899 404.8480 0.0866 -1.0000 -1.0000 3755616 1594255051.20 151.5858 60.0005 32.0000 1.9556 1.9579 404.4151 404.9739 0.0866 -1.0000 -1.0000 3755678 1594255051.30 151.5858 60.0005 32.0000 1.9557 1.9580 404.5282 405.0869 0.0867 -1.0000 -1.0000 3755756 1594255051.40 151.5858 60.0005 32.0000 1.9555 1.9577 404.5707 405.1302 0.0867 -1.0000 -1.0000 3755819 1594255051.50 151.5572 60.0005 32.0000 1.9554 1.9577 404.5313 405.0900 0.0866 -1.0000 -1.0000 3755881 1594255051.60 151.5572 60.0005 32.0000 1.9562 1.9584 404.3599 404.9189 0.0868 -1.0000 -1.0000 3755943 1594255051.70 151.5572 60.0005 32.0000 1.9552 1.9575 404.3567 404.9143 0.0864 -1.0000 -1.0000 3756006 1594255051.80 151.5572 60.0005 32.0000 1.9550 1.9572 404.5097 405.0680 0.0866 -1.0000 -1.0000 3756084 1594255051.90 151.5572 60.0005 32.0000 1.9550 1.9572 404.6215 405.1813 0.0868 -1.0000 -1.0000 3756147 1594255052.00 151.5572 60.0005 32.0000 1.9545 1.9567 404.6207 405.1795 0.0866 -1.0000 -1.0000 3756209 1594255052.10 151.5572 60.0005 32.0000 1.9550 1.9572 404.1933 404.7517 0.0867 -1.0000 -1.0000 3756287 1594255052.20 151.5040 60.0005 32.0000 1.9552 1.9575 404.3292 404.8881 0.0867 -1.0000 -1.0000 3756366 1594255052.30 151.5031 60.0005 32.0000 1.9553 1.9575 404.5164 405.0757 0.0868 -1.0000 -1.0000 3756428 1594255052.40 151.5031 60.0005 32.0000 1.9551 1.9573 404.5997 405.1596 0.0868 -1.0000 -1.0000 3756490 1594255052.50 151.5031 60.0005 32.0000 1.9549 1.9571 404.4232 404.9828 0.0868 -1.0000 -1.0000 3756553 1594255052.60 151.5031 60.0005 32.0000 1.9556 1.9578 404.3285 404.8871 0.0866 -1.0000 -1.0000 3756631 1594255052.70 151.5031 60.0005 32.0000 1.9552 1.9574 404.3387 404.8971 0.0867 -1.0000 -1.0000 3756693 1594255052.80 151.5031 60.0005 32.0000 1.9554 1.9576 404.3188 404.8777 0.0867 -1.0000 -1.0000 3756756 1594255052.90 151.5031 60.0005 32.0000 1.9548 1.9570 404.5018 405.0604 0.0866 -1.0000 -1.0000 3756834 1594255053.00 151.5031 60.0005 32.0000 1.9544 1.9566 404.5918 405.1509 0.0867 -1.0000 -1.0000 3756896 1594255053.10 151.5031 60.0005 32.0000 1.9550 1.9573 404.4728 405.0312 0.0865 -1.0000 -1.0000 3756959 1594255053.20 151.5031 60.0005 32.0000 1.9556 1.9578 404.3870 404.9452 0.0866 -1.0000 -1.0000 3757021 1594255053.30 151.5327 60.0005 32.0000 1.9553 1.9575 404.3643 404.9234 0.0867 -1.0000 -1.0000 3757115 1594255053.40 151.5327 60.0005 32.0000 1.9556 1.9578 404.5699 405.1292 0.0868 -1.0000 -1.0000 3757178 1594255053.50 151.5327 60.0005 32.0000 1.9552 1.9574 404.6148 405.1744 0.0867 -1.0000 -1.0000 3757256 1594255053.60 151.5327 60.0005 32.0000 1.9555 1.9577 404.5565 405.1151 0.0866 -1.0000 -1.0000 3757318 1594255053.70 151.5327 60.0005 32.0000 1.9555 1.9577 404.4904 405.0490 0.0867 -1.0000 -1.0000 3757381 1594255053.80 151.5327 60.0005 32.0000 1.9559 1.9581 404.3799 404.9388 0.0867 -1.0000 -1.0000 3757615 1594255053.90 151.5327 60.0005 32.0000 1.9555 1.9578 404.3815 404.9406 0.0866 -1.0000 -1.0000 3757678 1594255054.00 151.4756 60.0005 32.0000 1.9552 1.9574 404.4824 405.0404 0.0867 -1.0000 -1.0000 3757740 1594255054.10 151.4614 60.0005 32.0000 1.9554 1.9577 404.5410 405.0991 0.0865 -1.0000 -1.0000 3757818 1594255054.20 151.4614 60.0005 32.0000 1.9551 1.9573 404.6136 405.1720 0.0866 -1.0000 -1.0000 3757880 1594255054.30 151.4614 60.0005 32.0000 1.9552 1.9575 404.4487 405.0071 0.0867 -1.0000 -1.0000 3758568 1594255054.40 151.4614 60.0005 32.0000 1.9555 1.9578 404.4709 405.0302 0.0868 -1.0000 -1.0000 3758630 1594255054.50 151.4614 60.0005 32.0000 1.9554 1.9576 404.5451 405.1029 0.0865 -1.0000 -1.0000 3758693 1594255054.60 151.4841 60.0001 32.0000 1.9550 1.9573 404.5377 405.0964 0.0866 -1.0000 -1.0000 3758771 1594255054.70 151.4841 60.0001 32.0000 1.9554 1.9577 404.5065 405.0645 0.0865 -1.0000 -1.0000 3758833 1594255054.80 151.4841 60.0001 32.0000 1.9558 1.9580 404.4541 405.0134 0.0867 -1.0000 -1.0000 3758896 1594255054.90 151.4841 60.0001 32.0000 1.9551 1.9573 404.3788 404.9375 0.0867 -1.0000 -1.0000 3758974 1594255055.00 151.4841 60.0001 32.0000 1.9555 1.9577 404.4177 404.9763 0.0866 -1.0000 -1.0000 3759036 1594255055.10 151.4841 60.0001 32.0000 1.9550 1.9572 404.6021 405.1611 0.0867 -1.0000 -1.0000 3759099 1594255055.20 151.4759 60.0001 32.0000 1.9556 1.9578 404.5040 405.0635 0.0868 -1.0000 -1.0000 3759177 1594255055.30 151.4747 60.0001 32.0000 1.9560 1.9582 404.4315 404.9903 0.0866 -1.0000 -1.0000 3759349 1594255055.40 151.4747 60.0001 32.0000 1.9558 1.9580 404.3821 404.9399 0.0866 -1.0000 -1.0000 3759411 1594255055.50 151.4747 60.0001 32.0000 1.9550 1.9573 404.4465 405.0057 0.0867 -1.0000 -1.0000 3759474 1594255055.60 151.4747 60.0001 32.0000 1.9555 1.9577 404.5316 405.0904 0.0867 -1.0000 -1.0000 3759552 1594255055.70 151.4793 60.0001 32.0000 1.9552 1.9574 404.5906 405.1495 0.0867 -1.0000 -1.0000 3759615 1594255055.80 151.5207 60.0001 32.0000 1.9558 1.9580 404.3631 404.9219 0.0867 -1.0000 -1.0000 3759677 1594255055.90 151.5207 60.0001 32.0000 1.9559 1.9581 404.3556 404.9146 0.0867 -1.0000 -1.0000 3759739 1594255056.00 151.5207 60.0001 32.0000 1.9562 1.9584 404.3599 404.9191 0.0867 -1.0000 -1.0000 3759802 1594255056.10 151.5207 60.0001 32.0000 1.9552 1.9574 404.4840 405.0432 0.0867 -1.0000 -1.0000 3759880 1594255056.20 151.5207 60.0001 32.0000 1.9540 1.9562 404.4693 405.0286 0.0868 -1.0000 -1.0000 3759942 1594255056.30 151.5465 60.0001 32.0000 1.9556 1.9578 404.4125 404.9708 0.0866 -1.0000 -1.0000 3800005 1594255056.40 151.5544 60.0001 32.0000 1.9561 1.9583 404.3048 404.8632 0.0866 -1.0000 -1.0000 3800114 1594255056.50 151.5544 60.0001 32.0000 1.9558 1.9580 404.3773 404.9360 0.0867 -1.0000 -1.0000 3800177 1594255056.60 151.5544 60.0001 32.0000 1.9555 1.9577 404.4583 405.0172 0.0867 -1.0000 -1.0000 3800239 1594255056.70 151.5544 60.0001 32.0000 1.9549 1.9571 404.5429 405.1019 0.0867 -1.0000 -1.0000 3800302 1594255056.80 151.5544 60.0001 32.0000 1.9560 1.9583 404.5291 405.0889 0.0868 -1.0000 -1.0000 3800365 1594255056.90 151.5969 60.0001 32.0000 1.9560 1.9583 404.3765 404.9346 0.0866 -1.0000 -1.0000 3800817 1594255057.00 151.5969 60.0001 32.0000 1.9555 1.9577 404.3744 404.9332 0.0867 -1.0000 -1.0000 3800880 1594255057.10 151.5969 60.0001 32.0000 1.9550 1.9572 404.5578 405.1167 0.0866 -1.0000 -1.0000 3800942 1594255057.20 151.5969 60.0001 32.0000 1.9550 1.9572 404.5628 405.1198 0.0863 -1.0000 -1.0000 3801020 1594255057.30 151.5969 60.0001 32.0000 1.9551 1.9573 404.4691 405.0281 0.0867 -1.0000 -1.0000 3801083 1594255057.40 151.5927 60.0001 32.0000 1.9567 1.9590 404.3715 404.9300 0.0866 -1.0000 -1.0000 3801364 1594255057.50 151.5509 60.0001 32.0000 1.9560 1.9582 404.3719 404.9308 0.0867 -1.0000 -1.0000 3801427 1594255057.60 151.5509 60.0001 32.0000 1.9554 1.9576 404.4096 404.9686 0.0866 -1.0000 -1.0000 3801489 1594255057.70 151.5509 60.0001 32.0000 1.9546 1.9568 404.4129 404.9706 0.0865 -1.0000 -1.0000 3801552 1594255057.80 151.5509 60.0001 32.0000 1.9555 1.9577 404.4239 404.9816 0.0865 -1.0000 -1.0000 3801630 1594255057.90 151.5509 60.0001 32.0000 1.9557 1.9579 404.2883 404.8459 0.0865 -1.0000 -1.0000 3801864 1594255058.00 151.5817 60.0001 32.0000 1.9562 1.9584 404.3764 404.9345 0.0866 -1.0000 -1.0000 3801926 1594255058.10 151.5817 60.0001 32.0000 1.9554 1.9577 404.4705 405.0298 0.0868 -1.0000 -1.0000 3802005 1594255058.20 151.5817 60.0001 32.0000 1.9553 1.9575 404.6779 405.2352 0.0865 -1.0000 -1.0000 3802052 1594255058.30 151.5817 60.0001 32.0000 1.9551 1.9573 404.5603 405.1193 0.0867 -1.0000 -1.0000 3802114 1594255058.40 151.5817 60.0001 32.0000 1.9557 1.9579 404.4236 404.9818 0.0866 -1.0000 -1.0000 3802192 1594255058.50 151.5673 60.0001 32.0000 1.9564 1.9586 404.3315 404.8908 0.0867 -1.0000 -1.0000 3802254 1594255058.60 151.5611 60.0001 32.0000 1.9566 1.9588 404.4043 404.9620 0.0865 -1.0000 -1.0000 3802333 1594255058.70 151.5611 60.0001 32.0000 1.9555 1.9577 404.5759 405.1342 0.0866 -1.0000 -1.0000 3802395 1594255058.80 151.5611 60.0001 32.0000 1.9551 1.9573 404.5833 405.1429 0.0868 -1.0000 -1.0000 3802458 1594255058.90 151.5611 60.0001 32.0000 1.9556 1.9578 404.3426 404.9017 0.0867 -1.0000 -1.0000 3802614 1594255059.00 151.5611 60.0001 32.0000 1.9561 1.9583 404.3831 404.9408 0.0865 -1.0000 -1.0000 3802676 1594255059.10 151.5611 60.0001 32.0000 1.9560 1.9582 404.5044 405.0643 0.0868 -1.0000 -1.0000 3802739 1594255059.20 151.5467 60.0001 32.0000 1.9549 1.9571 404.6169 405.1756 0.0866 -1.0000 -1.0000 3802817 1594255059.30 151.5467 60.0001 32.0000 1.9553 1.9575 404.5704 405.1287 0.0865 -1.0000 -1.0000 3802879 1594255059.40 151.5467 60.0001 32.0000 1.9565 1.9587 404.4410 404.9997 0.0866 -1.0000 -1.0000 3803348 1594255059.50 151.5467 60.0001 32.0000 1.9566 1.9588 404.3722 404.9295 0.0865 -1.0000 -1.0000 3803426 1594255059.60 151.5467 60.0001 32.0000 1.9552 1.9574 404.4073 404.9658 0.0866 -1.0000 -1.0000 3803489 1594255059.70 151.4749 60.0001 32.0000 1.9545 1.9568 404.5625 405.1214 0.0867 -1.0000 -1.0000 3803551 1594255059.80 151.4749 60.0001 32.0000 1.9548 1.9570 404.5471 405.1061 0.0867 -1.0000 -1.0000 3803629 1594255059.90 151.4749 60.0001 32.0000 1.9556 1.9578 404.4453 405.0042 0.0867 -1.0000 -1.0000 3803692 1594255060.00 151.4749 60.0001 32.0000 1.9564 1.9587 404.4009 404.9602 0.0868 -1.0000 -1.0000 3803879 1594255060.10 151.4749 60.0001 32.0000 1.9560 1.9583 404.4714 405.0312 0.0868 -1.0000 -1.0000 3803957 1594255060.20 151.4749 60.0001 32.0000 1.9549 1.9571 404.4895 405.0484 0.0867 -1.0000 -1.0000 3804020 1594255060.30 151.4651 60.0001 32.0000 1.9549 1.9571 404.6140 405.1735 0.0867 -1.0000 -1.0000 3804082 1594255060.40 151.4651 60.0001 32.0000 1.9551 1.9573 404.5129 405.0722 0.0867 -1.0000 -1.0000 3804145 1594255060.50 151.4651 60.0001 32.0000 1.9558 1.9580 404.4012 404.9598 0.0867 -1.0000 -1.0000 3804379 1594255060.60 151.4651 60.0001 32.0000 1.9562 1.9584 404.3719 404.9308 0.0867 -1.0000 -1.0000 3804457 1594255060.70 151.4651 60.0001 32.0000 1.9549 1.9571 404.4318 404.9907 0.0867 -1.0000 -1.0000 3804520 1594255060.80 151.5267 60.0001 32.0000 1.9550 1.9572 404.5479 405.1072 0.0867 -1.0000 -1.0000 3804582 1594255060.90 151.5267 60.0001 32.0000 1.9548 1.9571 404.4226 404.9823 0.0868 -1.0000 -1.0000 3804691 1594255061.00 151.5267 60.0001 32.0000 1.9564 1.9586 404.4354 404.9934 0.0866 -1.0000 -1.0000 3804879 1594255061.10 151.5267 60.0001 32.0000 1.9555 1.9577 404.3957 404.9542 0.0867 -1.0000 -1.0000 3804941 1594255061.20 151.5267 60.0001 32.0000 1.9546 1.9569 404.5475 405.1062 0.0866 -1.0000 -1.0000 3805004 1594255061.30 151.5267 60.0001 32.0000 1.9553 1.9576 404.5888 405.1483 0.0867 -1.0000 -1.0000 3805066 1594255061.40 151.5295 60.0001 32.0000 1.9557 1.9579 404.3940 404.9531 0.0867 -1.0000 -1.0000 3805129 1594255061.50 151.5295 60.0001 32.0000 1.9566 1.9588 404.3755 404.9344 0.0867 -1.0000 -1.0000 3805363 1594255061.60 151.5295 60.0001 32.0000 1.9557 1.9579 404.3697 404.9281 0.0866 -1.0000 -1.0000 3805426 1594255061.70 151.5295 60.0001 32.0000 1.9548 1.9570 404.5796 405.1376 0.0866 -1.0000 -1.0000 3805488 1594255061.80 151.5295 60.0001 32.0000 1.9550 1.9573 404.5592 405.1184 0.0867 -1.0000 -1.0000 3805566 1594255061.90 151.5296 60.0001 32.0000 1.9554 1.9576 404.4648 405.0240 0.0867 -1.0000 -1.0000 3805629 1594255062.00 151.5321 60.0001 32.0000 1.9564 1.9586 404.3762 404.9347 0.0867 -1.0000 -1.0000 3806113 1594255062.10 151.5321 60.0001 32.0000 1.9558 1.9580 404.3423 404.9005 0.0866 -1.0000 -1.0000 3806191 1594255062.20 151.5321 60.0001 32.0000 1.9556 1.9578 404.3156 404.8743 0.0867 -1.0000 -1.0000 3806254 1594255062.30 151.5321 60.0001 32.0000 1.9558 1.9580 404.5613 405.1203 0.0866 -1.0000 -1.0000 3806316 1594255062.40 151.5321 60.0001 32.0000 1.9559 1.9581 404.4750 405.0329 0.0865 -1.0000 -1.0000 3806379 1594255062.50 151.5952 60.0001 32.0000 1.9563 1.9586 404.3768 404.9359 0.0867 -1.0000 -1.0000 3806613 1594255062.60 151.5952 60.0001 32.0000 1.9559 1.9581 404.4782 405.0365 0.0866 -1.0000 -1.0000 3806691 1594255062.70 151.5952 60.0001 32.0000 1.9554 1.9576 404.5537 405.1120 0.0866 -1.0000 -1.0000 3806753 1594255062.80 151.5952 60.0001 32.0000 1.9548 1.9570 404.5514 405.1101 0.0866 -1.0000 -1.0000 3806816 1594255062.90 151.5952 60.0001 32.0000 1.9548 1.9570 404.4781 405.0372 0.0867 -1.0000 -1.0000 3806878 1594255063.00 151.5614 60.0001 32.0000 1.9561 1.9583 404.3963 404.9552 0.0867 -1.0000 -1.0000 3807113 1594255063.10 151.5339 60.0001 32.0000 1.9553 1.9575 404.3745 404.9338 0.0867 -1.0000 -1.0000 3807175 1594255063.20 151.5339 60.0001 32.0000 1.9551 1.9573 404.4594 405.0175 0.0866 -1.0000 -1.0000 3807238 1594255063.30 151.5339 60.0001 32.0000 1.9542 1.9565 404.5385 405.0972 0.0866 -1.0000 -1.0000 3807300 1594255063.40 151.5339 60.0001 32.0000 1.9552 1.9574 404.3267 404.8857 0.0867 -1.0000 -1.0000 3807363 1594255063.50 151.5330 60.0001 32.0000 1.9560 1.9582 404.3306 404.8885 0.0865 -1.0000 -1.0000 3807613 1594255063.60 151.5200 60.0001 32.0000 1.9561 1.9584 404.4052 404.9630 0.0865 -1.0000 -1.0000 3807675 1594255063.70 151.5200 60.0001 32.0000 1.9552 1.9574 404.5802 405.1395 0.0868 -1.0000 -1.0000 3807738 1594255063.80 151.5200 60.0001 32.0000 1.9549 1.9572 404.5525 405.1113 0.0866 -1.0000 -1.0000 3807816 1594255063.90 151.5200 60.0001 32.0000 1.9555 1.9577 404.4423 405.0006 0.0866 -1.0000 -1.0000 3807878 1594255064.00 151.5200 60.0001 32.0000 1.9562 1.9584 404.3541 404.9129 0.0867 -1.0000 -1.0000 3808160 1594255064.10 151.5209 60.0001 32.0000 1.9554 1.9576 404.3760 404.9345 0.0867 -1.0000 -1.0000 3808237 1594255064.20 151.5211 60.0001 32.0000 1.9545 1.9568 404.5832 405.1422 0.0867 -1.0000 -1.0000 3808300 1594255064.30 151.5211 60.0001 32.0000 1.9551 1.9573 404.5130 405.0722 0.0868 -1.0000 -1.0000 3808363 1594255064.40 151.5211 60.0001 32.0000 1.9555 1.9578 404.4950 405.0527 0.0866 -1.0000 -1.0000 3808440 1594255064.50 151.5211 60.0001 32.0000 1.9558 1.9580 404.4456 405.0048 0.0867 -1.0000 -1.0000 3808503 1594255064.60 151.5211 60.0001 32.0000 1.9553 1.9575 404.4583 405.0168 0.0866 -1.0000 -1.0000 3808644 1594255064.70 151.4848 59.9991 32.0000 1.9554 1.9576 404.4326 404.9904 0.0866 -1.0000 -1.0000 3808706 1594255064.80 151.4848 59.9991 32.0000 1.9550 1.9572 404.5448 405.1034 0.0866 -1.0000 -1.0000 3808769 1594255064.90 151.4848 59.9991 32.0000 1.9558 1.9580 404.4344 404.9931 0.0867 -1.0000 -1.0000 3808847 1594255065.00 151.4848 59.9991 32.0000 1.9562 1.9584 404.4034 404.9613 0.0866 -1.0000 -1.0000 3808909 1594255065.10 151.4848 59.9991 32.0000 1.9575 1.9597 404.3771 404.9356 0.0866 -1.0000 -1.0000 3809081 1594255065.20 151.5559 59.9991 32.0000 1.9556 1.9578 404.3907 404.9484 0.0865 -1.0000 -1.0000 3809159 1594255065.30 151.5559 59.9991 32.0000 1.9550 1.9572 404.5812 405.1398 0.0866 -1.0000 -1.0000 3809222 1594255065.40 151.5559 59.9991 32.0000 1.9558 1.9580 404.5248 405.0837 0.0867 -1.0000 -1.0000 3809284 1594255065.50 151.5559 59.9991 32.0000 1.9562 1.9584 404.4453 405.0047 0.0868 -1.0000 -1.0000 3809362 1594255065.60 151.5559 59.9991 32.0000 1.9564 1.9586 404.3511 404.9104 0.0868 -1.0000 -1.0000 3810143 1594255065.70 151.5518 59.9991 32.0000 1.9552 1.9575 404.5710 405.1299 0.0866 -1.0000 -1.0000 3810206 1594255065.80 151.5213 59.9991 32.0000 1.9550 1.9572 404.5353 405.0938 0.0867 -1.0000 -1.0000 3810284 1594255065.90 151.5213 59.9991 32.0000 1.9555 1.9577 404.3318 404.8911 0.0867 -1.0000 -1.0000 3810346 1594255066.00 151.5213 59.9991 32.0000 1.9565 1.9587 404.3223 404.8804 0.0867 -1.0000 -1.0000 3810409 1594255066.10 151.5213 59.9991 32.0000 1.9559 1.9581 404.3621 404.9212 0.0867 -1.0000 -1.0000 3810487 1594255066.20 151.5213 59.9991 32.0000 1.9558 1.9581 404.4509 405.0107 0.0868 -1.0000 -1.0000 3810549 1594255066.30 151.5545 59.9991 32.0000 1.9547 1.9569 404.5513 405.1106 0.0867 -1.0000 -1.0000 3810612 1594255066.40 151.5545 59.9991 32.0000 1.9548 1.9570 404.4841 405.0432 0.0867 -1.0000 -1.0000 3810674 1594255066.50 151.5545 59.9991 32.0000 1.9556 1.9578 404.4688 405.0274 0.0866 -1.0000 -1.0000 3810737 1594255066.60 151.5545 59.9991 32.0000 1.9561 1.9583 404.4401 404.9987 0.0866 -1.0000 -1.0000 3810815 1594255066.70 151.5545 59.9991 32.0000 1.9561 1.9583 404.3542 404.9123 0.0866 -1.0000 -1.0000 3810877 1594255066.80 151.5681 59.9991 32.0000 1.9545 1.9567 404.4617 405.0201 0.0866 -1.0000 -1.0000 3810940 1594255066.90 151.5724 59.9991 32.0000 1.9547 1.9569 404.6215 405.1801 0.0866 -1.0000 -1.0000 3811018 1594255067.00 151.5724 59.9991 32.0000 1.9554 1.9576 404.4310 404.9893 0.0866 -1.0000 -1.0000 3811080 1594255067.10 151.5724 59.9991 32.0000 1.9559 1.9581 404.3278 404.8863 0.0867 -1.0000 -1.0000 3811143 1594255067.20 151.5724 59.9991 32.0000 1.9556 1.9578 404.4642 405.0217 0.0865 -1.0000 -1.0000 3811206 1594255067.30 151.5724 59.9991 32.0000 1.9544 1.9566 404.4764 405.0353 0.0867 -1.0000 -1.0000 3811284 1594255067.40 151.5599 59.9991 32.0000 1.9545 1.9567 404.5593 405.1179 0.0866 -1.0000 -1.0000 3811346 1594255067.50 151.5599 59.9991 32.0000 1.9557 1.9580 404.4559 405.0142 0.0866 -1.0000 -1.0000 3811424 1594255067.60 151.5599 59.9991 32.0000 1.9560 1.9582 404.2961 404.8542 0.0866 -1.0000 -1.0000 3811596 1594255067.70 151.5599 59.9991 32.0000 1.9553 1.9575 404.4150 404.9736 0.0867 -1.0000 -1.0000 3811659 1594255067.80 151.5599 59.9991 32.0000 1.9550 1.9572 404.4959 405.0551 0.0867 -1.0000 -1.0000 3811737 1594255067.90 151.5599 59.9991 32.0000 1.9553 1.9575 404.5080 405.0666 0.0866 -1.0000 -1.0000 3811799 1594255068.00 151.5599 59.9991 32.0000 1.9560 1.9582 404.3556 404.9135 0.0865 -1.0000 -1.0000 3811862 1594255068.10 151.5599 59.9991 32.0000 1.9558 1.9580 404.2847 404.8434 0.0868 -1.0000 -1.0000 3812096 1594255068.20 151.5599 59.9991 32.0000 1.9556 1.9579 404.3474 404.9065 0.0867 -1.0000 -1.0000 3812159 1594255068.30 151.5599 59.9991 32.0000 1.9547 1.9569 404.4654 405.0239 0.0866 -1.0000 -1.0000 3812221 1594255068.40 151.5491 59.9991 32.0000 1.9548 1.9570 404.5362 405.0954 0.0867 -1.0000 -1.0000 3812299 1594255068.50 151.5240 59.9991 32.0000 1.9545 1.9567 404.5256 405.0840 0.0865 -1.0000 -1.0000 3812362 1594255068.60 151.5240 59.9991 32.0000 1.9551 1.9574 404.4701 405.0297 0.0869 -1.0000 -1.0000 3812440 1594255068.70 151.5240 59.9991 32.0000 1.9555 1.9577 404.3333 404.8920 0.0867 -1.0000 -1.0000 3812861 1594255068.80 151.5240 59.9991 32.0000 1.9550 1.9572 404.4118 404.9719 0.0868 -1.0000 -1.0000 3812924 1594255068.90 151.5240 59.9991 32.0000 1.9544 1.9567 404.5069 405.0652 0.0866 -1.0000 -1.0000 3813002 1594255069.00 151.5077 59.9991 32.0000 1.9544 1.9566 404.5728 405.1319 0.0867 -1.0000 -1.0000 3813064 1594255069.10 151.5036 59.9991 32.0000 1.9549 1.9571 404.3285 404.8865 0.0866 -1.0000 -1.0000 3813127 1594255069.20 151.5036 59.9991 32.0000 1.9549 1.9571 404.3610 404.9195 0.0866 -1.0000 -1.0000 3813361 1594255069.30 151.5036 59.9991 32.0000 1.9545 1.9568 404.4259 404.9850 0.0868 -1.0000 -1.0000 3813424 1594255069.40 151.5036 59.9991 32.0000 1.9547 1.9569 404.4694 405.0292 0.0867 -1.0000 -1.0000 3813486 1594255069.50 151.5036 59.9991 32.0000 1.9550 1.9573 404.3844 404.9430 0.0867 -1.0000 -1.0000 3813564 1594255069.60 151.4228 59.9990 32.0000 1.9553 1.9575 404.3435 404.9024 0.0867 -1.0000 -1.0000 3813627 1594255069.70 151.4228 59.9990 32.0000 1.9553 1.9575 404.3456 404.9037 0.0866 -1.0000 -1.0000 3813861 1594255069.80 151.4228 59.9990 32.0000 1.9541 1.9563 404.4833 405.0420 0.0867 -1.0000 -1.0000 3813924 1594255069.90 151.4228 59.9990 32.0000 1.9546 1.9568 404.5735 405.1328 0.0867 -1.0000 -1.0000 3813986 1594255070.00 151.4228 59.9990 32.0000 1.9542 1.9564 404.4791 405.0371 0.0866 -1.0000 -1.0000 3814064 1594255070.10 151.4228 59.9990 32.0000 1.9560 1.9582 404.4289 404.9878 0.0866 -1.0000 -1.0000 3814127 1594255070.20 151.4228 59.9990 32.0000 1.9553 1.9576 404.4638 405.0225 0.0867 -1.0000 -1.0000 3814361 1594255070.30 151.3813 59.9990 32.0000 1.9545 1.9568 404.5459 405.1057 0.0868 -1.0000 -1.0000 3814423 1594255070.40 151.3813 59.9990 32.0000 1.9540 1.9562 404.5454 405.1045 0.0867 -1.0000 -1.0000 3814502 1594255070.50 151.3813 59.9990 32.0000 1.9555 1.9577 404.3268 404.8865 0.0868 -1.0000 -1.0000 3814564 1594255070.60 151.3813 59.9990 32.0000 1.9555 1.9578 404.3204 404.8791 0.0866 -1.0000 -1.0000 3814627 1594255070.70 151.3813 59.9990 32.0000 1.9553 1.9576 404.3796 404.9382 0.0867 -1.0000 -1.0000 3814861 1594255070.80 151.4017 59.9990 32.0000 1.9547 1.9569 404.5130 405.0723 0.0867 -1.0000 -1.0000 3814970 1594255070.90 151.4160 59.9990 32.0000 1.9551 1.9573 404.4343 404.9943 0.0868 -1.0000 -1.0000 3815048 1594255071.00 151.4160 59.9990 32.0000 1.9556 1.9579 404.4575 405.0155 0.0865 -1.0000 -1.0000 3815111 1594255071.10 151.4160 59.9990 32.0000 1.9554 1.9576 404.3856 404.9445 0.0868 -1.0000 -1.0000 3815173 1594255071.20 151.4160 59.9990 32.0000 1.9558 1.9580 404.3047 404.8639 0.0867 -1.0000 -1.0000 3815611 1594255071.30 151.4160 59.9990 32.0000 1.9559 1.9581 404.4453 405.0039 0.0866 -1.0000 -1.0000 3815673 1594255071.40 151.5273 59.9990 32.0000 1.9552 1.9574 404.5224 405.0816 0.0868 -1.0000 -1.0000 3815736 1594255071.50 151.5273 59.9990 32.0000 1.9552 1.9574 404.3599 404.9180 0.0865 -1.0000 -1.0000 3815814 1594255071.60 151.5273 59.9990 32.0000 1.9563 1.9585 404.3466 404.9051 0.0866 -1.0000 -1.0000 3815877 1594255071.70 151.5273 59.9990 32.0000 1.9563 1.9585 404.3824 404.9415 0.0868 -1.0000 -1.0000 3815939 1594255071.80 151.5273 59.9990 32.0000 1.9558 1.9580 404.3920 404.9499 0.0865 -1.0000 -1.0000 3816002 1594255071.90 151.4724 59.9990 32.0000 1.9551 1.9573 404.4752 405.0341 0.0867 -1.0000 -1.0000 3816064 1594255072.00 151.4473 59.9990 32.0000 1.9543 1.9565 404.5384 405.0975 0.0867 -1.0000 -1.0000 3816142 1594255072.10 151.4473 59.9990 32.0000 1.9564 1.9586 404.3894 404.9471 0.0865 -1.0000 -1.0000 3816204 1594255072.20 151.4473 59.9990 32.0000 1.9563 1.9585 404.2382 404.7969 0.0867 -1.0000 -1.0000 3816267 1594255072.30 151.4473 59.9990 32.0000 1.9554 1.9576 404.2169 404.7757 0.0867 -1.0000 -1.0000 3816329 1594255072.40 151.4473 59.9990 32.0000 1.9552 1.9574 404.4474 405.0063 0.0867 -1.0000 -1.0000 3816408 1594255072.50 151.4848 59.9990 32.0000 1.9557 1.9580 404.4180 404.9767 0.0867 -1.0000 -1.0000 3816470 1594255072.60 151.4872 59.9990 32.0000 1.9559 1.9582 404.3735 404.9326 0.0868 -1.0000 -1.0000 3816548 1594255072.70 151.4872 59.9990 32.0000 1.9557 1.9579 404.2728 404.8326 0.0869 -1.0000 -1.0000 3816610 1594255072.80 151.4872 59.9990 32.0000 1.9548 1.9571 404.4127 404.9710 0.0866 -1.0000 -1.0000 3816673 1594255072.90 151.4872 59.9990 32.0000 1.9543 1.9565 404.5180 405.0767 0.0867 -1.0000 -1.0000 3816735 1594255073.00 151.4926 59.9990 32.0000 1.9547 1.9570 404.5632 405.1232 0.0868 -1.0000 -1.0000 3816798 1594255073.10 151.5253 59.9990 32.0000 1.9555 1.9577 404.4793 405.0382 0.0866 -1.0000 -1.0000 3816860 1594255073.20 151.5253 59.9990 32.0000 1.9550 1.9572 404.3541 404.9120 0.0865 -1.0000 -1.0000 3816938 1594255073.30 151.5253 59.9990 32.0000 1.9557 1.9580 404.2504 404.8087 0.0867 -1.0000 -1.0000 3817626 1594255073.40 151.5253 59.9990 32.0000 1.9548 1.9570 404.3842 404.9420 0.0866 -1.0000 -1.0000 3817688 1594255073.50 151.5253 59.9990 32.0000 1.9546 1.9568 404.5126 405.0715 0.0867 -1.0000 -1.0000 3817767 1594255073.60 151.5112 59.9990 32.0000 1.9545 1.9568 404.3943 404.9538 0.0868 -1.0000 -1.0000 3817845 1594255073.70 151.5112 59.9990 32.0000 1.9552 1.9575 404.3179 404.8762 0.0866 -1.0000 -1.0000 3817907 1594255073.80 151.5112 59.9990 32.0000 1.9558 1.9581 404.2130 404.7714 0.0866 -1.0000 -1.0000 3817970 1594255073.90 151.5112 59.9990 32.0000 1.9550 1.9572 404.4050 404.9633 0.0866 -1.0000 -1.0000 3818032 1594255074.00 151.5112 59.9990 32.0000 1.9542 1.9564 404.4898 405.0494 0.0868 -1.0000 -1.0000 3818094 1594255074.10 151.4978 59.9990 32.0000 1.9545 1.9568 404.4527 405.0113 0.0867 -1.0000 -1.0000 3818173 1594255074.20 151.4908 59.9990 32.0000 1.9548 1.9570 404.3079 404.8668 0.0867 -1.0000 -1.0000 3818235 1594255074.30 151.4908 59.9990 32.0000 1.9551 1.9573 404.2051 404.7624 0.0865 -1.0000 -1.0000 3818298 1594255074.40 151.4908 59.9990 32.0000 1.9543 1.9565 404.4412 405.0004 0.0867 -1.0000 -1.0000 3818376 1594255074.50 151.4908 59.9990 32.0000 1.9542 1.9565 404.4601 405.0197 0.0868 -1.0000 -1.0000 3818438 1594255074.60 151.4908 59.9990 32.0000 1.9548 1.9570 404.4072 404.9669 0.0868 -1.0000 -1.0000 3818501 1594255074.70 151.4768 59.9994 32.0000 1.9557 1.9579 404.4021 404.9614 0.0867 -1.0000 -1.0000 3818563 1594255074.80 151.4768 59.9994 32.0000 1.9549 1.9572 404.3956 404.9538 0.0866 -1.0000 -1.0000 3818626 1594255074.90 151.4768 59.9994 32.0000 1.9544 1.9566 404.5473 405.1059 0.0866 -1.0000 -1.0000 3818876 1594255075.00 151.4768 59.9994 32.0000 1.9545 1.9567 404.5052 405.0631 0.0866 -1.0000 -1.0000 3818938 1594255075.10 151.4768 59.9994 32.0000 1.9543 1.9566 404.4071 404.9664 0.0867 -1.0000 -1.0000 3819001 1594255075.20 151.4766 59.9994 32.0000 1.9552 1.9574 404.3222 404.8813 0.0868 -1.0000 -1.0000 3819079 1594255075.30 151.4597 59.9994 32.0000 1.9553 1.9575 404.3623 404.9199 0.0866 -1.0000 -1.0000 3819141 1594255075.40 151.4597 59.9994 32.0000 1.9544 1.9566 404.4402 404.9991 0.0867 -1.0000 -1.0000 3819329 1594255075.50 151.4597 59.9994 32.0000 1.9545 1.9567 404.5465 405.1053 0.0867 -1.0000 -1.0000 3819407 1594255075.60 151.4597 59.9994 32.0000 1.9548 1.9570 404.5093 405.0681 0.0866 -1.0000 -1.0000 3819469 1594255075.70 151.4597 59.9994 32.0000 1.9558 1.9580 404.4720 405.0305 0.0866 -1.0000 -1.0000 3819532 1594255075.80 151.4202 59.9994 32.0000 1.9556 1.9578 404.3396 404.8991 0.0868 -1.0000 -1.0000 3819610 1594255075.90 151.4202 59.9994 32.0000 1.9548 1.9570 404.4394 404.9978 0.0866 -1.0000 -1.0000 3820344 1594255076.00 151.4202 59.9994 32.0000 1.9542 1.9564 404.5377 405.0962 0.0866 -1.0000 -1.0000 3820407 1594255076.10 151.4202 59.9994 32.0000 1.9552 1.9574 404.5018 405.0600 0.0865 -1.0000 -1.0000 3820485 1594255076.20 151.4202 59.9994 32.0000 1.9555 1.9577 404.3762 404.9350 0.0867 -1.0000 -1.0000 3820547 1594255076.30 151.4187 59.9994 32.0000 1.9551 1.9573 404.3163 404.8746 0.0866 -1.0000 -1.0000 3820610 1594255076.40 151.4014 59.9994 32.0000 1.9547 1.9570 404.3679 404.9259 0.0866 -1.0000 -1.0000 3820672 1594255076.50 151.4014 59.9994 32.0000 1.9545 1.9567 404.4264 404.9848 0.0867 -1.0000 -1.0000 3820734 1594255076.60 151.4014 59.9994 32.0000 1.9547 1.9569 404.5472 405.1068 0.0868 -1.0000 -1.0000 3820813 1594255076.70 151.4014 59.9994 32.0000 1.9550 1.9572 404.4854 405.0439 0.0865 -1.0000 -1.0000 3820875 1594255076.80 151.4014 59.9994 32.0000 1.9555 1.9577 404.3244 404.8834 0.0867 -1.0000 -1.0000 3820938 1594255076.90 151.4680 59.9994 32.0000 1.9560 1.9582 404.3435 404.9015 0.0865 -1.0000 -1.0000 3821078 1594255077.00 151.4680 59.9994 32.0000 1.9552 1.9574 404.4486 405.0068 0.0866 -1.0000 -1.0000 3821141 1594255077.10 151.4680 59.9994 32.0000 1.9556 1.9578 404.4249 404.9837 0.0867 -1.0000 -1.0000 3821203 1594255077.20 151.4680 59.9994 32.0000 1.9559 1.9581 404.3267 404.8856 0.0867 -1.0000 -1.0000 3821281 1594255077.30 151.4680 59.9994 32.0000 1.9551 1.9573 404.3673 404.9265 0.0867 -1.0000 -1.0000 3821344 1594255077.40 151.4852 59.9994 32.0000 1.9545 1.9568 404.5132 405.0718 0.0866 -1.0000 -1.0000 3821672 1594255077.50 151.5284 59.9994 32.0000 1.9552 1.9575 404.5221 405.0810 0.0866 -1.0000 -1.0000 3821750 1594255077.60 151.5284 59.9994 32.0000 1.9553 1.9576 404.4415 405.0002 0.0867 -1.0000 -1.0000 3821813 1594255077.70 151.5284 59.9994 32.0000 1.9564 1.9586 404.3482 404.9078 0.0868 -1.0000 -1.0000 3821875 1594255077.80 151.5284 59.9994 32.0000 1.9559 1.9582 404.4491 405.0081 0.0867 -1.0000 -1.0000 3821953 1594255077.90 151.5284 59.9994 32.0000 1.9546 1.9569 404.4631 405.0216 0.0866 -1.0000 -1.0000 3822016 1594255078.00 151.5441 59.9994 32.0000 1.9544 1.9566 404.5982 405.1558 0.0864 -1.0000 -1.0000 3822593 1594255078.10 151.5637 59.9994 32.0000 1.9549 1.9571 404.4576 405.0154 0.0865 -1.0000 -1.0000 3822672 1594255078.20 151.5637 59.9994 32.0000 1.9556 1.9578 404.3557 404.9139 0.0867 -1.0000 -1.0000 3822734 1594255078.30 151.5637 59.9994 32.0000 1.9551 1.9574 404.4715 405.0301 0.0865 -1.0000 -1.0000 3822796 1594255078.40 151.5637 59.9994 32.0000 1.9545 1.9567 404.5254 405.0843 0.0867 -1.0000 -1.0000 3822875 1594255078.50 151.5637 59.9994 32.0000 1.9550 1.9572 404.4509 405.0101 0.0867 -1.0000 -1.0000 3822937 1594255078.60 151.5324 59.9994 32.0000 1.9555 1.9578 404.3770 404.9358 0.0867 -1.0000 -1.0000 3823015 1594255078.70 151.5324 59.9994 32.0000 1.9560 1.9582 404.2823 404.8414 0.0868 -1.0000 -1.0000 3823078 1594255078.80 151.5324 59.9994 32.0000 1.9550 1.9572 404.3097 404.8682 0.0866 -1.0000 -1.0000 3823140 1594255078.90 151.5324 59.9994 32.0000 1.9549 1.9571 404.5417 405.1001 0.0866 -1.0000 -1.0000 3823218 1594255079.00 151.5324 59.9994 32.0000 1.9548 1.9570 404.5893 405.1472 0.0866 -1.0000 -1.0000 3823265 1594255079.10 151.5216 59.9994 32.0000 1.9547 1.9569 404.6057 405.1651 0.0867 -1.0000 -1.0000 3823328 1594255079.20 151.5216 59.9994 32.0000 1.9554 1.9576 404.5415 405.1003 0.0866 -1.0000 -1.0000 3823406 1594255079.30 151.5216 59.9994 32.0000 1.9551 1.9573 404.4009 404.9596 0.0867 -1.0000 -1.0000 3823468 1594255079.40 151.5216 59.9994 32.0000 1.9545 1.9568 404.6043 405.1632 0.0867 -1.0000 -1.0000 3823531 1594255079.50 151.5216 59.9994 32.0000 1.9547 1.9569 404.5988 405.1582 0.0868 -1.0000 -1.0000 3823609 1594255079.60 151.5193 59.9995 32.0000 1.9555 1.9577 404.4981 405.0569 0.0866 -1.0000 -1.0000 3823672 1594255079.70 151.5105 60.0001 32.0000 1.9549 1.9571 404.3773 404.9354 0.0866 -1.0000 -1.0000 3823734 1594255079.80 151.5105 60.0001 32.0000 1.9557 1.9579 404.4250 404.9835 0.0866 -1.0000 -1.0000 3823812 1594255079.90 151.5105 60.0001 32.0000 1.9548 1.9570 404.5358 405.0939 0.0865 -1.0000 -1.0000 3823875 1594255080.00 151.5105 60.0001 32.0000 1.9544 1.9566 404.6325 405.1907 0.0866 -1.0000 -1.0000 3823937 1594255080.10 151.5105 60.0001 32.0000 1.9555 1.9578 404.3973 404.9568 0.0867 -1.0000 -1.0000 3824000 1594255080.20 151.5105 60.0001 32.0000 1.9556 1.9578 404.3643 404.9229 0.0867 -1.0000 -1.0000 3824062 1594255080.30 151.4655 60.0001 32.0000 1.9555 1.9577 404.4724 405.0314 0.0867 -1.0000 -1.0000 3824124 1594255080.40 151.4655 60.0001 32.0000 1.9551 1.9574 404.5343 405.0930 0.0866 -1.0000 -1.0000 3824203 1594255080.50 151.4655 60.0001 32.0000 1.9553 1.9575 404.5605 405.1187 0.0865 -1.0000 -1.0000 3824624 1594255080.60 151.4655 60.0001 32.0000 1.9562 1.9584 404.3984 404.9570 0.0867 -1.0000 -1.0000 3824702 1594255080.70 151.4655 60.0001 32.0000 1.9554 1.9576 404.4450 405.0041 0.0867 -1.0000 -1.0000 3824765 1594255080.80 151.4531 60.0001 32.0000 1.9545 1.9567 404.5747 405.1334 0.0867 -1.0000 -1.0000 3824827 1594255080.90 151.4241 60.0001 32.0000 1.9549 1.9571 404.5774 405.1358 0.0865 -1.0000 -1.0000 3824905 1594255081.00 151.4241 60.0001 32.0000 1.9554 1.9576 404.5347 405.0931 0.0866 -1.0000 -1.0000 3824968 1594255081.10 151.4241 60.0001 32.0000 1.9554 1.9577 404.4632 405.0218 0.0867 -1.0000 -1.0000 3825155 1594255081.20 151.4241 60.0001 32.0000 1.9554 1.9576 404.5528 405.1115 0.0866 -1.0000 -1.0000 3825218 1594255081.30 151.4241 60.0001 32.0000 1.9551 1.9573 404.6575 405.2172 0.0867 -1.0000 -1.0000 3825280 1594255081.40 151.4279 60.0001 32.0000 1.9538 1.9560 404.6115 405.1697 0.0866 -1.0000 -1.0000 3825343 1594255081.50 151.4279 60.0001 32.0000 1.9548 1.9570 404.5518 405.1105 0.0866 -1.0000 -1.0000 3825421 1594255081.60 151.4279 60.0001 32.0000 1.9555 1.9577 404.3513 404.9093 0.0866 -1.0000 -1.0000 3825593 1594255081.70 151.4279 60.0001 32.0000 1.9550 1.9573 404.5377 405.0962 0.0867 -1.0000 -1.0000 3825655 1594255081.80 151.4279 60.0001 32.0000 1.9550 1.9573 404.5850 405.1450 0.0868 -1.0000 -1.0000 3825733 1594255081.90 151.4273 60.0001 32.0000 1.9546 1.9569 404.6081 405.1684 0.0868 -1.0000 -1.0000 3825796 1594255082.00 151.4269 60.0001 32.0000 1.9552 1.9574 404.5624 405.1214 0.0868 -1.0000 -1.0000 3825859 1594255082.10 151.4269 60.0001 32.0000 1.9554 1.9576 404.4446 405.0037 0.0866 -1.0000 -1.0000 3825921 1594255082.20 151.4269 60.0001 32.0000 1.9554 1.9576 404.3551 404.9138 0.0867 -1.0000 -1.0000 3825983 1594255082.30 151.4269 60.0001 32.0000 1.9547 1.9569 404.4318 404.9908 0.0867 -1.0000 -1.0000 3826046 1594255082.40 151.4269 60.0001 32.0000 1.9545 1.9567 404.5504 405.1094 0.0867 -1.0000 -1.0000 3826124 1594255082.50 151.4269 60.0001 32.0000 1.9545 1.9567 404.5807 405.1401 0.0867 -1.0000 -1.0000 3826186 1594255082.60 151.5249 60.0001 32.0000 1.9549 1.9571 404.4522 405.0113 0.0868 -1.0000 -1.0000 3826374 1594255082.70 151.5249 60.0001 32.0000 1.9559 1.9582 404.5121 405.0711 0.0866 -1.0000 -1.0000 3826436 1594255082.80 151.5249 60.0001 32.0000 1.9551 1.9574 404.6566 405.2148 0.0865 -1.0000 -1.0000 3826499 1594255082.90 151.5249 60.0001 32.0000 1.9553 1.9576 404.6036 405.1619 0.0866 -1.0000 -1.0000 3826577 1594255083.00 151.5249 60.0001 32.0000 1.9553 1.9575 404.4578 405.0166 0.0867 -1.0000 -1.0000 3826639 1594255083.10 151.5404 60.0001 32.0000 1.9562 1.9584 404.4082 404.9673 0.0867 -1.0000 -1.0000 3826858 1594255083.20 151.5404 60.0001 32.0000 1.9558 1.9580 404.4399 404.9990 0.0867 -1.0000 -1.0000 3826936 1594255083.30 151.5404 60.0001 32.0000 1.9560 1.9582 404.5264 405.0857 0.0868 -1.0000 -1.0000 3826999 1594255083.40 151.5404 60.0001 32.0000 1.9542 1.9565 404.6182 405.1770 0.0866 -1.0000 -1.0000 3827061 1594255083.50 151.5404 60.0001 32.0000 1.9553 1.9576 404.5655 405.1243 0.0866 -1.0000 -1.0000 3827124 1594255083.60 151.5404 60.0001 32.0000 1.9555 1.9577 404.4318 404.9900 0.0866 -1.0000 -1.0000 3827186 1594255083.70 151.5404 60.0001 32.0000 1.9564 1.9586 404.4000 404.9584 0.0866 -1.0000 -1.0000 3827842 1594255083.80 151.5404 60.0001 32.0000 1.9555 1.9578 404.4856 405.0441 0.0867 -1.0000 -1.0000 3827905 1594255083.90 151.5404 60.0001 32.0000 1.9551 1.9573 404.5471 405.1065 0.0867 -1.0000 -1.0000 3827983 1594255084.00 151.5421 60.0001 32.0000 1.9561 1.9583 404.5208 405.0795 0.0867 -1.0000 -1.0000 3828045 1594255084.10 151.5646 60.0001 32.0000 1.9563 1.9585 404.2781 404.8361 0.0865 -1.0000 -1.0000 3828108 1594255084.20 151.5646 60.0001 32.0000 1.9556 1.9579 404.4069 404.9646 0.0866 -1.0000 -1.0000 3828171 1594255084.30 151.5646 60.0001 32.0000 1.9561 1.9583 404.5740 405.1326 0.0866 -1.0000 -1.0000 3828233 1594255084.40 151.5646 60.0001 32.0000 1.9558 1.9580 404.6954 405.2545 0.0866 -1.0000 -1.0000 3828311 1594255084.50 151.5646 60.0001 32.0000 1.9560 1.9582 404.5719 405.1303 0.0866 -1.0000 -1.0000 3828374 1594255084.60 151.5735 60.0001 32.0000 1.9560 1.9582 404.4509 405.0094 0.0866 -1.0000 -1.0000 3828452 1594255084.70 151.5376 60.0008 32.0000 1.9559 1.9581 404.4212 404.9785 0.0865 -1.0000 -1.0000 3828670 1594255084.80 151.5376 60.0008 32.0000 1.9565 1.9587 404.5299 405.0886 0.0866 -1.0000 -1.0000 3828733 1594255084.90 151.5376 60.0008 32.0000 1.9551 1.9573 404.6156 405.1734 0.0865 -1.0000 -1.0000 3828811 1594255085.00 151.5376 60.0008 32.0000 1.9554 1.9577 404.4037 404.9618 0.0866 -1.0000 -1.0000 3828873 1594255085.10 151.5376 60.0008 32.0000 1.9558 1.9580 404.3442 404.9022 0.0866 -1.0000 -1.0000 3828936 1594255085.20 151.5257 60.0008 32.0000 1.9553 1.9575 404.3517 404.9098 0.0865 -1.0000 -1.0000 3829873 1594255085.30 151.4989 60.0008 32.0000 1.9556 1.9578 404.6008 405.1584 0.0865 -1.0000 -1.0000 3829935 1594255085.40 151.4989 60.0008 32.0000 1.9553 1.9575 404.5744 405.1342 0.0868 -1.0000 -1.0000 3829998 1594255085.50 151.4989 60.0008 32.0000 1.9558 1.9580 404.4625 405.0214 0.0866 -1.0000 -1.0000 3830076 1594255085.60 151.4989 60.0008 32.0000 1.9560 1.9582 404.4102 404.9678 0.0865 -1.0000 -1.0000 3830138 1594255085.70 151.4989 60.0008 32.0000 1.9559 1.9581 404.4176 404.9747 0.0864 -1.0000 -1.0000 3830201 1594255085.80 151.4989 60.0008 32.0000 1.9559 1.9581 404.4303 404.9883 0.0866 -1.0000 -1.0000 3830264 1594255085.90 151.4989 60.0008 32.0000 1.9556 1.9578 404.5292 405.0878 0.0866 -1.0000 -1.0000 3830326 1594255086.00 151.4989 60.0008 32.0000 1.9551 1.9573 404.5988 405.1571 0.0865 -1.0000 -1.0000 3830389 1594255086.10 151.4989 60.0008 32.0000 1.9558 1.9581 404.4567 405.0146 0.0865 -1.0000 -1.0000 3830467 1594255086.20 151.4989 60.0008 32.0000 1.9556 1.9578 404.3751 404.9329 0.0865 -1.0000 -1.0000 3830529 1594255086.30 151.4758 60.0008 32.0000 1.9557 1.9579 404.5633 405.1218 0.0867 -1.0000 -1.0000 3830592 1594255086.40 151.4248 60.0008 32.0000 1.9551 1.9573 404.6589 405.2186 0.0867 -1.0000 -1.0000 3830670 1594255086.50 151.4560 60.0008 32.0000 1.9559 1.9582 404.4844 405.0428 0.0866 -1.0000 -1.0000 3830732 1594255086.60 151.4560 60.0008 32.0000 1.9564 1.9586 404.4309 404.9895 0.0866 -1.0000 -1.0000 3830810 1594255086.70 151.4560 60.0008 32.0000 1.9563 1.9586 404.3816 404.9400 0.0867 -1.0000 -1.0000 3830873 1594255086.80 151.4560 60.0008 32.0000 1.9560 1.9582 404.4916 405.0500 0.0865 -1.0000 -1.0000 3830935 1594255086.90 151.4153 60.0008 32.0000 1.9547 1.9570 404.5476 405.1067 0.0867 -1.0000 -1.0000 3831013 1594255087.00 151.4153 60.0008 32.0000 1.9548 1.9570 404.5903 405.1495 0.0867 -1.0000 -1.0000 3831076 1594255087.10 151.4153 60.0008 32.0000 1.9555 1.9577 404.4315 404.9901 0.0866 -1.0000 -1.0000 3831138 1594255087.20 151.4153 60.0008 32.0000 1.9561 1.9583 404.3849 404.9444 0.0868 -1.0000 -1.0000 3831201 1594255087.30 151.4153 60.0008 32.0000 1.9559 1.9581 404.4406 405.0000 0.0868 -1.0000 -1.0000 3831263 1594255087.40 151.4153 60.0008 32.0000 1.9552 1.9574 404.5471 405.1061 0.0866 -1.0000 -1.0000 3831326 1594255087.50 151.4153 60.0008 32.0000 1.9546 1.9568 404.6035 405.1612 0.0865 -1.0000 -1.0000 3831404 1594255087.60 151.4015 60.0008 32.0000 1.9555 1.9577 404.4931 405.0518 0.0866 -1.0000 -1.0000 3831466 1594255087.70 151.4015 60.0008 32.0000 1.9558 1.9580 404.3547 404.9132 0.0867 -1.0000 -1.0000 3831529 1594255087.80 151.4015 60.0008 32.0000 1.9557 1.9579 404.3484 404.9077 0.0867 -1.0000 -1.0000 3831607 1594255087.90 151.4015 60.0008 32.0000 1.9554 1.9577 404.3686 404.9270 0.0865 -1.0000 -1.0000 3831670 1594255088.00 151.4015 60.0008 32.0000 1.9543 1.9566 404.4776 405.0365 0.0868 -1.0000 -1.0000 3831732 1594255088.10 151.4161 60.0008 32.0000 1.9546 1.9568 404.6029 405.1613 0.0866 -1.0000 -1.0000 3831794 1594255088.20 151.4503 60.0008 32.0000 1.9551 1.9573 404.5495 405.1083 0.0867 -1.0000 -1.0000 3831857 1594255088.30 151.4503 60.0008 32.0000 1.9556 1.9578 404.4802 405.0390 0.0866 -1.0000 -1.0000 3832607 1594255088.40 151.4503 60.0008 32.0000 1.9556 1.9578 404.4474 405.0061 0.0867 -1.0000 -1.0000 3832669 1594255088.50 151.4503 60.0008 32.0000 1.9554 1.9576 404.6084 405.1673 0.0866 -1.0000 -1.0000 3832732 1594255088.60 151.4503 60.0008 32.0000 1.9551 1.9573 404.5895 405.1479 0.0866 -1.0000 -1.0000 3832810 1594255088.70 151.5413 60.0008 32.0000 1.9558 1.9580 404.5207 405.0779 0.0864 -1.0000 -1.0000 3832872 1594255088.80 151.5471 60.0008 32.0000 1.9569 1.9591 404.3588 404.9174 0.0867 -1.0000 -1.0000 3832935 1594255088.90 151.5471 60.0008 32.0000 1.9564 1.9586 404.3140 404.8725 0.0866 -1.0000 -1.0000 3833013 1594255089.00 151.5471 60.0008 32.0000 1.9555 1.9577 404.4046 404.9624 0.0866 -1.0000 -1.0000 3833075 1594255089.10 151.5471 60.0008 32.0000 1.9556 1.9579 404.5379 405.0968 0.0867 -1.0000 -1.0000 3833138 1594255089.20 151.5471 60.0008 32.0000 1.9555 1.9577 404.6192 405.1780 0.0866 -1.0000 -1.0000 3833216 1594255089.30 151.5471 60.0008 32.0000 1.9563 1.9585 404.3987 404.9575 0.0867 -1.0000 -1.0000 3833263 1594255089.40 151.5630 60.0008 32.0000 1.9564 1.9586 404.3876 404.9460 0.0866 -1.0000 -1.0000 3833341 1594255089.50 151.5630 60.0008 32.0000 1.9550 1.9572 404.5190 405.0769 0.0865 -1.0000 -1.0000 3833403 1594255089.60 151.5630 60.0008 32.0000 1.9559 1.9581 404.5872 405.1451 0.0865 -1.0000 -1.0000 3833466 1594255089.70 151.5630 60.0008 32.0000 1.9559 1.9581 404.4654 405.0243 0.0866 -1.0000 -1.0000 3833528 1594255089.80 151.5582 59.9995 32.0000 1.9562 1.9585 404.3905 404.9483 0.0866 -1.0000 -1.0000 3834341 1594255089.90 151.5582 59.9995 32.0000 1.9559 1.9582 404.5161 405.0743 0.0865 -1.0000 -1.0000 3834403 1594255090.00 151.5582 59.9995 32.0000 1.9550 1.9572 404.6404 405.1977 0.0864 -1.0000 -1.0000 3834466 1594255090.10 151.5582 59.9995 32.0000 1.9544 1.9567 404.5380 405.0965 0.0866 -1.0000 -1.0000 3834528 1594255090.20 151.5582 59.9995 32.0000 1.9551 1.9573 404.5333 405.0911 0.0865 -1.0000 -1.0000 3834591 1594255090.30 151.5582 59.9995 32.0000 1.9558 1.9581 404.3795 404.9389 0.0867 -1.0000 -1.0000 3834653 1594255090.40 151.5506 59.9995 32.0000 1.9557 1.9579 404.3422 404.9000 0.0866 -1.0000 -1.0000 3834731 1594255090.50 151.5302 59.9995 32.0000 1.9553 1.9575 404.4962 405.0540 0.0865 -1.0000 -1.0000 3834794 1594255090.60 151.5302 59.9995 32.0000 1.9552 1.9574 404.5280 405.0861 0.0866 -1.0000 -1.0000 3834872 1594255090.70 151.5302 59.9995 32.0000 1.9561 1.9583 404.5525 405.1108 0.0865 -1.0000 -1.0000 3834934 1594255090.80 151.5302 59.9995 32.0000 1.9553 1.9575 404.4286 404.9861 0.0864 -1.0000 -1.0000 3834997 1594255090.90 151.5302 59.9995 32.0000 1.9556 1.9579 404.3092 404.8672 0.0866 -1.0000 -1.0000 3835059 1594255091.00 151.5442 59.9995 32.0000 1.9549 1.9571 404.4333 404.9922 0.0866 -1.0000 -1.0000 3835137 1594255091.10 151.5458 59.9995 32.0000 1.9553 1.9576 404.5883 405.1459 0.0864 -1.0000 -1.0000 3835184 1594255091.20 151.5458 59.9995 32.0000 1.9548 1.9570 404.5825 405.1406 0.0866 -1.0000 -1.0000 3835262 1594255091.30 151.5458 59.9995 32.0000 1.9551 1.9574 404.4779 405.0368 0.0866 -1.0000 -1.0000 3835325 1594255091.40 151.5458 59.9995 32.0000 1.9555 1.9577 404.4201 404.9786 0.0866 -1.0000 -1.0000 3835387 1594255091.50 151.5458 59.9995 32.0000 1.9557 1.9579 404.3069 404.8649 0.0866 -1.0000 -1.0000 3835465 1594255091.60 151.4284 59.9995 32.0000 1.9551 1.9574 404.4256 404.9841 0.0867 -1.0000 -1.0000 3835528 1594255091.70 151.4284 59.9995 32.0000 1.9554 1.9576 404.5705 405.1293 0.0866 -1.0000 -1.0000 3835590 1594255091.80 151.4284 59.9995 32.0000 1.9555 1.9578 404.3980 404.9565 0.0866 -1.0000 -1.0000 3835653 1594255091.90 151.4284 59.9995 32.0000 1.9553 1.9575 404.3759 404.9333 0.0865 -1.0000 -1.0000 3835716 1594255092.00 151.4284 59.9995 32.0000 1.9553 1.9576 404.4068 404.9651 0.0866 -1.0000 -1.0000 3835778 1594255092.10 151.3948 59.9995 32.0000 1.9552 1.9574 404.5254 405.0847 0.0867 -1.0000 -1.0000 3835856 1594255092.20 151.3948 59.9995 32.0000 1.9549 1.9571 404.5144 405.0723 0.0866 -1.0000 -1.0000 3835918 1594255092.30 151.3948 59.9995 32.0000 1.9553 1.9575 404.3769 404.9350 0.0865 -1.0000 -1.0000 3835981 1594255092.40 151.3948 59.9995 32.0000 1.9560 1.9582 404.3797 404.9383 0.0866 -1.0000 -1.0000 3836059 1594255092.50 151.3948 59.9995 32.0000 1.9561 1.9583 404.3491 404.9066 0.0865 -1.0000 -1.0000 3836121 1594255092.60 151.3948 59.9995 32.0000 1.9552 1.9574 404.3786 404.9359 0.0864 -1.0000 -1.0000 3836184 1594255092.70 151.4312 59.9995 32.0000 1.9549 1.9571 404.5715 405.1320 0.0868 -1.0000 -1.0000 3836246 1594255092.80 151.4312 59.9995 32.0000 1.9552 1.9574 404.4943 405.0532 0.0867 -1.0000 -1.0000 3836309 1594255092.90 151.4312 59.9995 32.0000 1.9548 1.9570 404.3771 404.9359 0.0867 -1.0000 -1.0000 3836856 1594255093.00 151.4312 59.9995 32.0000 1.9554 1.9576 404.3736 404.9331 0.0869 -1.0000 -1.0000 3836918 1594255093.10 151.4312 59.9995 32.0000 1.9555 1.9577 404.3541 404.9146 0.0868 -1.0000 -1.0000 3836981 1594255093.20 151.4312 59.9995 32.0000 1.9560 1.9582 404.5207 405.0794 0.0866 -1.0000 -1.0000 3837043 1594255093.30 151.4285 59.9995 32.0000 1.9554 1.9577 404.5516 405.1101 0.0866 -1.0000 -1.0000 3837106 1594255093.40 151.4285 59.9995 32.0000 1.9557 1.9579 404.4631 405.0216 0.0866 -1.0000 -1.0000 3837387 1594255093.50 151.4285 59.9995 32.0000 1.9561 1.9583 404.3357 404.8956 0.0870 -1.0000 -1.0000 3837465 1594255093.60 151.4285 59.9995 32.0000 1.9558 1.9580 404.2759 404.8333 0.0865 -1.0000 -1.0000 3837527 1594255093.70 151.4285 59.9995 32.0000 1.9552 1.9574 404.4770 405.0358 0.0867 -1.0000 -1.0000 3837590 1594255093.80 151.5402 59.9995 32.0000 1.9557 1.9579 404.5700 405.1292 0.0867 -1.0000 -1.0000 3837668 1594255093.90 151.5402 59.9995 32.0000 1.9555 1.9578 404.4870 405.0460 0.0867 -1.0000 -1.0000 3837730 1594255094.00 151.5402 59.9995 32.0000 1.9556 1.9579 404.4163 404.9751 0.0866 -1.0000 -1.0000 3837793 1594255094.10 151.5402 59.9995 32.0000 1.9558 1.9581 404.3665 404.9246 0.0866 -1.0000 -1.0000 3837871 1594255094.20 151.5402 59.9995 32.0000 1.9551 1.9574 404.5129 405.0712 0.0866 -1.0000 -1.0000 3837934 1594255094.30 151.5418 59.9995 32.0000 1.9554 1.9576 404.5525 405.1111 0.0866 -1.0000 -1.0000 3837996 1594255094.40 151.5431 59.9995 32.0000 1.9561 1.9583 404.4832 405.0418 0.0867 -1.0000 -1.0000 3838059 1594255094.50 151.5431 59.9995 32.0000 1.9556 1.9578 404.3242 404.8827 0.0866 -1.0000 -1.0000 3838137 1594255094.60 151.5431 59.9995 32.0000 1.9554 1.9576 404.3350 404.8935 0.0866 -1.0000 -1.0000 3838215 1594255094.70 151.5431 59.9995 32.0000 1.9557 1.9580 404.3644 404.9236 0.0868 -1.0000 -1.0000 3838278 1594255094.80 151.5431 59.9995 32.0000 1.9558 1.9580 404.4345 404.9932 0.0867 -1.0000 -1.0000 3838340 1594255094.90 151.5397 60.0000 32.0000 1.9553 1.9575 404.5346 405.0947 0.0868 -1.0000 -1.0000 3838402 1594255095.00 151.5397 60.0000 32.0000 1.9555 1.9578 404.4936 405.0536 0.0869 -1.0000 -1.0000 3838855 1594255095.10 151.5397 60.0000 32.0000 1.9556 1.9578 404.2166 404.7750 0.0866 -1.0000 -1.0000 3838918 1594255095.20 151.5397 60.0000 32.0000 1.9550 1.9572 404.4472 405.0055 0.0867 -1.0000 -1.0000 3838980 1594255095.30 151.5397 60.0000 32.0000 1.9555 1.9577 404.5732 405.1328 0.0868 -1.0000 -1.0000 3839043 1594255095.40 151.4637 60.0000 32.0000 1.9548 1.9570 404.5477 405.1062 0.0866 -1.0000 -1.0000 3839105 1594255095.50 151.4494 60.0000 32.0000 1.9551 1.9573 404.3363 404.8952 0.0867 -1.0000 -1.0000 3839183 1594255095.60 151.4494 60.0000 32.0000 1.9557 1.9579 404.3047 404.8634 0.0867 -1.0000 -1.0000 3839246 1594255095.70 151.4494 60.0000 32.0000 1.9549 1.9571 404.3625 404.9209 0.0866 -1.0000 -1.0000 3839308 1594255095.80 151.4494 60.0000 32.0000 1.9551 1.9573 404.5197 405.0787 0.0867 -1.0000 -1.0000 3839386 1594255095.90 151.4548 60.0000 32.0000 1.9547 1.9569 404.5438 405.1030 0.0867 -1.0000 -1.0000 3839449 1594255096.00 151.5083 60.0000 32.0000 1.9555 1.9577 404.4276 404.9868 0.0867 -1.0000 -1.0000 3839668 1594255096.10 151.5083 60.0000 32.0000 1.9555 1.9577 404.2997 404.8583 0.0866 -1.0000 -1.0000 3839746 1594255096.20 151.5083 60.0000 32.0000 1.9551 1.9573 404.3850 404.9435 0.0867 -1.0000 -1.0000 3839808 1594255096.30 151.5083 60.0000 32.0000 1.9555 1.9578 404.4760 405.0350 0.0866 -1.0000 -1.0000 3839871 1594255096.40 151.5083 60.0000 32.0000 1.9556 1.9578 404.3996 404.9577 0.0866 -1.0000 -1.0000 3839933 1594255096.50 151.4314 60.0000 32.0000 1.9564 1.9586 404.3429 404.9006 0.0866 -1.0000 -1.0000 3840339 1594255096.60 151.4314 60.0000 32.0000 1.9555 1.9577 404.3865 404.9450 0.0866 -1.0000 -1.0000 3840402 1594255096.70 151.4314 60.0000 32.0000 1.9550 1.9572 404.5249 405.0843 0.0868 -1.0000 -1.0000 3840464 1594255096.80 151.4314 60.0000 32.0000 1.9555 1.9578 404.4852 405.0438 0.0866 -1.0000 -1.0000 3840527 1594255096.90 151.4314 60.0000 32.0000 1.9557 1.9579 404.4563 405.0146 0.0866 -1.0000 -1.0000 3840605 1594255097.00 151.4523 60.0000 32.0000 1.9557 1.9579 404.3729 404.9311 0.0866 -1.0000 -1.0000 3840886 1594255097.10 151.4607 60.0000 32.0000 1.9558 1.9580 404.4134 404.9709 0.0865 -1.0000 -1.0000 3840948 1594255097.20 151.4607 60.0000 32.0000 1.9551 1.9574 404.4818 405.0397 0.0865 -1.0000 -1.0000 3841027 1594255097.30 151.4607 60.0000 32.0000 1.9544 1.9566 404.5577 405.1162 0.0866 -1.0000 -1.0000 3841089 1594255097.40 151.4607 60.0000 32.0000 1.9549 1.9571 404.5349 405.0933 0.0866 -1.0000 -1.0000 3841152 1594255097.50 151.4607 60.0000 32.0000 1.9556 1.9579 404.3178 404.8762 0.0867 -1.0000 -1.0000 3841339 1594255097.60 151.4490 60.0000 32.0000 1.9560 1.9582 404.2958 404.8544 0.0867 -1.0000 -1.0000 3841402 1594255097.70 151.4490 60.0000 32.0000 1.9553 1.9575 404.3870 404.9461 0.0867 -1.0000 -1.0000 3841464 1594255097.80 151.4490 60.0000 32.0000 1.9551 1.9573 404.5862 405.1450 0.0866 -1.0000 -1.0000 3841526 1594255097.90 151.4490 60.0000 32.0000 1.9553 1.9575 404.5427 405.1009 0.0865 -1.0000 -1.0000 3841589 1594255098.00 151.4490 60.0000 32.0000 1.9559 1.9582 404.4193 404.9774 0.0866 -1.0000 -1.0000 3842339 1594255098.10 151.4245 60.0000 32.0000 1.9554 1.9577 404.3265 404.8844 0.0865 -1.0000 -1.0000 3842402 1594255098.20 151.4096 60.0000 32.0000 1.9552 1.9575 404.3547 404.9127 0.0866 -1.0000 -1.0000 3842480 1594255098.30 151.4096 60.0000 32.0000 1.9548 1.9570 404.5343 405.0922 0.0865 -1.0000 -1.0000 3842526 1594255098.40 151.4096 60.0000 32.0000 1.9536 1.9558 404.5446 405.1024 0.0865 -1.0000 -1.0000 3842604 1594255098.50 151.4096 60.0000 32.0000 1.9547 1.9569 404.4983 405.0568 0.0867 -1.0000 -1.0000 3842839 1594255098.60 151.4096 60.0000 32.0000 1.9554 1.9576 404.3311 404.8894 0.0866 -1.0000 -1.0000 3842901 1594255098.70 151.4642 60.0000 32.0000 1.9556 1.9578 404.3814 404.9400 0.0867 -1.0000 -1.0000 3842964 1594255098.80 151.4642 60.0000 32.0000 1.9552 1.9575 404.5142 405.0736 0.0868 -1.0000 -1.0000 3843026 1594255098.90 151.4642 60.0000 32.0000 1.9556 1.9579 404.4716 405.0305 0.0867 -1.0000 -1.0000 3843104 1594255099.00 151.4642 60.0000 32.0000 1.9562 1.9584 404.4074 404.9656 0.0866 -1.0000 -1.0000 3843198 1594255099.10 151.4642 60.0000 32.0000 1.9561 1.9584 404.3811 404.9397 0.0867 -1.0000 -1.0000 3843339 1594255099.20 151.4857 60.0000 32.0000 1.9556 1.9578 404.2866 404.8442 0.0866 -1.0000 -1.0000 3843401 1594255099.30 151.4857 60.0000 32.0000 1.9564 1.9587 404.4469 405.0061 0.0866 -1.0000 -1.0000 3843464 1594255099.40 151.4857 60.0000 32.0000 1.9548 1.9570 404.5573 405.1161 0.0867 -1.0000 -1.0000 3843526 1594255099.50 151.4857 60.0000 32.0000 1.9551 1.9574 404.4911 405.0496 0.0866 -1.0000 -1.0000 3843604 1594255099.60 151.4857 60.0000 32.0000 1.9554 1.9576 404.4544 405.0131 0.0867 -1.0000 -1.0000 3843667 1594255099.70 151.4986 60.0000 32.0000 1.9554 1.9576 404.5072 405.0662 0.0867 -1.0000 -1.0000 3843729 1594255099.80 151.5297 59.9998 32.0000 1.9553 1.9575 404.5295 405.0882 0.0867 -1.0000 -1.0000 3843807 1594255099.90 151.5297 59.9998 32.0000 1.9549 1.9571 404.5644 405.1247 0.0868 -1.0000 -1.0000 3843870 1594255100.00 151.5297 59.9998 32.0000 1.9549 1.9571 404.5290 405.0876 0.0866 -1.0000 -1.0000 3843932 1594255100.10 151.5297 59.9998 32.0000 1.9555 1.9577 404.4126 404.9698 0.0864 -1.0000 -1.0000 3844011 1594255100.20 151.5297 59.9998 32.0000 1.9554 1.9576 404.3041 404.8623 0.0867 -1.0000 -1.0000 3844073 1594255100.30 151.5297 59.9998 32.0000 1.9548 1.9571 404.3287 404.8873 0.0866 -1.0000 -1.0000 3844135 1594255100.40 151.5297 59.9998 32.0000 1.9548 1.9570 404.4333 404.9917 0.0866 -1.0000 -1.0000 3844198 1594255100.50 151.5297 59.9998 32.0000 1.9547 1.9569 404.5465 405.1056 0.0868 -1.0000 -1.0000 3844260 1594255100.60 151.5297 59.9998 32.0000 1.9547 1.9570 404.5587 405.1178 0.0866 -1.0000 -1.0000 3844338 1594255100.70 151.5336 59.9998 32.0000 1.9557 1.9579 404.4487 405.0076 0.0867 -1.0000 -1.0000 3844401 1594255100.80 151.5336 59.9998 32.0000 1.9555 1.9577 404.3774 404.9365 0.0867 -1.0000 -1.0000 3844464 1594255100.90 151.5336 59.9998 32.0000 1.9555 1.9577 404.5565 405.1150 0.0866 -1.0000 -1.0000 3844526 1594255101.00 151.5336 59.9998 32.0000 1.9552 1.9574 404.6213 405.1799 0.0866 -1.0000 -1.0000 3844604 1594255101.10 151.5336 59.9998 32.0000 1.9553 1.9575 404.5395 405.0982 0.0867 -1.0000 -1.0000 3845073 1594255101.20 151.5630 59.9998 32.0000 1.9555 1.9578 404.3506 404.9096 0.0867 -1.0000 -1.0000 3845151 1594255101.30 151.6377 59.9998 32.0000 1.9561 1.9583 404.4157 404.9747 0.0867 -1.0000 -1.0000 3845213 1594255101.40 151.6377 59.9998 32.0000 1.9554 1.9576 404.5693 405.1285 0.0867 -1.0000 -1.0000 3845276 1594255101.50 151.6377 59.9998 32.0000 1.9556 1.9579 404.5906 405.1496 0.0866 -1.0000 -1.0000 3845338 1594255101.60 151.6377 59.9998 32.0000 1.9561 1.9583 404.4120 404.9701 0.0866 -1.0000 -1.0000 3845401 1594255101.70 151.6377 59.9998 32.0000 1.9565 1.9587 404.3553 404.9128 0.0865 -1.0000 -1.0000 3845463 1594255101.80 151.5672 59.9998 32.0000 1.9555 1.9577 404.3225 404.8809 0.0866 -1.0000 -1.0000 3845541 1594255101.90 151.5672 59.9998 32.0000 1.9550 1.9573 404.4615 405.0199 0.0867 -1.0000 -1.0000 3845604 1594255102.00 151.5672 59.9998 32.0000 1.9550 1.9572 404.4763 405.0352 0.0867 -1.0000 -1.0000 3845666 1594255102.10 151.5672 59.9998 32.0000 1.9556 1.9578 404.3438 404.9017 0.0866 -1.0000 -1.0000 3845744 1594255102.20 151.5672 59.9998 32.0000 1.9562 1.9584 404.2545 404.8133 0.0868 -1.0000 -1.0000 3846073 1594255102.30 151.5672 59.9998 32.0000 1.9558 1.9580 404.4107 404.9686 0.0865 -1.0000 -1.0000 3846135 1594255102.40 151.5650 59.9998 32.0000 1.9556 1.9578 404.6692 405.2274 0.0865 -1.0000 -1.0000 3846213 1594255102.50 151.5637 59.9998 32.0000 1.9558 1.9581 404.4991 405.0575 0.0866 -1.0000 -1.0000 3846276 1594255102.60 151.5637 59.9998 32.0000 1.9565 1.9587 404.3271 404.8862 0.0867 -1.0000 -1.0000 3846338 1594255102.70 151.5637 59.9998 32.0000 1.9570 1.9592 404.3419 404.8992 0.0865 -1.0000 -1.0000 3846400 1594255102.80 151.5637 59.9998 32.0000 1.9549 1.9571 404.5264 405.0843 0.0866 -1.0000 -1.0000 3846463 1594255102.90 151.5637 59.9998 32.0000 1.9555 1.9577 404.6110 405.1688 0.0864 -1.0000 -1.0000 3846541 1594255103.00 151.5197 59.9998 32.0000 1.9549 1.9571 404.6151 405.1725 0.0864 -1.0000 -1.0000 3846603 1594255103.10 151.5197 59.9998 32.0000 1.9556 1.9578 404.3909 404.9489 0.0866 -1.0000 -1.0000 3846666 1594255103.20 151.5197 59.9998 32.0000 1.9553 1.9575 404.4029 404.9611 0.0866 -1.0000 -1.0000 3846853 1594255103.30 151.5197 59.9998 32.0000 1.9550 1.9573 404.5520 405.1107 0.0866 -1.0000 -1.0000 3846916 1594255103.40 151.5197 59.9998 32.0000 1.9545 1.9567 404.5671 405.1256 0.0866 -1.0000 -1.0000 3846978 1594255103.50 151.5156 59.9998 32.0000 1.9556 1.9579 404.5012 405.0593 0.0865 -1.0000 -1.0000 3847056 1594255103.60 151.5154 59.9998 32.0000 1.9565 1.9587 404.4039 404.9630 0.0867 -1.0000 -1.0000 3847119 1594255103.70 151.5154 59.9998 32.0000 1.9571 1.9594 404.3530 404.9114 0.0867 -1.0000 -1.0000 3847400 1594255103.80 151.5154 59.9998 32.0000 1.9565 1.9587 404.4168 404.9749 0.0865 -1.0000 -1.0000 3847478 1594255103.90 151.5154 59.9998 32.0000 1.9556 1.9579 404.6172 405.1761 0.0866 -1.0000 -1.0000 3847525 1594255104.00 151.5055 59.9998 32.0000 1.9558 1.9580 404.4539 405.0117 0.0864 -1.0000 -1.0000 3847603 1594255104.10 151.4789 59.9998 32.0000 1.9566 1.9588 404.3513 404.9087 0.0866 -1.0000 -1.0000 3847666 1594255104.20 151.4789 59.9998 32.0000 1.9555 1.9578 404.3137 404.8722 0.0866 -1.0000 -1.0000 3847853 1594255104.30 151.4789 59.9998 32.0000 1.9555 1.9577 404.5467 405.1047 0.0866 -1.0000 -1.0000 3847916 1594255104.40 151.4789 59.9998 32.0000 1.9555 1.9577 404.5572 405.1164 0.0867 -1.0000 -1.0000 3847994 1594255104.50 151.4789 59.9998 32.0000 1.9558 1.9580 404.3977 404.9557 0.0865 -1.0000 -1.0000 3848056 1594255104.60 151.5398 60.0001 32.0000 1.9561 1.9583 404.3351 404.8946 0.0868 -1.0000 -1.0000 3848134 1594255104.70 151.5398 60.0001 32.0000 1.9559 1.9581 404.3808 404.9392 0.0866 -1.0000 -1.0000 3848197 1594255104.80 151.5398 60.0001 32.0000 1.9555 1.9578 404.4445 405.0030 0.0866 -1.0000 -1.0000 3848369 1594255104.90 151.5398 60.0001 32.0000 1.9552 1.9575 404.5838 405.1423 0.0866 -1.0000 -1.0000 3848447 1594255105.00 151.5398 60.0001 32.0000 1.9548 1.9570 404.5201 405.0790 0.0867 -1.0000 -1.0000 3848509 1594255105.10 151.5208 60.0001 32.0000 1.9557 1.9580 404.3472 404.9059 0.0867 -1.0000 -1.0000 3848572 1594255105.20 151.5123 60.0001 32.0000 1.9565 1.9587 404.3912 404.9491 0.0866 -1.0000 -1.0000 3848650 1594255105.30 151.5123 60.0001 32.0000 1.9555 1.9577 404.4078 404.9656 0.0865 -1.0000 -1.0000 3849634 1594255105.40 151.5123 60.0001 32.0000 1.9551 1.9573 404.4891 405.0472 0.0866 -1.0000 -1.0000 3849696 1594255105.50 151.5123 60.0001 32.0000 1.9559 1.9581 404.4463 405.0037 0.0865 -1.0000 -1.0000 3849759 1594255105.60 151.5123 60.0001 32.0000 1.9563 1.9585 404.3171 404.8749 0.0866 -1.0000 -1.0000 3849821 1594255105.70 151.5585 60.0001 32.0000 1.9551 1.9573 404.4765 405.0348 0.0866 -1.0000 -1.0000 3849884 1594255105.80 151.5585 60.0001 32.0000 1.9545 1.9568 404.5527 405.1114 0.0866 -1.0000 -1.0000 3849962 1594255105.90 151.5585 60.0001 32.0000 1.9553 1.9575 404.5483 405.1072 0.0867 -1.0000 -1.0000 3850024 1594255106.00 151.5585 60.0001 32.0000 1.9559 1.9582 404.4767 405.0358 0.0867 -1.0000 -1.0000 3850087 1594255106.10 151.5585 60.0001 32.0000 1.9555 1.9577 404.3638 404.9220 0.0866 -1.0000 -1.0000 3850165 1594255106.20 151.5148 60.0001 32.0000 1.9546 1.9568 404.4151 404.9735 0.0865 -1.0000 -1.0000 3850228 1594255106.30 151.5148 60.0001 32.0000 1.9544 1.9566 404.5164 405.0744 0.0866 -1.0000 -1.0000 3850353 1594255106.40 151.5148 60.0001 32.0000 1.9542 1.9564 404.5302 405.0887 0.0866 -1.0000 -1.0000 3850431 1594255106.50 151.5148 60.0001 32.0000 1.9547 1.9569 404.4799 405.0384 0.0866 -1.0000 -1.0000 3850493 1594255106.60 151.5148 60.0001 32.0000 1.9554 1.9576 404.3201 404.8783 0.0867 -1.0000 -1.0000 3850556 1594255106.70 151.4869 60.0001 32.0000 1.9548 1.9571 404.3764 404.9347 0.0866 -1.0000 -1.0000 3850618 1594255106.80 151.4497 60.0001 32.0000 1.9542 1.9564 404.5107 405.0695 0.0867 -1.0000 -1.0000 3850681 1594255106.90 151.4497 60.0001 32.0000 1.9553 1.9575 404.4760 405.0355 0.0867 -1.0000 -1.0000 3850759 1594255107.00 151.4497 60.0001 32.0000 1.9557 1.9579 404.3589 404.9188 0.0869 -1.0000 -1.0000 3850821 1594255107.10 151.4497 60.0001 32.0000 1.9558 1.9580 404.3004 404.8586 0.0866 -1.0000 -1.0000 3850884 1594255107.20 151.4497 60.0001 32.0000 1.9549 1.9571 404.3348 404.8936 0.0867 -1.0000 -1.0000 3850962 1594255107.30 151.4497 60.0001 32.0000 1.9550 1.9573 404.4934 405.0525 0.0867 -1.0000 -1.0000 3851337 1594255107.40 151.4398 60.0001 32.0000 1.9552 1.9575 404.4828 405.0413 0.0866 -1.0000 -1.0000 3851399 1594255107.50 151.4398 60.0001 32.0000 1.9555 1.9577 404.4449 405.0036 0.0867 -1.0000 -1.0000 3851477 1594255107.60 151.4398 60.0001 32.0000 1.9555 1.9577 404.3423 404.9012 0.0867 -1.0000 -1.0000 3851540 1594255107.70 151.4398 60.0001 32.0000 1.9551 1.9574 404.3216 404.8814 0.0867 -1.0000 -1.0000 3851602 1594255107.80 151.4398 60.0001 32.0000 1.9542 1.9564 404.5776 405.1356 0.0866 -1.0000 -1.0000 3851680 1594255107.90 151.5092 60.0001 32.0000 1.9545 1.9568 404.5815 405.1406 0.0867 -1.0000 -1.0000 3851868 1594255108.00 151.5092 60.0001 32.0000 1.9550 1.9572 404.4943 405.0534 0.0867 -1.0000 -1.0000 3851930 1594255108.10 151.5092 60.0001 32.0000 1.9567 1.9589 404.3718 404.9298 0.0866 -1.0000 -1.0000 3851993 1594255108.20 151.5092 60.0001 32.0000 1.9555 1.9577 404.3722 404.9307 0.0867 -1.0000 -1.0000 3852056 1594255108.30 151.5092 60.0001 32.0000 1.9556 1.9579 404.3813 404.9402 0.0867 -1.0000 -1.0000 3852118 1594255108.40 151.5092 60.0001 32.0000 1.9563 1.9585 404.5973 405.1564 0.0867 -1.0000 -1.0000 3852586 1594255108.50 151.4585 60.0001 32.0000 1.9562 1.9584 404.5089 405.0676 0.0866 -1.0000 -1.0000 3852649 1594255108.60 151.4585 60.0001 32.0000 1.9563 1.9585 404.4488 405.0084 0.0867 -1.0000 -1.0000 3852711 1594255108.70 151.4585 60.0001 32.0000 1.9552 1.9574 404.2776 404.8358 0.0866 -1.0000 -1.0000 3852774 1594255108.80 151.4585 60.0001 32.0000 1.9553 1.9575 404.4413 404.9995 0.0866 -1.0000 -1.0000 3852836 1594255108.90 151.4585 60.0001 32.0000 1.9550 1.9572 404.5866 405.1451 0.0866 -1.0000 -1.0000 3852914 1594255109.00 151.4632 60.0001 32.0000 1.9559 1.9582 404.5139 405.0732 0.0867 -1.0000 -1.0000 3852977 1594255109.10 151.4632 60.0001 32.0000 1.9556 1.9579 404.4246 404.9826 0.0865 -1.0000 -1.0000 3853039 1594255109.20 151.4632 60.0001 32.0000 1.9563 1.9585 404.4312 404.9877 0.0864 -1.0000 -1.0000 3853117 1594255109.30 151.4632 60.0001 32.0000 1.9554 1.9576 404.3750 404.9333 0.0866 -1.0000 -1.0000 3853180 1594255109.40 151.4632 60.0001 32.0000 1.9559 1.9581 404.5130 405.0719 0.0867 -1.0000 -1.0000 3853242 1594255109.50 151.4632 60.0001 32.0000 1.9553 1.9575 404.6520 405.2110 0.0866 -1.0000 -1.0000 3853321 1594255109.60 151.5258 60.0003 32.0000 1.9555 1.9577 404.5047 405.0633 0.0866 -1.0000 -1.0000 3853383 1594255109.70 151.5258 60.0003 32.0000 1.9559 1.9581 404.4249 404.9844 0.0869 -1.0000 -1.0000 3853446 1594255109.80 151.5258 60.0003 32.0000 1.9560 1.9582 404.3189 404.8781 0.0867 -1.0000 -1.0000 3853508 1594255109.90 151.5258 60.0003 32.0000 1.9553 1.9575 404.4411 404.9990 0.0865 -1.0000 -1.0000 3854195 1594255110.00 151.5258 60.0003 32.0000 1.9553 1.9575 404.5470 405.1050 0.0866 -1.0000 -1.0000 3854258 1594255110.10 151.5544 60.0003 32.0000 1.9556 1.9579 404.3790 404.9368 0.0865 -1.0000 -1.0000 3854336 1594255110.20 151.5544 60.0003 32.0000 1.9562 1.9584 404.2933 404.8515 0.0866 -1.0000 -1.0000 3854398 1594255110.30 151.5544 60.0003 32.0000 1.9555 1.9577 404.4162 404.9743 0.0865 -1.0000 -1.0000 3854461 1594255110.40 151.5544 60.0003 32.0000 1.9551 1.9573 404.5096 405.0677 0.0866 -1.0000 -1.0000 3854523 1594255110.50 151.5544 60.0003 32.0000 1.9548 1.9570 404.5826 405.1414 0.0866 -1.0000 -1.0000 3854586 1594255110.60 151.5544 60.0003 32.0000 1.9549 1.9571 404.4851 405.0436 0.0866 -1.0000 -1.0000 3854664 1594255110.70 151.5591 60.0003 32.0000 1.9554 1.9576 404.3592 404.9167 0.0865 -1.0000 -1.0000 3854726 1594255110.80 151.5591 60.0003 32.0000 1.9560 1.9582 404.3240 404.8823 0.0866 -1.0000 -1.0000 3854789 1594255110.90 151.5591 60.0003 32.0000 1.9555 1.9577 404.4053 404.9634 0.0866 -1.0000 -1.0000 3854867 1594255111.00 151.5591 60.0003 32.0000 1.9549 1.9572 404.5354 405.0938 0.0866 -1.0000 -1.0000 3854930 1594255111.10 151.5591 60.0003 32.0000 1.9551 1.9573 404.3994 404.9585 0.0867 -1.0000 -1.0000 3854992 1594255111.20 151.5591 60.0003 32.0000 1.9554 1.9576 404.3311 404.8888 0.0865 -1.0000 -1.0000 3855070 1594255111.30 151.6002 60.0003 32.0000 1.9559 1.9581 404.3633 404.9214 0.0866 -1.0000 -1.0000 3855133 1594255111.40 151.6002 60.0003 32.0000 1.9551 1.9574 404.5757 405.1338 0.0865 -1.0000 -1.0000 3855195 1594255111.50 151.6002 60.0003 32.0000 1.9554 1.9577 404.4946 405.0520 0.0865 -1.0000 -1.0000 3855383 1594255111.60 151.6002 60.0003 32.0000 1.9558 1.9580 404.3679 404.9267 0.0867 -1.0000 -1.0000 3855445 1594255111.70 151.6002 60.0003 32.0000 1.9559 1.9581 404.2635 404.8216 0.0866 -1.0000 -1.0000 3855508 1594255111.80 151.5802 60.0003 32.0000 1.9542 1.9564 404.3651 404.9240 0.0866 -1.0000 -1.0000 3855586 1594255111.90 151.5656 60.0003 32.0000 1.9546 1.9568 404.5258 405.0844 0.0867 -1.0000 -1.0000 3855648 1594255112.00 151.5656 60.0003 32.0000 1.9549 1.9571 404.5248 405.0838 0.0867 -1.0000 -1.0000 3856086 1594255112.10 151.5656 60.0003 32.0000 1.9553 1.9575 404.4120 404.9710 0.0867 -1.0000 -1.0000 3856148 1594255112.20 151.5656 60.0003 32.0000 1.9555 1.9577 404.3948 404.9531 0.0866 -1.0000 -1.0000 3856211 1594255112.30 151.5656 60.0003 32.0000 1.9547 1.9570 404.5100 405.0687 0.0866 -1.0000 -1.0000 3856273 1594255112.40 151.4171 60.0003 32.0000 1.9542 1.9564 404.5090 405.0674 0.0866 -1.0000 -1.0000 3856351 1594255112.50 151.4171 60.0003 32.0000 1.9561 1.9583 404.4799 405.0380 0.0866 -1.0000 -1.0000 3856414 1594255112.60 151.4171 60.0003 32.0000 1.9558 1.9580 404.3740 404.9317 0.0865 -1.0000 -1.0000 3856492 1594255112.70 151.4171 60.0003 32.0000 1.9552 1.9574 404.3160 404.8752 0.0868 -1.0000 -1.0000 3856554 1594255112.80 151.4171 60.0003 32.0000 1.9542 1.9565 404.5046 405.0635 0.0867 -1.0000 -1.0000 3856617 1594255112.90 151.4190 60.0003 32.0000 1.9550 1.9572 404.6326 405.1913 0.0866 -1.0000 -1.0000 3856679 1594255113.00 151.4564 60.0003 32.0000 1.9554 1.9577 404.3948 404.9546 0.0868 -1.0000 -1.0000 3856913 1594255113.10 151.4564 60.0003 32.0000 1.9555 1.9577 404.3798 404.9380 0.0866 -1.0000 -1.0000 3856976 1594255113.20 151.4564 60.0003 32.0000 1.9556 1.9578 404.4136 404.9715 0.0865 -1.0000 -1.0000 3857054 1594255113.30 151.4564 60.0003 32.0000 1.9552 1.9574 404.6157 405.1739 0.0866 -1.0000 -1.0000 3857117 1594255113.40 151.4564 60.0003 32.0000 1.9556 1.9579 404.5351 405.0938 0.0866 -1.0000 -1.0000 3857179 1594255113.50 151.4700 60.0003 32.0000 1.9560 1.9582 404.3920 404.9508 0.0867 -1.0000 -1.0000 3857367 1594255113.60 151.4700 60.0003 32.0000 1.9568 1.9591 404.3441 404.9024 0.0866 -1.0000 -1.0000 3857429 1594255113.70 151.4700 60.0003 32.0000 1.9557 1.9579 404.4978 405.0552 0.0866 -1.0000 -1.0000 3857491 1594255113.80 151.4700 60.0003 32.0000 1.9557 1.9579 404.6286 405.1876 0.0866 -1.0000 -1.0000 3857554 1594255113.90 151.4700 60.0003 32.0000 1.9560 1.9582 404.6029 405.1616 0.0866 -1.0000 -1.0000 3857616 1594255114.00 151.4664 60.0003 32.0000 1.9558 1.9581 404.5416 405.0998 0.0866 -1.0000 -1.0000 3857851 1594255114.10 151.4449 60.0003 32.0000 1.9556 1.9578 404.3960 404.9539 0.0865 -1.0000 -1.0000 3857929 1594255114.20 151.4449 60.0003 32.0000 1.9556 1.9578 404.3915 404.9499 0.0866 -1.0000 -1.0000 3857991 1594255114.30 151.4449 60.0003 32.0000 1.9548 1.9570 404.4868 405.0444 0.0865 -1.0000 -1.0000 3858054 1594255114.40 151.4449 60.0003 32.0000 1.9548 1.9571 404.5386 405.0967 0.0866 -1.0000 -1.0000 3858116 1594255114.50 151.4449 60.0003 32.0000 1.9553 1.9575 404.4138 404.9721 0.0866 -1.0000 -1.0000 3858179 1594255114.60 151.4926 59.9994 32.0000 1.9558 1.9580 404.2525 404.8105 0.0866 -1.0000 -1.0000 3858647 1594255114.70 151.4926 59.9994 32.0000 1.9559 1.9581 404.3835 404.9415 0.0865 -1.0000 -1.0000 3858710 1594255114.80 151.4926 59.9994 32.0000 1.9552 1.9574 404.4751 405.0335 0.0866 -1.0000 -1.0000 3858772 1594255114.90 151.4926 59.9994 32.0000 1.9548 1.9570 404.4865 405.0453 0.0867 -1.0000 -1.0000 3858835 1594255115.00 151.4926 59.9994 32.0000 1.9551 1.9574 404.4432 405.0023 0.0867 -1.0000 -1.0000 3858897 1594255115.10 151.4732 59.9994 32.0000 1.9554 1.9576 404.3514 404.9093 0.0865 -1.0000 -1.0000 3859663 1594255115.20 151.4485 59.9994 32.0000 1.9553 1.9575 404.3446 404.9019 0.0865 -1.0000 -1.0000 3859725 1594255115.30 151.4485 59.9994 32.0000 1.9544 1.9566 404.4205 404.9788 0.0865 -1.0000 -1.0000 3859788 1594255115.40 151.4485 59.9994 32.0000 1.9546 1.9568 404.5392 405.0980 0.0867 -1.0000 -1.0000 3859850 1594255115.50 151.4485 59.9994 32.0000 1.9548 1.9571 404.4859 405.0448 0.0867 -1.0000 -1.0000 3859928 1594255115.60 151.4485 59.9994 32.0000 1.9557 1.9580 404.4260 404.9850 0.0867 -1.0000 -1.0000 3859991 1594255115.70 151.4485 59.9994 32.0000 1.9549 1.9571 404.4366 404.9952 0.0867 -1.0000 -1.0000 3900054 1594255115.80 151.5374 59.9994 32.0000 1.9541 1.9564 404.4865 405.0460 0.0867 -1.0000 -1.0000 3900131 1594255115.90 151.5374 59.9994 32.0000 1.9544 1.9566 404.4900 405.0488 0.0867 -1.0000 -1.0000 3900194 1594255116.00 151.5374 59.9994 32.0000 1.9552 1.9574 404.4365 404.9952 0.0867 -1.0000 -1.0000 3900257 1594255116.10 151.5374 59.9994 32.0000 1.9555 1.9578 404.3408 404.9001 0.0868 -1.0000 -1.0000 3900334 1594255116.20 151.5374 59.9994 32.0000 1.9561 1.9584 404.3335 404.8923 0.0866 -1.0000 -1.0000 3900397 1594255116.30 151.4978 59.9994 32.0000 1.9551 1.9573 404.3662 404.9243 0.0866 -1.0000 -1.0000 3900460 1594255116.40 151.4978 59.9994 32.0000 1.9545 1.9567 404.5217 405.0802 0.0866 -1.0000 -1.0000 3900522 1594255116.50 151.4978 59.9994 32.0000 1.9546 1.9569 404.4946 405.0531 0.0866 -1.0000 -1.0000 3900585 1594255116.60 151.4978 59.9994 32.0000 1.9554 1.9576 404.3180 404.8765 0.0867 -1.0000 -1.0000 3900663 1594255116.70 151.4978 59.9994 32.0000 1.9555 1.9577 404.2729 404.8323 0.0867 -1.0000 -1.0000 3900725 1594255116.80 151.4925 59.9994 32.0000 1.9550 1.9573 404.4869 405.0451 0.0866 -1.0000 -1.0000 3900788 1594255116.90 151.4925 59.9994 32.0000 1.9550 1.9572 404.5112 405.0693 0.0865 -1.0000 -1.0000 3900866 1594255117.00 151.4925 59.9994 32.0000 1.9555 1.9577 404.4642 405.0222 0.0865 -1.0000 -1.0000 3900928 1594255117.10 151.4925 59.9994 32.0000 1.9556 1.9578 404.3885 404.9466 0.0866 -1.0000 -1.0000 3900991 1594255117.20 151.4925 59.9994 32.0000 1.9547 1.9569 404.4336 404.9919 0.0866 -1.0000 -1.0000 3901053 1594255117.30 151.4925 59.9994 32.0000 1.9551 1.9573 404.4897 405.0471 0.0864 -1.0000 -1.0000 3901116 1594255117.40 151.4270 59.9994 32.0000 1.9550 1.9572 404.5059 405.0643 0.0866 -1.0000 -1.0000 3901178 1594255117.50 151.4212 59.9994 32.0000 1.9547 1.9569 404.5124 405.0713 0.0867 -1.0000 -1.0000 3901256 1594255117.60 151.4212 59.9994 32.0000 1.9556 1.9578 404.4203 404.9788 0.0866 -1.0000 -1.0000 3901381 1594255117.70 151.4212 59.9994 32.0000 1.9560 1.9582 404.3258 404.8844 0.0867 -1.0000 -1.0000 3901444 1594255117.80 151.4212 59.9994 32.0000 1.9556 1.9578 404.3024 404.8613 0.0867 -1.0000 -1.0000 3901522 1594255117.90 151.4238 59.9994 32.0000 1.9561 1.9583 404.5725 405.1309 0.0866 -1.0000 -1.0000 3901584 1594255118.00 151.4337 59.9994 32.0000 1.9559 1.9581 404.4924 405.0511 0.0866 -1.0000 -1.0000 3901647 1594255118.10 151.4337 59.9994 32.0000 1.9559 1.9582 404.4415 405.0002 0.0867 -1.0000 -1.0000 3902725 1594255118.20 151.4337 59.9994 32.0000 1.9556 1.9578 404.3407 404.8985 0.0865 -1.0000 -1.0000 3902787 1594255118.30 151.4337 59.9994 32.0000 1.9552 1.9575 404.4506 405.0086 0.0866 -1.0000 -1.0000 3902850 1594255118.40 151.4337 59.9994 32.0000 1.9538 1.9560 404.5301 405.0888 0.0866 -1.0000 -1.0000 3902928 1594255118.50 151.4936 59.9994 32.0000 1.9547 1.9569 404.4922 405.0512 0.0867 -1.0000 -1.0000 3902990 1594255118.60 151.4936 59.9994 32.0000 1.9560 1.9582 404.3770 404.9356 0.0867 -1.0000 -1.0000 3903053 1594255118.70 151.4936 59.9994 32.0000 1.9562 1.9585 404.3942 404.9530 0.0866 -1.0000 -1.0000 3903115 1594255118.80 151.4936 59.9994 32.0000 1.9554 1.9576 404.4497 405.0075 0.0865 -1.0000 -1.0000 3903178 1594255118.90 151.4936 59.9994 32.0000 1.9551 1.9573 404.4289 404.9880 0.0867 -1.0000 -1.0000 3903256 1594255119.00 151.4989 59.9994 32.0000 1.9565 1.9587 404.4299 404.9882 0.0866 -1.0000 -1.0000 3903318 1594255119.10 151.5147 59.9994 32.0000 1.9563 1.9586 404.4507 405.0090 0.0866 -1.0000 -1.0000 3903381 1594255119.20 151.5147 59.9994 32.0000 1.9561 1.9584 404.4651 405.0232 0.0865 -1.0000 -1.0000 3903631 1594255119.30 151.5147 59.9994 32.0000 1.9560 1.9582 404.3729 404.9310 0.0866 -1.0000 -1.0000 3903709 1594255119.40 151.5147 59.9994 32.0000 1.9554 1.9576 404.5820 405.1405 0.0866 -1.0000 -1.0000 3903772 1594255119.50 151.5147 59.9994 32.0000 1.9556 1.9578 404.5505 405.1068 0.0863 -1.0000 -1.0000 3903834 1594255119.60 151.5394 59.9994 32.0000 1.9547 1.9569 404.4579 405.0157 0.0865 -1.0000 -1.0000 3903896 1594255119.70 151.5394 59.9994 32.0000 1.9556 1.9578 404.4228 404.9801 0.0865 -1.0000 -1.0000 3903959 1594255119.80 151.5394 59.9994 32.0000 1.9553 1.9575 404.3123 404.8722 0.0867 -1.0000 -1.0000 3904037 1594255119.90 151.5394 59.9994 32.0000 1.9556 1.9578 404.3639 404.9213 0.0865 -1.0000 -1.0000 3904099 1594255120.00 151.5394 59.9994 32.0000 1.9551 1.9573 404.4053 404.9638 0.0866 -1.0000 -1.0000 3904162 1594255120.10 151.5394 59.9994 32.0000 1.9545 1.9567 404.4995 405.0577 0.0866 -1.0000 -1.0000 3904240 1594255120.20 151.5391 59.9994 32.0000 1.9547 1.9569 404.3371 404.8960 0.0868 -1.0000 -1.0000 3904334 1594255120.30 151.5386 59.9994 32.0000 1.9558 1.9580 404.2808 404.8401 0.0868 -1.0000 -1.0000 3904396 1594255120.40 151.5386 59.9994 32.0000 1.9546 1.9568 404.3598 404.9179 0.0866 -1.0000 -1.0000 3904474 1594255120.50 151.5386 59.9994 32.0000 1.9547 1.9569 404.5071 405.0656 0.0866 -1.0000 -1.0000 3904537 1594255120.60 151.5386 59.9994 32.0000 1.9550 1.9572 404.5724 405.1306 0.0865 -1.0000 -1.0000 3904599 1594255120.70 151.5386 59.9994 32.0000 1.9557 1.9579 404.3420 404.9004 0.0867 -1.0000 -1.0000 3904662 1594255120.80 151.5482 59.9994 32.0000 1.9554 1.9576 404.2753 404.8341 0.0867 -1.0000 -1.0000 3904724 1594255120.90 151.5482 59.9994 32.0000 1.9551 1.9573 404.4328 404.9907 0.0865 -1.0000 -1.0000 3904802 1594255121.00 151.5482 59.9994 32.0000 1.9551 1.9573 404.4923 405.0506 0.0866 -1.0000 -1.0000 3904865 1594255121.10 151.5482 59.9994 32.0000 1.9547 1.9569 404.5705 405.1293 0.0867 -1.0000 -1.0000 3904927 1594255121.20 151.5482 59.9994 32.0000 1.9556 1.9578 404.4252 404.9841 0.0866 -1.0000 -1.0000 3905005 1594255121.30 151.5208 59.9994 32.0000 1.9555 1.9578 404.2984 404.8555 0.0865 -1.0000 -1.0000 3905068 1594255121.40 151.4916 59.9994 32.0000 1.9547 1.9570 404.3724 404.9305 0.0865 -1.0000 -1.0000 3905130 1594255121.50 151.4916 59.9994 32.0000 1.9551 1.9573 404.5544 405.1121 0.0865 -1.0000 -1.0000 3905193 1594255121.60 151.4916 59.9994 32.0000 1.9552 1.9574 404.5235 405.0815 0.0866 -1.0000 -1.0000 3905255 1594255121.70 151.4916 59.9994 32.0000 1.9561 1.9583 404.3942 404.9526 0.0866 -1.0000 -1.0000 3906130 1594255121.80 151.4916 59.9994 32.0000 1.9560 1.9583 404.3157 404.8744 0.0867 -1.0000 -1.0000 3906193 1594255121.90 151.4892 59.9994 32.0000 1.9559 1.9582 404.3418 404.8986 0.0865 -1.0000 -1.0000 3906255 1594255122.00 151.4672 59.9994 32.0000 1.9551 1.9574 404.4359 404.9940 0.0865 -1.0000 -1.0000 3906317 1594255122.10 151.4672 59.9994 32.0000 1.9554 1.9576 404.6333 405.1923 0.0867 -1.0000 -1.0000 3906396 1594255122.20 151.4672 59.9994 32.0000 1.9561 1.9584 404.5502 405.1088 0.0866 -1.0000 -1.0000 3906458 1594255122.30 151.4672 59.9994 32.0000 1.9564 1.9586 404.3677 404.9255 0.0866 -1.0000 -1.0000 3906521 1594255122.40 151.4672 59.9994 32.0000 1.9559 1.9581 404.4621 405.0203 0.0866 -1.0000 -1.0000 3906599 1594255122.50 151.4773 59.9994 32.0000 1.9556 1.9578 404.5231 405.0821 0.0866 -1.0000 -1.0000 3906661 1594255122.60 151.4966 59.9994 32.0000 1.9555 1.9577 404.5257 405.0829 0.0865 -1.0000 -1.0000 3906724 1594255122.70 151.4966 59.9994 32.0000 1.9561 1.9583 404.3941 404.9530 0.0867 -1.0000 -1.0000 3906786 1594255122.80 151.4966 59.9994 32.0000 1.9560 1.9582 404.2633 404.8210 0.0865 -1.0000 -1.0000 3906849 1594255122.90 151.4966 59.9994 32.0000 1.9554 1.9576 404.4010 404.9594 0.0866 -1.0000 -1.0000 3906927 1594255123.00 151.4966 59.9994 32.0000 1.9557 1.9579 404.5188 405.0773 0.0867 -1.0000 -1.0000 3906989 1594255123.10 151.5003 59.9994 32.0000 1.9552 1.9574 404.5190 405.0767 0.0865 -1.0000 -1.0000 3907052 1594255123.20 151.5003 59.9994 32.0000 1.9556 1.9578 404.3864 404.9443 0.0865 -1.0000 -1.0000 3907130 1594255123.30 151.5003 59.9994 32.0000 1.9567 1.9589 404.3020 404.8595 0.0865 -1.0000 -1.0000 3907192 1594255123.40 151.5003 59.9994 32.0000 1.9555 1.9577 404.3059 404.8636 0.0865 -1.0000 -1.0000 3907255 1594255123.50 151.5003 59.9994 32.0000 1.9553 1.9575 404.3843 404.9413 0.0864 -1.0000 -1.0000 3907333 1594255123.60 151.5003 59.9994 32.0000 1.9555 1.9578 404.4164 404.9743 0.0866 -1.0000 -1.0000 3907380 1594255123.70 151.5003 59.9994 32.0000 1.9561 1.9583 404.4113 404.9707 0.0868 -1.0000 -1.0000 3907458 1594255123.80 151.5003 59.9994 32.0000 1.9558 1.9580 404.3378 404.8956 0.0866 -1.0000 -1.0000 3907614 1594255123.90 151.5003 59.9994 32.0000 1.9558 1.9580 404.3875 404.9457 0.0866 -1.0000 -1.0000 3907677 1594255124.00 151.5003 59.9994 32.0000 1.9553 1.9575 404.4959 405.0538 0.0865 -1.0000 -1.0000 3907739 1594255124.10 151.5003 59.9994 32.0000 1.9558 1.9580 404.4813 405.0384 0.0865 -1.0000 -1.0000 3907802 1594255124.20 151.5376 59.9994 32.0000 1.9555 1.9577 404.3562 404.9143 0.0866 -1.0000 -1.0000 3907864 1594255124.30 151.5376 59.9994 32.0000 1.9557 1.9579 404.3074 404.8651 0.0865 -1.0000 -1.0000 3908348 1594255124.40 151.5376 59.9994 32.0000 1.9548 1.9570 404.4436 405.0011 0.0865 -1.0000 -1.0000 3908426 1594255124.50 151.5376 59.9994 32.0000 1.9548 1.9571 404.4929 405.0516 0.0867 -1.0000 -1.0000 3908489 1594255124.60 151.5376 59.9994 32.0000 1.9549 1.9571 404.4747 405.0330 0.0866 -1.0000 -1.0000 3908551 1594255124.70 151.5376 59.9994 32.0000 1.9557 1.9579 404.3333 404.8907 0.0865 -1.0000 -1.0000 3908614 1594255124.80 151.5762 59.9988 32.0000 1.9557 1.9579 404.3247 404.8826 0.0865 -1.0000 -1.0000 3908848 1594255124.90 151.5762 59.9988 32.0000 1.9548 1.9571 404.4239 404.9817 0.0865 -1.0000 -1.0000 3908926 1594255125.00 151.5762 59.9988 32.0000 1.9547 1.9569 404.4344 404.9931 0.0867 -1.0000 -1.0000 3908989 1594255125.10 151.5762 59.9988 32.0000 1.9564 1.9587 404.3414 404.9004 0.0867 -1.0000 -1.0000 3909067 1594255125.20 151.5762 59.9988 32.0000 1.9559 1.9581 404.3708 404.9291 0.0866 -1.0000 -1.0000 3909129 1594255125.30 151.5762 59.9988 32.0000 1.9543 1.9565 404.3624 404.9208 0.0866 -1.0000 -1.0000 3909442 1594255125.40 151.5184 59.9988 32.0000 1.9539 1.9561 404.5170 405.0745 0.0865 -1.0000 -1.0000 3909504 1594255125.50 151.5184 59.9988 32.0000 1.9548 1.9570 404.4837 405.0426 0.0867 -1.0000 -1.0000 3909567 1594255125.60 151.5184 59.9988 32.0000 1.9551 1.9574 404.3713 404.9306 0.0867 -1.0000 -1.0000 3909629 1594255125.70 151.5184 59.9988 32.0000 1.9557 1.9579 404.3021 404.8591 0.0865 -1.0000 -1.0000 3909692 1594255125.80 151.5184 59.9988 32.0000 1.9554 1.9576 404.3750 404.9332 0.0866 -1.0000 -1.0000 3910332 1594255125.90 151.4781 59.9988 32.0000 1.9549 1.9571 404.5075 405.0653 0.0864 -1.0000 -1.0000 3910395 1594255126.00 151.4759 59.9988 32.0000 1.9548 1.9571 404.4997 405.0585 0.0866 -1.0000 -1.0000 3910457 1594255126.10 151.4759 59.9988 32.0000 1.9548 1.9570 404.4251 404.9832 0.0866 -1.0000 -1.0000 3910535 1594255126.20 151.4759 59.9988 32.0000 1.9560 1.9583 404.3192 404.8770 0.0865 -1.0000 -1.0000 3910598 1594255126.30 151.4759 59.9988 32.0000 1.9561 1.9583 404.3787 404.9365 0.0865 -1.0000 -1.0000 3910660 1594255126.40 151.4742 59.9988 32.0000 1.9555 1.9577 404.4285 404.9861 0.0865 -1.0000 -1.0000 3910738 1594255126.50 151.4490 59.9988 32.0000 1.9550 1.9572 404.4826 405.0404 0.0865 -1.0000 -1.0000 3910785 1594255126.60 151.4490 59.9988 32.0000 1.9563 1.9586 404.4415 404.9996 0.0865 -1.0000 -1.0000 3910863 1594255126.70 151.4490 59.9988 32.0000 1.9559 1.9581 404.3456 404.9035 0.0866 -1.0000 -1.0000 3910926 1594255126.80 151.4490 59.9988 32.0000 1.9559 1.9582 404.3055 404.8630 0.0864 -1.0000 -1.0000 3910988 1594255126.90 151.4490 59.9988 32.0000 1.9563 1.9585 404.3598 404.9181 0.0866 -1.0000 -1.0000 3911066 1594255127.00 151.4592 59.9988 32.0000 1.9555 1.9577 404.5411 405.0997 0.0866 -1.0000 -1.0000 3911129 1594255127.10 151.4592 59.9988 32.0000 1.9559 1.9581 404.5012 405.0598 0.0866 -1.0000 -1.0000 3911191 1594255127.20 151.4592 59.9988 32.0000 1.9554 1.9577 404.4039 404.9623 0.0866 -1.0000 -1.0000 3911269 1594255127.30 151.4592 59.9988 32.0000 1.9560 1.9582 404.3120 404.8695 0.0866 -1.0000 -1.0000 3911332 1594255127.40 151.4592 59.9988 32.0000 1.9547 1.9569 404.4637 405.0224 0.0866 -1.0000 -1.0000 3911394 1594255127.50 151.4592 59.9988 32.0000 1.9548 1.9570 404.5643 405.1226 0.0866 -1.0000 -1.0000 3911473 1594255127.60 151.4355 59.9988 32.0000 1.9553 1.9575 404.4747 405.0331 0.0866 -1.0000 -1.0000 3911535 1594255127.70 151.4355 59.9988 32.0000 1.9557 1.9579 404.3895 404.9475 0.0865 -1.0000 -1.0000 3911598 1594255127.80 151.4355 59.9988 32.0000 1.9566 1.9588 404.3647 404.9230 0.0866 -1.0000 -1.0000 3911660 1594255127.90 151.4355 59.9988 32.0000 1.9550 1.9572 404.4713 405.0294 0.0866 -1.0000 -1.0000 3911722 1594255128.00 151.4355 59.9988 32.0000 1.9554 1.9576 404.5864 405.1445 0.0865 -1.0000 -1.0000 3911785 1594255128.10 151.4355 59.9988 32.0000 1.9555 1.9578 404.3945 404.9521 0.0865 -1.0000 -1.0000 3911863 1594255128.20 151.4619 59.9988 32.0000 1.9561 1.9584 404.3802 404.9383 0.0866 -1.0000 -1.0000 3911926 1594255128.30 151.4932 59.9988 32.0000 1.9563 1.9585 404.5344 405.0922 0.0865 -1.0000 -1.0000 3911988 1594255128.40 151.4932 59.9988 32.0000 1.9552 1.9574 404.5331 405.0922 0.0868 -1.0000 -1.0000 3912129 1594255128.50 151.4932 59.9988 32.0000 1.9561 1.9584 404.4410 404.9987 0.0864 -1.0000 -1.0000 3912191 1594255128.60 151.4932 59.9988 32.0000 1.9568 1.9590 404.3607 404.9171 0.0864 -1.0000 -1.0000 3912269 1594255128.70 151.4932 59.9988 32.0000 1.9565 1.9588 404.3596 404.9173 0.0865 -1.0000 -1.0000 3912316 1594255128.80 151.5937 59.9988 32.0000 1.9551 1.9573 404.3491 404.9078 0.0866 -1.0000 -1.0000 3912394 1594255128.90 151.5937 59.9988 32.0000 1.9551 1.9573 404.5885 405.1459 0.0864 -1.0000 -1.0000 3912675 1594255129.00 151.5937 59.9988 32.0000 1.9561 1.9584 404.5680 405.1266 0.0867 -1.0000 -1.0000 3912738 1594255129.10 151.5937 59.9988 32.0000 1.9563 1.9585 404.4147 404.9736 0.0867 -1.0000 -1.0000 3912800 1594255129.20 151.5937 59.9988 32.0000 1.9562 1.9584 404.3536 404.9122 0.0866 -1.0000 -1.0000 3912878 1594255129.30 151.5937 59.9988 32.0000 1.9551 1.9573 404.5440 405.1024 0.0865 -1.0000 -1.0000 3912941 1594255129.40 151.6323 59.9988 32.0000 1.9551 1.9574 404.4749 405.0329 0.0865 -1.0000 -1.0000 3913613 1594255129.50 151.6323 59.9988 32.0000 1.9559 1.9581 404.4586 405.0173 0.0866 -1.0000 -1.0000 3913691 1594255129.60 151.6323 59.9988 32.0000 1.9562 1.9584 404.2975 404.8556 0.0866 -1.0000 -1.0000 3913753 1594255129.70 151.6323 59.9988 32.0000 1.9557 1.9579 404.3595 404.9173 0.0865 -1.0000 -1.0000 3913816 1594255129.80 151.6323 59.9988 32.0000 1.9554 1.9576 404.4266 404.9843 0.0865 -1.0000 -1.0000 3913894 1594255129.90 151.5904 60.0001 32.0000 1.9551 1.9573 404.5212 405.0785 0.0864 -1.0000 -1.0000 3913957 1594255130.00 151.5904 60.0001 32.0000 1.9560 1.9582 404.4038 404.9607 0.0864 -1.0000 -1.0000 3914019 1594255130.10 151.5904 60.0001 32.0000 1.9559 1.9581 404.3334 404.8902 0.0864 -1.0000 -1.0000 3914081 1594255130.20 151.5904 60.0001 32.0000 1.9557 1.9579 404.3628 404.9208 0.0865 -1.0000 -1.0000 3914144 1594255130.30 151.5904 60.0001 32.0000 1.9555 1.9577 404.5265 405.0846 0.0865 -1.0000 -1.0000 3914207 1594255130.40 151.5730 60.0001 32.0000 1.9553 1.9576 404.3971 404.9550 0.0865 -1.0000 -1.0000 3914394 1594255130.50 151.5618 60.0001 32.0000 1.9557 1.9580 404.2933 404.8498 0.0864 -1.0000 -1.0000 3914456 1594255130.60 151.5618 60.0001 32.0000 1.9548 1.9570 404.3361 404.8947 0.0867 -1.0000 -1.0000 3914534 1594255130.70 151.5618 60.0001 32.0000 1.9557 1.9579 404.4733 405.0307 0.0864 -1.0000 -1.0000 3914597 1594255130.80 151.5618 60.0001 32.0000 1.9550 1.9572 404.5669 405.1253 0.0866 -1.0000 -1.0000 3914659 1594255130.90 151.5618 60.0001 32.0000 1.9552 1.9574 404.5000 405.0579 0.0865 -1.0000 -1.0000 3914737 1594255131.00 151.5538 60.0001 32.0000 1.9552 1.9574 404.4013 404.9588 0.0865 -1.0000 -1.0000 3914909 1594255131.10 151.5538 60.0001 32.0000 1.9562 1.9584 404.3499 404.9065 0.0864 -1.0000 -1.0000 3914972 1594255131.20 151.5538 60.0001 32.0000 1.9556 1.9578 404.4204 404.9779 0.0865 -1.0000 -1.0000 3915050 1594255131.30 151.5538 60.0001 32.0000 1.9549 1.9571 404.5872 405.1455 0.0866 -1.0000 -1.0000 3915112 1594255131.40 151.5538 60.0001 32.0000 1.9555 1.9577 404.5504 405.1082 0.0865 -1.0000 -1.0000 3915175 1594255131.50 151.5233 60.0001 32.0000 1.9559 1.9581 404.4449 405.0025 0.0865 -1.0000 -1.0000 3915362 1594255131.60 151.4413 60.0001 32.0000 1.9551 1.9573 404.5185 405.0762 0.0865 -1.0000 -1.0000 3915425 1594255131.70 151.4413 60.0001 32.0000 1.9556 1.9578 404.4854 405.0432 0.0865 -1.0000 -1.0000 3915487 1594255131.80 151.4413 60.0001 32.0000 1.9555 1.9577 404.5269 405.0853 0.0866 -1.0000 -1.0000 3915565 1594255131.90 151.4413 60.0001 32.0000 1.9547 1.9570 404.3786 404.9366 0.0865 -1.0000 -1.0000 3915628 1594255132.00 151.4413 60.0001 32.0000 1.9553 1.9575 404.5245 405.0823 0.0865 -1.0000 -1.0000 3915956 1594255132.10 151.4438 60.0001 32.0000 1.9556 1.9578 404.6033 405.1619 0.0866 -1.0000 -1.0000 3916034 1594255132.20 151.4438 60.0001 32.0000 1.9558 1.9580 404.4938 405.0518 0.0866 -1.0000 -1.0000 3916096 1594255132.30 151.4438 60.0001 32.0000 1.9554 1.9577 404.4339 404.9922 0.0866 -1.0000 -1.0000 3916159 1594255132.40 151.4438 60.0001 32.0000 1.9556 1.9578 404.3353 404.8937 0.0866 -1.0000 -1.0000 3916237 1594255132.50 151.4438 60.0001 32.0000 1.9559 1.9581 404.5315 405.0890 0.0865 -1.0000 -1.0000 3916878 1594255132.60 151.4734 60.0001 32.0000 1.9547 1.9569 404.5648 405.1235 0.0867 -1.0000 -1.0000 3916940 1594255132.70 151.5177 60.0001 32.0000 1.9558 1.9580 404.3590 404.9176 0.0866 -1.0000 -1.0000 3917018 1594255132.80 151.5177 60.0001 32.0000 1.9569 1.9591 404.3397 404.8975 0.0866 -1.0000 -1.0000 3917081 1594255132.90 151.5177 60.0001 32.0000 1.9559 1.9581 404.3884 404.9469 0.0866 -1.0000 -1.0000 3917143 1594255133.00 151.5177 60.0001 32.0000 1.9555 1.9577 404.5017 405.0604 0.0866 -1.0000 -1.0000 3917206 1594255133.10 151.5177 60.0001 32.0000 1.9550 1.9572 404.5277 405.0864 0.0866 -1.0000 -1.0000 3917268 1594255133.20 151.5879 60.0001 32.0000 1.9547 1.9569 404.5865 405.1451 0.0866 -1.0000 -1.0000 3917346 1594255133.30 151.5879 60.0001 32.0000 1.9556 1.9579 404.5055 405.0635 0.0865 -1.0000 -1.0000 3917409 1594255133.40 151.5879 60.0001 32.0000 1.9569 1.9591 404.3772 404.9357 0.0866 -1.0000 -1.0000 3917471 1594255133.50 151.5879 60.0001 32.0000 1.9563 1.9585 404.3633 404.9214 0.0865 -1.0000 -1.0000 3917549 1594255133.60 151.5879 60.0001 32.0000 1.9560 1.9582 404.4109 404.9690 0.0866 -1.0000 -1.0000 3917612 1594255133.70 151.5053 60.0001 32.0000 1.9549 1.9572 404.5696 405.1273 0.0865 -1.0000 -1.0000 3917674 1594255133.80 151.5053 60.0001 32.0000 1.9552 1.9574 404.4569 405.0148 0.0866 -1.0000 -1.0000 3917737 1594255133.90 151.5053 60.0001 32.0000 1.9552 1.9574 404.3728 404.9307 0.0866 -1.0000 -1.0000 3917799 1594255134.00 151.5053 60.0001 32.0000 1.9553 1.9576 404.2912 404.8491 0.0865 -1.0000 -1.0000 3917862 1594255134.10 151.5053 60.0001 32.0000 1.9547 1.9570 404.4552 405.0128 0.0865 -1.0000 -1.0000 3917940 1594255134.20 151.5183 60.0001 32.0000 1.9542 1.9564 404.5350 405.0937 0.0866 -1.0000 -1.0000 3918003 1594255134.30 151.5659 60.0001 32.0000 1.9545 1.9567 404.5405 405.0985 0.0866 -1.0000 -1.0000 3918065 1594255134.40 151.5659 60.0001 32.0000 1.9559 1.9581 404.5092 405.0673 0.0865 -1.0000 -1.0000 3918143 1594255134.50 151.5659 60.0001 32.0000 1.9560 1.9582 404.3671 404.9250 0.0865 -1.0000 -1.0000 3918206 1594255134.60 151.5659 60.0001 32.0000 1.9554 1.9577 404.4738 405.0314 0.0865 -1.0000 -1.0000 3918268 1594255134.70 151.5659 60.0001 32.0000 1.9555 1.9577 404.4482 405.0070 0.0867 -1.0000 -1.0000 3918330 1594255134.80 151.5403 59.9997 32.0000 1.9549 1.9571 404.5522 405.1092 0.0864 -1.0000 -1.0000 3918393 1594255134.90 151.5403 59.9997 32.0000 1.9544 1.9566 404.5283 405.0866 0.0866 -1.0000 -1.0000 3918471 1594255135.00 151.5403 59.9997 32.0000 1.9550 1.9572 404.3685 404.9262 0.0864 -1.0000 -1.0000 3919158 1594255135.10 151.5403 59.9997 32.0000 1.9555 1.9578 404.4281 404.9847 0.0863 -1.0000 -1.0000 3919221 1594255135.20 151.5403 59.9997 32.0000 1.9556 1.9578 404.4879 405.0456 0.0865 -1.0000 -1.0000 3919299 1594255135.30 151.5509 59.9997 32.0000 1.9546 1.9568 404.5219 405.0807 0.0866 -1.0000 -1.0000 3919408 1594255135.40 151.5623 59.9997 32.0000 1.9555 1.9577 404.3717 404.9299 0.0866 -1.0000 -1.0000 3919471 1594255135.50 151.5623 59.9997 32.0000 1.9559 1.9581 404.2548 404.8117 0.0865 -1.0000 -1.0000 3919549 1594255135.60 151.5623 59.9997 32.0000 1.9553 1.9575 404.3954 404.9536 0.0866 -1.0000 -1.0000 3919611 1594255135.70 151.5623 59.9997 32.0000 1.9557 1.9579 404.5060 405.0641 0.0865 -1.0000 -1.0000 3919674 1594255135.80 151.5623 59.9997 32.0000 1.9554 1.9576 404.6045 405.1617 0.0864 -1.0000 -1.0000 3919752 1594255135.90 151.5623 59.9997 32.0000 1.9554 1.9576 404.5416 405.0995 0.0865 -1.0000 -1.0000 3919814 1594255136.00 151.5473 59.9997 32.0000 1.9558 1.9580 404.3685 404.9260 0.0865 -1.0000 -1.0000 3919877 1594255136.10 151.5473 59.9997 32.0000 1.9555 1.9577 404.3576 404.9138 0.0864 -1.0000 -1.0000 3919955 1594255136.20 151.5473 59.9997 32.0000 1.9552 1.9574 404.5796 405.1380 0.0866 -1.0000 -1.0000 3920017 1594255136.30 151.5473 59.9997 32.0000 1.9550 1.9572 404.6581 405.2162 0.0865 -1.0000 -1.0000 3920080 1594255136.40 151.5473 59.9997 32.0000 1.9557 1.9579 404.4710 405.0289 0.0865 -1.0000 -1.0000 3920142 1594255136.50 151.5475 59.9997 32.0000 1.9556 1.9579 404.3429 404.9012 0.0866 -1.0000 -1.0000 3920205 1594255136.60 151.5476 59.9997 32.0000 1.9560 1.9583 404.2895 404.8468 0.0864 -1.0000 -1.0000 3920392 1594255136.70 151.5476 59.9997 32.0000 1.9561 1.9584 404.5035 405.0606 0.0865 -1.0000 -1.0000 3920455 1594255136.80 151.5476 59.9997 32.0000 1.9551 1.9573 404.5588 405.1183 0.0867 -1.0000 -1.0000 3920517 1594255136.90 151.5476 59.9997 32.0000 1.9554 1.9576 404.5239 405.0823 0.0866 -1.0000 -1.0000 3920595 1594255137.00 151.5476 59.9997 32.0000 1.9558 1.9580 404.4109 404.9691 0.0866 -1.0000 -1.0000 3920658 1594255137.10 151.4563 59.9997 32.0000 1.9560 1.9582 404.3983 404.9572 0.0867 -1.0000 -1.0000 3920908 1594255137.20 151.4563 59.9997 32.0000 1.9550 1.9573 404.3867 404.9451 0.0866 -1.0000 -1.0000 3920970 1594255137.30 151.4563 59.9997 32.0000 1.9547 1.9569 404.5876 405.1460 0.0866 -1.0000 -1.0000 3921033 1594255137.40 151.4563 59.9997 32.0000 1.9558 1.9581 404.4036 404.9618 0.0866 -1.0000 -1.0000 3921095 1594255137.50 151.4563 59.9997 32.0000 1.9555 1.9578 404.3462 404.9045 0.0866 -1.0000 -1.0000 3921173 1594255137.60 151.4601 59.9997 32.0000 1.9556 1.9578 404.3701 404.9281 0.0865 -1.0000 -1.0000 3921611 1594255137.70 151.4601 59.9997 32.0000 1.9552 1.9574 404.5248 405.0825 0.0865 -1.0000 -1.0000 3921674 1594255137.80 151.4601 59.9997 32.0000 1.9549 1.9571 404.5226 405.0813 0.0866 -1.0000 -1.0000 3921752 1594255137.90 151.4601 59.9997 32.0000 1.9558 1.9580 404.5107 405.0693 0.0866 -1.0000 -1.0000 3921814 1594255138.00 151.4601 59.9997 32.0000 1.9552 1.9574 404.3747 404.9324 0.0865 -1.0000 -1.0000 3921877 1594255138.10 151.4601 59.9997 32.0000 1.9561 1.9583 404.3309 404.8887 0.0866 -1.0000 -1.0000 3922126 1594255138.20 151.5053 59.9997 32.0000 1.9559 1.9581 404.3459 404.9047 0.0867 -1.0000 -1.0000 3922189 1594255138.30 151.5068 59.9997 32.0000 1.9555 1.9577 404.4699 405.0284 0.0866 -1.0000 -1.0000 3922252 1594255138.40 151.5068 59.9997 32.0000 1.9550 1.9572 404.5657 405.1245 0.0867 -1.0000 -1.0000 3922314 1594255138.50 151.5068 59.9997 32.0000 1.9555 1.9577 404.3874 404.9456 0.0866 -1.0000 -1.0000 3922376 1594255138.60 151.5068 59.9997 32.0000 1.9554 1.9576 404.3365 404.8949 0.0867 -1.0000 -1.0000 3922626 1594255138.70 151.5279 59.9997 32.0000 1.9551 1.9573 404.4017 404.9599 0.0865 -1.0000 -1.0000 3922689 1594255138.80 151.5726 59.9997 32.0000 1.9548 1.9570 404.5774 405.1356 0.0866 -1.0000 -1.0000 3922751 1594255138.90 151.5726 59.9997 32.0000 1.9542 1.9564 404.5959 405.1540 0.0865 -1.0000 -1.0000 3922829 1594255139.00 151.5726 59.9997 32.0000 1.9553 1.9576 404.4829 405.0417 0.0867 -1.0000 -1.0000 3922892 1594255139.10 151.5726 59.9997 32.0000 1.9561 1.9583 404.3395 404.8980 0.0866 -1.0000 -1.0000 3922954 1594255139.20 151.5726 59.9997 32.0000 1.9559 1.9581 404.3490 404.9071 0.0865 -1.0000 -1.0000 3923157 1594255139.30 151.5379 59.9997 32.0000 1.9553 1.9575 404.4186 404.9758 0.0864 -1.0000 -1.0000 3923220 1594255139.40 151.5379 59.9997 32.0000 1.9553 1.9575 404.5243 405.0833 0.0867 -1.0000 -1.0000 3923282 1594255139.50 151.5379 59.9997 32.0000 1.9550 1.9573 404.4025 404.9591 0.0864 -1.0000 -1.0000 3923360 1594255139.60 151.5379 59.9997 32.0000 1.9563 1.9585 404.3159 404.8733 0.0865 -1.0000 -1.0000 3923423 1594255139.70 151.5379 59.9997 32.0000 1.9557 1.9579 404.3091 404.8666 0.0865 -1.0000 -1.0000 3923611 1594255139.80 151.5319 59.9995 32.0000 1.9554 1.9576 404.4203 404.9781 0.0866 -1.0000 -1.0000 3923688 1594255139.90 151.5202 59.9991 32.0000 1.9555 1.9577 404.5040 405.0627 0.0866 -1.0000 -1.0000 3923751 1594255140.00 151.5202 59.9991 32.0000 1.9546 1.9568 404.4490 405.0064 0.0864 -1.0000 -1.0000 3923813 1594255140.10 151.5202 59.9991 32.0000 1.9555 1.9577 404.2418 404.7998 0.0866 -1.0000 -1.0000 3923876 1594255140.20 151.5202 59.9991 32.0000 1.9558 1.9580 404.3598 404.9182 0.0867 -1.0000 -1.0000 3924126 1594255140.30 151.5202 59.9991 32.0000 1.9553 1.9575 404.4507 405.0095 0.0866 -1.0000 -1.0000 3924188 1594255140.40 151.5137 59.9991 32.0000 1.9553 1.9575 404.4783 405.0357 0.0865 -1.0000 -1.0000 3924251 1594255140.50 151.5137 59.9991 32.0000 1.9551 1.9573 404.5519 405.1101 0.0866 -1.0000 -1.0000 3924313 1594255140.60 151.5137 59.9991 32.0000 1.9551 1.9573 404.3174 404.8756 0.0866 -1.0000 -1.0000 3924391 1594255140.70 151.5137 59.9991 32.0000 1.9555 1.9577 404.2510 404.8084 0.0865 -1.0000 -1.0000 3924454 1594255140.80 151.5137 59.9991 32.0000 1.9552 1.9574 404.3673 404.9254 0.0865 -1.0000 -1.0000 3924516 1594255140.90 151.5068 59.9991 32.0000 1.9547 1.9570 404.5198 405.0784 0.0867 -1.0000 -1.0000 3924579 1594255141.00 151.5059 59.9991 32.0000 1.9550 1.9573 404.5022 405.0608 0.0866 -1.0000 -1.0000 3924657 1594255141.10 151.5059 59.9991 32.0000 1.9554 1.9576 404.4337 404.9912 0.0865 -1.0000 -1.0000 3924704 1594255141.20 151.5059 59.9991 32.0000 1.9559 1.9581 404.4679 405.0261 0.0866 -1.0000 -1.0000 3924891 1594255141.30 151.5059 59.9991 32.0000 1.9567 1.9589 404.3288 404.8863 0.0865 -1.0000 -1.0000 3924954 1594255141.40 151.5059 59.9991 32.0000 1.9557 1.9579 404.3762 404.9344 0.0866 -1.0000 -1.0000 3925016 1594255141.50 151.5108 59.9991 32.0000 1.9554 1.9577 404.5188 405.0767 0.0865 -1.0000 -1.0000 3925094 1594255141.60 151.5108 59.9991 32.0000 1.9548 1.9570 404.5920 405.1501 0.0865 -1.0000 -1.0000 3925157 1594255141.70 151.5108 59.9991 32.0000 1.9554 1.9577 404.4610 405.0182 0.0864 -1.0000 -1.0000 3925219 1594255141.80 151.5108 59.9991 32.0000 1.9564 1.9586 404.4007 404.9587 0.0866 -1.0000 -1.0000 3925657 1594255141.90 151.5108 59.9991 32.0000 1.9555 1.9578 404.3679 404.9249 0.0865 -1.0000 -1.0000 3925719 1594255142.00 151.4572 59.9991 32.0000 1.9556 1.9578 404.5690 405.1271 0.0865 -1.0000 -1.0000 3925782 1594255142.10 151.4572 59.9991 32.0000 1.9553 1.9576 404.4173 404.9754 0.0866 -1.0000 -1.0000 3925860 1594255142.20 151.4572 59.9991 32.0000 1.9558 1.9581 404.3607 404.9189 0.0866 -1.0000 -1.0000 3925922 1594255142.30 151.4572 59.9991 32.0000 1.9560 1.9582 404.2433 404.8014 0.0867 -1.0000 -1.0000 3925985 1594255142.40 151.4572 59.9991 32.0000 1.9554 1.9576 404.3039 404.8624 0.0866 -1.0000 -1.0000 3926047 1594255142.50 151.5094 59.9991 32.0000 1.9554 1.9576 404.5713 405.1290 0.0864 -1.0000 -1.0000 3926110 1594255142.60 151.5813 59.9991 32.0000 1.9553 1.9575 404.5561 405.1142 0.0866 -1.0000 -1.0000 3926188 1594255142.70 151.5813 59.9991 32.0000 1.9560 1.9583 404.4417 404.9996 0.0865 -1.0000 -1.0000 3926251 1594255142.80 151.5813 59.9991 32.0000 1.9565 1.9588 404.3526 404.9103 0.0865 -1.0000 -1.0000 3926672 1594255142.90 151.5813 59.9991 32.0000 1.9554 1.9576 404.4680 405.0264 0.0866 -1.0000 -1.0000 3926750 1594255143.00 151.5813 59.9991 32.0000 1.9561 1.9583 404.5556 405.1139 0.0866 -1.0000 -1.0000 3926813 1594255143.10 151.5702 59.9991 32.0000 1.9552 1.9574 404.4632 405.0206 0.0864 -1.0000 -1.0000 3926875 1594255143.20 151.5702 59.9991 32.0000 1.9557 1.9580 404.4419 404.9989 0.0864 -1.0000 -1.0000 3926953 1594255143.30 151.5702 59.9991 32.0000 1.9568 1.9590 404.3168 404.8735 0.0863 -1.0000 -1.0000 3927125 1594255143.40 151.5702 59.9991 32.0000 1.9563 1.9586 404.3775 404.9340 0.0864 -1.0000 -1.0000 3927188 1594255143.50 151.5702 59.9991 32.0000 1.9554 1.9576 404.4078 404.9648 0.0864 -1.0000 -1.0000 3927266 1594255143.60 151.5729 59.9991 32.0000 1.9543 1.9566 404.5740 405.1307 0.0863 -1.0000 -1.0000 3927328 1594255143.70 151.5735 59.9991 32.0000 1.9549 1.9571 404.4740 405.0328 0.0866 -1.0000 -1.0000 3927391 1594255143.80 151.5735 59.9991 32.0000 1.9558 1.9581 404.3776 404.9354 0.0865 -1.0000 -1.0000 3927469 1594255143.90 151.5735 59.9991 32.0000 1.9564 1.9586 404.3476 404.9056 0.0866 -1.0000 -1.0000 3927531 1594255144.00 151.5735 59.9991 32.0000 1.9553 1.9575 404.5894 405.1476 0.0866 -1.0000 -1.0000 3927594 1594255144.10 151.5721 59.9991 32.0000 1.9553 1.9576 404.5732 405.1317 0.0865 -1.0000 -1.0000 3927657 1594255144.20 151.5647 59.9991 32.0000 1.9558 1.9580 404.5017 405.0588 0.0864 -1.0000 -1.0000 3927719 1594255144.30 151.5647 59.9991 32.0000 1.9559 1.9582 404.3054 404.8619 0.0864 -1.0000 -1.0000 3927922 1594255144.40 151.5647 59.9991 32.0000 1.9563 1.9585 404.4046 404.9631 0.0866 -1.0000 -1.0000 3927985 1594255144.50 151.5647 59.9991 32.0000 1.9554 1.9576 404.4511 405.0091 0.0866 -1.0000 -1.0000 3928047 1594255144.60 151.5647 59.9991 32.0000 1.9547 1.9569 404.5130 405.0701 0.0864 -1.0000 -1.0000 3928125 1594255144.70 151.5417 59.9997 32.0000 1.9549 1.9571 404.5361 405.0939 0.0865 -1.0000 -1.0000 3928187 1594255144.80 151.5417 59.9997 32.0000 1.9550 1.9572 404.2873 404.8447 0.0864 -1.0000 -1.0000 3928422 1594255144.90 151.5417 59.9997 32.0000 1.9555 1.9577 404.3191 404.8765 0.0865 -1.0000 -1.0000 3928484 1594255145.00 151.5417 59.9997 32.0000 1.9548 1.9570 404.4545 405.0130 0.0866 -1.0000 -1.0000 3928547 1594255145.10 151.5417 59.9997 32.0000 1.9542 1.9564 404.4854 405.0436 0.0865 -1.0000 -1.0000 3928609 1594255145.20 151.5124 59.9997 32.0000 1.9549 1.9572 404.2979 404.8551 0.0864 -1.0000 -1.0000 3928687 1594255145.30 151.4999 59.9997 32.0000 1.9556 1.9578 404.2872 404.8452 0.0866 -1.0000 -1.0000 3929359 1594255145.40 151.4999 59.9997 32.0000 1.9547 1.9570 404.4143 404.9725 0.0866 -1.0000 -1.0000 3929421 1594255145.50 151.4999 59.9997 32.0000 1.9542 1.9564 404.5189 405.0766 0.0865 -1.0000 -1.0000 3929500 1594255145.60 151.4999 59.9997 32.0000 1.9548 1.9570 404.3583 404.9161 0.0865 -1.0000 -1.0000 3929562 1594255145.70 151.4999 59.9997 32.0000 1.9557 1.9579 404.3733 404.9307 0.0866 -1.0000 -1.0000 3929624 1594255145.80 151.4581 59.9997 32.0000 1.9561 1.9583 404.3356 404.8940 0.0866 -1.0000 -1.0000 3929718 1594255145.90 151.4581 59.9997 32.0000 1.9552 1.9574 404.4462 405.0039 0.0865 -1.0000 -1.0000 3929937 1594255146.00 151.4581 59.9997 32.0000 1.9552 1.9574 404.4936 405.0516 0.0865 -1.0000 -1.0000 3930000 1594255146.10 151.4581 59.9997 32.0000 1.9550 1.9572 404.6061 405.1633 0.0863 -1.0000 -1.0000 3930078 1594255146.20 151.4581 59.9997 32.0000 1.9552 1.9575 404.4551 405.0128 0.0865 -1.0000 -1.0000 3930140 1594255146.30 151.4703 59.9997 32.0000 1.9551 1.9573 404.3626 404.9209 0.0866 -1.0000 -1.0000 3930203 1594255146.40 151.4703 59.9997 32.0000 1.9564 1.9587 404.3921 404.9491 0.0863 -1.0000 -1.0000 3930265 1594255146.50 151.4703 59.9997 32.0000 1.9552 1.9574 404.4576 405.0155 0.0866 -1.0000 -1.0000 3930327 1594255146.60 151.4703 59.9997 32.0000 1.9550 1.9572 404.5539 405.1122 0.0865 -1.0000 -1.0000 3930406 1594255146.70 151.4703 59.9997 32.0000 1.9557 1.9579 404.4474 405.0053 0.0866 -1.0000 -1.0000 3930468 1594255146.80 151.4703 59.9997 32.0000 1.9556 1.9578 404.3480 404.9051 0.0865 -1.0000 -1.0000 3930531 1594255146.90 151.4407 59.9997 32.0000 1.9559 1.9581 404.2740 404.8328 0.0867 -1.0000 -1.0000 3930640 1594255147.00 151.4407 59.9997 32.0000 1.9554 1.9577 404.4500 405.0088 0.0867 -1.0000 -1.0000 3930702 1594255147.10 151.4407 59.9997 32.0000 1.9554 1.9576 404.5484 405.1055 0.0864 -1.0000 -1.0000 3930765 1594255147.20 151.4407 59.9997 32.0000 1.9556 1.9579 404.5056 405.0640 0.0866 -1.0000 -1.0000 3930827 1594255147.30 151.4407 59.9997 32.0000 1.9551 1.9574 404.4045 404.9622 0.0864 -1.0000 -1.0000 3930890 1594255147.40 151.3979 59.9997 32.0000 1.9554 1.9576 404.4333 404.9908 0.0865 -1.0000 -1.0000 3931421 1594255147.50 151.3979 59.9997 32.0000 1.9549 1.9571 404.4778 405.0366 0.0866 -1.0000 -1.0000 3931499 1594255147.60 151.3979 59.9997 32.0000 1.9543 1.9566 404.4734 405.0308 0.0865 -1.0000 -1.0000 3931562 1594255147.70 151.3979 59.9997 32.0000 1.9551 1.9574 404.3310 404.8893 0.0867 -1.0000 -1.0000 3931624 1594255147.80 151.3979 59.9997 32.0000 1.9555 1.9578 404.3381 404.8960 0.0866 -1.0000 -1.0000 3931702 1594255147.90 151.4664 59.9997 32.0000 1.9563 1.9585 404.2794 404.8382 0.0867 -1.0000 -1.0000 3931874 1594255148.00 151.4913 59.9997 32.0000 1.9561 1.9584 404.4090 404.9680 0.0867 -1.0000 -1.0000 3931936 1594255148.10 151.4913 59.9997 32.0000 1.9547 1.9569 404.4606 405.0189 0.0866 -1.0000 -1.0000 3932015 1594255148.20 151.4913 59.9997 32.0000 1.9555 1.9577 404.4946 405.0526 0.0865 -1.0000 -1.0000 3932077 1594255148.30 151.4913 59.9997 32.0000 1.9552 1.9574 404.3625 404.9192 0.0864 -1.0000 -1.0000 3932140 1594255148.40 151.4913 59.9997 32.0000 1.9558 1.9581 404.3035 404.8614 0.0866 -1.0000 -1.0000 3932624 1594255148.50 151.4901 59.9997 32.0000 1.9562 1.9584 404.4122 404.9705 0.0866 -1.0000 -1.0000 3932702 1594255148.60 151.4901 59.9997 32.0000 1.9548 1.9570 404.5260 405.0840 0.0865 -1.0000 -1.0000 3932764 1594255148.70 151.4901 59.9997 32.0000 1.9552 1.9574 404.4186 404.9759 0.0865 -1.0000 -1.0000 3932827 1594255148.80 151.4901 59.9997 32.0000 1.9557 1.9580 404.4068 404.9650 0.0866 -1.0000 -1.0000 3932889 1594255148.90 151.4901 59.9997 32.0000 1.9555 1.9577 404.3842 404.9422 0.0865 -1.0000 -1.0000 3932967 1594255149.00 151.5901 59.9997 32.0000 1.9557 1.9579 404.4963 405.0546 0.0866 -1.0000 -1.0000 3933030 1594255149.10 151.5901 59.9997 32.0000 1.9553 1.9575 404.5948 405.1534 0.0865 -1.0000 -1.0000 3933092 1594255149.20 151.5901 59.9997 32.0000 1.9556 1.9578 404.5359 405.0928 0.0863 -1.0000 -1.0000 3933202 1594255149.30 151.5901 59.9997 32.0000 1.9563 1.9586 404.3622 404.9201 0.0866 -1.0000 -1.0000 3933264 1594255149.40 151.5901 59.9997 32.0000 1.9555 1.9577 404.3172 404.8753 0.0865 -1.0000 -1.0000 3933327 1594255149.50 151.5900 59.9997 32.0000 1.9557 1.9579 404.3917 404.9493 0.0865 -1.0000 -1.0000 3933405 1594255149.60 151.5889 59.9997 32.0000 1.9552 1.9574 404.4928 405.0496 0.0863 -1.0000 -1.0000 3933467 1594255149.70 151.5889 59.9997 32.0000 1.9560 1.9583 404.3578 404.9145 0.0864 -1.0000 -1.0000 3933530 1594255149.80 151.5889 59.9997 32.0000 1.9560 1.9582 404.3256 404.8830 0.0864 -1.0000 -1.0000 3933608 1594255149.90 151.5889 59.9997 32.0000 1.9561 1.9583 404.3667 404.9233 0.0864 -1.0000 -1.0000 3933671 1594255150.00 151.5889 59.9997 32.0000 1.9555 1.9577 404.5533 405.1111 0.0865 -1.0000 -1.0000 3934139 1594255150.10 151.5889 59.9997 32.0000 1.9555 1.9578 404.6049 405.1621 0.0864 -1.0000 -1.0000 3934217 1594255150.20 151.5889 59.9997 32.0000 1.9555 1.9577 404.4025 404.9591 0.0863 -1.0000 -1.0000 3934280 1594255150.30 151.6152 59.9997 32.0000 1.9556 1.9578 404.4077 404.9653 0.0865 -1.0000 -1.0000 3934342 1594255150.40 151.6152 59.9997 32.0000 1.9567 1.9589 404.4373 404.9947 0.0864 -1.0000 -1.0000 3934420 1594255150.50 151.6152 59.9997 32.0000 1.9562 1.9584 404.6151 405.1719 0.0863 -1.0000 -1.0000 3934483 1594255150.60 151.6152 59.9997 32.0000 1.9556 1.9578 404.6370 405.1940 0.0864 -1.0000 -1.0000 3934545 1594255150.70 151.6152 59.9997 32.0000 1.9553 1.9575 404.5115 405.0698 0.0866 -1.0000 -1.0000 3934608 1594255150.80 151.5281 59.9997 32.0000 1.9558 1.9580 404.3960 404.9539 0.0865 -1.0000 -1.0000 3934670 1594255150.90 151.5281 59.9997 32.0000 1.9560 1.9582 404.5201 405.0781 0.0865 -1.0000 -1.0000 3934748 1594255151.00 151.5281 59.9997 32.0000 1.9563 1.9585 404.6277 405.1856 0.0864 -1.0000 -1.0000 3935389 1594255151.10 151.5281 59.9997 32.0000 1.9558 1.9580 404.5296 405.0860 0.0863 -1.0000 -1.0000 3935451 1594255151.20 151.5281 59.9997 32.0000 1.9558 1.9580 404.3704 404.9282 0.0865 -1.0000 -1.0000 3935529 1594255151.30 151.5281 59.9997 32.0000 1.9560 1.9582 404.4256 404.9834 0.0866 -1.0000 -1.0000 3935592 1594255151.40 151.5259 59.9997 32.0000 1.9559 1.9581 404.3847 404.9428 0.0866 -1.0000 -1.0000 3935655 1594255151.50 151.5010 59.9997 32.0000 1.9555 1.9577 404.3371 404.8948 0.0865 -1.0000 -1.0000 3935732 1594255151.60 151.5010 59.9997 32.0000 1.9559 1.9581 404.5555 405.1129 0.0864 -1.0000 -1.0000 3935795 1594255151.70 151.5010 59.9997 32.0000 1.9547 1.9569 404.5853 405.1426 0.0864 -1.0000 -1.0000 3935858 1594255151.80 151.5010 59.9997 32.0000 1.9562 1.9584 404.3976 404.9559 0.0866 -1.0000 -1.0000 3935920 1594255151.90 151.5010 59.9997 32.0000 1.9555 1.9577 404.3980 404.9556 0.0865 -1.0000 -1.0000 3935982 1594255152.00 151.5010 59.9997 32.0000 1.9549 1.9571 404.4889 405.0469 0.0865 -1.0000 -1.0000 3936170 1594255152.10 151.4793 59.9997 32.0000 1.9550 1.9573 404.4656 405.0228 0.0864 -1.0000 -1.0000 3936248 1594255152.20 151.4793 59.9997 32.0000 1.9557 1.9579 404.5740 405.1314 0.0865 -1.0000 -1.0000 3936310 1594255152.30 151.4793 59.9997 32.0000 1.9560 1.9582 404.4967 405.0545 0.0865 -1.0000 -1.0000 3936373 1594255152.40 151.4793 59.9997 32.0000 1.9567 1.9589 404.3422 404.8999 0.0865 -1.0000 -1.0000 3936435 1594255152.50 151.4793 59.9997 32.0000 1.9560 1.9583 404.3477 404.9049 0.0865 -1.0000 -1.0000 3936498 1594255152.60 151.4736 59.9997 32.0000 1.9553 1.9576 404.4444 405.0027 0.0866 -1.0000 -1.0000 3936576 1594255152.70 151.4706 59.9997 32.0000 1.9547 1.9569 404.4310 404.9888 0.0865 -1.0000 -1.0000 3936638 1594255152.80 151.4799 59.9997 32.0000 1.9552 1.9575 404.6024 405.1603 0.0865 -1.0000 -1.0000 3936701 1594255152.90 151.4709 59.9997 32.0000 1.9549 1.9571 404.5937 405.1514 0.0865 -1.0000 -1.0000 3936779 1594255153.00 151.4709 59.9997 32.0000 1.9552 1.9574 404.4822 405.0397 0.0865 -1.0000 -1.0000 3937154 1594255153.10 151.4709 59.9997 32.0000 1.9558 1.9580 404.3815 404.9393 0.0866 -1.0000 -1.0000 3937216 1594255153.20 151.4709 59.9997 32.0000 1.9553 1.9575 404.4483 405.0058 0.0864 -1.0000 -1.0000 3937295 1594255153.30 151.4709 59.9997 32.0000 1.9550 1.9572 404.4910 405.0485 0.0865 -1.0000 -1.0000 3937357 1594255153.40 151.4709 59.9997 32.0000 1.9544 1.9567 404.5180 405.0762 0.0865 -1.0000 -1.0000 3937420 1594255153.50 151.4709 59.9997 32.0000 1.9560 1.9583 404.4865 405.0445 0.0866 -1.0000 -1.0000 3937498 1594255153.60 151.4709 59.9997 32.0000 1.9561 1.9583 404.3136 404.8716 0.0865 -1.0000 -1.0000 3937560 1594255153.70 151.5228 59.9997 32.0000 1.9552 1.9574 404.3496 404.9077 0.0866 -1.0000 -1.0000 3937623 1594255153.80 151.5705 59.9997 32.0000 1.9545 1.9567 404.4656 405.0233 0.0865 -1.0000 -1.0000 3937685 1594255153.90 151.5705 59.9997 32.0000 1.9547 1.9569 404.6108 405.1688 0.0865 -1.0000 -1.0000 3937748 1594255154.00 151.5705 59.9997 32.0000 1.9557 1.9579 404.5820 405.1407 0.0866 -1.0000 -1.0000 3937810 1594255154.10 151.5705 59.9997 32.0000 1.9560 1.9582 404.3864 404.9440 0.0865 -1.0000 -1.0000 3937919 1594255154.20 151.5705 59.9997 32.0000 1.9550 1.9572 404.3232 404.8801 0.0864 -1.0000 -1.0000 3937982 1594255154.30 151.5705 59.9997 32.0000 1.9554 1.9576 404.4846 405.0419 0.0865 -1.0000 -1.0000 3938044 1594255154.40 151.5705 59.9997 32.0000 1.9544 1.9567 404.6506 405.2083 0.0865 -1.0000 -1.0000 3938107 1594255154.50 151.5153 59.9997 32.0000 1.9554 1.9576 404.5056 405.0637 0.0866 -1.0000 -1.0000 3938170 1594255154.60 151.5153 59.9997 32.0000 1.9561 1.9583 404.3912 404.9491 0.0865 -1.0000 -1.0000 3938419 1594255154.70 151.5153 59.9997 32.0000 1.9561 1.9583 404.3299 404.8878 0.0865 -1.0000 -1.0000 3938482 1594255154.80 151.5153 59.9997 32.0000 1.9561 1.9583 404.3740 404.9311 0.0865 -1.0000 -1.0000 3938544 1594255154.90 151.5153 59.9997 32.0000 1.9555 1.9577 404.5317 405.0900 0.0866 -1.0000 -1.0000 3938622 1594255155.00 151.5342 59.9996 32.0000 1.9555 1.9577 404.5530 405.1105 0.0864 -1.0000 -1.0000 3938685 1594255155.10 151.5342 59.9996 32.0000 1.9560 1.9582 404.3945 404.9511 0.0864 -1.0000 -1.0000 3939154 1594255155.20 151.5342 59.9996 32.0000 1.9557 1.9579 404.3382 404.8958 0.0864 -1.0000 -1.0000 3939232 1594255155.30 151.5342 59.9996 32.0000 1.9556 1.9578 404.4906 405.0476 0.0864 -1.0000 -1.0000 3939294 1594255155.40 151.5342 59.9996 32.0000 1.9549 1.9571 404.5338 405.0914 0.0865 -1.0000 -1.0000 3939357 1594255155.50 151.4970 59.9996 32.0000 1.9557 1.9579 404.5195 405.0773 0.0865 -1.0000 -1.0000 3939435 1594255155.60 151.4873 59.9996 32.0000 1.9554 1.9577 404.3771 404.9348 0.0865 -1.0000 -1.0000 3939669 1594255155.70 151.4873 59.9996 32.0000 1.9549 1.9571 404.3661 404.9240 0.0865 -1.0000 -1.0000 3939731 1594255155.80 151.4873 59.9996 32.0000 1.9548 1.9570 404.5485 405.1065 0.0865 -1.0000 -1.0000 3939794 1594255155.90 151.4873 59.9996 32.0000 1.9543 1.9565 404.5153 405.0735 0.0866 -1.0000 -1.0000 3939857 1594255156.00 151.4873 59.9996 32.0000 1.9550 1.9572 404.4845 405.0421 0.0865 -1.0000 -1.0000 3939919 1594255156.10 151.4889 59.9996 32.0000 1.9559 1.9581 404.3540 404.9118 0.0865 -1.0000 -1.0000 3940357 1594255156.20 151.4889 59.9996 32.0000 1.9559 1.9581 404.2954 404.8534 0.0866 -1.0000 -1.0000 3940419 1594255156.30 151.4889 59.9996 32.0000 1.9553 1.9576 404.4125 404.9697 0.0865 -1.0000 -1.0000 3940482 1594255156.40 151.4889 59.9996 32.0000 1.9554 1.9576 404.4892 405.0474 0.0865 -1.0000 -1.0000 3940559 1594255156.50 151.4889 59.9996 32.0000 1.9559 1.9581 404.3836 404.9416 0.0867 -1.0000 -1.0000 3940622 1594255156.60 151.4889 59.9996 32.0000 1.9557 1.9579 404.3321 404.8900 0.0865 -1.0000 -1.0000 3941153 1594255156.70 151.4803 59.9996 32.0000 1.9554 1.9576 404.3734 404.9300 0.0864 -1.0000 -1.0000 3941231 1594255156.80 151.4760 59.9996 32.0000 1.9547 1.9569 404.4639 405.0219 0.0865 -1.0000 -1.0000 3941294 1594255156.90 151.4760 59.9996 32.0000 1.9553 1.9575 404.6167 405.1751 0.0866 -1.0000 -1.0000 3941372 1594255157.00 151.4760 59.9996 32.0000 1.9561 1.9584 404.5666 405.1245 0.0865 -1.0000 -1.0000 3941450 1594255157.10 151.4760 59.9996 32.0000 1.9566 1.9589 404.5724 405.1306 0.0865 -1.0000 -1.0000 3941512 1594255157.20 151.4760 59.9996 32.0000 1.9567 1.9589 404.3379 404.8960 0.0866 -1.0000 -1.0000 3941575 1594255157.30 151.5345 59.9996 32.0000 1.9565 1.9587 404.3241 404.8814 0.0865 -1.0000 -1.0000 3941637 1594255157.40 151.5345 59.9996 32.0000 1.9554 1.9576 404.4541 405.0123 0.0866 -1.0000 -1.0000 3941700 1594255157.50 151.5345 59.9996 32.0000 1.9556 1.9578 404.5368 405.0944 0.0864 -1.0000 -1.0000 3941778 1594255157.60 151.5345 59.9996 32.0000 1.9557 1.9579 404.4214 404.9779 0.0863 -1.0000 -1.0000 3941841 1594255157.70 151.5345 59.9996 32.0000 1.9565 1.9587 404.4353 404.9920 0.0864 -1.0000 -1.0000 3941903 1594255157.80 151.5539 59.9996 32.0000 1.9557 1.9579 404.3670 404.9239 0.0864 -1.0000 -1.0000 3941981 1594255157.90 151.5539 59.9996 32.0000 1.9547 1.9569 404.5342 405.0909 0.0863 -1.0000 -1.0000 3942043 1594255158.00 151.5539 59.9996 32.0000 1.9555 1.9577 404.5762 405.1334 0.0864 -1.0000 -1.0000 3942106 1594255158.10 151.5539 59.9996 32.0000 1.9553 1.9575 404.6390 405.1971 0.0865 -1.0000 -1.0000 3942169 1594255158.20 151.5539 59.9996 32.0000 1.9549 1.9571 404.4142 404.9717 0.0864 -1.0000 -1.0000 3942231 1594255158.30 151.5539 59.9996 32.0000 1.9555 1.9577 404.3774 404.9340 0.0863 -1.0000 -1.0000 3942293 1594255158.40 151.5857 59.9996 32.0000 1.9550 1.9572 404.4826 405.0401 0.0865 -1.0000 -1.0000 3942372 1594255158.50 151.5857 59.9996 32.0000 1.9550 1.9572 404.6032 405.1622 0.0867 -1.0000 -1.0000 3942434 1594255158.60 151.5857 59.9996 32.0000 1.9548 1.9570 404.5475 405.1062 0.0866 -1.0000 -1.0000 3942512 1594255158.70 151.5857 59.9996 32.0000 1.9553 1.9575 404.4383 404.9955 0.0864 -1.0000 -1.0000 3942934 1594255158.80 151.5857 59.9996 32.0000 1.9550 1.9573 404.4925 405.0502 0.0865 -1.0000 -1.0000 3942996 1594255158.90 151.5857 59.9996 32.0000 1.9555 1.9577 404.5846 405.1421 0.0864 -1.0000 -1.0000 3943074 1594255159.00 151.5857 59.9996 32.0000 1.9562 1.9584 404.6237 405.1813 0.0865 -1.0000 -1.0000 3943137 1594255159.10 151.5857 59.9996 32.0000 1.9558 1.9580 404.4452 405.0025 0.0864 -1.0000 -1.0000 3943199 1594255159.20 151.5857 59.9996 32.0000 1.9554 1.9576 404.4099 404.9670 0.0864 -1.0000 -1.0000 3943278 1594255159.30 151.5857 59.9996 32.0000 1.9552 1.9574 404.3978 404.9557 0.0866 -1.0000 -1.0000 3943340 1594255159.40 151.5857 59.9996 32.0000 1.9548 1.9570 404.5925 405.1511 0.0866 -1.0000 -1.0000 3943403 1594255159.50 151.5857 59.9996 32.0000 1.9554 1.9577 404.5013 405.0601 0.0868 -1.0000 -1.0000 3943481 1594255159.60 151.5232 59.9993 32.0000 1.9562 1.9584 404.4711 405.0300 0.0866 -1.0000 -1.0000 3943543 1594255159.70 151.5232 59.9993 32.0000 1.9563 1.9585 404.3295 404.8862 0.0864 -1.0000 -1.0000 3943934 1594255159.80 151.5232 59.9993 32.0000 1.9558 1.9580 404.4493 405.0066 0.0864 -1.0000 -1.0000 3943996 1594255159.90 151.5232 59.9993 32.0000 1.9551 1.9573 404.5405 405.0979 0.0865 -1.0000 -1.0000 3944075 1594255160.00 151.5232 59.9993 32.0000 1.9561 1.9583 404.3900 404.9465 0.0863 -1.0000 -1.0000 3944137 1594255160.10 151.5232 59.9993 32.0000 1.9555 1.9577 404.3013 404.8588 0.0865 -1.0000 -1.0000 3944199 1594255160.20 151.4697 59.9993 32.0000 1.9553 1.9576 404.4048 404.9618 0.0864 -1.0000 -1.0000 3944262 1594255160.30 151.4697 59.9993 32.0000 1.9553 1.9575 404.5100 405.0682 0.0866 -1.0000 -1.0000 3944324 1594255160.40 151.4697 59.9993 32.0000 1.9556 1.9578 404.5818 405.1393 0.0864 -1.0000 -1.0000 3944403 1594255160.50 151.4697 59.9993 32.0000 1.9555 1.9578 404.5294 405.0867 0.0865 -1.0000 -1.0000 3944465 1594255160.60 151.4697 59.9993 32.0000 1.9568 1.9591 404.3501 404.9075 0.0865 -1.0000 -1.0000 3944543 1594255160.70 151.4697 59.9993 32.0000 1.9558 1.9580 404.3343 404.8922 0.0865 -1.0000 -1.0000 3944668 1594255160.80 151.4697 59.9993 32.0000 1.9557 1.9579 404.3371 404.8945 0.0865 -1.0000 -1.0000 3944730 1594255160.90 151.4697 59.9993 32.0000 1.9552 1.9574 404.5180 405.0753 0.0864 -1.0000 -1.0000 3944808 1594255161.00 151.4697 59.9993 32.0000 1.9553 1.9575 404.5306 405.0883 0.0865 -1.0000 -1.0000 3944871 1594255161.10 151.4697 59.9993 32.0000 1.9555 1.9577 404.3328 404.8902 0.0865 -1.0000 -1.0000 3944933 1594255161.20 151.4697 59.9993 32.0000 1.9559 1.9582 404.3947 404.9517 0.0864 -1.0000 -1.0000 3945011 1594255161.30 151.4781 59.9993 32.0000 1.9551 1.9573 404.4015 404.9586 0.0864 -1.0000 -1.0000 3945433 1594255161.40 151.4781 59.9993 32.0000 1.9544 1.9567 404.5676 405.1246 0.0864 -1.0000 -1.0000 3945496 1594255161.50 151.4781 59.9993 32.0000 1.9552 1.9574 404.6360 405.1933 0.0864 -1.0000 -1.0000 3945574 1594255161.60 151.4781 59.9993 32.0000 1.9555 1.9578 404.5595 405.1173 0.0865 -1.0000 -1.0000 3945636 1594255161.70 151.4781 59.9993 32.0000 1.9561 1.9583 404.3449 404.9023 0.0864 -1.0000 -1.0000 3945699 1594255161.80 151.4705 59.9993 32.0000 1.9556 1.9579 404.2718 404.8285 0.0864 -1.0000 -1.0000 3945902 1594255161.90 151.4294 59.9993 32.0000 1.9548 1.9570 404.3675 404.9249 0.0864 -1.0000 -1.0000 3945965 1594255162.00 151.4294 59.9993 32.0000 1.9547 1.9569 404.3901 404.9478 0.0866 -1.0000 -1.0000 3946027 1594255162.10 151.4294 59.9993 32.0000 1.9552 1.9574 404.3914 404.9486 0.0864 -1.0000 -1.0000 3946090 1594255162.20 151.4294 59.9993 32.0000 1.9556 1.9579 404.3476 404.9057 0.0865 -1.0000 -1.0000 3946152 1594255162.30 151.4294 59.9993 32.0000 1.9562 1.9585 404.3415 404.8990 0.0865 -1.0000 -1.0000 3946605 1594255162.40 151.4294 59.9993 32.0000 1.9544 1.9566 404.4418 404.9991 0.0864 -1.0000 -1.0000 3946667 1594255162.50 151.4205 59.9993 32.0000 1.9545 1.9567 404.6807 405.2396 0.0866 -1.0000 -1.0000 3946730 1594255162.60 151.4205 59.9993 32.0000 1.9558 1.9580 404.3940 404.9525 0.0866 -1.0000 -1.0000 3946808 1594255162.70 151.4205 59.9993 32.0000 1.9546 1.9568 404.2872 404.8452 0.0866 -1.0000 -1.0000 3946870 1594255162.80 151.4205 59.9993 32.0000 1.9546 1.9569 404.3638 404.9219 0.0866 -1.0000 -1.0000 3946933 1594255162.90 151.4205 59.9993 32.0000 1.9546 1.9568 404.4977 405.0569 0.0867 -1.0000 -1.0000 3947011 1594255163.00 151.4734 59.9993 32.0000 1.9552 1.9574 404.4483 405.0067 0.0865 -1.0000 -1.0000 3947074 1594255163.10 151.4734 59.9993 32.0000 1.9553 1.9576 404.4310 404.9890 0.0865 -1.0000 -1.0000 3947136 1594255163.20 151.4734 59.9993 32.0000 1.9543 1.9565 404.3180 404.8746 0.0864 -1.0000 -1.0000 3947214 1594255163.30 151.4734 59.9993 32.0000 1.9543 1.9565 404.4221 404.9805 0.0866 -1.0000 -1.0000 3947933 1594255163.40 151.4734 59.9993 32.0000 1.9545 1.9568 404.5265 405.0854 0.0866 -1.0000 -1.0000 3947995 1594255163.50 151.4671 59.9993 32.0000 1.9546 1.9568 404.5509 405.1086 0.0865 -1.0000 -1.0000 3948089 1594255163.60 151.4565 59.9993 32.0000 1.9555 1.9577 404.3863 404.9444 0.0866 -1.0000 -1.0000 3948152 1594255163.70 151.4565 59.9993 32.0000 1.9556 1.9578 404.3040 404.8613 0.0864 -1.0000 -1.0000 3948214 1594255163.80 151.4565 59.9993 32.0000 1.9546 1.9568 404.3307 404.8889 0.0866 -1.0000 -1.0000 3948292 1594255163.90 151.4565 59.9993 32.0000 1.9547 1.9569 404.4479 405.0055 0.0865 -1.0000 -1.0000 3948355 1594255164.00 151.4565 59.9993 32.0000 1.9542 1.9564 404.5765 405.1345 0.0865 -1.0000 -1.0000 3948417 1594255164.10 151.4986 59.9993 32.0000 1.9551 1.9573 404.4746 405.0325 0.0866 -1.0000 -1.0000 3948495 1594255164.20 151.4986 59.9993 32.0000 1.9553 1.9575 404.3082 404.8665 0.0866 -1.0000 -1.0000 3948558 1594255164.30 151.4986 59.9993 32.0000 1.9553 1.9576 404.2912 404.8493 0.0866 -1.0000 -1.0000 3948620 1594255164.40 151.4986 59.9993 32.0000 1.9547 1.9569 404.5000 405.0577 0.0865 -1.0000 -1.0000 3948698 1594255164.50 151.4986 59.9993 32.0000 1.9534 1.9556 404.5240 405.0817 0.0865 -1.0000 -1.0000 3948761 1594255164.60 151.4986 59.9993 32.0000 1.9549 1.9571 404.4776 405.0356 0.0866 -1.0000 -1.0000 3948823 1594255164.70 151.5081 59.9994 32.0000 1.9551 1.9573 404.2499 404.8083 0.0866 -1.0000 -1.0000 3948886 1594255164.80 151.5297 59.9996 32.0000 1.9548 1.9570 404.2684 404.8253 0.0864 -1.0000 -1.0000 3948948 1594255164.90 151.5297 59.9996 32.0000 1.9543 1.9566 404.2773 404.8343 0.0864 -1.0000 -1.0000 3949026 1594255165.00 151.5297 59.9996 32.0000 1.9545 1.9567 404.5003 405.0590 0.0866 -1.0000 -1.0000 3949089 1594255165.10 151.5297 59.9996 32.0000 1.9545 1.9567 404.5075 405.0654 0.0865 -1.0000 -1.0000 3949151 1594255165.20 151.5297 59.9996 32.0000 1.9550 1.9572 404.4614 405.0196 0.0866 -1.0000 -1.0000 3949229 1594255165.30 151.5297 59.9996 32.0000 1.9550 1.9572 404.4035 404.9605 0.0865 -1.0000 -1.0000 3949292 1594255165.40 151.5297 59.9996 32.0000 1.9553 1.9575 404.2483 404.8064 0.0866 -1.0000 -1.0000 3949917 1594255165.50 151.5297 59.9996 32.0000 1.9554 1.9577 404.4201 404.9779 0.0865 -1.0000 -1.0000 3949995 1594255165.60 151.5297 59.9996 32.0000 1.9544 1.9567 404.5646 405.1230 0.0865 -1.0000 -1.0000 3950057 1594255165.70 151.5297 59.9996 32.0000 1.9551 1.9573 404.4858 405.0430 0.0864 -1.0000 -1.0000 3950120 1594255165.80 151.5297 59.9996 32.0000 1.9543 1.9565 404.3373 404.8940 0.0863 -1.0000 -1.0000 3950213 1594255165.90 151.4473 59.9996 32.0000 1.9549 1.9571 404.3027 404.8593 0.0864 -1.0000 -1.0000 3950276 1594255166.00 151.4473 59.9996 32.0000 1.9549 1.9572 404.4722 405.0300 0.0865 -1.0000 -1.0000 3950338 1594255166.10 151.4473 59.9996 32.0000 1.9540 1.9562 404.5162 405.0737 0.0865 -1.0000 -1.0000 3950401 1594255166.20 151.4473 59.9996 32.0000 1.9546 1.9569 404.5114 405.0706 0.0867 -1.0000 -1.0000 3950464 1594255166.30 151.4473 59.9996 32.0000 1.9544 1.9566 404.4302 404.9878 0.0865 -1.0000 -1.0000 3950526 1594255166.40 151.4473 59.9996 32.0000 1.9551 1.9573 404.2693 404.8276 0.0867 -1.0000 -1.0000 3950682 1594255166.50 151.4032 59.9996 32.0000 1.9555 1.9577 404.3423 404.8993 0.0864 -1.0000 -1.0000 3950744 1594255166.60 151.4032 59.9996 32.0000 1.9549 1.9571 404.4747 405.0327 0.0866 -1.0000 -1.0000 3950823 1594255166.70 151.4032 59.9996 32.0000 1.9547 1.9569 404.4348 404.9930 0.0865 -1.0000 -1.0000 3950870 1594255166.80 151.4032 59.9996 32.0000 1.9549 1.9571 404.3078 404.8648 0.0864 -1.0000 -1.0000 3950932 1594255166.90 151.4032 59.9996 32.0000 1.9554 1.9577 404.4099 404.9672 0.0864 -1.0000 -1.0000 3951135 1594255167.00 151.4136 59.9996 32.0000 1.9551 1.9573 404.5035 405.0614 0.0866 -1.0000 -1.0000 3951198 1594255167.10 151.4172 59.9996 32.0000 1.9552 1.9574 404.5637 405.1225 0.0866 -1.0000 -1.0000 3951260 1594255167.20 151.4172 59.9996 32.0000 1.9551 1.9573 404.4554 405.0138 0.0866 -1.0000 -1.0000 3951338 1594255167.30 151.4172 59.9996 32.0000 1.9553 1.9575 404.3678 404.9258 0.0865 -1.0000 -1.0000 3951401 1594255167.40 151.4172 59.9996 32.0000 1.9544 1.9567 404.2699 404.8270 0.0864 -1.0000 -1.0000 3951463 1594255167.50 151.4172 59.9996 32.0000 1.9559 1.9582 404.4988 405.0566 0.0865 -1.0000 -1.0000 3951526 1594255167.60 151.4172 59.9996 32.0000 1.9553 1.9575 404.5463 405.1044 0.0866 -1.0000 -1.0000 3951588 1594255167.70 151.4172 59.9996 32.0000 1.9550 1.9572 404.6350 405.1934 0.0866 -1.0000 -1.0000 3951651 1594255167.80 151.4172 59.9996 32.0000 1.9552 1.9574 404.4215 404.9794 0.0865 -1.0000 -1.0000 3951729 1594255167.90 151.4172 59.9996 32.0000 1.9554 1.9576 404.3434 404.9010 0.0864 -1.0000 -1.0000 3952416 1594255168.00 151.4172 59.9996 32.0000 1.9556 1.9578 404.4479 405.0051 0.0865 -1.0000 -1.0000 3952479 1594255168.10 151.3814 59.9996 32.0000 1.9547 1.9569 404.5582 405.1151 0.0864 -1.0000 -1.0000 3952557 1594255168.20 151.3785 59.9996 32.0000 1.9549 1.9571 404.6100 405.1684 0.0866 -1.0000 -1.0000 3952619 1594255168.30 151.3785 59.9996 32.0000 1.9547 1.9570 404.5105 405.0689 0.0865 -1.0000 -1.0000 3952682 1594255168.40 151.3785 59.9996 32.0000 1.9552 1.9574 404.3952 404.9536 0.0866 -1.0000 -1.0000 3952744 1594255168.50 151.3785 59.9996 32.0000 1.9558 1.9580 404.3375 404.8960 0.0866 -1.0000 -1.0000 3952807 1594255168.60 151.3785 59.9996 32.0000 1.9549 1.9572 404.4600 405.0180 0.0865 -1.0000 -1.0000 3952885 1594255168.70 151.4075 59.9996 32.0000 1.9555 1.9577 404.5815 405.1406 0.0867 -1.0000 -1.0000 3952947 1594255168.80 151.4422 59.9996 32.0000 1.9548 1.9570 404.5381 405.0967 0.0866 -1.0000 -1.0000 3953010 1594255168.90 151.4422 59.9996 32.0000 1.9554 1.9576 404.4360 404.9940 0.0865 -1.0000 -1.0000 3953088 1594255169.00 151.4422 59.9996 32.0000 1.9552 1.9574 404.4128 404.9703 0.0865 -1.0000 -1.0000 3953150 1594255169.10 151.4422 59.9996 32.0000 1.9547 1.9569 404.5167 405.0740 0.0865 -1.0000 -1.0000 3953213 1594255169.20 151.4422 59.9996 32.0000 1.9542 1.9564 404.5007 405.0591 0.0866 -1.0000 -1.0000 3953291 1594255169.30 151.5462 59.9994 32.0000 1.9547 1.9570 404.4524 405.0098 0.0864 -1.0000 -1.0000 3953353 1594255169.40 151.5462 59.9994 32.0000 1.9552 1.9574 404.3429 404.8998 0.0864 -1.0000 -1.0000 3953416 1594255169.50 151.5462 59.9994 32.0000 1.9552 1.9574 404.3501 404.9072 0.0863 -1.0000 -1.0000 3953478 1594255169.60 151.5462 59.9994 32.0000 1.9551 1.9573 404.5064 405.0636 0.0865 -1.0000 -1.0000 3953541 1594255169.70 151.5462 59.9994 32.0000 1.9549 1.9571 404.6298 405.1882 0.0866 -1.0000 -1.0000 3953604 1594255169.80 151.5462 59.9994 32.0000 1.9554 1.9576 404.4686 405.0268 0.0866 -1.0000 -1.0000 3953682 1594255169.90 151.5462 59.9994 32.0000 1.9552 1.9574 404.4152 404.9730 0.0865 -1.0000 -1.0000 3953744 1594255170.00 151.5462 59.9994 32.0000 1.9557 1.9579 404.3373 404.8955 0.0866 -1.0000 -1.0000 3954166 1594255170.10 151.5462 59.9994 32.0000 1.9552 1.9575 404.5612 405.1202 0.0867 -1.0000 -1.0000 3954244 1594255170.20 151.5462 59.9994 32.0000 1.9554 1.9577 404.5594 405.1179 0.0866 -1.0000 -1.0000 3954306 1594255170.30 151.5462 59.9994 32.0000 1.9551 1.9574 404.5026 405.0606 0.0865 -1.0000 -1.0000 3954369 1594255170.40 151.5397 59.9994 32.0000 1.9553 1.9575 404.2949 404.8527 0.0866 -1.0000 -1.0000 3954447 1594255170.50 151.5397 59.9994 32.0000 1.9545 1.9567 404.4557 405.0135 0.0864 -1.0000 -1.0000 3954962 1594255170.60 151.5397 59.9994 32.0000 1.9550 1.9573 404.5589 405.1168 0.0865 -1.0000 -1.0000 3955040 1594255170.70 151.5397 59.9994 32.0000 1.9550 1.9572 404.5851 405.1425 0.0865 -1.0000 -1.0000 3955103 1594255170.80 151.5397 59.9994 32.0000 1.9545 1.9568 404.5753 405.1330 0.0864 -1.0000 -1.0000 3955165 1594255170.90 151.5397 59.9994 32.0000 1.9542 1.9565 404.4190 404.9774 0.0866 -1.0000 -1.0000 3955228 1594255171.00 151.5200 59.9994 32.0000 1.9544 1.9566 404.3157 404.8733 0.0865 -1.0000 -1.0000 3955290 1594255171.10 151.5200 59.9994 32.0000 1.9559 1.9581 404.3430 404.9010 0.0866 -1.0000 -1.0000 3955353 1594255171.20 151.5200 59.9994 32.0000 1.9554 1.9576 404.5608 405.1193 0.0866 -1.0000 -1.0000 3955431 1594255171.30 151.5200 59.9994 32.0000 1.9549 1.9571 404.5159 405.0738 0.0865 -1.0000 -1.0000 3955493 1594255171.40 151.5200 59.9994 32.0000 1.9552 1.9574 404.3448 404.9014 0.0863 -1.0000 -1.0000 3955556 1594255171.50 151.5045 59.9994 32.0000 1.9550 1.9572 404.3853 404.9420 0.0866 -1.0000 -1.0000 3955634 1594255171.60 151.5045 59.9994 32.0000 1.9547 1.9569 404.5013 405.0590 0.0865 -1.0000 -1.0000 3955697 1594255171.70 151.5045 59.9994 32.0000 1.9543 1.9565 404.5122 405.0706 0.0866 -1.0000 -1.0000 3955759 1594255171.80 151.5045 59.9994 32.0000 1.9550 1.9572 404.5283 405.0866 0.0866 -1.0000 -1.0000 3955821 1594255171.90 151.5045 59.9994 32.0000 1.9547 1.9570 404.3490 404.9063 0.0864 -1.0000 -1.0000 3955884 1594255172.00 151.4924 59.9994 32.0000 1.9552 1.9574 404.3540 404.9112 0.0865 -1.0000 -1.0000 3955946 1594255172.10 151.3703 59.9994 32.0000 1.9553 1.9575 404.4410 404.9978 0.0863 -1.0000 -1.0000 3956024 1594255172.20 151.3703 59.9994 32.0000 1.9549 1.9571 404.7283 405.2866 0.0866 -1.0000 -1.0000 3956087 1594255172.30 151.3703 59.9994 32.0000 1.9536 1.9559 404.4535 405.0117 0.0866 -1.0000 -1.0000 3956150 1594255172.40 151.3703 59.9994 32.0000 1.9551 1.9573 404.2919 404.8499 0.0866 -1.0000 -1.0000 3956212 1594255172.50 151.3703 59.9994 32.0000 1.9552 1.9575 404.3776 404.9358 0.0866 -1.0000 -1.0000 3956400 1594255172.60 151.3703 59.9994 32.0000 1.9548 1.9570 404.5050 405.0637 0.0866 -1.0000 -1.0000 3956478 1594255172.70 151.3703 59.9994 32.0000 1.9543 1.9565 404.5471 405.1054 0.0866 -1.0000 -1.0000 3956524 1594255172.80 151.3703 59.9994 32.0000 1.9549 1.9571 404.3268 404.8848 0.0866 -1.0000 -1.0000 3956603 1594255172.90 151.3703 59.9994 32.0000 1.9540 1.9563 404.3021 404.8601 0.0865 -1.0000 -1.0000 3956665 1594255173.00 151.3703 59.9994 32.0000 1.9545 1.9568 404.2765 404.8336 0.0864 -1.0000 -1.0000 3956993 1594255173.10 151.3703 59.9994 32.0000 1.9545 1.9568 404.3961 404.9535 0.0865 -1.0000 -1.0000 3957056 1594255173.20 151.4513 59.9994 32.0000 1.9548 1.9570 404.6000 405.1584 0.0865 -1.0000 -1.0000 3957134 1594255173.30 151.4513 59.9994 32.0000 1.9540 1.9563 404.6071 405.1648 0.0865 -1.0000 -1.0000 3957196 1594255173.40 151.4513 59.9994 32.0000 1.9545 1.9567 404.5242 405.0826 0.0866 -1.0000 -1.0000 3957259 1594255173.50 151.4513 59.9994 32.0000 1.9552 1.9574 404.2842 404.8414 0.0864 -1.0000 -1.0000 3957696 1594255173.60 151.4513 59.9994 32.0000 1.9562 1.9585 404.3813 404.9387 0.0865 -1.0000 -1.0000 3957758 1594255173.70 151.4252 59.9994 32.0000 1.9548 1.9570 404.5087 405.0669 0.0865 -1.0000 -1.0000 3957821 1594255173.80 151.3975 59.9994 32.0000 1.9551 1.9574 404.5646 405.1226 0.0866 -1.0000 -1.0000 3957899 1594255173.90 151.3975 59.9994 32.0000 1.9556 1.9578 404.3971 404.9549 0.0865 -1.0000 -1.0000 3957962 1594255174.00 151.3975 59.9994 32.0000 1.9551 1.9573 404.3491 404.9065 0.0865 -1.0000 -1.0000 3958024 1594255174.10 151.3975 59.9994 32.0000 1.9550 1.9572 404.4322 404.9896 0.0865 -1.0000 -1.0000 3958165 1594255174.20 151.3975 59.9994 32.0000 1.9533 1.9555 404.5326 405.0906 0.0865 -1.0000 -1.0000 3958227 1594255174.30 151.3832 59.9994 32.0000 1.9546 1.9568 404.6146 405.1739 0.0867 -1.0000 -1.0000 3958290 1594255174.40 151.3832 59.9994 32.0000 1.9550 1.9572 404.5011 405.0599 0.0867 -1.0000 -1.0000 3958352 1594255174.50 151.3832 59.9994 32.0000 1.9549 1.9571 404.4127 404.9709 0.0865 -1.0000 -1.0000 3958415 1594255174.60 151.3832 59.9994 32.0000 1.9552 1.9574 404.3705 404.9284 0.0865 -1.0000 -1.0000 3958493 1594255174.70 151.3832 59.9994 32.0000 1.9553 1.9576 404.4260 404.9836 0.0865 -1.0000 -1.0000 3958555 1594255174.80 151.3832 59.9994 32.0000 1.9551 1.9573 404.5249 405.0829 0.0865 -1.0000 -1.0000 3958618 1594255174.90 151.3832 59.9994 32.0000 1.9548 1.9571 404.6015 405.1598 0.0866 -1.0000 -1.0000 3958696 1594255175.00 151.3832 59.9994 32.0000 1.9557 1.9580 404.4008 404.9595 0.0866 -1.0000 -1.0000 3958758 1594255175.10 151.3832 59.9994 32.0000 1.9561 1.9583 404.3845 404.9419 0.0864 -1.0000 -1.0000 3958930 1594255175.20 151.3832 59.9994 32.0000 1.9559 1.9582 404.4066 404.9646 0.0865 -1.0000 -1.0000 3959008 1594255175.30 151.4865 59.9994 32.0000 1.9561 1.9583 404.3663 404.9236 0.0864 -1.0000 -1.0000 3959071 1594255175.40 151.5165 59.9994 32.0000 1.9546 1.9568 404.5370 405.0938 0.0864 -1.0000 -1.0000 3959133 1594255175.50 151.5165 59.9994 32.0000 1.9551 1.9573 404.4540 405.0119 0.0865 -1.0000 -1.0000 3959196 1594255175.60 151.5165 59.9994 32.0000 1.9550 1.9572 404.5688 405.1272 0.0866 -1.0000 -1.0000 3959430 1594255175.70 151.5165 59.9994 32.0000 1.9558 1.9581 404.5290 405.0870 0.0865 -1.0000 -1.0000 3959492 1594255175.80 151.5165 59.9994 32.0000 1.9560 1.9582 404.4072 404.9653 0.0866 -1.0000 -1.0000 3959571 1594255175.90 151.5629 59.9994 32.0000 1.9545 1.9567 404.5197 405.0776 0.0864 -1.0000 -1.0000 3959633 1594255176.00 151.5629 59.9994 32.0000 1.9549 1.9572 404.5453 405.1028 0.0865 -1.0000 -1.0000 3959696 1594255176.10 151.5629 59.9994 32.0000 1.9553 1.9575 404.4752 405.0335 0.0866 -1.0000 -1.0000 3959774 1594255176.20 151.5629 59.9994 32.0000 1.9558 1.9580 404.3957 404.9534 0.0865 -1.0000 -1.0000 3959836 1594255176.30 151.5629 59.9994 32.0000 1.9555 1.9577 404.4367 404.9951 0.0866 -1.0000 -1.0000 3959899 1594255176.40 151.5603 59.9994 32.0000 1.9543 1.9565 404.5543 405.1127 0.0866 -1.0000 -1.0000 3959961 1594255176.50 151.5551 59.9994 32.0000 1.9549 1.9571 404.5684 405.1267 0.0866 -1.0000 -1.0000 4000024 1594255176.60 151.5551 59.9994 32.0000 1.9551 1.9573 404.4164 404.9742 0.0865 -1.0000 -1.0000 4000414 1594255176.70 151.5551 59.9994 32.0000 1.9558 1.9581 404.3888 404.9457 0.0864 -1.0000 -1.0000 4000477 1594255176.80 151.5551 59.9994 32.0000 1.9552 1.9574 404.4037 404.9613 0.0865 -1.0000 -1.0000 4000539 1594255176.90 151.5551 59.9994 32.0000 1.9551 1.9573 404.4813 405.0388 0.0864 -1.0000 -1.0000 4000617 1594255177.00 151.5342 59.9994 32.0000 1.9554 1.9576 404.5193 405.0770 0.0865 -1.0000 -1.0000 4000680 1594255177.10 151.5342 59.9994 32.0000 1.9555 1.9577 404.4035 404.9613 0.0865 -1.0000 -1.0000 4000945 1594255177.20 151.5342 59.9994 32.0000 1.9552 1.9574 404.2497 404.8078 0.0866 -1.0000 -1.0000 4001023 1594255177.30 151.5342 59.9994 32.0000 1.9555 1.9578 404.3483 404.9064 0.0865 -1.0000 -1.0000 4001086 1594255177.40 151.5342 59.9994 32.0000 1.9555 1.9577 404.4977 405.0551 0.0865 -1.0000 -1.0000 4001148 1594255177.50 151.5448 59.9994 32.0000 1.9547 1.9569 404.4888 405.0470 0.0866 -1.0000 -1.0000 4001226 1594255177.60 151.5896 59.9994 32.0000 1.9545 1.9567 404.5241 405.0827 0.0866 -1.0000 -1.0000 4001445 1594255177.70 151.5896 59.9994 32.0000 1.9543 1.9565 404.4806 405.0395 0.0867 -1.0000 -1.0000 4001508 1594255177.80 151.5896 59.9994 32.0000 1.9559 1.9581 404.4554 405.0146 0.0868 -1.0000 -1.0000 4001586 1594255177.90 151.5896 59.9994 32.0000 1.9560 1.9583 404.3874 404.9459 0.0866 -1.0000 -1.0000 4001648 1594255178.00 151.5896 59.9994 32.0000 1.9550 1.9573 404.5521 405.1096 0.0865 -1.0000 -1.0000 4001711 1594255178.10 151.5896 59.9994 32.0000 1.9551 1.9573 404.5514 405.1106 0.0868 -1.0000 -1.0000 4001914 1594255178.20 151.5896 59.9994 32.0000 1.9553 1.9575 404.4545 405.0124 0.0865 -1.0000 -1.0000 4001977 1594255178.30 151.5896 59.9994 32.0000 1.9559 1.9582 404.2948 404.8530 0.0865 -1.0000 -1.0000 4002039 1594255178.40 151.5896 59.9994 32.0000 1.9551 1.9573 404.3891 404.9465 0.0865 -1.0000 -1.0000 4002117 1594255178.50 151.5896 59.9994 32.0000 1.9559 1.9581 404.4669 405.0249 0.0866 -1.0000 -1.0000 4002179 1594255178.60 151.5480 59.9994 32.0000 1.9552 1.9574 404.5688 405.1268 0.0865 -1.0000 -1.0000 4002258 1594255178.70 151.5176 59.9994 32.0000 1.9554 1.9576 404.4881 405.0462 0.0866 -1.0000 -1.0000 4002429 1594255178.80 151.4962 59.9994 32.0000 1.9555 1.9577 404.4176 404.9760 0.0866 -1.0000 -1.0000 4002492 1594255178.90 151.4962 59.9994 32.0000 1.9561 1.9583 404.2862 404.8425 0.0864 -1.0000 -1.0000 4002570 1594255179.00 151.4962 59.9994 32.0000 1.9551 1.9573 404.4186 404.9758 0.0864 -1.0000 -1.0000 4002632 1594255179.10 151.4963 59.9994 32.0000 1.9556 1.9578 404.4882 405.0458 0.0865 -1.0000 -1.0000 4002695 1594255179.20 151.5041 59.9994 32.0000 1.9559 1.9581 404.4481 405.0055 0.0865 -1.0000 -1.0000 4002929 1594255179.30 151.5041 59.9994 32.0000 1.9549 1.9571 404.3340 404.8917 0.0865 -1.0000 -1.0000 4002992 1594255179.40 151.5041 59.9994 32.0000 1.9562 1.9585 404.3271 404.8854 0.0867 -1.0000 -1.0000 4003054 1594255179.50 151.5041 59.9994 32.0000 1.9555 1.9577 404.4621 405.0192 0.0864 -1.0000 -1.0000 4003132 1594255179.60 151.5041 59.9994 32.0000 1.9549 1.9571 404.5820 405.1394 0.0864 -1.0000 -1.0000 4003195 1594255179.70 151.4339 59.9997 32.0000 1.9552 1.9574 404.5949 405.1517 0.0863 -1.0000 -1.0000 4003429 1594255179.80 151.4339 59.9997 32.0000 1.9552 1.9574 404.5120 405.0694 0.0865 -1.0000 -1.0000 4003507 1594255179.90 151.4339 59.9997 32.0000 1.9557 1.9579 404.3400 404.8979 0.0866 -1.0000 -1.0000 4003570 1594255180.00 151.4339 59.9997 32.0000 1.9560 1.9582 404.3306 404.8880 0.0865 -1.0000 -1.0000 4003632 1594255180.10 151.4339 59.9997 32.0000 1.9558 1.9580 404.4489 405.0065 0.0865 -1.0000 -1.0000 4003710 1594255180.20 151.4330 59.9997 32.0000 1.9554 1.9576 404.4828 405.0400 0.0864 -1.0000 -1.0000 4004195 1594255180.30 151.4298 59.9997 32.0000 1.9551 1.9573 404.4648 405.0223 0.0865 -1.0000 -1.0000 4004257 1594255180.40 151.4298 59.9997 32.0000 1.9563 1.9585 404.3507 404.9080 0.0865 -1.0000 -1.0000 4004335 1594255180.50 151.4298 59.9997 32.0000 1.9561 1.9583 404.3605 404.9181 0.0865 -1.0000 -1.0000 4004398 1594255180.60 151.4298 59.9997 32.0000 1.9546 1.9568 404.5509 405.1083 0.0864 -1.0000 -1.0000 4004460 1594255180.70 151.4298 59.9997 32.0000 1.9550 1.9572 404.6302 405.1888 0.0866 -1.0000 -1.0000 4004522 1594255180.80 151.4126 59.9997 32.0000 1.9550 1.9573 404.5957 405.1533 0.0864 -1.0000 -1.0000 4004601 1594255180.90 151.4126 59.9997 32.0000 1.9560 1.9583 404.4470 405.0042 0.0864 -1.0000 -1.0000 4004663 1594255181.00 151.4126 59.9997 32.0000 1.9557 1.9579 404.3549 404.9132 0.0866 -1.0000 -1.0000 4004726 1594255181.10 151.4126 59.9997 32.0000 1.9560 1.9582 404.4124 404.9697 0.0865 -1.0000 -1.0000 4004788 1594255181.20 151.4126 59.9997 32.0000 1.9555 1.9577 404.4965 405.0541 0.0864 -1.0000 -1.0000 4004976 1594255181.30 151.4850 59.9997 32.0000 1.9552 1.9574 404.6673 405.2245 0.0864 -1.0000 -1.0000 4005038 1594255181.40 151.5306 59.9997 32.0000 1.9555 1.9577 404.3553 404.9121 0.0864 -1.0000 -1.0000 4005101 1594255181.50 151.5306 59.9997 32.0000 1.9561 1.9583 404.3798 404.9371 0.0864 -1.0000 -1.0000 4005179 1594255181.60 151.5306 59.9997 32.0000 1.9547 1.9569 404.3947 404.9527 0.0866 -1.0000 -1.0000 4005241 1594255181.70 151.5306 59.9997 32.0000 1.9550 1.9572 404.5730 405.1315 0.0866 -1.0000 -1.0000 4005413 1594255181.80 151.5306 59.9997 32.0000 1.9555 1.9577 404.5278 405.0858 0.0866 -1.0000 -1.0000 4005491 1594255181.90 151.5065 59.9997 32.0000 1.9556 1.9578 404.4577 405.0151 0.0864 -1.0000 -1.0000 4005554 1594255182.00 151.5065 59.9997 32.0000 1.9564 1.9587 404.4155 404.9730 0.0865 -1.0000 -1.0000 4005616 1594255182.10 151.5065 59.9997 32.0000 1.9558 1.9580 404.4042 404.9613 0.0864 -1.0000 -1.0000 4005694 1594255182.20 151.5065 59.9997 32.0000 1.9548 1.9570 404.4954 405.0527 0.0865 -1.0000 -1.0000 4005913 1594255182.30 151.5065 59.9997 32.0000 1.9541 1.9563 404.5537 405.1115 0.0865 -1.0000 -1.0000 4005976 1594255182.40 151.5065 59.9997 32.0000 1.9554 1.9576 404.5435 405.1008 0.0864 -1.0000 -1.0000 4006054 1594255182.50 151.5168 59.9997 32.0000 1.9552 1.9574 404.4479 405.0050 0.0864 -1.0000 -1.0000 4006116 1594255182.60 151.5953 59.9997 32.0000 1.9550 1.9572 404.5037 405.0618 0.0865 -1.0000 -1.0000 4006179 1594255182.70 151.5953 59.9997 32.0000 1.9558 1.9580 404.5713 405.1294 0.0865 -1.0000 -1.0000 4006241 1594255182.80 151.5953 59.9997 32.0000 1.9553 1.9575 404.6026 405.1604 0.0864 -1.0000 -1.0000 4006428 1594255182.90 151.5953 59.9997 32.0000 1.9558 1.9581 404.3830 404.9391 0.0863 -1.0000 -1.0000 4006506 1594255183.00 151.5953 59.9997 32.0000 1.9561 1.9584 404.3661 404.9222 0.0862 -1.0000 -1.0000 4006569 1594255183.10 151.6036 59.9997 32.0000 1.9556 1.9578 404.3831 404.9400 0.0865 -1.0000 -1.0000 4006631 1594255183.20 151.6036 59.9997 32.0000 1.9551 1.9573 404.5295 405.0865 0.0864 -1.0000 -1.0000 4006709 1594255183.30 151.6036 59.9997 32.0000 1.9552 1.9574 404.5752 405.1331 0.0865 -1.0000 -1.0000 4007163 1594255183.40 151.6036 59.9997 32.0000 1.9557 1.9579 404.5239 405.0819 0.0865 -1.0000 -1.0000 4007225 1594255183.50 151.6036 59.9997 32.0000 1.9555 1.9578 404.3811 404.9385 0.0865 -1.0000 -1.0000 4007303 1594255183.60 151.6036 59.9997 32.0000 1.9564 1.9586 404.4087 404.9674 0.0866 -1.0000 -1.0000 4007381 1594255183.70 151.6036 59.9997 32.0000 1.9549 1.9571 404.5482 405.1061 0.0865 -1.0000 -1.0000 4007444 1594255183.80 151.6036 59.9997 32.0000 1.9551 1.9573 404.6256 405.1838 0.0865 -1.0000 -1.0000 4007506 1594255183.90 151.6036 59.9997 32.0000 1.9553 1.9575 404.5297 405.0873 0.0864 -1.0000 -1.0000 4007569 1594255184.00 151.6036 59.9997 32.0000 1.9554 1.9576 404.3370 404.8939 0.0864 -1.0000 -1.0000 4007631 1594255184.10 151.6036 59.9997 32.0000 1.9560 1.9583 404.3560 404.9125 0.0863 -1.0000 -1.0000 4007709 1594255184.20 151.5752 59.9997 32.0000 1.9558 1.9580 404.5180 405.0752 0.0864 -1.0000 -1.0000 4007772 1594255184.30 151.5752 59.9997 32.0000 1.9554 1.9576 404.5133 405.0703 0.0864 -1.0000 -1.0000 4007960 1594255184.40 151.5752 59.9997 32.0000 1.9552 1.9574 404.5364 405.0932 0.0864 -1.0000 -1.0000 4008022 1594255184.50 151.5752 59.9997 32.0000 1.9556 1.9578 404.3437 404.9015 0.0865 -1.0000 -1.0000 4008084 1594255184.60 151.5482 59.9997 32.0000 1.9559 1.9581 404.3359 404.8940 0.0866 -1.0000 -1.0000 4008163 1594255184.70 151.5736 59.9997 32.0000 1.9556 1.9579 404.3698 404.9283 0.0866 -1.0000 -1.0000 4008225 1594255184.80 151.5766 59.9997 32.0000 1.9553 1.9575 404.5913 405.1494 0.0865 -1.0000 -1.0000 4008412 1594255184.90 151.5766 59.9997 32.0000 1.9545 1.9567 404.5910 405.1480 0.0863 -1.0000 -1.0000 4008491 1594255185.00 151.5766 59.9997 32.0000 1.9555 1.9577 404.3770 404.9344 0.0865 -1.0000 -1.0000 4008553 1594255185.10 151.5766 59.9997 32.0000 1.9557 1.9579 404.3784 404.9358 0.0865 -1.0000 -1.0000 4008615 1594255185.20 151.5766 59.9997 32.0000 1.9551 1.9573 404.3911 404.9489 0.0865 -1.0000 -1.0000 4008678 1594255185.30 151.5670 59.9997 32.0000 1.9548 1.9570 404.4913 405.0490 0.0865 -1.0000 -1.0000 4008740 1594255185.40 151.5670 59.9997 32.0000 1.9550 1.9572 404.6815 405.2393 0.0865 -1.0000 -1.0000 4009178 1594255185.50 151.5670 59.9997 32.0000 1.9555 1.9577 404.4452 405.0027 0.0864 -1.0000 -1.0000 4009240 1594255185.60 151.5670 59.9997 32.0000 1.9562 1.9584 404.3431 404.9009 0.0866 -1.0000 -1.0000 4009303 1594255185.70 151.5670 59.9997 32.0000 1.9557 1.9579 404.3122 404.8700 0.0866 -1.0000 -1.0000 4009365 1594255185.80 151.4756 59.9997 32.0000 1.9556 1.9578 404.3992 404.9578 0.0866 -1.0000 -1.0000 4009443 1594255185.90 151.4756 59.9997 32.0000 1.9554 1.9577 404.5068 405.0651 0.0866 -1.0000 -1.0000 4009678 1594255186.00 151.4756 59.9997 32.0000 1.9558 1.9580 404.3827 404.9399 0.0864 -1.0000 -1.0000 4009740 1594255186.10 151.4756 59.9997 32.0000 1.9564 1.9586 404.3972 404.9539 0.0864 -1.0000 -1.0000 4009803 1594255186.20 151.4756 59.9997 32.0000 1.9555 1.9577 404.3608 404.9186 0.0866 -1.0000 -1.0000 4009865 1594255186.30 151.4756 59.9997 32.0000 1.9552 1.9574 404.4916 405.0494 0.0865 -1.0000 -1.0000 4009927 1594255186.40 151.4756 59.9997 32.0000 1.9546 1.9569 404.5752 405.1332 0.0865 -1.0000 -1.0000 4010271 1594255186.50 151.4756 59.9997 32.0000 1.9543 1.9565 404.5547 405.1122 0.0864 -1.0000 -1.0000 4010334 1594255186.60 151.4756 59.9997 32.0000 1.9547 1.9569 404.4889 405.0463 0.0865 -1.0000 -1.0000 4010396 1594255186.70 151.4756 59.9997 32.0000 1.9563 1.9585 404.3807 404.9381 0.0864 -1.0000 -1.0000 4010459 1594255186.80 151.4960 59.9997 32.0000 1.9565 1.9587 404.3827 404.9397 0.0865 -1.0000 -1.0000 4010521 1594255186.90 151.4967 59.9997 32.0000 1.9556 1.9578 404.3536 404.9097 0.0863 -1.0000 -1.0000 4010709 1594255187.00 151.4815 59.9997 32.0000 1.9543 1.9565 404.4861 405.0432 0.0865 -1.0000 -1.0000 4010771 1594255187.10 151.4815 59.9997 32.0000 1.9555 1.9577 404.4981 405.0564 0.0866 -1.0000 -1.0000 4010834 1594255187.20 151.4815 59.9997 32.0000 1.9560 1.9582 404.3983 404.9560 0.0865 -1.0000 -1.0000 4010912 1594255187.30 151.4815 59.9997 32.0000 1.9562 1.9584 404.3462 404.9043 0.0866 -1.0000 -1.0000 4010974 1594255187.40 151.4815 59.9997 32.0000 1.9551 1.9573 404.4806 405.0387 0.0865 -1.0000 -1.0000 4011162 1594255187.50 151.4693 59.9997 32.0000 1.9548 1.9570 404.6099 405.1683 0.0866 -1.0000 -1.0000 4011224 1594255187.60 151.4581 59.9997 32.0000 1.9549 1.9571 404.6018 405.1602 0.0865 -1.0000 -1.0000 4011287 1594255187.70 151.4581 59.9997 32.0000 1.9556 1.9579 404.4658 405.0231 0.0864 -1.0000 -1.0000 4011349 1594255187.80 151.4581 59.9997 32.0000 1.9571 1.9593 404.4121 404.9696 0.0865 -1.0000 -1.0000 4011427 1594255187.90 151.4581 59.9997 32.0000 1.9560 1.9582 404.3857 404.9425 0.0863 -1.0000 -1.0000 4011490 1594255188.00 151.4581 59.9997 32.0000 1.9553 1.9575 404.5114 405.0683 0.0864 -1.0000 -1.0000 4011552 1594255188.10 151.4504 59.9997 32.0000 1.9549 1.9571 404.5391 405.0958 0.0863 -1.0000 -1.0000 4011630 1594255188.20 151.4504 59.9997 32.0000 1.9560 1.9583 404.4262 404.9834 0.0864 -1.0000 -1.0000 4011693 1594255188.30 151.4504 59.9997 32.0000 1.9558 1.9580 404.3731 404.9304 0.0864 -1.0000 -1.0000 4011755 1594255188.40 151.4504 59.9997 32.0000 1.9560 1.9582 404.4386 404.9962 0.0865 -1.0000 -1.0000 4012443 1594255188.50 151.4504 59.9997 32.0000 1.9551 1.9573 404.5785 405.1362 0.0864 -1.0000 -1.0000 4012505 1594255188.60 151.3907 59.9997 32.0000 1.9553 1.9575 404.5538 405.1116 0.0866 -1.0000 -1.0000 4012583 1594255188.70 151.3877 59.9997 32.0000 1.9561 1.9583 404.5063 405.0651 0.0866 -1.0000 -1.0000 4012646 1594255188.80 151.3877 59.9997 32.0000 1.9563 1.9586 404.3712 404.9285 0.0864 -1.0000 -1.0000 4012708 1594255188.90 151.3877 59.9997 32.0000 1.9544 1.9566 404.4928 405.0498 0.0864 -1.0000 -1.0000 4012771 1594255189.00 151.3877 59.9997 32.0000 1.9540 1.9562 404.6160 405.1731 0.0863 -1.0000 -1.0000 4012849 1594255189.10 151.3877 59.9997 32.0000 1.9545 1.9567 404.6148 405.1723 0.0865 -1.0000 -1.0000 4012896 1594255189.20 151.3877 59.9997 32.0000 1.9549 1.9571 404.5620 405.1204 0.0866 -1.0000 -1.0000 4012974 1594255189.30 151.3877 59.9997 32.0000 1.9555 1.9577 404.4847 405.0426 0.0865 -1.0000 -1.0000 4013036 1594255189.40 151.3877 59.9997 32.0000 1.9553 1.9575 404.3992 404.9570 0.0865 -1.0000 -1.0000 4013224 1594255189.50 151.3877 59.9997 32.0000 1.9547 1.9569 404.4758 405.0331 0.0865 -1.0000 -1.0000 4013302 1594255189.60 151.3877 59.9997 32.0000 1.9545 1.9567 404.5256 405.0835 0.0864 -1.0000 -1.0000 4013364 1594255189.70 151.4084 59.9997 32.0000 1.9564 1.9587 404.4645 405.0217 0.0864 -1.0000 -1.0000 4013427 1594255189.80 151.4332 59.9996 32.0000 1.9565 1.9587 404.4042 404.9616 0.0865 -1.0000 -1.0000 4013505 1594255189.90 151.4332 59.9996 32.0000 1.9554 1.9577 404.4581 405.0167 0.0866 -1.0000 -1.0000 4013567 1594255190.00 151.4332 59.9996 32.0000 1.9550 1.9572 404.5777 405.1364 0.0866 -1.0000 -1.0000 4013630 1594255190.10 151.4332 59.9996 32.0000 1.9547 1.9569 404.5320 405.0894 0.0865 -1.0000 -1.0000 4013708 1594255190.20 151.4332 59.9996 32.0000 1.9556 1.9578 404.4964 405.0547 0.0866 -1.0000 -1.0000 4013771 1594255190.30 151.4332 59.9996 32.0000 1.9557 1.9579 404.4352 404.9937 0.0866 -1.0000 -1.0000 4013833 1594255190.40 151.4941 59.9996 32.0000 1.9564 1.9586 404.3606 404.9182 0.0865 -1.0000 -1.0000 4014271 1594255190.50 151.4941 59.9996 32.0000 1.9550 1.9572 404.4903 405.0475 0.0864 -1.0000 -1.0000 4014333 1594255190.60 151.4941 59.9996 32.0000 1.9552 1.9574 404.5790 405.1370 0.0865 -1.0000 -1.0000 4014411 1594255190.70 151.4941 59.9996 32.0000 1.9547 1.9569 404.5643 405.1220 0.0864 -1.0000 -1.0000 4014474 1594255190.80 151.4941 59.9996 32.0000 1.9555 1.9577 404.4381 404.9948 0.0864 -1.0000 -1.0000 4014536 1594255190.90 151.4941 59.9996 32.0000 1.9555 1.9578 404.3583 404.9157 0.0864 -1.0000 -1.0000 4014973 1594255191.00 151.4941 59.9996 32.0000 1.9554 1.9576 404.3606 404.9183 0.0865 -1.0000 -1.0000 4015036 1594255191.10 151.4941 59.9996 32.0000 1.9558 1.9580 404.4527 405.0095 0.0864 -1.0000 -1.0000 4015098 1594255191.20 151.4941 59.9996 32.0000 1.9545 1.9568 404.5926 405.1496 0.0864 -1.0000 -1.0000 4015176 1594255191.30 151.4941 59.9996 32.0000 1.9547 1.9570 404.6724 405.2304 0.0866 -1.0000 -1.0000 4015239 1594255191.40 151.4941 59.9996 32.0000 1.9549 1.9572 404.5936 405.1529 0.0866 -1.0000 -1.0000 4015301 1594255191.50 151.5708 59.9996 32.0000 1.9555 1.9577 404.5355 405.0936 0.0865 -1.0000 -1.0000 4015364 1594255191.60 151.5708 59.9996 32.0000 1.9551 1.9573 404.4457 405.0034 0.0864 -1.0000 -1.0000 4015426 1594255191.70 151.5708 59.9996 32.0000 1.9552 1.9574 404.4680 405.0247 0.0864 -1.0000 -1.0000 4015489 1594255191.80 151.5669 59.9996 32.0000 1.9548 1.9570 404.5858 405.1432 0.0864 -1.0000 -1.0000 4015567 1594255191.90 151.5646 59.9996 32.0000 1.9553 1.9575 404.5694 405.1265 0.0864 -1.0000 -1.0000 4015629 1594255192.00 151.5648 59.9996 32.0000 1.9553 1.9575 404.4588 405.0161 0.0864 -1.0000 -1.0000 4015692 1594255192.10 151.5650 59.9996 32.0000 1.9554 1.9576 404.3686 404.9268 0.0866 -1.0000 -1.0000 4015770 1594255192.20 151.5650 59.9996 32.0000 1.9559 1.9582 404.3577 404.9156 0.0866 -1.0000 -1.0000 4015832 1594255192.30 151.5650 59.9996 32.0000 1.9557 1.9579 404.5333 405.0922 0.0867 -1.0000 -1.0000 4015895 1594255192.40 151.5650 59.9996 32.0000 1.9551 1.9573 404.6695 405.2279 0.0865 -1.0000 -1.0000 4015958 1594255192.50 151.5650 59.9996 32.0000 1.9560 1.9582 404.5182 405.0752 0.0864 -1.0000 -1.0000 4016442 1594255192.60 151.5377 59.9996 32.0000 1.9558 1.9580 404.3951 404.9521 0.0864 -1.0000 -1.0000 4016520 1594255192.70 151.5377 59.9996 32.0000 1.9554 1.9576 404.6234 405.1809 0.0864 -1.0000 -1.0000 4016582 1594255192.80 151.5377 59.9996 32.0000 1.9545 1.9567 404.5712 405.1283 0.0863 -1.0000 -1.0000 4016645 1594255192.90 151.5377 59.9996 32.0000 1.9562 1.9584 404.5307 405.0871 0.0864 -1.0000 -1.0000 4016707 1594255193.00 151.5377 59.9996 32.0000 1.9553 1.9575 404.3586 404.9162 0.0864 -1.0000 -1.0000 4016957 1594255193.10 151.5377 59.9996 32.0000 1.9554 1.9576 404.4315 404.9887 0.0864 -1.0000 -1.0000 4017020 1594255193.20 151.5377 59.9996 32.0000 1.9553 1.9575 404.4331 404.9894 0.0864 -1.0000 -1.0000 4017082 1594255193.30 151.5377 59.9996 32.0000 1.9555 1.9577 404.5635 405.1215 0.0866 -1.0000 -1.0000 4017145 1594255193.40 151.5377 59.9996 32.0000 1.9554 1.9577 404.6250 405.1836 0.0866 -1.0000 -1.0000 4017223 1594255193.50 151.5377 59.9996 32.0000 1.9557 1.9579 404.5083 405.0664 0.0865 -1.0000 -1.0000 4017566 1594255193.60 151.5377 59.9996 32.0000 1.9569 1.9591 404.3959 404.9534 0.0865 -1.0000 -1.0000 4017629 1594255193.70 151.5377 59.9996 32.0000 1.9564 1.9587 404.4659 405.0228 0.0864 -1.0000 -1.0000 4017691 1594255193.80 151.5527 59.9996 32.0000 1.9556 1.9578 404.5585 405.1155 0.0864 -1.0000 -1.0000 4017770 1594255193.90 151.4911 59.9996 32.0000 1.9557 1.9579 404.5237 405.0809 0.0864 -1.0000 -1.0000 4017832 1594255194.00 151.4911 59.9996 32.0000 1.9557 1.9579 404.3859 404.9430 0.0865 -1.0000 -1.0000 4017894 1594255194.10 151.4911 59.9996 32.0000 1.9557 1.9580 404.3626 404.9192 0.0864 -1.0000 -1.0000 4017973 1594255194.20 151.4911 59.9996 32.0000 1.9542 1.9564 404.5173 405.0750 0.0865 -1.0000 -1.0000 4018035 1594255194.30 151.5001 59.9996 32.0000 1.9551 1.9574 404.6407 405.1984 0.0864 -1.0000 -1.0000 4018082 1594255194.40 151.5004 59.9996 32.0000 1.9552 1.9574 404.4708 405.0287 0.0865 -1.0000 -1.0000 4018160 1594255194.50 151.5004 59.9996 32.0000 1.9564 1.9586 404.3369 404.8943 0.0864 -1.0000 -1.0000 4018222 1594255194.60 151.5004 59.9996 32.0000 1.9552 1.9574 404.4249 404.9819 0.0864 -1.0000 -1.0000 4018707 1594255194.70 151.5004 59.9996 32.0000 1.9548 1.9570 404.4736 405.0300 0.0863 -1.0000 -1.0000 4018769 1594255194.80 151.5004 59.9996 32.0000 1.9551 1.9573 404.5893 405.1471 0.0865 -1.0000 -1.0000 4018832 1594255194.90 151.4430 59.9994 32.0000 1.9545 1.9567 404.5926 405.1502 0.0864 -1.0000 -1.0000 4018910 1594255195.00 151.4430 59.9994 32.0000 1.9556 1.9578 404.4478 405.0053 0.0865 -1.0000 -1.0000 4018972 1594255195.10 151.4430 59.9994 32.0000 1.9552 1.9574 404.5244 405.0815 0.0864 -1.0000 -1.0000 4019035 1594255195.20 151.4430 59.9994 32.0000 1.9551 1.9574 404.5992 405.1564 0.0864 -1.0000 -1.0000 4019113 1594255195.30 151.4430 59.9994 32.0000 1.9558 1.9580 404.4870 405.0459 0.0868 -1.0000 -1.0000 4019175 1594255195.40 151.4430 59.9994 32.0000 1.9560 1.9583 404.3167 404.8748 0.0866 -1.0000 -1.0000 4019238 1594255195.50 151.4430 59.9994 32.0000 1.9554 1.9576 404.3204 404.8783 0.0865 -1.0000 -1.0000 4019316 1594255195.60 151.4430 59.9994 32.0000 1.9556 1.9578 404.3126 404.8698 0.0864 -1.0000 -1.0000 4019441 1594255195.70 151.4430 59.9994 32.0000 1.9542 1.9564 404.4587 405.0162 0.0865 -1.0000 -1.0000 4019503 1594255195.80 151.4430 59.9994 32.0000 1.9548 1.9570 404.5505 405.1089 0.0866 -1.0000 -1.0000 4019566 1594255195.90 151.4430 59.9994 32.0000 1.9553 1.9576 404.6205 405.1786 0.0865 -1.0000 -1.0000 4019629 1594255196.00 151.4373 59.9994 32.0000 1.9548 1.9570 404.4899 405.0479 0.0866 -1.0000 -1.0000 4019691 1594255196.10 151.3999 59.9994 32.0000 1.9547 1.9570 404.3894 404.9472 0.0865 -1.0000 -1.0000 4019988 1594255196.20 151.3999 59.9994 32.0000 1.9549 1.9571 404.2752 404.8335 0.0866 -1.0000 -1.0000 4020050 1594255196.30 151.3999 59.9994 32.0000 1.9553 1.9576 404.4812 405.0377 0.0864 -1.0000 -1.0000 4020113 1594255196.40 151.3999 59.9994 32.0000 1.9552 1.9574 404.5504 405.1087 0.0865 -1.0000 -1.0000 4020175 1594255196.50 151.3999 59.9994 32.0000 1.9550 1.9572 404.4614 405.0201 0.0867 -1.0000 -1.0000 4020238 1594255196.60 151.4672 59.9994 32.0000 1.9551 1.9573 404.4227 404.9803 0.0865 -1.0000 -1.0000 4020425 1594255196.70 151.4672 59.9994 32.0000 1.9549 1.9571 404.3264 404.8845 0.0866 -1.0000 -1.0000 4020487 1594255196.80 151.4672 59.9994 32.0000 1.9555 1.9577 404.3414 404.9003 0.0867 -1.0000 -1.0000 4020566 1594255196.90 151.4672 59.9994 32.0000 1.9554 1.9576 404.5166 405.0751 0.0866 -1.0000 -1.0000 4020628 1594255197.00 151.4672 59.9994 32.0000 1.9546 1.9568 404.5749 405.1327 0.0865 -1.0000 -1.0000 4020691 1594255197.10 151.4595 59.9994 32.0000 1.9548 1.9571 404.5011 405.0586 0.0865 -1.0000 -1.0000 4020941 1594255197.20 151.4470 59.9994 32.0000 1.9553 1.9575 404.4814 405.0393 0.0865 -1.0000 -1.0000 4021003 1594255197.30 151.4470 59.9994 32.0000 1.9554 1.9576 404.3908 404.9486 0.0865 -1.0000 -1.0000 4021066 1594255197.40 151.4470 59.9994 32.0000 1.9557 1.9579 404.5289 405.0868 0.0865 -1.0000 -1.0000 4021128 1594255197.50 151.4470 59.9994 32.0000 1.9553 1.9575 404.5645 405.1218 0.0864 -1.0000 -1.0000 4021206 1594255197.60 151.4470 59.9994 32.0000 1.9547 1.9569 404.5460 405.1037 0.0865 -1.0000 -1.0000 4021269 1594255197.70 151.5164 59.9994 32.0000 1.9558 1.9581 404.4961 405.0528 0.0863 -1.0000 -1.0000 4021456 1594255197.80 151.5164 59.9994 32.0000 1.9567 1.9589 404.4580 405.0153 0.0864 -1.0000 -1.0000 4021518 1594255197.90 151.5164 59.9994 32.0000 1.9564 1.9586 404.3999 404.9565 0.0864 -1.0000 -1.0000 4021581 1594255198.00 151.5164 59.9994 32.0000 1.9551 1.9573 404.5275 405.0850 0.0865 -1.0000 -1.0000 4021643 1594255198.10 151.5164 59.9994 32.0000 1.9552 1.9574 404.5768 405.1347 0.0865 -1.0000 -1.0000 4021722 1594255198.20 151.5587 59.9994 32.0000 1.9556 1.9578 404.5377 405.0946 0.0863 -1.0000 -1.0000 4022440 1594255198.30 151.5632 59.9994 32.0000 1.9555 1.9577 404.6229 405.1807 0.0865 -1.0000 -1.0000 4022503 1594255198.40 151.5632 59.9994 32.0000 1.9559 1.9581 404.4386 404.9959 0.0864 -1.0000 -1.0000 4022596 1594255198.50 151.5632 59.9994 32.0000 1.9558 1.9580 404.3682 404.9248 0.0863 -1.0000 -1.0000 4022659 1594255198.60 151.5632 59.9994 32.0000 1.9556 1.9578 404.3763 404.9329 0.0864 -1.0000 -1.0000 4022721 1594255198.70 151.5632 59.9994 32.0000 1.9547 1.9569 404.5957 405.1530 0.0864 -1.0000 -1.0000 4022784 1594255198.80 151.5632 59.9994 32.0000 1.9553 1.9576 404.4729 405.0303 0.0865 -1.0000 -1.0000 4022846 1594255198.90 151.5632 59.9994 32.0000 1.9556 1.9578 404.3724 404.9296 0.0865 -1.0000 -1.0000 4022924 1594255199.00 151.5632 59.9994 32.0000 1.9556 1.9579 404.3413 404.8995 0.0866 -1.0000 -1.0000 4022987 1594255199.10 151.5632 59.9994 32.0000 1.9538 1.9560 404.5583 405.1159 0.0864 -1.0000 -1.0000 4023049 1594255199.20 151.5632 59.9994 32.0000 1.9546 1.9568 404.6187 405.1759 0.0864 -1.0000 -1.0000 4023128 1594255199.30 151.5391 59.9994 32.0000 1.9552 1.9574 404.5244 405.0819 0.0864 -1.0000 -1.0000 4023190 1594255199.40 151.5391 59.9994 32.0000 1.9553 1.9576 404.3976 404.9556 0.0866 -1.0000 -1.0000 4023253 1594255199.50 151.5391 59.9994 32.0000 1.9557 1.9580 404.4217 404.9792 0.0864 -1.0000 -1.0000 4023315 1594255199.60 151.5391 59.9994 32.0000 1.9545 1.9567 404.6015 405.1584 0.0863 -1.0000 -1.0000 4023377 1594255199.70 151.5391 59.9994 32.0000 1.9544 1.9566 404.6098 405.1671 0.0864 -1.0000 -1.0000 4023440 1594255199.80 151.5391 59.9994 32.0000 1.9552 1.9574 404.4647 405.0220 0.0864 -1.0000 -1.0000 4023518 1594255199.90 151.4942 59.9996 32.0000 1.9561 1.9583 404.2772 404.8345 0.0865 -1.0000 -1.0000 4023581 1594255200.00 151.4942 59.9996 32.0000 1.9559 1.9581 404.3348 404.8915 0.0864 -1.0000 -1.0000 4023643 1594255200.10 151.4942 59.9996 32.0000 1.9551 1.9573 404.4339 404.9921 0.0867 -1.0000 -1.0000 4023721 1594255200.20 151.4942 59.9996 32.0000 1.9550 1.9572 404.4723 405.0298 0.0864 -1.0000 -1.0000 4024018 1594255200.30 151.4942 59.9996 32.0000 1.9551 1.9573 404.5327 405.0894 0.0863 -1.0000 -1.0000 4024081 1594255200.40 151.4942 59.9996 32.0000 1.9546 1.9569 404.5194 405.0771 0.0865 -1.0000 -1.0000 4024143 1594255200.50 151.4942 59.9996 32.0000 1.9556 1.9578 404.3503 404.9082 0.0866 -1.0000 -1.0000 4024205 1594255200.60 151.4942 59.9996 32.0000 1.9555 1.9577 404.3297 404.8873 0.0864 -1.0000 -1.0000 4024284 1594255200.70 151.4942 59.9996 32.0000 1.9552 1.9574 404.5165 405.0733 0.0863 -1.0000 -1.0000 4024471 1594255200.80 151.4942 59.9996 32.0000 1.9549 1.9571 404.5372 405.0945 0.0865 -1.0000 -1.0000 4024533 1594255200.90 151.4942 59.9996 32.0000 1.9552 1.9574 404.5899 405.1484 0.0866 -1.0000 -1.0000 4024612 1594255201.00 151.4942 59.9996 32.0000 1.9558 1.9581 404.3860 404.9434 0.0864 -1.0000 -1.0000 4024674 1594255201.10 151.5042 59.9996 32.0000 1.9559 1.9581 404.3437 404.9014 0.0865 -1.0000 -1.0000 4024736 1594255201.20 151.5042 59.9996 32.0000 1.9561 1.9583 404.3924 404.9497 0.0865 -1.0000 -1.0000 4024799 1594255201.30 151.5042 59.9996 32.0000 1.9555 1.9577 404.5459 405.1031 0.0864 -1.0000 -1.0000 4024924 1594255201.40 151.5042 59.9996 32.0000 1.9550 1.9572 404.5810 405.1398 0.0866 -1.0000 -1.0000 4024986 1594255201.50 151.5042 59.9996 32.0000 1.9555 1.9577 404.4445 405.0018 0.0864 -1.0000 -1.0000 4025065 1594255201.60 151.5008 59.9996 32.0000 1.9556 1.9578 404.3560 404.9139 0.0866 -1.0000 -1.0000 4025127 1594255201.70 151.4726 59.9996 32.0000 1.9555 1.9577 404.3495 404.9071 0.0864 -1.0000 -1.0000 4025190 1594255201.80 151.4726 59.9996 32.0000 1.9544 1.9566 404.4946 405.0512 0.0863 -1.0000 -1.0000 4025486 1594255201.90 151.4726 59.9996 32.0000 1.9547 1.9569 404.4910 405.0483 0.0865 -1.0000 -1.0000 4025549 1594255202.00 151.4726 59.9996 32.0000 1.9547 1.9569 404.3946 404.9516 0.0866 -1.0000 -1.0000 4025611 1594255202.10 151.4726 59.9996 32.0000 1.9557 1.9579 404.3130 404.8724 0.0867 -1.0000 -1.0000 4025690 1594255202.20 151.4726 59.9996 32.0000 1.9552 1.9574 404.3029 404.8609 0.0866 -1.0000 -1.0000 4025752 1594255202.30 151.4726 59.9996 32.0000 1.9555 1.9577 404.3551 404.9128 0.0865 -1.0000 -1.0000 4026174 1594255202.40 151.4726 59.9996 32.0000 1.9548 1.9571 404.4528 405.0110 0.0866 -1.0000 -1.0000 4026252 1594255202.50 151.4726 59.9996 32.0000 1.9548 1.9570 404.5626 405.1210 0.0866 -1.0000 -1.0000 4026314 1594255202.60 151.4726 59.9996 32.0000 1.9548 1.9570 404.4747 405.0320 0.0865 -1.0000 -1.0000 4026392 1594255202.70 151.4726 59.9996 32.0000 1.9555 1.9577 404.4117 404.9695 0.0865 -1.0000 -1.0000 4026455 1594255202.80 151.3834 59.9996 32.0000 1.9558 1.9580 404.2786 404.8362 0.0865 -1.0000 -1.0000 4026689 1594255202.90 151.3799 59.9996 32.0000 1.9552 1.9574 404.4175 404.9754 0.0865 -1.0000 -1.0000 4026767 1594255203.00 151.3799 59.9996 32.0000 1.9545 1.9568 404.5183 405.0766 0.0866 -1.0000 -1.0000 4026830 1594255203.10 151.3799 59.9996 32.0000 1.9545 1.9567 404.5742 405.1321 0.0865 -1.0000 -1.0000 4026892 1594255203.20 151.3799 59.9996 32.0000 1.9552 1.9574 404.3670 404.9245 0.0865 -1.0000 -1.0000 4026955 1594255203.30 151.3782 59.9996 32.0000 1.9553 1.9575 404.2927 404.8509 0.0866 -1.0000 -1.0000 4027189 1594255203.40 151.3624 59.9996 32.0000 1.9554 1.9576 404.3363 404.8939 0.0865 -1.0000 -1.0000 4027236 1594255203.50 151.3624 59.9996 32.0000 1.9550 1.9572 404.5698 405.1275 0.0865 -1.0000 -1.0000 4027314 1594255203.60 151.3624 59.9996 32.0000 1.9554 1.9576 404.5340 405.0922 0.0865 -1.0000 -1.0000 4027377 1594255203.70 151.3624 59.9996 32.0000 1.9557 1.9579 404.3890 404.9475 0.0867 -1.0000 -1.0000 4027439 1594255203.80 151.4144 59.9996 32.0000 1.9554 1.9576 404.3215 404.8792 0.0866 -1.0000 -1.0000 4027705 1594255203.90 151.5297 59.9996 32.0000 1.9560 1.9582 404.3492 404.9072 0.0865 -1.0000 -1.0000 4027767 1594255204.00 151.5297 59.9996 32.0000 1.9553 1.9575 404.4954 405.0528 0.0864 -1.0000 -1.0000 4027830 1594255204.10 151.5297 59.9996 32.0000 1.9555 1.9577 404.4850 405.0435 0.0866 -1.0000 -1.0000 4027892 1594255204.20 151.5297 59.9996 32.0000 1.9566 1.9588 404.3465 404.9039 0.0865 -1.0000 -1.0000 4027955 1594255204.30 151.5297 59.9996 32.0000 1.9561 1.9584 404.3998 404.9571 0.0865 -1.0000 -1.0000 4028189 1594255204.40 151.5809 59.9996 32.0000 1.9550 1.9572 404.5918 405.1497 0.0865 -1.0000 -1.0000 4028252 1594255204.50 151.6034 59.9996 32.0000 1.9557 1.9579 404.5262 405.0836 0.0864 -1.0000 -1.0000 4028314 1594255204.60 151.6034 59.9996 32.0000 1.9558 1.9580 404.5707 405.1284 0.0865 -1.0000 -1.0000 4028392 1594255204.70 151.6034 59.9996 32.0000 1.9559 1.9581 404.3666 404.9239 0.0864 -1.0000 -1.0000 4028455 1594255204.80 151.6034 59.9996 32.0000 1.9551 1.9573 404.5029 405.0602 0.0864 -1.0000 -1.0000 4028689 1594255204.90 151.6034 59.9996 32.0000 1.9553 1.9575 404.4268 404.9838 0.0864 -1.0000 -1.0000 4028767 1594255205.00 151.5589 59.9997 32.0000 1.9554 1.9576 404.4909 405.0468 0.0862 -1.0000 -1.0000 4028829 1594255205.10 151.5589 59.9997 32.0000 1.9547 1.9569 404.5109 405.0686 0.0865 -1.0000 -1.0000 4028892 1594255205.20 151.5589 59.9997 32.0000 1.9556 1.9578 404.3132 404.8702 0.0864 -1.0000 -1.0000 4028970 1594255205.30 151.5589 59.9997 32.0000 1.9562 1.9585 404.3099 404.8668 0.0864 -1.0000 -1.0000 4029032 1594255205.40 151.5589 59.9997 32.0000 1.9561 1.9583 404.4404 404.9980 0.0864 -1.0000 -1.0000 4029157 1594255205.50 151.6300 59.9997 32.0000 1.9549 1.9571 404.5741 405.1314 0.0865 -1.0000 -1.0000 4029220 1594255205.60 151.6325 59.9997 32.0000 1.9556 1.9578 404.5684 405.1258 0.0863 -1.0000 -1.0000 4029282 1594255205.70 151.6325 59.9997 32.0000 1.9561 1.9583 404.5262 405.0838 0.0865 -1.0000 -1.0000 4029345 1594255205.80 151.6325 59.9997 32.0000 1.9562 1.9585 404.3155 404.8729 0.0864 -1.0000 -1.0000 4029423 1594255205.90 151.6325 59.9997 32.0000 1.9554 1.9576 404.4081 404.9651 0.0864 -1.0000 -1.0000 4030204 1594255206.00 151.5879 59.9997 32.0000 1.9548 1.9570 404.5026 405.0609 0.0865 -1.0000 -1.0000 4030267 1594255206.10 151.5246 59.9997 32.0000 1.9546 1.9568 404.5474 405.1049 0.0865 -1.0000 -1.0000 4030345 1594255206.20 151.5246 59.9997 32.0000 1.9551 1.9573 404.4792 405.0370 0.0865 -1.0000 -1.0000 4030407 1594255206.30 151.5246 59.9997 32.0000 1.9553 1.9575 404.5116 405.0690 0.0864 -1.0000 -1.0000 4030470 1594255206.40 151.5246 59.9997 32.0000 1.9545 1.9567 404.5254 405.0810 0.0862 -1.0000 -1.0000 4030532 1594255206.50 151.5246 59.9997 32.0000 1.9553 1.9575 404.5373 405.0949 0.0865 -1.0000 -1.0000 4030594 1594255206.60 151.5246 59.9997 32.0000 1.9559 1.9582 404.4885 405.0463 0.0865 -1.0000 -1.0000 4030673 1594255206.70 151.5246 59.9997 32.0000 1.9555 1.9577 404.2992 404.8575 0.0866 -1.0000 -1.0000 4030735 1594255206.80 151.5246 59.9997 32.0000 1.9551 1.9573 404.5045 405.0620 0.0865 -1.0000 -1.0000 4030798 1594255206.90 151.5246 59.9997 32.0000 1.9545 1.9568 404.5117 405.0692 0.0864 -1.0000 -1.0000 4030938 1594255207.00 151.5246 59.9997 32.0000 1.9549 1.9571 404.6049 405.1629 0.0865 -1.0000 -1.0000 4031001 1594255207.10 151.5233 59.9997 32.0000 1.9551 1.9573 404.4355 404.9935 0.0866 -1.0000 -1.0000 4031063 1594255207.20 151.5232 59.9997 32.0000 1.9553 1.9576 404.3375 404.8949 0.0864 -1.0000 -1.0000 4031141 1594255207.30 151.5232 59.9997 32.0000 1.9554 1.9576 404.3675 404.9243 0.0863 -1.0000 -1.0000 4031204 1594255207.40 151.5232 59.9997 32.0000 1.9549 1.9571 404.4176 404.9743 0.0864 -1.0000 -1.0000 4031485 1594255207.50 151.5232 59.9997 32.0000 1.9543 1.9565 404.5660 405.1232 0.0864 -1.0000 -1.0000 4031563 1594255207.60 151.5200 59.9997 32.0000 1.9545 1.9568 404.4874 405.0443 0.0864 -1.0000 -1.0000 4031626 1594255207.70 151.4499 59.9997 32.0000 1.9557 1.9580 404.3870 404.9438 0.0864 -1.0000 -1.0000 4031688 1594255207.80 151.4499 59.9997 32.0000 1.9558 1.9580 404.3009 404.8574 0.0863 -1.0000 -1.0000 4031766 1594255207.90 151.4499 59.9997 32.0000 1.9556 1.9578 404.4366 404.9943 0.0865 -1.0000 -1.0000 4031829 1594255208.00 151.4499 59.9997 32.0000 1.9541 1.9563 404.5254 405.0828 0.0865 -1.0000 -1.0000 4031891 1594255208.10 151.4499 59.9997 32.0000 1.9548 1.9570 404.5574 405.1149 0.0864 -1.0000 -1.0000 4031954 1594255208.20 151.4858 59.9997 32.0000 1.9549 1.9571 404.3867 404.9432 0.0864 -1.0000 -1.0000 4032032 1594255208.30 151.4858 59.9997 32.0000 1.9556 1.9579 404.3555 404.9136 0.0866 -1.0000 -1.0000 4032079 1594255208.40 151.4858 59.9997 32.0000 1.9556 1.9578 404.3598 404.9169 0.0864 -1.0000 -1.0000 4032173 1594255208.50 151.4858 59.9997 32.0000 1.9550 1.9572 404.6362 405.1934 0.0864 -1.0000 -1.0000 4032235 1594255208.60 151.4858 59.9997 32.0000 1.9557 1.9579 404.4135 404.9709 0.0865 -1.0000 -1.0000 4032298 1594255208.70 151.4856 59.9997 32.0000 1.9558 1.9580 404.3210 404.8788 0.0865 -1.0000 -1.0000 4032360 1594255208.80 151.4841 59.9997 32.0000 1.9560 1.9582 404.3833 404.9411 0.0865 -1.0000 -1.0000 4032422 1594255208.90 151.4841 59.9997 32.0000 1.9557 1.9579 404.5980 405.1552 0.0864 -1.0000 -1.0000 4032719 1594255209.00 151.4841 59.9997 32.0000 1.9550 1.9572 404.5682 405.1254 0.0864 -1.0000 -1.0000 4032781 1594255209.10 151.4841 59.9997 32.0000 1.9555 1.9577 404.4565 405.0143 0.0865 -1.0000 -1.0000 4032844 1594255209.20 151.4841 59.9997 32.0000 1.9557 1.9580 404.4003 404.9572 0.0864 -1.0000 -1.0000 4032906 1594255209.30 151.5105 59.9997 32.0000 1.9557 1.9579 404.3472 404.9043 0.0864 -1.0000 -1.0000 4032969 1594255209.40 151.5105 59.9997 32.0000 1.9553 1.9575 404.3881 404.9451 0.0864 -1.0000 -1.0000 4033031 1594255209.50 151.5105 59.9997 32.0000 1.9547 1.9570 404.5528 405.1109 0.0865 -1.0000 -1.0000 4033235 1594255209.60 151.5105 59.9997 32.0000 1.9551 1.9574 404.6474 405.2055 0.0866 -1.0000 -1.0000 4033297 1594255209.70 151.5105 59.9997 32.0000 1.9554 1.9576 404.4705 405.0277 0.0864 -1.0000 -1.0000 4033360 1594255209.80 151.5105 59.9997 32.0000 1.9561 1.9583 404.3928 404.9503 0.0865 -1.0000 -1.0000 4033438 1594255209.90 151.5105 59.9997 32.0000 1.9560 1.9583 404.3713 404.9287 0.0864 -1.0000 -1.0000 4033500 1594255210.00 151.5105 59.9997 32.0000 1.9560 1.9583 404.4380 404.9942 0.0863 -1.0000 -1.0000 4033687 1594255210.10 151.5105 59.9997 32.0000 1.9550 1.9572 404.6343 405.1911 0.0864 -1.0000 -1.0000 4033750 1594255210.20 151.5183 59.9992 32.0000 1.9557 1.9579 404.5357 405.0930 0.0864 -1.0000 -1.0000 4033812 1594255210.30 151.5183 59.9992 32.0000 1.9555 1.9577 404.4939 405.0509 0.0864 -1.0000 -1.0000 4033875 1594255210.40 151.5183 59.9992 32.0000 1.9548 1.9570 404.3221 404.8788 0.0865 -1.0000 -1.0000 4033953 1594255210.50 151.4964 59.9992 32.0000 1.9566 1.9588 404.4286 404.9864 0.0864 -1.0000 -1.0000 4035000 1594255210.60 151.4964 59.9992 32.0000 1.9552 1.9574 404.4591 405.0165 0.0864 -1.0000 -1.0000 4035078 1594255210.70 151.4964 59.9992 32.0000 1.9547 1.9569 404.5625 405.1196 0.0864 -1.0000 -1.0000 4035140 1594255210.80 151.4964 59.9992 32.0000 1.9547 1.9569 404.5197 405.0773 0.0865 -1.0000 -1.0000 4035203 1594255210.90 151.4964 59.9992 32.0000 1.9558 1.9580 404.4235 404.9802 0.0863 -1.0000 -1.0000 4035281 1594255211.00 151.4883 59.9992 32.0000 1.9557 1.9580 404.3679 404.9242 0.0864 -1.0000 -1.0000 4035343 1594255211.10 151.4850 59.9992 32.0000 1.9553 1.9575 404.4143 404.9719 0.0865 -1.0000 -1.0000 4035406 1594255211.20 151.4850 59.9992 32.0000 1.9546 1.9568 404.5316 405.0889 0.0864 -1.0000 -1.0000 4035468 1594255211.30 151.4850 59.9992 32.0000 1.9549 1.9571 404.5359 405.0933 0.0865 -1.0000 -1.0000 4035546 1594255211.40 151.4850 59.9992 32.0000 1.9553 1.9575 404.5187 405.0760 0.0864 -1.0000 -1.0000 4035609 1594255211.50 151.4850 59.9992 32.0000 1.9564 1.9586 404.3908 404.9489 0.0865 -1.0000 -1.0000 4035687 1594255211.60 151.5731 59.9992 32.0000 1.9565 1.9587 404.4279 404.9853 0.0865 -1.0000 -1.0000 4035734 1594255211.70 151.5731 59.9992 32.0000 1.9548 1.9571 404.4956 405.0528 0.0864 -1.0000 -1.0000 4035812 1594255211.80 151.5731 59.9992 32.0000 1.9550 1.9572 404.4980 405.0558 0.0865 -1.0000 -1.0000 4035875 1594255211.90 151.5731 59.9992 32.0000 1.9547 1.9570 404.5260 405.0837 0.0865 -1.0000 -1.0000 4035937 1594255212.00 151.5731 59.9992 32.0000 1.9559 1.9581 404.3485 404.9057 0.0864 -1.0000 -1.0000 4036000 1594255212.10 151.6183 59.9992 32.0000 1.9556 1.9578 404.4024 404.9595 0.0864 -1.0000 -1.0000 4036078 1594255212.20 151.6183 59.9992 32.0000 1.9545 1.9567 404.4991 405.0545 0.0862 -1.0000 -1.0000 4036140 1594255212.30 151.5709 59.9992 32.0000 1.9547 1.9569 404.4710 405.0284 0.0865 -1.0000 -1.0000 4036203 1594255212.40 151.5732 59.9992 32.0000 1.9559 1.9581 404.4215 404.9785 0.0863 -1.0000 -1.0000 4036281 1594255212.50 151.5732 59.9992 32.0000 1.9557 1.9579 404.4562 405.0142 0.0865 -1.0000 -1.0000 4036328 1594255212.60 151.5732 59.9992 32.0000 1.9558 1.9580 404.3157 404.8724 0.0864 -1.0000 -1.0000 4036437 1594255212.70 151.5732 59.9992 32.0000 1.9553 1.9575 404.4063 404.9631 0.0864 -1.0000 -1.0000 4036500 1594255212.80 151.5732 59.9992 32.0000 1.9548 1.9570 404.5489 405.1061 0.0864 -1.0000 -1.0000 4036562 1594255212.90 151.5732 59.9992 32.0000 1.9549 1.9571 404.5034 405.0604 0.0864 -1.0000 -1.0000 4036640 1594255213.00 151.5732 59.9992 32.0000 1.9555 1.9577 404.4702 405.0273 0.0864 -1.0000 -1.0000 4036702 1594255213.10 151.5732 59.9992 32.0000 1.9556 1.9578 404.3673 404.9235 0.0863 -1.0000 -1.0000 4036999 1594255213.20 151.5732 59.9992 32.0000 1.9556 1.9578 404.3548 404.9110 0.0863 -1.0000 -1.0000 4037062 1594255213.30 151.5732 59.9992 32.0000 1.9549 1.9571 404.5576 405.1139 0.0862 -1.0000 -1.0000 4037124 1594255213.40 151.5732 59.9992 32.0000 1.9550 1.9572 404.4972 405.0537 0.0864 -1.0000 -1.0000 4037187 1594255213.50 151.5732 59.9992 32.0000 1.9552 1.9574 404.4035 404.9605 0.0863 -1.0000 -1.0000 4037265 1594255213.60 151.5732 59.9992 32.0000 1.9554 1.9576 404.3249 404.8815 0.0864 -1.0000 -1.0000 4037452 1594255213.70 151.5255 59.9992 32.0000 1.9557 1.9579 404.3432 404.8992 0.0863 -1.0000 -1.0000 4037515 1594255213.80 151.5255 59.9992 32.0000 1.9539 1.9561 404.5239 405.0809 0.0863 -1.0000 -1.0000 4037593 1594255213.90 151.5255 59.9992 32.0000 1.9552 1.9574 404.6174 405.1746 0.0864 -1.0000 -1.0000 4037656 1594255214.00 151.5255 59.9992 32.0000 1.9551 1.9573 404.6286 405.1854 0.0863 -1.0000 -1.0000 4037718 1594255214.10 151.5255 59.9992 32.0000 1.9564 1.9586 404.5594 405.1154 0.0862 -1.0000 -1.0000 4038108 1594255214.20 151.5255 59.9992 32.0000 1.9560 1.9582 404.4377 404.9944 0.0864 -1.0000 -1.0000 4038171 1594255214.30 151.4560 59.9992 32.0000 1.9554 1.9576 404.3839 404.9399 0.0862 -1.0000 -1.0000 4038234 1594255214.40 151.4560 59.9992 32.0000 1.9551 1.9573 404.5305 405.0865 0.0862 -1.0000 -1.0000 4038311 1594255214.50 151.4877 59.9992 32.0000 1.9557 1.9579 404.5145 405.0707 0.0863 -1.0000 -1.0000 4038374 1594255214.60 151.4877 59.9992 32.0000 1.9564 1.9586 404.3662 404.9225 0.0863 -1.0000 -1.0000 4038921 1594255214.70 151.4877 59.9992 32.0000 1.9562 1.9584 404.4013 404.9576 0.0864 -1.0000 -1.0000 4038983 1594255214.80 151.4877 59.9992 32.0000 1.9553 1.9575 404.3951 404.9520 0.0863 -1.0000 -1.0000 4039046 1594255214.90 151.4877 59.9992 32.0000 1.9551 1.9573 404.5526 405.1081 0.0862 -1.0000 -1.0000 4039124 1594255215.00 151.4917 59.9992 32.0000 1.9551 1.9573 404.5763 405.1334 0.0864 -1.0000 -1.0000 4039186 1594255215.10 151.5329 59.9994 32.0000 1.9558 1.9580 404.5367 405.0941 0.0864 -1.0000 -1.0000 4039249 1594255215.20 151.5329 59.9994 32.0000 1.9559 1.9581 404.4672 405.0236 0.0863 -1.0000 -1.0000 4039327 1594255215.30 151.5329 59.9994 32.0000 1.9557 1.9579 404.5414 405.0985 0.0863 -1.0000 -1.0000 4039389 1594255215.40 151.5329 59.9994 32.0000 1.9546 1.9569 404.5945 405.1515 0.0864 -1.0000 -1.0000 4039452 1594255215.50 151.5329 59.9994 32.0000 1.9557 1.9579 404.5017 405.0587 0.0864 -1.0000 -1.0000 4039530 1594255215.60 151.5329 59.9994 32.0000 1.9560 1.9582 404.3987 404.9559 0.0865 -1.0000 -1.0000 4039702 1594255215.70 151.5976 59.9994 32.0000 1.9560 1.9582 404.4212 404.9784 0.0864 -1.0000 -1.0000 4039765 1594255215.80 151.5694 59.9994 32.0000 1.9560 1.9582 404.3932 404.9492 0.0863 -1.0000 -1.0000 4039842 1594255215.90 151.5694 59.9994 32.0000 1.9546 1.9568 404.5376 405.0943 0.0863 -1.0000 -1.0000 4039905 1594255216.00 151.5694 59.9994 32.0000 1.9553 1.9575 404.5721 405.1296 0.0865 -1.0000 -1.0000 4039968 1594255216.10 151.5694 59.9994 32.0000 1.9558 1.9580 404.4559 405.0134 0.0863 -1.0000 -1.0000 4040171 1594255216.20 151.5585 59.9994 32.0000 1.9560 1.9582 404.4188 404.9743 0.0862 -1.0000 -1.0000 4040233 1594255216.30 151.5564 59.9994 32.0000 1.9556 1.9578 404.3199 404.8762 0.0863 -1.0000 -1.0000 4040296 1594255216.40 151.5564 59.9994 32.0000 1.9559 1.9581 404.4340 404.9911 0.0864 -1.0000 -1.0000 4040358 1594255216.50 151.5564 59.9994 32.0000 1.9560 1.9582 404.6209 405.1782 0.0864 -1.0000 -1.0000 4040436 1594255216.60 151.5564 59.9994 32.0000 1.9556 1.9579 404.4928 405.0499 0.0864 -1.0000 -1.0000 4040499 1594255216.70 151.5564 59.9994 32.0000 1.9561 1.9583 404.3419 404.8980 0.0863 -1.0000 -1.0000 4040561 1594255216.80 151.5564 59.9994 32.0000 1.9550 1.9572 404.3717 404.9278 0.0863 -1.0000 -1.0000 4040623 1594255216.90 151.5564 59.9994 32.0000 1.9548 1.9571 404.4426 404.9992 0.0863 -1.0000 -1.0000 4040701 1594255217.00 151.5564 59.9994 32.0000 1.9550 1.9572 404.4448 405.0025 0.0865 -1.0000 -1.0000 4040764 1594255217.10 151.5564 59.9994 32.0000 1.9544 1.9566 404.5827 405.1406 0.0866 -1.0000 -1.0000 4040827 1594255217.20 151.5564 59.9994 32.0000 1.9559 1.9582 404.3830 404.9400 0.0863 -1.0000 -1.0000 4040920 1594255217.30 151.5564 59.9994 32.0000 1.9557 1.9579 404.2649 404.8215 0.0864 -1.0000 -1.0000 4040983 1594255217.40 151.4767 59.9994 32.0000 1.9550 1.9572 404.3990 404.9559 0.0864 -1.0000 -1.0000 4041045 1594255217.50 151.4767 59.9994 32.0000 1.9545 1.9567 404.5070 405.0643 0.0864 -1.0000 -1.0000 4041108 1594255217.60 151.4767 59.9994 32.0000 1.9554 1.9577 404.4050 404.9625 0.0865 -1.0000 -1.0000 4041170 1594255217.70 151.4767 59.9994 32.0000 1.9561 1.9583 404.2965 404.8540 0.0865 -1.0000 -1.0000 4041420 1594255217.80 151.4767 59.9994 32.0000 1.9550 1.9572 404.3147 404.8720 0.0865 -1.0000 -1.0000 4041483 1594255217.90 151.4767 59.9994 32.0000 1.9541 1.9564 404.4462 405.0029 0.0863 -1.0000 -1.0000 4041545 1594255218.00 151.4767 59.9994 32.0000 1.9541 1.9563 404.5678 405.1262 0.0866 -1.0000 -1.0000 4041608 1594255218.10 151.4767 59.9994 32.0000 1.9553 1.9575 404.5223 405.0812 0.0867 -1.0000 -1.0000 4041686 1594255218.20 151.4767 59.9994 32.0000 1.9550 1.9572 404.3503 404.9069 0.0863 -1.0000 -1.0000 4041967 1594255218.30 151.4767 59.9994 32.0000 1.9555 1.9577 404.4074 404.9645 0.0864 -1.0000 -1.0000 4042029 1594255218.40 151.4767 59.9994 32.0000 1.9546 1.9568 404.4060 404.9631 0.0864 -1.0000 -1.0000 4042107 1594255218.50 151.4190 59.9994 32.0000 1.9551 1.9573 404.5015 405.0591 0.0864 -1.0000 -1.0000 4042170 1594255218.60 151.4190 59.9994 32.0000 1.9544 1.9566 404.5447 405.1014 0.0863 -1.0000 -1.0000 4042248 1594255218.70 151.4538 59.9994 32.0000 1.9549 1.9571 404.4631 405.0197 0.0863 -1.0000 -1.0000 4042467 1594255218.80 151.4538 59.9994 32.0000 1.9547 1.9569 404.4644 405.0205 0.0862 -1.0000 -1.0000 4042529 1594255218.90 151.4538 59.9994 32.0000 1.9546 1.9569 404.5645 405.1225 0.0865 -1.0000 -1.0000 4042607 1594255219.00 151.4538 59.9994 32.0000 1.9549 1.9571 404.5684 405.1263 0.0865 -1.0000 -1.0000 4042670 1594255219.10 151.4579 59.9994 32.0000 1.9559 1.9581 404.4905 405.0479 0.0864 -1.0000 -1.0000 4042732 1594255219.20 151.4513 59.9994 32.0000 1.9566 1.9588 404.2974 404.8540 0.0864 -1.0000 -1.0000 4042982 1594255219.30 151.4513 59.9994 32.0000 1.9558 1.9580 404.2875 404.8444 0.0864 -1.0000 -1.0000 4043045 1594255219.40 151.4513 59.9994 32.0000 1.9553 1.9575 404.4144 404.9709 0.0863 -1.0000 -1.0000 4043107 1594255219.50 151.4513 59.9994 32.0000 1.9550 1.9573 404.5638 405.1212 0.0863 -1.0000 -1.0000 4043185 1594255219.60 151.4494 59.9994 32.0000 1.9553 1.9575 404.5949 405.1507 0.0863 -1.0000 -1.0000 4043248 1594255219.70 151.4494 59.9994 32.0000 1.9559 1.9581 404.4122 404.9688 0.0863 -1.0000 -1.0000 4043498 1594255219.80 151.4494 59.9994 32.0000 1.9558 1.9580 404.4191 404.9760 0.0864 -1.0000 -1.0000 4043576 1594255219.90 151.4494 59.9994 32.0000 1.9552 1.9575 404.5438 405.1005 0.0863 -1.0000 -1.0000 4043639 1594255220.00 151.4494 59.9994 32.0000 1.9553 1.9575 404.6200 405.1770 0.0864 -1.0000 -1.0000 4043701 1594255220.10 151.4942 59.9990 32.0000 1.9549 1.9571 404.5843 405.1430 0.0866 -1.0000 -1.0000 4043779 1594255220.20 151.4942 59.9990 32.0000 1.9558 1.9580 404.4551 405.0126 0.0865 -1.0000 -1.0000 4043826 1594255220.30 151.4942 59.9990 32.0000 1.9557 1.9579 404.3177 404.8746 0.0863 -1.0000 -1.0000 4043967 1594255220.40 151.4942 59.9990 32.0000 1.9556 1.9578 404.3420 404.8979 0.0863 -1.0000 -1.0000 4044029 1594255220.50 151.4942 59.9990 32.0000 1.9562 1.9584 404.4915 405.0495 0.0865 -1.0000 -1.0000 4044091 1594255220.60 151.4942 59.9990 32.0000 1.9549 1.9571 404.5801 405.1374 0.0864 -1.0000 -1.0000 4044170 1594255220.70 151.4972 59.9990 32.0000 1.9561 1.9583 404.5739 405.1314 0.0864 -1.0000 -1.0000 4044232 1594255220.80 151.4972 59.9990 32.0000 1.9559 1.9581 404.4491 405.0061 0.0864 -1.0000 -1.0000 4044467 1594255220.90 151.4972 59.9990 32.0000 1.9560 1.9583 404.3666 404.9233 0.0863 -1.0000 -1.0000 4044544 1594255221.00 151.4972 59.9990 32.0000 1.9552 1.9574 404.5446 405.1020 0.0865 -1.0000 -1.0000 4044607 1594255221.10 151.4972 59.9990 32.0000 1.9555 1.9577 404.4754 405.0335 0.0866 -1.0000 -1.0000 4044669 1594255221.20 151.5592 59.9990 32.0000 1.9559 1.9582 404.5015 405.0590 0.0864 -1.0000 -1.0000 4044732 1594255221.30 151.5592 59.9990 32.0000 1.9554 1.9577 404.4688 405.0260 0.0864 -1.0000 -1.0000 4045716 1594255221.40 151.5592 59.9990 32.0000 1.9554 1.9576 404.4126 404.9703 0.0865 -1.0000 -1.0000 4045778 1594255221.50 151.5592 59.9990 32.0000 1.9553 1.9575 404.5216 405.0785 0.0863 -1.0000 -1.0000 4045857 1594255221.60 151.5592 59.9990 32.0000 1.9554 1.9576 404.5700 405.1263 0.0863 -1.0000 -1.0000 4045919 1594255221.70 151.5611 59.9990 32.0000 1.9548 1.9570 404.5459 405.1038 0.0865 -1.0000 -1.0000 4045982 1594255221.80 151.5656 59.9990 32.0000 1.9550 1.9573 404.4616 405.0187 0.0864 -1.0000 -1.0000 4046044 1594255221.90 151.5656 59.9990 32.0000 1.9555 1.9577 404.3243 404.8812 0.0864 -1.0000 -1.0000 4046106 1594255222.00 151.5656 59.9990 32.0000 1.9554 1.9576 404.2831 404.8401 0.0864 -1.0000 -1.0000 4046169 1594255222.10 151.5656 59.9990 32.0000 1.9554 1.9576 404.4817 405.0380 0.0862 -1.0000 -1.0000 4046247 1594255222.20 151.5656 59.9990 32.0000 1.9550 1.9572 404.5560 405.1127 0.0864 -1.0000 -1.0000 4046310 1594255222.30 151.5656 59.9990 32.0000 1.9553 1.9575 404.5111 405.0699 0.0865 -1.0000 -1.0000 4046372 1594255222.40 151.5570 59.9990 32.0000 1.9560 1.9582 404.3214 404.8781 0.0864 -1.0000 -1.0000 4046450 1594255222.50 151.5259 59.9990 32.0000 1.9548 1.9570 404.4475 405.0041 0.0863 -1.0000 -1.0000 4046513 1594255222.60 151.5259 59.9990 32.0000 1.9554 1.9577 404.5114 405.0691 0.0865 -1.0000 -1.0000 4046575 1594255222.70 151.5259 59.9990 32.0000 1.9557 1.9580 404.5716 405.1297 0.0866 -1.0000 -1.0000 4046638 1594255222.80 151.5400 59.9990 32.0000 1.9560 1.9583 404.4899 405.0463 0.0862 -1.0000 -1.0000 4046919 1594255222.90 151.5400 59.9990 32.0000 1.9562 1.9584 404.3328 404.8894 0.0864 -1.0000 -1.0000 4046997 1594255223.00 151.5400 59.9990 32.0000 1.9560 1.9582 404.3319 404.8874 0.0861 -1.0000 -1.0000 4047059 1594255223.10 151.5400 59.9990 32.0000 1.9558 1.9580 404.3153 404.8720 0.0863 -1.0000 -1.0000 4047122 1594255223.20 151.5400 59.9990 32.0000 1.9557 1.9580 404.4489 405.0052 0.0863 -1.0000 -1.0000 4047200 1594255223.30 151.5400 59.9990 32.0000 1.9553 1.9575 404.5320 405.0884 0.0862 -1.0000 -1.0000 4047262 1594255223.40 151.5400 59.9990 32.0000 1.9558 1.9580 404.4218 404.9787 0.0864 -1.0000 -1.0000 4047434 1594255223.50 151.4689 59.9990 32.0000 1.9560 1.9582 404.3542 404.9109 0.0863 -1.0000 -1.0000 4047512 1594255223.60 151.4689 59.9990 32.0000 1.9558 1.9580 404.4352 404.9913 0.0863 -1.0000 -1.0000 4047575 1594255223.70 151.4689 59.9990 32.0000 1.9551 1.9573 404.5104 405.0676 0.0864 -1.0000 -1.0000 4047622 1594255223.80 151.4689 59.9990 32.0000 1.9545 1.9567 404.5909 405.1477 0.0863 -1.0000 -1.0000 4047715 1594255223.90 151.4689 59.9990 32.0000 1.9552 1.9574 404.5561 405.1127 0.0863 -1.0000 -1.0000 4047778 1594255224.00 151.4747 59.9990 32.0000 1.9561 1.9583 404.3767 404.9329 0.0863 -1.0000 -1.0000 4047840 1594255224.10 151.4800 59.9990 32.0000 1.9554 1.9576 404.4094 404.9659 0.0863 -1.0000 -1.0000 4047950 1594255224.20 151.4800 59.9990 32.0000 1.9554 1.9576 404.3994 404.9561 0.0863 -1.0000 -1.0000 4048012 1594255224.30 151.4800 59.9990 32.0000 1.9550 1.9572 404.5183 405.0749 0.0863 -1.0000 -1.0000 4048075 1594255224.40 151.4800 59.9990 32.0000 1.9560 1.9582 404.4324 404.9893 0.0864 -1.0000 -1.0000 4048169 1594255224.50 151.4800 59.9990 32.0000 1.9553 1.9575 404.3397 404.8963 0.0864 -1.0000 -1.0000 4048231 1594255224.60 151.4752 59.9993 32.0000 1.9554 1.9576 404.3617 404.9183 0.0864 -1.0000 -1.0000 4048309 1594255224.70 151.4752 59.9993 32.0000 1.9554 1.9576 404.5616 405.1187 0.0864 -1.0000 -1.0000 4048372 1594255224.80 151.4752 59.9993 32.0000 1.9545 1.9567 404.6168 405.1759 0.0868 -1.0000 -1.0000 4048434 1594255224.90 151.4752 59.9993 32.0000 1.9549 1.9571 404.4761 405.0326 0.0862 -1.0000 -1.0000 4048497 1594255225.00 151.4752 59.9993 32.0000 1.9555 1.9577 404.3533 404.9096 0.0864 -1.0000 -1.0000 4048559 1594255225.10 151.4906 59.9993 32.0000 1.9556 1.9578 404.3544 404.9115 0.0864 -1.0000 -1.0000 4048621 1594255225.20 151.5311 59.9993 32.0000 1.9552 1.9575 404.4945 405.0519 0.0864 -1.0000 -1.0000 4048700 1594255225.30 151.5311 59.9993 32.0000 1.9545 1.9567 404.5792 405.1358 0.0863 -1.0000 -1.0000 4048762 1594255225.40 151.5311 59.9993 32.0000 1.9547 1.9569 404.5251 405.0827 0.0865 -1.0000 -1.0000 4049199 1594255225.50 151.5311 59.9993 32.0000 1.9553 1.9576 404.3939 404.9506 0.0863 -1.0000 -1.0000 4049278 1594255225.60 151.5311 59.9993 32.0000 1.9557 1.9579 404.4169 404.9723 0.0862 -1.0000 -1.0000 4049340 1594255225.70 151.5470 59.9993 32.0000 1.9552 1.9574 404.5784 405.1350 0.0863 -1.0000 -1.0000 4049403 1594255225.80 151.5470 59.9993 32.0000 1.9547 1.9569 404.6635 405.2212 0.0865 -1.0000 -1.0000 4049481 1594255225.90 151.5470 59.9993 32.0000 1.9554 1.9576 404.6074 405.1653 0.0865 -1.0000 -1.0000 4049543 1594255226.00 151.5470 59.9993 32.0000 1.9557 1.9579 404.4575 405.0148 0.0865 -1.0000 -1.0000 4049606 1594255226.10 151.5470 59.9993 32.0000 1.9557 1.9579 404.4324 404.9897 0.0864 -1.0000 -1.0000 4049668 1594255226.20 151.5480 59.9993 32.0000 1.9553 1.9576 404.3681 404.9247 0.0864 -1.0000 -1.0000 4049731 1594255226.30 151.5491 59.9993 32.0000 1.9548 1.9570 404.5492 405.1070 0.0865 -1.0000 -1.0000 4049809 1594255226.40 151.5491 59.9993 32.0000 1.9549 1.9571 404.5966 405.1549 0.0865 -1.0000 -1.0000 4050246 1594255226.50 151.5491 59.9993 32.0000 1.9541 1.9563 404.5570 405.1141 0.0864 -1.0000 -1.0000 4050309 1594255226.60 151.5491 59.9993 32.0000 1.9549 1.9571 404.4291 404.9860 0.0864 -1.0000 -1.0000 4050387 1594255226.70 151.5491 59.9993 32.0000 1.9551 1.9573 404.4149 404.9718 0.0864 -1.0000 -1.0000 4050449 1594255226.80 151.5271 59.9993 32.0000 1.9545 1.9568 404.5072 405.0643 0.0864 -1.0000 -1.0000 4050512 1594255226.90 151.5271 59.9993 32.0000 1.9548 1.9570 404.5449 405.1022 0.0864 -1.0000 -1.0000 4050574 1594255227.00 151.5271 59.9993 32.0000 1.9552 1.9575 404.4895 405.0458 0.0862 -1.0000 -1.0000 4050699 1594255227.10 151.5271 59.9993 32.0000 1.9551 1.9573 404.4179 404.9743 0.0863 -1.0000 -1.0000 4050762 1594255227.20 151.5271 59.9993 32.0000 1.9562 1.9584 404.4186 404.9759 0.0865 -1.0000 -1.0000 4050840 1594255227.30 151.4899 59.9993 32.0000 1.9552 1.9574 404.4136 404.9701 0.0863 -1.0000 -1.0000 4050902 1594255227.40 151.4807 59.9993 32.0000 1.9546 1.9568 404.4901 405.0467 0.0863 -1.0000 -1.0000 4050965 1594255227.50 151.4807 59.9993 32.0000 1.9552 1.9574 404.5831 405.1396 0.0863 -1.0000 -1.0000 4051511 1594255227.60 151.4807 59.9993 32.0000 1.9546 1.9569 404.4271 404.9829 0.0862 -1.0000 -1.0000 4051574 1594255227.70 151.4807 59.9993 32.0000 1.9556 1.9578 404.3888 404.9451 0.0863 -1.0000 -1.0000 4051637 1594255227.80 151.4807 59.9993 32.0000 1.9545 1.9568 404.4604 405.0170 0.0864 -1.0000 -1.0000 4051714 1594255227.90 151.4291 59.9993 32.0000 1.9556 1.9579 404.5756 405.1327 0.0864 -1.0000 -1.0000 4051777 1594255228.00 151.4291 59.9993 32.0000 1.9552 1.9575 404.5663 405.1232 0.0863 -1.0000 -1.0000 4051840 1594255228.10 151.4291 59.9993 32.0000 1.9552 1.9574 404.4050 404.9616 0.0863 -1.0000 -1.0000 4051902 1594255228.20 151.4291 59.9993 32.0000 1.9556 1.9579 404.3896 404.9465 0.0864 -1.0000 -1.0000 4051965 1594255228.30 151.4291 59.9993 32.0000 1.9558 1.9581 404.5168 405.0734 0.0863 -1.0000 -1.0000 4052027 1594255228.40 151.4677 59.9993 32.0000 1.9553 1.9575 404.6164 405.1730 0.0863 -1.0000 -1.0000 4052105 1594255228.50 151.4677 59.9993 32.0000 1.9558 1.9580 404.5232 405.0798 0.0863 -1.0000 -1.0000 4052730 1594255228.60 151.4677 59.9993 32.0000 1.9563 1.9585 404.4213 404.9796 0.0865 -1.0000 -1.0000 4052808 1594255228.70 151.4677 59.9993 32.0000 1.9559 1.9581 404.3611 404.9179 0.0864 -1.0000 -1.0000 4052871 1594255228.80 151.4677 59.9993 32.0000 1.9562 1.9584 404.4409 404.9980 0.0864 -1.0000 -1.0000 4052933 1594255228.90 151.4770 59.9993 32.0000 1.9554 1.9576 404.6084 405.1654 0.0863 -1.0000 -1.0000 4053011 1594255229.00 151.5065 59.9993 32.0000 1.9561 1.9583 404.5030 405.0597 0.0864 -1.0000 -1.0000 4053058 1594255229.10 151.5065 59.9993 32.0000 1.9563 1.9585 404.3762 404.9328 0.0863 -1.0000 -1.0000 4053120 1594255229.20 151.5065 59.9993 32.0000 1.9560 1.9582 404.4196 404.9761 0.0863 -1.0000 -1.0000 4053199 1594255229.30 151.5065 59.9993 32.0000 1.9554 1.9576 404.5355 405.0930 0.0864 -1.0000 -1.0000 4053261 1594255229.40 151.5065 59.9993 32.0000 1.9558 1.9581 404.5871 405.1443 0.0864 -1.0000 -1.0000 4053324 1594255229.50 151.5065 59.9993 32.0000 1.9553 1.9575 404.5014 405.0588 0.0865 -1.0000 -1.0000 4053480 1594255229.60 151.4666 59.9992 32.0000 1.9561 1.9583 404.4100 404.9669 0.0863 -1.0000 -1.0000 4053542 1594255229.70 151.4666 59.9992 32.0000 1.9561 1.9583 404.4123 404.9688 0.0864 -1.0000 -1.0000 4053605 1594255229.80 151.4666 59.9992 32.0000 1.9554 1.9576 404.5525 405.1089 0.0863 -1.0000 -1.0000 4053667 1594255229.90 151.4666 59.9992 32.0000 1.9556 1.9578 404.5588 405.1163 0.0865 -1.0000 -1.0000 4053730 1594255230.00 151.4666 59.9992 32.0000 1.9550 1.9572 404.4753 405.0327 0.0864 -1.0000 -1.0000 4053792 1594255230.10 151.4779 59.9992 32.0000 1.9556 1.9579 404.3072 404.8641 0.0864 -1.0000 -1.0000 4053980 1594255230.20 151.4880 59.9992 32.0000 1.9558 1.9580 404.3888 404.9455 0.0863 -1.0000 -1.0000 4054042 1594255230.30 151.4880 59.9992 32.0000 1.9546 1.9569 404.5049 405.0613 0.0863 -1.0000 -1.0000 4054105 1594255230.40 151.4880 59.9992 32.0000 1.9548 1.9570 404.6115 405.1688 0.0864 -1.0000 -1.0000 4054167 1594255230.50 151.4880 59.9992 32.0000 1.9551 1.9573 404.6237 405.1800 0.0863 -1.0000 -1.0000 4054230 1594255230.60 151.4880 59.9992 32.0000 1.9554 1.9576 404.4238 404.9812 0.0865 -1.0000 -1.0000 4054464 1594255230.70 151.4880 59.9992 32.0000 1.9563 1.9585 404.4096 404.9672 0.0865 -1.0000 -1.0000 4054527 1594255230.80 151.4880 59.9992 32.0000 1.9552 1.9574 404.5758 405.1339 0.0865 -1.0000 -1.0000 4054589 1594255230.90 151.4880 59.9992 32.0000 1.9547 1.9570 404.5337 405.0913 0.0865 -1.0000 -1.0000 4054667 1594255231.00 151.4880 59.9992 32.0000 1.9551 1.9573 404.4767 405.0342 0.0864 -1.0000 -1.0000 4054729 1594255231.10 151.4880 59.9992 32.0000 1.9545 1.9567 404.3961 404.9534 0.0864 -1.0000 -1.0000 4054948 1594255231.20 151.5439 59.9992 32.0000 1.9551 1.9573 404.5453 405.1030 0.0865 -1.0000 -1.0000 4055026 1594255231.30 151.5439 59.9992 32.0000 1.9548 1.9570 404.5976 405.1550 0.0864 -1.0000 -1.0000 4055089 1594255231.40 151.5439 59.9992 32.0000 1.9547 1.9569 404.5531 405.1105 0.0864 -1.0000 -1.0000 4055151 1594255231.50 151.5439 59.9992 32.0000 1.9555 1.9577 404.4130 404.9696 0.0863 -1.0000 -1.0000 4055229 1594255231.60 151.5439 59.9992 32.0000 1.9560 1.9582 404.3497 404.9057 0.0863 -1.0000 -1.0000 4055448 1594255231.70 151.5439 59.9992 32.0000 1.9556 1.9578 404.4060 404.9629 0.0863 -1.0000 -1.0000 4055526 1594255231.80 151.5514 59.9992 32.0000 1.9547 1.9569 404.4629 405.0201 0.0865 -1.0000 -1.0000 4055589 1594255231.90 151.5514 59.9992 32.0000 1.9548 1.9570 404.6084 405.1662 0.0864 -1.0000 -1.0000 4055651 1594255232.00 151.5514 59.9992 32.0000 1.9559 1.9581 404.5002 405.0569 0.0863 -1.0000 -1.0000 4055714 1594255232.10 151.5514 59.9992 32.0000 1.9556 1.9578 404.3835 404.9401 0.0863 -1.0000 -1.0000 4055948 1594255232.20 151.5514 59.9992 32.0000 1.9551 1.9573 404.3620 404.9185 0.0863 -1.0000 -1.0000 4056010 1594255232.30 151.5419 59.9992 32.0000 1.9546 1.9568 404.4403 404.9972 0.0864 -1.0000 -1.0000 4056073 1594255232.40 151.5128 59.9992 32.0000 1.9539 1.9561 404.5220 405.0799 0.0865 -1.0000 -1.0000 4056151 1594255232.50 151.5128 59.9992 32.0000 1.9544 1.9567 404.5641 405.1212 0.0864 -1.0000 -1.0000 4056213 1594255232.60 151.5128 59.9992 32.0000 1.9556 1.9578 404.4662 405.0236 0.0864 -1.0000 -1.0000 4056448 1594255232.70 151.5128 59.9992 32.0000 1.9556 1.9578 404.3108 404.8680 0.0865 -1.0000 -1.0000 4056510 1594255232.80 151.5128 59.9992 32.0000 1.9555 1.9577 404.3666 404.9242 0.0865 -1.0000 -1.0000 4056573 1594255232.90 151.4436 59.9992 32.0000 1.9547 1.9569 404.3864 404.9434 0.0864 -1.0000 -1.0000 4056651 1594255233.00 151.4436 59.9992 32.0000 1.9542 1.9565 404.4884 405.0451 0.0864 -1.0000 -1.0000 4056713 1594255233.10 151.4436 59.9992 32.0000 1.9545 1.9567 404.4944 405.0517 0.0864 -1.0000 -1.0000 4056979 1594255233.20 151.4436 59.9992 32.0000 1.9556 1.9578 404.3760 404.9329 0.0864 -1.0000 -1.0000 4057057 1594255233.30 151.4436 59.9992 32.0000 1.9556 1.9578 404.3498 404.9068 0.0864 -1.0000 -1.0000 4057119 1594255233.40 151.4436 59.9992 32.0000 1.9559 1.9581 404.4048 404.9619 0.0864 -1.0000 -1.0000 4057182 1594255233.50 151.4599 59.9992 32.0000 1.9544 1.9566 404.4781 405.0342 0.0862 -1.0000 -1.0000 4057260 1594255233.60 151.4599 59.9992 32.0000 1.9539 1.9561 404.5908 405.1475 0.0863 -1.0000 -1.0000 4057494 1594255233.70 151.4599 59.9992 32.0000 1.9550 1.9572 404.4777 405.0349 0.0865 -1.0000 -1.0000 4057557 1594255233.80 151.4599 59.9992 32.0000 1.9558 1.9580 404.4038 404.9614 0.0865 -1.0000 -1.0000 4057651 1594255233.90 151.4599 59.9992 32.0000 1.9555 1.9577 404.3596 404.9153 0.0862 -1.0000 -1.0000 4057713 1594255234.00 151.4140 59.9992 32.0000 1.9543 1.9565 404.4286 404.9856 0.0864 -1.0000 -1.0000 4057776 1594255234.10 151.4140 59.9992 32.0000 1.9549 1.9572 404.5088 405.0666 0.0865 -1.0000 -1.0000 4057979 1594255234.20 151.4140 59.9992 32.0000 1.9555 1.9578 404.5554 405.1137 0.0866 -1.0000 -1.0000 4058041 1594255234.30 151.4140 59.9992 32.0000 1.9557 1.9579 404.4046 404.9621 0.0864 -1.0000 -1.0000 4058104 1594255234.40 151.4140 59.9992 32.0000 1.9554 1.9576 404.3409 404.8982 0.0865 -1.0000 -1.0000 4058166 1594255234.50 151.4133 59.9993 32.0000 1.9548 1.9570 404.3264 404.8827 0.0864 -1.0000 -1.0000 4058229 1594255234.60 151.4113 59.9994 32.0000 1.9537 1.9559 404.5403 405.0978 0.0863 -1.0000 -1.0000 4058307 1594255234.70 151.4113 59.9994 32.0000 1.9551 1.9573 404.5452 405.1015 0.0863 -1.0000 -1.0000 4058728 1594255234.80 151.4113 59.9994 32.0000 1.9552 1.9574 404.4225 404.9801 0.0865 -1.0000 -1.0000 4058791 1594255234.90 151.4113 59.9994 32.0000 1.9552 1.9574 404.3515 404.9091 0.0865 -1.0000 -1.0000 4058869 1594255235.00 151.4113 59.9994 32.0000 1.9548 1.9570 404.4912 405.0481 0.0863 -1.0000 -1.0000 4058932 1594255235.10 151.4987 59.9994 32.0000 1.9548 1.9570 404.5305 405.0876 0.0863 -1.0000 -1.0000 4058994 1594255235.20 151.4987 59.9994 32.0000 1.9547 1.9569 404.5345 405.0912 0.0864 -1.0000 -1.0000 4059072 1594255235.30 151.4987 59.9994 32.0000 1.9559 1.9582 404.3895 404.9465 0.0864 -1.0000 -1.0000 4059135 1594255235.40 151.4987 59.9994 32.0000 1.9556 1.9578 404.4390 404.9969 0.0865 -1.0000 -1.0000 4059197 1594255235.50 151.4987 59.9994 32.0000 1.9552 1.9574 404.4505 405.0075 0.0863 -1.0000 -1.0000 4059260 1594255235.60 151.5261 59.9994 32.0000 1.9550 1.9572 404.5838 405.1412 0.0865 -1.0000 -1.0000 4059322 1594255235.70 151.5293 59.9994 32.0000 1.9556 1.9578 404.4496 405.0066 0.0864 -1.0000 -1.0000 4059666 1594255235.80 151.5293 59.9994 32.0000 1.9565 1.9588 404.4101 404.9674 0.0864 -1.0000 -1.0000 4059728 1594255235.90 151.5293 59.9994 32.0000 1.9554 1.9576 404.4984 405.0546 0.0862 -1.0000 -1.0000 4059791 1594255236.00 151.5293 59.9994 32.0000 1.9546 1.9568 404.5228 405.0796 0.0864 -1.0000 -1.0000 4059869 1594255236.10 151.5303 59.9994 32.0000 1.9551 1.9573 404.5893 405.1464 0.0863 -1.0000 -1.0000 4059932 1594255236.20 151.5474 59.9994 32.0000 1.9560 1.9582 404.4024 404.9586 0.0864 -1.0000 -1.0000 4059994 1594255236.30 151.5474 59.9994 32.0000 1.9558 1.9580 404.3108 404.8675 0.0863 -1.0000 -1.0000 4100057 1594255236.40 151.5474 59.9994 32.0000 1.9547 1.9569 404.3465 404.9024 0.0863 -1.0000 -1.0000 4100135 1594255236.50 151.5474 59.9994 32.0000 1.9545 1.9567 404.5157 405.0726 0.0863 -1.0000 -1.0000 4100197 1594255236.60 151.5474 59.9994 32.0000 1.9548 1.9570 404.5797 405.1361 0.0863 -1.0000 -1.0000 4100275 1594255236.70 151.5459 59.9994 32.0000 1.9559 1.9581 404.4782 405.0353 0.0864 -1.0000 -1.0000 4100759 1594255236.80 151.5405 59.9994 32.0000 1.9561 1.9584 404.4495 405.0065 0.0863 -1.0000 -1.0000 4100822 1594255236.90 151.5405 59.9994 32.0000 1.9549 1.9572 404.5120 405.0683 0.0863 -1.0000 -1.0000 4100900 1594255237.00 151.5405 59.9994 32.0000 1.9554 1.9576 404.4629 405.0189 0.0863 -1.0000 -1.0000 4100962 1594255237.10 151.5405 59.9994 32.0000 1.9549 1.9572 404.5594 405.1171 0.0865 -1.0000 -1.0000 4101025 1594255237.20 151.5405 59.9994 32.0000 1.9550 1.9573 404.4830 405.0403 0.0864 -1.0000 -1.0000 4101931 1594255237.30 151.5510 59.9994 32.0000 1.9558 1.9580 404.2913 404.8479 0.0863 -1.0000 -1.0000 4101993 1594255237.40 151.5557 59.9994 32.0000 1.9551 1.9573 404.3029 404.8594 0.0864 -1.0000 -1.0000 4102056 1594255237.50 151.5557 59.9994 32.0000 1.9556 1.9578 404.3243 404.8817 0.0864 -1.0000 -1.0000 4102134 1594255237.60 151.5557 59.9994 32.0000 1.9547 1.9569 404.5939 405.1498 0.0862 -1.0000 -1.0000 4102181 1594255237.70 151.5557 59.9994 32.0000 1.9551 1.9573 404.5470 405.1038 0.0863 -1.0000 -1.0000 4102243 1594255237.80 151.5532 59.9994 32.0000 1.9549 1.9571 404.3761 404.9333 0.0864 -1.0000 -1.0000 4102322 1594255237.90 151.5008 59.9994 32.0000 1.9562 1.9584 404.4193 404.9749 0.0862 -1.0000 -1.0000 4102384 1594255238.00 151.5008 59.9994 32.0000 1.9549 1.9571 404.4237 404.9804 0.0864 -1.0000 -1.0000 4102446 1594255238.10 151.5008 59.9994 32.0000 1.9553 1.9575 404.4847 405.0409 0.0862 -1.0000 -1.0000 4102525 1594255238.20 151.5008 59.9994 32.0000 1.9550 1.9572 404.5199 405.0773 0.0864 -1.0000 -1.0000 4102587 1594255238.30 151.5008 59.9994 32.0000 1.9555 1.9577 404.3916 404.9481 0.0863 -1.0000 -1.0000 4102649 1594255238.40 151.4781 59.9994 32.0000 1.9558 1.9580 404.3764 404.9328 0.0863 -1.0000 -1.0000 4102712 1594255238.50 151.4777 59.9994 32.0000 1.9554 1.9576 404.2945 404.8505 0.0863 -1.0000 -1.0000 4102790 1594255238.60 151.4777 59.9994 32.0000 1.9546 1.9568 404.4578 405.0151 0.0865 -1.0000 -1.0000 4102868 1594255238.70 151.4777 59.9994 32.0000 1.9541 1.9564 404.5599 405.1174 0.0864 -1.0000 -1.0000 4102931 1594255238.80 151.4777 59.9994 32.0000 1.9554 1.9576 404.6073 405.1652 0.0865 -1.0000 -1.0000 4103243 1594255238.90 151.4853 59.9994 32.0000 1.9553 1.9575 404.5369 405.0941 0.0864 -1.0000 -1.0000 4103321 1594255239.00 151.5073 59.9994 32.0000 1.9557 1.9579 404.3741 404.9313 0.0864 -1.0000 -1.0000 4103384 1594255239.10 151.5073 59.9994 32.0000 1.9557 1.9580 404.4255 404.9819 0.0864 -1.0000 -1.0000 4103446 1594255239.20 151.5073 59.9994 32.0000 1.9552 1.9574 404.4904 405.0477 0.0863 -1.0000 -1.0000 4103524 1594255239.30 151.5073 59.9994 32.0000 1.9556 1.9578 404.5775 405.1345 0.0864 -1.0000 -1.0000 4103587 1594255239.40 151.5073 59.9994 32.0000 1.9560 1.9582 404.5108 405.0678 0.0864 -1.0000 -1.0000 4103649 1594255239.50 151.5073 59.9994 32.0000 1.9558 1.9580 404.3775 404.9339 0.0863 -1.0000 -1.0000 4103712 1594255239.60 151.5006 59.9986 32.0000 1.9559 1.9581 404.4464 405.0029 0.0863 -1.0000 -1.0000 4103774 1594255239.70 151.5006 59.9986 32.0000 1.9551 1.9573 404.5335 405.0899 0.0863 -1.0000 -1.0000 4103837 1594255239.80 151.5006 59.9986 32.0000 1.9557 1.9579 404.5359 405.0925 0.0863 -1.0000 -1.0000 4103946 1594255239.90 151.5006 59.9986 32.0000 1.9561 1.9583 404.4489 405.0058 0.0864 -1.0000 -1.0000 4104008 1594255240.00 151.5006 59.9986 32.0000 1.9560 1.9582 404.3391 404.8959 0.0864 -1.0000 -1.0000 4104071 1594255240.10 151.4663 59.9986 32.0000 1.9555 1.9577 404.3480 404.9043 0.0863 -1.0000 -1.0000 4104149 1594255240.20 151.4663 59.9986 32.0000 1.9551 1.9574 404.4724 405.0290 0.0864 -1.0000 -1.0000 4104212 1594255240.30 151.4663 59.9986 32.0000 1.9547 1.9569 404.4204 404.9771 0.0863 -1.0000 -1.0000 4104430 1594255240.40 151.4663 59.9986 32.0000 1.9555 1.9577 404.3445 404.8999 0.0862 -1.0000 -1.0000 4104508 1594255240.50 151.4663 59.9986 32.0000 1.9554 1.9576 404.3554 404.9123 0.0865 -1.0000 -1.0000 4104571 1594255240.60 151.4663 59.9986 32.0000 1.9550 1.9572 404.3938 404.9503 0.0863 -1.0000 -1.0000 4104649 1594255240.70 151.4663 59.9986 32.0000 1.9545 1.9567 404.4414 404.9983 0.0865 -1.0000 -1.0000 4104711 1594255240.80 151.4601 59.9986 32.0000 1.9543 1.9565 404.5629 405.1207 0.0864 -1.0000 -1.0000 4105508 1594255240.90 151.4590 59.9986 32.0000 1.9543 1.9566 404.5158 405.0732 0.0864 -1.0000 -1.0000 4105586 1594255241.00 151.4590 59.9986 32.0000 1.9550 1.9572 404.2952 404.8524 0.0864 -1.0000 -1.0000 4105649 1594255241.10 151.4590 59.9986 32.0000 1.9546 1.9568 404.3344 404.8913 0.0864 -1.0000 -1.0000 4105711 1594255241.20 151.4590 59.9986 32.0000 1.9545 1.9567 404.4184 404.9751 0.0864 -1.0000 -1.0000 4105790 1594255241.30 151.4590 59.9986 32.0000 1.9552 1.9574 404.5268 405.0842 0.0864 -1.0000 -1.0000 4105852 1594255241.40 151.5063 59.9986 32.0000 1.9554 1.9576 404.3111 404.8680 0.0864 -1.0000 -1.0000 4105914 1594255241.50 151.5063 59.9986 32.0000 1.9554 1.9576 404.2709 404.8276 0.0864 -1.0000 -1.0000 4105977 1594255241.60 151.5063 59.9986 32.0000 1.9551 1.9573 404.4132 404.9696 0.0863 -1.0000 -1.0000 4106039 1594255241.70 151.5063 59.9986 32.0000 1.9549 1.9571 404.5477 405.1050 0.0864 -1.0000 -1.0000 4106102 1594255241.80 151.5063 59.9986 32.0000 1.9547 1.9569 404.5099 405.0676 0.0865 -1.0000 -1.0000 4106180 1594255241.90 151.5046 59.9986 32.0000 1.9559 1.9581 404.4496 405.0063 0.0864 -1.0000 -1.0000 4106242 1594255242.00 151.5041 59.9986 32.0000 1.9556 1.9578 404.3726 404.9296 0.0864 -1.0000 -1.0000 4106305 1594255242.10 151.5041 59.9986 32.0000 1.9543 1.9565 404.4532 405.0105 0.0864 -1.0000 -1.0000 4106383 1594255242.20 151.5041 59.9986 32.0000 1.9545 1.9567 404.6039 405.1611 0.0864 -1.0000 -1.0000 4106445 1594255242.30 151.5041 59.9986 32.0000 1.9549 1.9571 404.6158 405.1729 0.0864 -1.0000 -1.0000 4106508 1594255242.40 151.5041 59.9986 32.0000 1.9549 1.9571 404.4535 405.0103 0.0863 -1.0000 -1.0000 4106742 1594255242.50 151.4869 59.9986 32.0000 1.9550 1.9572 404.3249 404.8805 0.0862 -1.0000 -1.0000 4106805 1594255242.60 151.4852 59.9986 32.0000 1.9549 1.9571 404.4544 405.0110 0.0864 -1.0000 -1.0000 4106883 1594255242.70 151.4852 59.9986 32.0000 1.9550 1.9572 404.5350 405.0933 0.0866 -1.0000 -1.0000 4106945 1594255242.80 151.4852 59.9986 32.0000 1.9556 1.9578 404.4367 404.9940 0.0863 -1.0000 -1.0000 4107008 1594255242.90 151.4852 59.9986 32.0000 1.9547 1.9569 404.3823 404.9388 0.0864 -1.0000 -1.0000 4107086 1594255243.00 151.4852 59.9986 32.0000 1.9558 1.9580 404.3478 404.9036 0.0862 -1.0000 -1.0000 4107148 1594255243.10 151.4923 59.9986 32.0000 1.9562 1.9584 404.3528 404.9091 0.0862 -1.0000 -1.0000 4107211 1594255243.20 151.4923 59.9986 32.0000 1.9555 1.9577 404.4353 404.9913 0.0862 -1.0000 -1.0000 4107289 1594255243.30 151.4923 59.9986 32.0000 1.9547 1.9570 404.5303 405.0871 0.0863 -1.0000 -1.0000 4107352 1594255243.40 151.4923 59.9986 32.0000 1.9552 1.9574 404.5989 405.1557 0.0864 -1.0000 -1.0000 4107445 1594255243.50 151.4923 59.9986 32.0000 1.9555 1.9577 404.5212 405.0785 0.0863 -1.0000 -1.0000 4107523 1594255243.60 151.4923 59.9986 32.0000 1.9555 1.9577 404.4270 404.9834 0.0863 -1.0000 -1.0000 4107586 1594255243.70 151.4923 59.9986 32.0000 1.9548 1.9570 404.5240 405.0798 0.0862 -1.0000 -1.0000 4107648 1594255243.80 151.4653 59.9986 32.0000 1.9552 1.9574 404.5770 405.1331 0.0863 -1.0000 -1.0000 4107711 1594255243.90 151.4653 59.9986 32.0000 1.9559 1.9582 404.5047 405.0616 0.0864 -1.0000 -1.0000 4107945 1594255244.00 151.4653 59.9986 32.0000 1.9565 1.9587 404.3973 404.9537 0.0863 -1.0000 -1.0000 4108008 1594255244.10 151.4653 59.9986 32.0000 1.9557 1.9579 404.3820 404.9379 0.0862 -1.0000 -1.0000 4108070 1594255244.20 151.4653 59.9986 32.0000 1.9555 1.9577 404.4634 405.0194 0.0862 -1.0000 -1.0000 4108133 1594255244.30 151.4664 59.9986 32.0000 1.9548 1.9570 404.6214 405.1794 0.0865 -1.0000 -1.0000 4108195 1594255244.40 151.4800 59.9986 32.0000 1.9556 1.9578 404.5595 405.1167 0.0864 -1.0000 -1.0000 4108695 1594255244.50 151.4800 59.9986 32.0000 1.9557 1.9580 404.4826 405.0395 0.0864 -1.0000 -1.0000 4108757 1594255244.60 151.4800 59.9986 32.0000 1.9560 1.9582 404.3968 404.9533 0.0864 -1.0000 -1.0000 4108835 1594255244.70 151.4800 59.9986 32.0000 1.9563 1.9585 404.4492 405.0065 0.0864 -1.0000 -1.0000 4108898 1594255244.80 151.4800 59.9986 32.0000 1.9548 1.9570 404.5661 405.1229 0.0863 -1.0000 -1.0000 4108960 1594255244.90 151.5085 59.9997 32.0000 1.9559 1.9581 404.6080 405.1658 0.0865 -1.0000 -1.0000 4109039 1594255245.00 151.5085 59.9997 32.0000 1.9553 1.9575 404.4663 405.0227 0.0863 -1.0000 -1.0000 4109101 1594255245.10 151.5085 59.9997 32.0000 1.9561 1.9583 404.3637 404.9199 0.0863 -1.0000 -1.0000 4109164 1594255245.20 151.5085 59.9997 32.0000 1.9556 1.9579 404.5051 405.0607 0.0862 -1.0000 -1.0000 4109242 1594255245.30 151.5085 59.9997 32.0000 1.9549 1.9571 404.5421 405.0982 0.0863 -1.0000 -1.0000 4109304 1594255245.40 151.5120 59.9997 32.0000 1.9552 1.9575 404.6233 405.1807 0.0864 -1.0000 -1.0000 4109367 1594255245.50 151.5828 59.9997 32.0000 1.9553 1.9575 404.5775 405.1337 0.0862 -1.0000 -1.0000 4109445 1594255245.60 151.5828 59.9997 32.0000 1.9547 1.9569 404.4917 405.0478 0.0863 -1.0000 -1.0000 4109507 1594255245.70 151.5828 59.9997 32.0000 1.9560 1.9582 404.3068 404.8641 0.0865 -1.0000 -1.0000 4109570 1594255245.80 151.5828 59.9997 32.0000 1.9557 1.9579 404.3324 404.8896 0.0864 -1.0000 -1.0000 4109648 1594255245.90 151.5828 59.9997 32.0000 1.9556 1.9578 404.6178 405.1748 0.0864 -1.0000 -1.0000 4109710 1594255246.00 151.5828 59.9997 32.0000 1.9550 1.9572 404.6554 405.2127 0.0863 -1.0000 -1.0000 4109945 1594255246.10 151.5794 59.9997 32.0000 1.9559 1.9581 404.4883 405.0448 0.0863 -1.0000 -1.0000 4110023 1594255246.20 151.5794 59.9997 32.0000 1.9562 1.9584 404.3696 404.9261 0.0863 -1.0000 -1.0000 4110085 1594255246.30 151.5794 59.9997 32.0000 1.9561 1.9583 404.3667 404.9232 0.0864 -1.0000 -1.0000 4110148 1594255246.40 151.5794 59.9997 32.0000 1.9556 1.9578 404.4650 405.0221 0.0863 -1.0000 -1.0000 4110210 1594255246.50 151.5794 59.9997 32.0000 1.9550 1.9572 404.5603 405.1165 0.0862 -1.0000 -1.0000 4110460 1594255246.60 151.5777 59.9997 32.0000 1.9555 1.9577 404.6191 405.1761 0.0864 -1.0000 -1.0000 4110523 1594255246.70 151.5777 59.9997 32.0000 1.9556 1.9578 404.4567 405.0132 0.0863 -1.0000 -1.0000 4110585 1594255246.80 151.5777 59.9997 32.0000 1.9558 1.9581 404.4862 405.0424 0.0863 -1.0000 -1.0000 4110648 1594255246.90 151.5777 59.9997 32.0000 1.9553 1.9575 404.2850 404.8425 0.0865 -1.0000 -1.0000 4110726 1594255247.00 151.5777 59.9997 32.0000 1.9555 1.9577 404.5024 405.0597 0.0864 -1.0000 -1.0000 4111210 1594255247.10 151.5777 59.9997 32.0000 1.9550 1.9572 404.5615 405.1188 0.0864 -1.0000 -1.0000 4111272 1594255247.20 151.5734 59.9997 32.0000 1.9552 1.9575 404.4984 405.0560 0.0865 -1.0000 -1.0000 4111351 1594255247.30 151.5734 59.9997 32.0000 1.9562 1.9584 404.3425 404.8989 0.0863 -1.0000 -1.0000 4111413 1594255247.40 151.5734 59.9997 32.0000 1.9554 1.9576 404.4549 405.0119 0.0864 -1.0000 -1.0000 4111476 1594255247.50 151.5734 59.9997 32.0000 1.9549 1.9571 404.5223 405.0789 0.0863 -1.0000 -1.0000 4111538 1594255247.60 151.5734 59.9997 32.0000 1.9546 1.9568 404.4666 405.0229 0.0863 -1.0000 -1.0000 4111600 1594255247.70 151.5461 59.9997 32.0000 1.9555 1.9577 404.5471 405.1041 0.0864 -1.0000 -1.0000 4111663 1594255247.80 151.5451 59.9997 32.0000 1.9558 1.9580 404.3997 404.9575 0.0865 -1.0000 -1.0000 4111741 1594255247.90 151.5451 59.9997 32.0000 1.9560 1.9582 404.4444 405.0007 0.0862 -1.0000 -1.0000 4111804 1594255248.00 151.5451 59.9997 32.0000 1.9553 1.9575 404.4878 405.0438 0.0863 -1.0000 -1.0000 4112178 1594255248.10 151.5451 59.9997 32.0000 1.9546 1.9568 404.5664 405.1232 0.0863 -1.0000 -1.0000 4112257 1594255248.20 151.4923 59.9997 32.0000 1.9553 1.9575 404.4824 405.0396 0.0864 -1.0000 -1.0000 4112319 1594255248.30 151.4413 59.9997 32.0000 1.9558 1.9580 404.3792 404.9357 0.0863 -1.0000 -1.0000 4112382 1594255248.40 151.4413 59.9997 32.0000 1.9552 1.9574 404.5373 405.0944 0.0864 -1.0000 -1.0000 4112460 1594255248.50 151.4413 59.9997 32.0000 1.9550 1.9572 404.5795 405.1372 0.0865 -1.0000 -1.0000 4112522 1594255248.60 151.4413 59.9997 32.0000 1.9554 1.9576 404.4686 405.0265 0.0864 -1.0000 -1.0000 4112600 1594255248.70 151.4413 59.9997 32.0000 1.9552 1.9574 404.4645 405.0208 0.0863 -1.0000 -1.0000 4112663 1594255248.80 151.4246 59.9997 32.0000 1.9554 1.9576 404.3541 404.9105 0.0863 -1.0000 -1.0000 4112725 1594255248.90 151.4246 59.9997 32.0000 1.9551 1.9573 404.6448 405.2014 0.0863 -1.0000 -1.0000 4112788 1594255249.00 151.4246 59.9997 32.0000 1.9548 1.9570 404.6322 405.1893 0.0864 -1.0000 -1.0000 4113225 1594255249.10 151.4246 59.9997 32.0000 1.9549 1.9571 404.5436 405.1005 0.0863 -1.0000 -1.0000 4113288 1594255249.20 151.4246 59.9997 32.0000 1.9556 1.9579 404.4272 404.9852 0.0865 -1.0000 -1.0000 4113366 1594255249.30 151.4106 59.9997 32.0000 1.9557 1.9579 404.6344 405.1923 0.0864 -1.0000 -1.0000 4113428 1594255249.40 151.4106 59.9997 32.0000 1.9546 1.9568 404.6126 405.1696 0.0863 -1.0000 -1.0000 4113491 1594255249.50 151.4106 59.9997 32.0000 1.9558 1.9580 404.5569 405.1137 0.0863 -1.0000 -1.0000 4113569 1594255249.60 151.4106 59.9997 32.0000 1.9559 1.9581 404.3606 404.9174 0.0863 -1.0000 -1.0000 4113694 1594255249.70 151.4106 59.9997 32.0000 1.9557 1.9579 404.3357 404.8920 0.0864 -1.0000 -1.0000 4113756 1594255249.80 151.4106 59.9997 32.0000 1.9553 1.9576 404.5041 405.0613 0.0864 -1.0000 -1.0000 4113835 1594255249.90 151.4592 59.9990 32.0000 1.9550 1.9572 404.6301 405.1879 0.0864 -1.0000 -1.0000 4113897 1594255250.00 151.4592 59.9990 32.0000 1.9547 1.9569 404.5889 405.1462 0.0864 -1.0000 -1.0000 4113960 1594255250.10 151.4592 59.9990 32.0000 1.9562 1.9585 404.3880 404.9455 0.0865 -1.0000 -1.0000 4114194 1594255250.20 151.4592 59.9990 32.0000 1.9558 1.9580 404.2854 404.8412 0.0863 -1.0000 -1.0000 4114272 1594255250.30 151.4592 59.9990 32.0000 1.9559 1.9581 404.4276 404.9843 0.0864 -1.0000 -1.0000 4114334 1594255250.40 151.4592 59.9990 32.0000 1.9554 1.9576 404.4806 405.0384 0.0866 -1.0000 -1.0000 4114412 1594255250.50 151.4592 59.9990 32.0000 1.9558 1.9580 404.3779 404.9351 0.0864 -1.0000 -1.0000 4114475 1594255250.60 151.5109 59.9990 32.0000 1.9555 1.9578 404.2718 404.8283 0.0863 -1.0000 -1.0000 4114756 1594255250.70 151.5109 59.9990 32.0000 1.9556 1.9579 404.3624 404.9199 0.0866 -1.0000 -1.0000 4114818 1594255250.80 151.5109 59.9990 32.0000 1.9550 1.9573 404.5092 405.0652 0.0862 -1.0000 -1.0000 4114881 1594255250.90 151.5109 59.9990 32.0000 1.9549 1.9572 404.5944 405.1515 0.0864 -1.0000 -1.0000 4114959 1594255251.00 151.5109 59.9990 32.0000 1.9556 1.9579 404.4567 405.0145 0.0865 -1.0000 -1.0000 4115022 1594255251.10 151.5042 59.9990 32.0000 1.9558 1.9580 404.2831 404.8403 0.0864 -1.0000 -1.0000 4115084 1594255251.20 151.4913 59.9990 32.0000 1.9553 1.9575 404.3531 404.9100 0.0864 -1.0000 -1.0000 4115146 1594255251.30 151.4913 59.9990 32.0000 1.9548 1.9571 404.4234 404.9802 0.0864 -1.0000 -1.0000 4115225 1594255251.40 151.4913 59.9990 32.0000 1.9546 1.9568 404.5148 405.0717 0.0864 -1.0000 -1.0000 4115287 1594255251.50 151.4913 59.9990 32.0000 1.9544 1.9566 404.5314 405.0887 0.0864 -1.0000 -1.0000 4115350 1594255251.60 151.4913 59.9990 32.0000 1.9550 1.9572 404.3607 404.9172 0.0864 -1.0000 -1.0000 4115740 1594255251.70 151.4913 59.9990 32.0000 1.9553 1.9575 404.2955 404.8528 0.0865 -1.0000 -1.0000 4115803 1594255251.80 151.4849 59.9990 32.0000 1.9545 1.9567 404.4052 404.9615 0.0863 -1.0000 -1.0000 4115881 1594255251.90 151.4849 59.9990 32.0000 1.9544 1.9566 404.5160 405.0732 0.0864 -1.0000 -1.0000 4115943 1594255252.00 151.4849 59.9990 32.0000 1.9550 1.9572 404.4859 405.0424 0.0863 -1.0000 -1.0000 4115990 1594255252.10 151.4849 59.9990 32.0000 1.9554 1.9576 404.4333 404.9904 0.0864 -1.0000 -1.0000 4116068 1594255252.20 151.4849 59.9990 32.0000 1.9553 1.9575 404.3115 404.8685 0.0864 -1.0000 -1.0000 4116131 1594255252.30 151.4849 59.9990 32.0000 1.9555 1.9577 404.3313 404.8883 0.0864 -1.0000 -1.0000 4116193 1594255252.40 151.4698 59.9990 32.0000 1.9558 1.9580 404.4054 404.9632 0.0865 -1.0000 -1.0000 4116272 1594255252.50 151.4698 59.9990 32.0000 1.9545 1.9568 404.4594 405.0157 0.0862 -1.0000 -1.0000 4116334 1594255252.60 151.4698 59.9990 32.0000 1.9547 1.9569 404.4983 405.0552 0.0863 -1.0000 -1.0000 4116412 1594255252.70 151.4698 59.9990 32.0000 1.9554 1.9576 404.3115 404.8673 0.0863 -1.0000 -1.0000 4116475 1594255252.80 151.4698 59.9990 32.0000 1.9551 1.9573 404.2192 404.7762 0.0865 -1.0000 -1.0000 4116537 1594255252.90 151.4870 59.9990 32.0000 1.9553 1.9575 404.3034 404.8603 0.0864 -1.0000 -1.0000 4116615 1594255253.00 151.4918 59.9990 32.0000 1.9546 1.9568 404.5042 405.0616 0.0865 -1.0000 -1.0000 4116677 1594255253.10 151.4918 59.9990 32.0000 1.9548 1.9570 404.5735 405.1322 0.0866 -1.0000 -1.0000 4116740 1594255253.20 151.4918 59.9990 32.0000 1.9553 1.9575 404.4317 404.9890 0.0864 -1.0000 -1.0000 4117490 1594255253.30 151.4918 59.9990 32.0000 1.9556 1.9578 404.3359 404.8920 0.0863 -1.0000 -1.0000 4117552 1594255253.40 151.4918 59.9990 32.0000 1.9555 1.9577 404.3826 404.9398 0.0864 -1.0000 -1.0000 4117615 1594255253.50 151.4377 59.9990 32.0000 1.9542 1.9565 404.4782 405.0342 0.0862 -1.0000 -1.0000 4117693 1594255253.60 151.4377 59.9990 32.0000 1.9544 1.9566 404.5634 405.1197 0.0864 -1.0000 -1.0000 4117755 1594255253.70 151.4377 59.9990 32.0000 1.9542 1.9564 404.5210 405.0785 0.0864 -1.0000 -1.0000 4117818 1594255253.80 151.4377 59.9990 32.0000 1.9551 1.9574 404.3181 404.8746 0.0863 -1.0000 -1.0000 4117880 1594255253.90 151.4377 59.9990 32.0000 1.9561 1.9583 404.3636 404.9202 0.0864 -1.0000 -1.0000 4117943 1594255254.00 151.4619 59.9990 32.0000 1.9553 1.9575 404.3873 404.9440 0.0863 -1.0000 -1.0000 4118005 1594255254.10 151.4619 59.9990 32.0000 1.9551 1.9573 404.5908 405.1482 0.0864 -1.0000 -1.0000 4118084 1594255254.20 151.4619 59.9990 32.0000 1.9546 1.9568 404.5831 405.1398 0.0863 -1.0000 -1.0000 4118208 1594255254.30 151.4619 59.9990 32.0000 1.9563 1.9585 404.4660 405.0227 0.0864 -1.0000 -1.0000 4118271 1594255254.40 151.4619 59.9990 32.0000 1.9560 1.9583 404.3621 404.9187 0.0863 -1.0000 -1.0000 4118349 1594255254.50 151.4660 59.9988 32.0000 1.9553 1.9576 404.4163 404.9734 0.0864 -1.0000 -1.0000 4118427 1594255254.60 151.4718 59.9985 32.0000 1.9548 1.9570 404.6379 405.1948 0.0863 -1.0000 -1.0000 4118490 1594255254.70 151.4718 59.9985 32.0000 1.9546 1.9568 404.5517 405.1085 0.0863 -1.0000 -1.0000 4118771 1594255254.80 151.4718 59.9985 32.0000 1.9552 1.9574 404.4323 404.9884 0.0863 -1.0000 -1.0000 4118833 1594255254.90 151.4718 59.9985 32.0000 1.9555 1.9577 404.4592 405.0157 0.0862 -1.0000 -1.0000 4118911 1594255255.00 151.4718 59.9985 32.0000 1.9551 1.9573 404.4195 404.9766 0.0865 -1.0000 -1.0000 4118974 1594255255.10 151.4718 59.9985 32.0000 1.9545 1.9567 404.4746 405.0313 0.0863 -1.0000 -1.0000 4119036 1594255255.20 151.5270 59.9985 32.0000 1.9550 1.9572 404.5663 405.1233 0.0865 -1.0000 -1.0000 4119474 1594255255.30 151.5270 59.9985 32.0000 1.9561 1.9583 404.4822 405.0389 0.0863 -1.0000 -1.0000 4119536 1594255255.40 151.5270 59.9985 32.0000 1.9570 1.9592 404.3169 404.8742 0.0864 -1.0000 -1.0000 4119599 1594255255.50 151.5270 59.9985 32.0000 1.9560 1.9582 404.4712 405.0267 0.0862 -1.0000 -1.0000 4119677 1594255255.60 151.5270 59.9985 32.0000 1.9559 1.9582 404.5468 405.1031 0.0863 -1.0000 -1.0000 4119739 1594255255.70 151.5278 59.9985 32.0000 1.9560 1.9583 404.5779 405.1350 0.0864 -1.0000 -1.0000 4119958 1594255255.80 151.5284 59.9985 32.0000 1.9552 1.9574 404.3936 404.9514 0.0866 -1.0000 -1.0000 4120036 1594255255.90 151.5284 59.9985 32.0000 1.9560 1.9583 404.3732 404.9299 0.0862 -1.0000 -1.0000 4120098 1594255256.00 151.5284 59.9985 32.0000 1.9549 1.9571 404.3602 404.9161 0.0863 -1.0000 -1.0000 4120161 1594255256.10 151.5284 59.9985 32.0000 1.9549 1.9571 404.5808 405.1386 0.0864 -1.0000 -1.0000 4120239 1594255256.20 151.5284 59.9985 32.0000 1.9557 1.9580 404.4314 404.9884 0.0864 -1.0000 -1.0000 4120302 1594255256.30 151.6451 59.9985 32.0000 1.9562 1.9584 404.3551 404.9128 0.0865 -1.0000 -1.0000 4120442 1594255256.40 151.6451 59.9985 32.0000 1.9560 1.9583 404.4047 404.9615 0.0864 -1.0000 -1.0000 4120520 1594255256.50 151.6451 59.9985 32.0000 1.9547 1.9569 404.5648 405.1218 0.0864 -1.0000 -1.0000 4120583 1594255256.60 151.6451 59.9985 32.0000 1.9551 1.9574 404.5895 405.1459 0.0862 -1.0000 -1.0000 4120661 1594255256.70 151.6451 59.9985 32.0000 1.9549 1.9571 404.3978 404.9545 0.0863 -1.0000 -1.0000 4120723 1594255256.80 151.5769 59.9985 32.0000 1.9559 1.9581 404.4332 404.9893 0.0862 -1.0000 -1.0000 4120958 1594255256.90 151.5695 59.9985 32.0000 1.9559 1.9582 404.3883 404.9444 0.0863 -1.0000 -1.0000 4121036 1594255257.00 151.5695 59.9985 32.0000 1.9552 1.9574 404.5221 405.0795 0.0864 -1.0000 -1.0000 4121098 1594255257.10 151.5695 59.9985 32.0000 1.9550 1.9572 404.5839 405.1408 0.0863 -1.0000 -1.0000 4121161 1594255257.20 151.5695 59.9985 32.0000 1.9546 1.9568 404.4545 405.0114 0.0864 -1.0000 -1.0000 4121223 1594255257.30 151.5695 59.9985 32.0000 1.9552 1.9574 404.3404 404.8976 0.0865 -1.0000 -1.0000 4121286 1594255257.40 151.5695 59.9985 32.0000 1.9562 1.9584 404.3948 404.9517 0.0863 -1.0000 -1.0000 4121364 1594255257.50 151.5464 59.9985 32.0000 1.9556 1.9578 404.5011 405.0569 0.0862 -1.0000 -1.0000 4121426 1594255257.60 151.5464 59.9985 32.0000 1.9555 1.9577 404.5154 405.0726 0.0864 -1.0000 -1.0000 4121489 1594255257.70 151.5464 59.9985 32.0000 1.9556 1.9578 404.4467 405.0026 0.0863 -1.0000 -1.0000 4121551 1594255257.80 151.5464 59.9985 32.0000 1.9555 1.9577 404.3849 404.9418 0.0864 -1.0000 -1.0000 4122020 1594255257.90 151.5464 59.9985 32.0000 1.9554 1.9576 404.4138 404.9705 0.0864 -1.0000 -1.0000 4122083 1594255258.00 151.5270 59.9985 32.0000 1.9547 1.9570 404.4847 405.0417 0.0863 -1.0000 -1.0000 4122145 1594255258.10 151.5270 59.9985 32.0000 1.9547 1.9570 404.5599 405.1167 0.0864 -1.0000 -1.0000 4122223 1594255258.20 151.5270 59.9985 32.0000 1.9549 1.9572 404.5211 405.0785 0.0865 -1.0000 -1.0000 4122286 1594255258.30 151.5270 59.9985 32.0000 1.9552 1.9574 404.4824 405.0400 0.0864 -1.0000 -1.0000 4122458 1594255258.40 151.5270 59.9985 32.0000 1.9554 1.9577 404.3677 404.9243 0.0864 -1.0000 -1.0000 4122535 1594255258.50 151.5222 59.9985 32.0000 1.9550 1.9572 404.4532 405.0106 0.0864 -1.0000 -1.0000 4122598 1594255258.60 151.4939 59.9985 32.0000 1.9547 1.9569 404.6134 405.1696 0.0863 -1.0000 -1.0000 4122660 1594255258.70 151.4939 59.9985 32.0000 1.9540 1.9562 404.4875 405.0444 0.0864 -1.0000 -1.0000 4122723 1594255258.80 151.4939 59.9985 32.0000 1.9563 1.9585 404.3160 404.8735 0.0865 -1.0000 -1.0000 4123270 1594255258.90 151.4939 59.9985 32.0000 1.9559 1.9581 404.3658 404.9228 0.0864 -1.0000 -1.0000 4123332 1594255259.00 151.4939 59.9985 32.0000 1.9564 1.9587 404.4402 404.9966 0.0863 -1.0000 -1.0000 4123395 1594255259.10 151.4939 59.9985 32.0000 1.9554 1.9576 404.5385 405.0956 0.0864 -1.0000 -1.0000 4123457 1594255259.20 151.4389 59.9990 32.0000 1.9554 1.9576 404.5530 405.1107 0.0864 -1.0000 -1.0000 4123535 1594255259.30 151.4389 59.9990 32.0000 1.9553 1.9576 404.4992 405.0554 0.0862 -1.0000 -1.0000 4123598 1594255259.40 151.4389 59.9990 32.0000 1.9557 1.9579 404.3847 404.9416 0.0864 -1.0000 -1.0000 4123660 1594255259.50 151.4389 59.9990 32.0000 1.9555 1.9578 404.5061 405.0629 0.0863 -1.0000 -1.0000 4123738 1594255259.60 151.4389 59.9990 32.0000 1.9542 1.9564 404.5994 405.1563 0.0863 -1.0000 -1.0000 4123801 1594255259.70 151.4389 59.9990 32.0000 1.9547 1.9569 404.5671 405.1241 0.0864 -1.0000 -1.0000 4123863 1594255259.80 151.4389 59.9990 32.0000 1.9549 1.9571 404.3699 404.9265 0.0864 -1.0000 -1.0000 4123988 1594255259.90 151.4389 59.9990 32.0000 1.9556 1.9578 404.3612 404.9182 0.0864 -1.0000 -1.0000 4124051 1594255260.00 151.4389 59.9990 32.0000 1.9555 1.9578 404.4651 405.0222 0.0864 -1.0000 -1.0000 4124113 1594255260.10 151.4389 59.9990 32.0000 1.9551 1.9573 404.5219 405.0798 0.0864 -1.0000 -1.0000 4124191 1594255260.20 151.4389 59.9990 32.0000 1.9542 1.9564 404.5767 405.1332 0.0863 -1.0000 -1.0000 4124254 1594255260.30 151.5812 59.9990 32.0000 1.9550 1.9572 404.4552 405.0123 0.0864 -1.0000 -1.0000 4124316 1594255260.40 151.5812 59.9990 32.0000 1.9564 1.9586 404.3155 404.8714 0.0863 -1.0000 -1.0000 4124394 1594255260.50 151.5812 59.9990 32.0000 1.9552 1.9574 404.3305 404.8875 0.0864 -1.0000 -1.0000 4124457 1594255260.60 151.5812 59.9990 32.0000 1.9553 1.9575 404.5103 405.0677 0.0865 -1.0000 -1.0000 4124535 1594255260.70 151.5812 59.9990 32.0000 1.9555 1.9577 404.4927 405.0496 0.0863 -1.0000 -1.0000 4124597 1594255260.80 151.5812 59.9990 32.0000 1.9562 1.9584 404.3944 404.9506 0.0863 -1.0000 -1.0000 4124660 1594255260.90 151.5812 59.9990 32.0000 1.9560 1.9582 404.3518 404.9086 0.0864 -1.0000 -1.0000 4124722 1594255261.00 151.5812 59.9990 32.0000 1.9553 1.9575 404.5779 405.1349 0.0863 -1.0000 -1.0000 4124785 1594255261.10 151.5812 59.9990 32.0000 1.9552 1.9574 404.5608 405.1173 0.0864 -1.0000 -1.0000 4124847 1594255261.20 151.5812 59.9990 32.0000 1.9552 1.9574 404.6131 405.1704 0.0863 -1.0000 -1.0000 4124925 1594255261.30 151.5812 59.9990 32.0000 1.9560 1.9582 404.4786 405.0361 0.0864 -1.0000 -1.0000 4124988 1594255261.40 151.5812 59.9990 32.0000 1.9563 1.9585 404.3727 404.9288 0.0863 -1.0000 -1.0000 4125254 1594255261.50 151.5671 59.9990 32.0000 1.9561 1.9583 404.4050 404.9616 0.0864 -1.0000 -1.0000 4125332 1594255261.60 151.5596 59.9990 32.0000 1.9554 1.9576 404.5376 405.0938 0.0863 -1.0000 -1.0000 4125394 1594255261.70 151.5596 59.9990 32.0000 1.9547 1.9569 404.5061 405.0638 0.0865 -1.0000 -1.0000 4125457 1594255261.80 151.5596 59.9990 32.0000 1.9565 1.9587 404.3076 404.8644 0.0863 -1.0000 -1.0000 4125535 1594255261.90 151.5596 59.9990 32.0000 1.9555 1.9578 404.3283 404.8848 0.0864 -1.0000 -1.0000 4125597 1594255262.00 151.5596 59.9990 32.0000 1.9561 1.9583 404.3689 404.9251 0.0863 -1.0000 -1.0000 4125660 1594255262.10 151.5596 59.9990 32.0000 1.9549 1.9571 404.5030 405.0595 0.0864 -1.0000 -1.0000 4125738 1594255262.20 151.6005 59.9990 32.0000 1.9559 1.9581 404.4777 405.0348 0.0864 -1.0000 -1.0000 4125800 1594255262.30 151.6005 59.9990 32.0000 1.9553 1.9575 404.4050 404.9611 0.0862 -1.0000 -1.0000 4125863 1594255262.40 151.6005 59.9990 32.0000 1.9558 1.9580 404.3635 404.9192 0.0862 -1.0000 -1.0000 4125988 1594255262.50 151.6005 59.9990 32.0000 1.9566 1.9588 404.3503 404.9057 0.0862 -1.0000 -1.0000 4126066 1594255262.60 151.6005 59.9990 32.0000 1.9552 1.9574 404.5869 405.1436 0.0863 -1.0000 -1.0000 4126128 1594255262.70 151.5903 59.9990 32.0000 1.9556 1.9578 404.6259 405.1824 0.0863 -1.0000 -1.0000 4126191 1594255262.80 151.5487 59.9990 32.0000 1.9551 1.9574 404.5323 405.0897 0.0864 -1.0000 -1.0000 4126269 1594255262.90 151.5487 59.9990 32.0000 1.9555 1.9577 404.3267 404.8834 0.0864 -1.0000 -1.0000 4126503 1594255263.00 151.5487 59.9990 32.0000 1.9552 1.9574 404.3240 404.8806 0.0863 -1.0000 -1.0000 4126566 1594255263.10 151.5487 59.9990 32.0000 1.9550 1.9572 404.3952 404.9508 0.0862 -1.0000 -1.0000 4126628 1594255263.20 151.5487 59.9990 32.0000 1.9557 1.9579 404.6119 405.1684 0.0863 -1.0000 -1.0000 4126706 1594255263.30 151.4682 59.9990 32.0000 1.9557 1.9579 404.4809 405.0379 0.0865 -1.0000 -1.0000 4126769 1594255263.40 151.4682 59.9990 32.0000 1.9553 1.9576 404.3515 404.9094 0.0865 -1.0000 -1.0000 4127503 1594255263.50 151.4682 59.9990 32.0000 1.9569 1.9591 404.2735 404.8296 0.0863 -1.0000 -1.0000 4127565 1594255263.60 151.4682 59.9990 32.0000 1.9556 1.9578 404.3741 404.9308 0.0864 -1.0000 -1.0000 4127628 1594255263.70 151.4682 59.9990 32.0000 1.9546 1.9568 404.5149 405.0715 0.0863 -1.0000 -1.0000 4127691 1594255263.80 151.4599 59.9990 32.0000 1.9544 1.9566 404.5087 405.0665 0.0865 -1.0000 -1.0000 4127769 1594255263.90 151.4583 59.9990 32.0000 1.9553 1.9575 404.5183 405.0759 0.0865 -1.0000 -1.0000 4127831 1594255264.00 151.4583 59.9990 32.0000 1.9562 1.9584 404.3339 404.8905 0.0863 -1.0000 -1.0000 4127893 1594255264.10 151.4583 59.9990 32.0000 1.9559 1.9581 404.4303 404.9868 0.0863 -1.0000 -1.0000 4127972 1594255264.20 151.4583 59.9990 32.0000 1.9545 1.9567 404.5000 405.0572 0.0864 -1.0000 -1.0000 4128034 1594255264.30 151.4571 59.9990 32.0000 1.9553 1.9575 404.5116 405.0686 0.0863 -1.0000 -1.0000 4128097 1594255264.40 151.4357 59.9990 32.0000 1.9551 1.9573 404.3832 404.9391 0.0863 -1.0000 -1.0000 4128159 1594255264.50 151.4357 59.9990 32.0000 1.9562 1.9584 404.3082 404.8652 0.0864 -1.0000 -1.0000 4128222 1594255264.60 151.4357 59.9990 32.0000 1.9554 1.9576 404.3603 404.9181 0.0865 -1.0000 -1.0000 4128300 1594255264.70 151.4357 59.9990 32.0000 1.9554 1.9576 404.4857 405.0418 0.0863 -1.0000 -1.0000 4128362 1594255264.80 151.4357 59.9990 32.0000 1.9544 1.9566 404.5536 405.1109 0.0864 -1.0000 -1.0000 4128425 1594255264.90 151.4906 59.9991 32.0000 1.9546 1.9568 404.5417 405.0989 0.0864 -1.0000 -1.0000 4128503 1594255265.00 151.4906 59.9991 32.0000 1.9555 1.9578 404.4140 404.9702 0.0863 -1.0000 -1.0000 4128987 1594255265.10 151.4906 59.9991 32.0000 1.9560 1.9582 404.4252 404.9822 0.0865 -1.0000 -1.0000 4129050 1594255265.20 151.4906 59.9991 32.0000 1.9547 1.9569 404.4978 405.0554 0.0864 -1.0000 -1.0000 4129128 1594255265.30 151.4906 59.9991 32.0000 1.9547 1.9570 404.5919 405.1487 0.0863 -1.0000 -1.0000 4129174 1594255265.40 151.4906 59.9991 32.0000 1.9550 1.9572 404.5950 405.1518 0.0863 -1.0000 -1.0000 4129237 1594255265.50 151.4906 59.9991 32.0000 1.9555 1.9577 404.4677 405.0246 0.0864 -1.0000 -1.0000 4130002 1594255265.60 151.4906 59.9991 32.0000 1.9559 1.9582 404.3179 404.8748 0.0864 -1.0000 -1.0000 4130065 1594255265.70 151.4906 59.9991 32.0000 1.9553 1.9575 404.3720 404.9287 0.0864 -1.0000 -1.0000 4130128 1594255265.80 151.4906 59.9991 32.0000 1.9548 1.9570 404.4737 405.0292 0.0861 -1.0000 -1.0000 4130190 1594255265.90 151.4906 59.9991 32.0000 1.9546 1.9569 404.5331 405.0894 0.0863 -1.0000 -1.0000 4130253 1594255266.00 151.5276 59.9991 32.0000 1.9553 1.9575 404.4183 404.9757 0.0864 -1.0000 -1.0000 4130315 1594255266.10 151.5276 59.9991 32.0000 1.9556 1.9578 404.3371 404.8942 0.0864 -1.0000 -1.0000 4130393 1594255266.20 151.5276 59.9991 32.0000 1.9555 1.9577 404.2966 404.8522 0.0862 -1.0000 -1.0000 4130456 1594255266.30 151.5276 59.9991 32.0000 1.9546 1.9568 404.5067 405.0633 0.0864 -1.0000 -1.0000 4130518 1594255266.40 151.5276 59.9991 32.0000 1.9540 1.9562 404.5190 405.0761 0.0864 -1.0000 -1.0000 4130596 1594255266.50 151.5141 59.9991 32.0000 1.9548 1.9570 404.4941 405.0515 0.0865 -1.0000 -1.0000 4130659 1594255266.60 151.4992 59.9991 32.0000 1.9556 1.9578 404.2736 404.8305 0.0863 -1.0000 -1.0000 4130721 1594255266.70 151.4992 59.9991 32.0000 1.9555 1.9577 404.2630 404.8202 0.0865 -1.0000 -1.0000 4130783 1594255266.80 151.4992 59.9991 32.0000 1.9549 1.9571 404.4141 404.9712 0.0864 -1.0000 -1.0000 4130846 1594255266.90 151.4992 59.9991 32.0000 1.9540 1.9562 404.4629 405.0202 0.0864 -1.0000 -1.0000 4130924 1594255267.00 151.4992 59.9991 32.0000 1.9541 1.9563 404.3869 404.9441 0.0864 -1.0000 -1.0000 4130986 1594255267.10 151.4992 59.9991 32.0000 1.9543 1.9566 404.3346 404.8915 0.0864 -1.0000 -1.0000 4131049 1594255267.20 151.5023 59.9991 32.0000 1.9551 1.9573 404.2886 404.8447 0.0862 -1.0000 -1.0000 4131127 1594255267.30 151.5023 59.9991 32.0000 1.9547 1.9569 404.1716 404.7279 0.0864 -1.0000 -1.0000 4131190 1594255267.40 151.5023 59.9991 32.0000 1.9543 1.9565 404.4554 405.0130 0.0864 -1.0000 -1.0000 4131252 1594255267.50 151.5023 59.9991 32.0000 1.9544 1.9566 404.5068 405.0647 0.0866 -1.0000 -1.0000 4131315 1594255267.60 151.5023 59.9991 32.0000 1.9547 1.9569 404.4367 404.9945 0.0865 -1.0000 -1.0000 4131377 1594255267.70 151.5023 59.9991 32.0000 1.9550 1.9573 404.3019 404.8584 0.0864 -1.0000 -1.0000 4131440 1594255267.80 151.5553 59.9991 32.0000 1.9549 1.9571 404.3351 404.8924 0.0864 -1.0000 -1.0000 4131518 1594255267.90 151.5553 59.9991 32.0000 1.9555 1.9577 404.4324 404.9894 0.0864 -1.0000 -1.0000 4131580 1594255268.00 151.5553 59.9991 32.0000 1.9549 1.9572 404.4827 405.0398 0.0864 -1.0000 -1.0000 4131643 1594255268.10 151.5553 59.9991 32.0000 1.9553 1.9576 404.4237 404.9805 0.0864 -1.0000 -1.0000 4131721 1594255268.20 151.5553 59.9991 32.0000 1.9554 1.9576 404.3288 404.8861 0.0864 -1.0000 -1.0000 4131783 1594255268.30 151.5317 59.9991 32.0000 1.9561 1.9583 404.2931 404.8487 0.0863 -1.0000 -1.0000 4131846 1594255268.40 151.4939 59.9991 32.0000 1.9556 1.9578 404.2851 404.8413 0.0863 -1.0000 -1.0000 4131908 1594255268.50 151.4939 59.9991 32.0000 1.9554 1.9576 404.4408 404.9972 0.0863 -1.0000 -1.0000 4131971 1594255268.60 151.4939 59.9991 32.0000 1.9554 1.9576 404.5313 405.0875 0.0863 -1.0000 -1.0000 4132986 1594255268.70 151.4939 59.9991 32.0000 1.9560 1.9583 404.4413 404.9982 0.0863 -1.0000 -1.0000 4133049 1594255268.80 151.4939 59.9991 32.0000 1.9560 1.9582 404.3625 404.9194 0.0864 -1.0000 -1.0000 4133111 1594255268.90 151.4642 59.9991 32.0000 1.9554 1.9576 404.4101 404.9666 0.0863 -1.0000 -1.0000 4133174 1594255269.00 151.4642 59.9991 32.0000 1.9546 1.9568 404.5218 405.0784 0.0863 -1.0000 -1.0000 4133252 1594255269.10 151.4642 59.9991 32.0000 1.9554 1.9576 404.5023 405.0593 0.0864 -1.0000 -1.0000 4133314 1594255269.20 151.4642 59.9991 32.0000 1.9552 1.9574 404.4244 404.9810 0.0864 -1.0000 -1.0000 4133392 1594255269.30 151.4642 59.9991 32.0000 1.9561 1.9583 404.2945 404.8509 0.0863 -1.0000 -1.0000 4133455 1594255269.40 151.4642 59.9991 32.0000 1.9550 1.9573 404.4394 404.9952 0.0862 -1.0000 -1.0000 4133517 1594255269.50 151.5107 59.9991 32.0000 1.9553 1.9575 404.5110 405.0677 0.0863 -1.0000 -1.0000 4133595 1594255269.60 151.5107 59.9991 32.0000 1.9550 1.9572 404.4308 404.9871 0.0863 -1.0000 -1.0000 4133658 1594255269.70 151.5107 59.9991 32.0000 1.9563 1.9585 404.3872 404.9439 0.0864 -1.0000 -1.0000 4133721 1594255269.80 151.5107 59.9991 32.0000 1.9553 1.9576 404.4847 405.0421 0.0864 -1.0000 -1.0000 4133783 1594255269.90 151.5107 59.9991 32.0000 1.9552 1.9574 404.5168 405.0720 0.0861 -1.0000 -1.0000 4133845 1594255270.00 151.5435 59.9995 32.0000 1.9559 1.9581 404.5054 405.0618 0.0863 -1.0000 -1.0000 4133908 1594255270.10 151.5435 59.9995 32.0000 1.9556 1.9578 404.3160 404.8724 0.0863 -1.0000 -1.0000 4133986 1594255270.20 151.5435 59.9995 32.0000 1.9554 1.9576 404.3198 404.8749 0.0861 -1.0000 -1.0000 4134049 1594255270.30 151.5435 59.9995 32.0000 1.9557 1.9579 404.3974 404.9535 0.0863 -1.0000 -1.0000 4134111 1594255270.40 151.5435 59.9995 32.0000 1.9546 1.9568 404.5182 405.0754 0.0864 -1.0000 -1.0000 4134189 1594255270.50 151.5435 59.9995 32.0000 1.9553 1.9575 404.5924 405.1487 0.0863 -1.0000 -1.0000 4134252 1594255270.60 151.5435 59.9995 32.0000 1.9559 1.9582 404.4443 405.0019 0.0865 -1.0000 -1.0000 4134314 1594255270.70 151.5435 59.9995 32.0000 1.9561 1.9583 404.3555 404.9119 0.0863 -1.0000 -1.0000 4134377 1594255270.80 151.6495 59.9995 32.0000 1.9554 1.9576 404.4785 405.0352 0.0863 -1.0000 -1.0000 4134439 1594255270.90 151.6495 59.9995 32.0000 1.9554 1.9576 404.4695 405.0257 0.0862 -1.0000 -1.0000 4134517 1594255271.00 151.6495 59.9995 32.0000 1.9546 1.9568 404.5613 405.1171 0.0862 -1.0000 -1.0000 4134579 1594255271.10 151.6495 59.9995 32.0000 1.9561 1.9583 404.3761 404.9325 0.0863 -1.0000 -1.0000 4134642 1594255271.20 151.6495 59.9995 32.0000 1.9559 1.9581 404.3343 404.8899 0.0862 -1.0000 -1.0000 4134720 1594255271.30 151.6495 59.9995 32.0000 1.9546 1.9568 404.4417 404.9973 0.0862 -1.0000 -1.0000 4134783 1594255271.40 151.6495 59.9995 32.0000 1.9548 1.9570 404.4720 405.0278 0.0862 -1.0000 -1.0000 4134845 1594255271.50 151.6495 59.9995 32.0000 1.9547 1.9569 404.5386 405.0952 0.0864 -1.0000 -1.0000 4134923 1594255271.60 151.6495 59.9995 32.0000 1.9552 1.9574 404.3905 404.9468 0.0863 -1.0000 -1.0000 4134986 1594255271.70 151.6495 59.9995 32.0000 1.9550 1.9572 404.4217 404.9786 0.0863 -1.0000 -1.0000 4135220 1594255271.80 151.6495 59.9995 32.0000 1.9559 1.9581 404.3244 404.8807 0.0863 -1.0000 -1.0000 4135298 1594255271.90 151.5817 59.9995 32.0000 1.9560 1.9583 404.5559 405.1121 0.0862 -1.0000 -1.0000 4135361 1594255272.00 151.5378 59.9995 32.0000 1.9557 1.9579 404.5194 405.0758 0.0863 -1.0000 -1.0000 4135423 1594255272.10 151.5378 59.9995 32.0000 1.9548 1.9570 404.5011 405.0578 0.0864 -1.0000 -1.0000 4135485 1594255272.20 151.5378 59.9995 32.0000 1.9558 1.9580 404.3908 404.9477 0.0864 -1.0000 -1.0000 4135970 1594255272.30 151.5378 59.9995 32.0000 1.9561 1.9583 404.3156 404.8717 0.0863 -1.0000 -1.0000 4136032 1594255272.40 151.5378 59.9995 32.0000 1.9547 1.9570 404.3808 404.9373 0.0862 -1.0000 -1.0000 4136110 1594255272.50 151.5302 59.9995 32.0000 1.9557 1.9579 404.5128 405.0696 0.0864 -1.0000 -1.0000 4136173 1594255272.60 151.5302 59.9995 32.0000 1.9546 1.9569 404.6142 405.1716 0.0864 -1.0000 -1.0000 4136235 1594255272.70 151.5302 59.9995 32.0000 1.9550 1.9572 404.4996 405.0558 0.0862 -1.0000 -1.0000 4136470 1594255272.80 151.5302 59.9995 32.0000 1.9559 1.9581 404.3012 404.8574 0.0863 -1.0000 -1.0000 4136532 1594255272.90 151.5302 59.9995 32.0000 1.9550 1.9572 404.4059 404.9628 0.0864 -1.0000 -1.0000 4136610 1594255273.00 151.4432 59.9995 32.0000 1.9560 1.9582 404.4570 405.0138 0.0863 -1.0000 -1.0000 4136673 1594255273.10 151.4432 59.9995 32.0000 1.9557 1.9579 404.4678 405.0240 0.0863 -1.0000 -1.0000 4136735 1594255273.20 151.4432 59.9995 32.0000 1.9563 1.9586 404.3903 404.9469 0.0863 -1.0000 -1.0000 4136970 1594255273.30 151.4432 59.9995 32.0000 1.9549 1.9571 404.4138 404.9703 0.0863 -1.0000 -1.0000 4137032 1594255273.40 151.4432 59.9995 32.0000 1.9555 1.9577 404.5229 405.0799 0.0864 -1.0000 -1.0000 4137094 1594255273.50 151.4432 59.9995 32.0000 1.9555 1.9577 404.5327 405.0888 0.0862 -1.0000 -1.0000 4137173 1594255273.60 151.5161 59.9995 32.0000 1.9562 1.9584 404.4007 404.9575 0.0864 -1.0000 -1.0000 4137235 1594255273.70 151.5161 59.9995 32.0000 1.9562 1.9584 404.3916 404.9483 0.0863 -1.0000 -1.0000 4137298 1594255273.80 151.5161 59.9995 32.0000 1.9561 1.9583 404.5490 405.1050 0.0862 -1.0000 -1.0000 4137469 1594255273.90 151.5161 59.9995 32.0000 1.9550 1.9572 404.5454 405.1029 0.0864 -1.0000 -1.0000 4137532 1594255274.00 151.5161 59.9995 32.0000 1.9551 1.9573 404.5332 405.0892 0.0862 -1.0000 -1.0000 4137610 1594255274.10 151.5802 59.9995 32.0000 1.9559 1.9581 404.5508 405.1070 0.0863 -1.0000 -1.0000 4137673 1594255274.20 151.5802 59.9995 32.0000 1.9566 1.9588 404.3197 404.8763 0.0864 -1.0000 -1.0000 4137735 1594255274.30 151.5802 59.9995 32.0000 1.9553 1.9576 404.4019 404.9578 0.0862 -1.0000 -1.0000 4137969 1594255274.40 151.5802 59.9995 32.0000 1.9559 1.9581 404.5331 405.0886 0.0862 -1.0000 -1.0000 4138032 1594255274.50 151.5802 59.9995 32.0000 1.9560 1.9582 404.5157 405.0717 0.0862 -1.0000 -1.0000 4138094 1594255274.60 151.5888 59.9993 32.0000 1.9566 1.9588 404.4277 404.9840 0.0863 -1.0000 -1.0000 4138173 1594255274.70 151.6068 59.9988 32.0000 1.9560 1.9582 404.3646 404.9219 0.0865 -1.0000 -1.0000 4138235 1594255274.80 151.6068 59.9988 32.0000 1.9552 1.9574 404.4706 405.0273 0.0863 -1.0000 -1.0000 4138719 1594255274.90 151.6068 59.9988 32.0000 1.9548 1.9570 404.4709 405.0266 0.0862 -1.0000 -1.0000 4138797 1594255275.00 151.6068 59.9988 32.0000 1.9561 1.9584 404.4384 404.9942 0.0862 -1.0000 -1.0000 4138860 1594255275.10 151.6068 59.9988 32.0000 1.9564 1.9586 404.3636 404.9198 0.0863 -1.0000 -1.0000 4138922 1594255275.20 151.5767 59.9988 32.0000 1.9559 1.9581 404.3075 404.8639 0.0863 -1.0000 -1.0000 4139000 1594255275.30 151.5767 59.9988 32.0000 1.9555 1.9577 404.4433 404.9993 0.0862 -1.0000 -1.0000 4139219 1594255275.40 151.5767 59.9988 32.0000 1.9548 1.9570 404.5169 405.0722 0.0861 -1.0000 -1.0000 4139281 1594255275.50 151.5767 59.9988 32.0000 1.9551 1.9573 404.4911 405.0470 0.0862 -1.0000 -1.0000 4139360 1594255275.60 151.5767 59.9988 32.0000 1.9556 1.9578 404.3122 404.8684 0.0863 -1.0000 -1.0000 4139422 1594255275.70 151.6068 59.9988 32.0000 1.9552 1.9574 404.4068 404.9638 0.0864 -1.0000 -1.0000 4139485 1594255275.80 151.6068 59.9988 32.0000 1.9555 1.9577 404.5222 405.0771 0.0862 -1.0000 -1.0000 4139735 1594255275.90 151.6068 59.9988 32.0000 1.9553 1.9575 404.6305 405.1871 0.0862 -1.0000 -1.0000 4139813 1594255276.00 151.6068 59.9988 32.0000 1.9556 1.9578 404.4756 405.0323 0.0863 -1.0000 -1.0000 4139875 1594255276.10 151.6068 59.9988 32.0000 1.9560 1.9582 404.2941 404.8491 0.0862 -1.0000 -1.0000 4139938 1594255276.20 151.6068 59.9988 32.0000 1.9561 1.9583 404.2977 404.8540 0.0863 -1.0000 -1.0000 4140000 1594255276.30 151.5532 59.9988 32.0000 1.9556 1.9578 404.4018 404.9581 0.0863 -1.0000 -1.0000 4140235 1594255276.40 151.5532 59.9988 32.0000 1.9549 1.9571 404.4533 405.0097 0.0863 -1.0000 -1.0000 4140312 1594255276.50 151.5532 59.9988 32.0000 1.9553 1.9575 404.4345 404.9911 0.0863 -1.0000 -1.0000 4140375 1594255276.60 151.5532 59.9988 32.0000 1.9558 1.9580 404.3563 404.9113 0.0860 -1.0000 -1.0000 4140437 1594255276.70 151.5532 59.9988 32.0000 1.9560 1.9582 404.3059 404.8618 0.0862 -1.0000 -1.0000 4140500 1594255276.80 151.4557 59.9988 32.0000 1.9550 1.9572 404.4973 405.0534 0.0862 -1.0000 -1.0000 4140734 1594255276.90 151.4480 59.9988 32.0000 1.9551 1.9573 404.5943 405.1510 0.0864 -1.0000 -1.0000 4140812 1594255277.00 151.4480 59.9988 32.0000 1.9546 1.9568 404.5569 405.1133 0.0863 -1.0000 -1.0000 4140875 1594255277.10 151.4480 59.9988 32.0000 1.9556 1.9578 404.4766 405.0325 0.0862 -1.0000 -1.0000 4140937 1594255277.20 151.4480 59.9988 32.0000 1.9561 1.9583 404.3093 404.8659 0.0864 -1.0000 -1.0000 4141000 1594255277.30 151.4480 59.9988 32.0000 1.9557 1.9579 404.4073 404.9631 0.0862 -1.0000 -1.0000 4141234 1594255277.40 151.4343 59.9988 32.0000 1.9550 1.9572 404.4033 404.9592 0.0863 -1.0000 -1.0000 4141297 1594255277.50 151.4343 59.9988 32.0000 1.9547 1.9569 404.5309 405.0872 0.0863 -1.0000 -1.0000 4141375 1594255277.60 151.4343 59.9988 32.0000 1.9551 1.9574 404.4353 404.9918 0.0863 -1.0000 -1.0000 4141437 1594255277.70 151.4343 59.9988 32.0000 1.9555 1.9577 404.3385 404.8951 0.0864 -1.0000 -1.0000 4141500 1594255277.80 151.4343 59.9988 32.0000 1.9560 1.9582 404.3548 404.9125 0.0865 -1.0000 -1.0000 4142702 1594255277.90 151.4195 59.9988 32.0000 1.9557 1.9579 404.3580 404.9147 0.0863 -1.0000 -1.0000 4142765 1594255278.00 151.3934 59.9988 32.0000 1.9538 1.9560 404.5593 405.1161 0.0864 -1.0000 -1.0000 4142828 1594255278.10 151.3934 59.9988 32.0000 1.9551 1.9573 404.5853 405.1426 0.0864 -1.0000 -1.0000 4142906 1594255278.20 151.3934 59.9988 32.0000 1.9553 1.9575 404.4225 404.9787 0.0864 -1.0000 -1.0000 4142968 1594255278.30 151.3934 59.9988 32.0000 1.9555 1.9577 404.3534 404.9108 0.0864 -1.0000 -1.0000 4143031 1594255278.40 151.3934 59.9988 32.0000 1.9548 1.9570 404.3603 404.9166 0.0863 -1.0000 -1.0000 4143093 1594255278.50 151.3918 59.9988 32.0000 1.9548 1.9570 404.4060 404.9628 0.0864 -1.0000 -1.0000 4143156 1594255278.60 151.3754 59.9988 32.0000 1.9544 1.9566 404.5053 405.0625 0.0864 -1.0000 -1.0000 4143234 1594255278.70 151.3754 59.9988 32.0000 1.9544 1.9566 404.4703 405.0270 0.0863 -1.0000 -1.0000 4143296 1594255278.80 151.3754 59.9988 32.0000 1.9553 1.9575 404.3096 404.8661 0.0863 -1.0000 -1.0000 4143359 1594255278.90 151.3754 59.9988 32.0000 1.9553 1.9575 404.2396 404.7953 0.0862 -1.0000 -1.0000 4143437 1594255279.00 151.3754 59.9988 32.0000 1.9558 1.9580 404.3767 404.9332 0.0864 -1.0000 -1.0000 4143499 1594255279.10 151.4959 59.9988 32.0000 1.9555 1.9577 404.5682 405.1251 0.0864 -1.0000 -1.0000 4143562 1594255279.20 151.4959 59.9988 32.0000 1.9551 1.9573 404.5529 405.1099 0.0863 -1.0000 -1.0000 4143624 1594255279.30 151.4959 59.9988 32.0000 1.9551 1.9573 404.4215 404.9781 0.0864 -1.0000 -1.0000 4143702 1594255279.40 151.4959 59.9988 32.0000 1.9551 1.9573 404.2788 404.8353 0.0863 -1.0000 -1.0000 4143765 1594255279.50 151.4959 59.9988 32.0000 1.9553 1.9576 404.4277 404.9829 0.0862 -1.0000 -1.0000 4143828 1594255279.60 151.5581 59.9988 32.0000 1.9554 1.9576 404.5619 405.1181 0.0862 -1.0000 -1.0000 4143890 1594255279.70 151.6038 59.9987 32.0000 1.9550 1.9572 404.5330 405.0892 0.0862 -1.0000 -1.0000 4143952 1594255279.80 151.6038 59.9987 32.0000 1.9563 1.9585 404.4269 404.9816 0.0861 -1.0000 -1.0000 4144031 1594255279.90 151.6038 59.9987 32.0000 1.9550 1.9572 404.3997 404.9553 0.0862 -1.0000 -1.0000 4144093 1594255280.00 151.6038 59.9987 32.0000 1.9556 1.9578 404.4744 405.0301 0.0862 -1.0000 -1.0000 4144156 1594255280.10 151.6038 59.9987 32.0000 1.9552 1.9575 404.4835 405.0396 0.0862 -1.0000 -1.0000 4144234 1594255280.20 151.6038 59.9987 32.0000 1.9558 1.9580 404.4783 405.0341 0.0862 -1.0000 -1.0000 4144296 1594255280.30 151.6038 59.9987 32.0000 1.9554 1.9576 404.4020 404.9588 0.0864 -1.0000 -1.0000 4144359 1594255280.40 151.6300 59.9987 32.0000 1.9561 1.9583 404.4283 404.9842 0.0862 -1.0000 -1.0000 4144452 1594255280.50 151.6330 59.9987 32.0000 1.9561 1.9583 404.3262 404.8816 0.0862 -1.0000 -1.0000 4144515 1594255280.60 151.6330 59.9987 32.0000 1.9555 1.9577 404.4304 404.9854 0.0861 -1.0000 -1.0000 4144593 1594255280.70 151.6330 59.9987 32.0000 1.9556 1.9578 404.5342 405.0910 0.0863 -1.0000 -1.0000 4144655 1594255280.80 151.6330 59.9987 32.0000 1.9557 1.9579 404.6002 405.1566 0.0863 -1.0000 -1.0000 4144718 1594255280.90 151.6330 59.9987 32.0000 1.9555 1.9577 404.4569 405.0121 0.0861 -1.0000 -1.0000 4145499 1594255281.00 151.6330 59.9987 32.0000 1.9557 1.9579 404.3387 404.8935 0.0861 -1.0000 -1.0000 4145561 1594255281.10 151.6330 59.9987 32.0000 1.9559 1.9582 404.4344 404.9906 0.0863 -1.0000 -1.0000 4145624 1594255281.20 151.6330 59.9987 32.0000 1.9546 1.9568 404.5677 405.1233 0.0862 -1.0000 -1.0000 4145702 1594255281.30 151.6330 59.9987 32.0000 1.9556 1.9579 404.4399 404.9972 0.0864 -1.0000 -1.0000 4145764 1594255281.40 151.5771 59.9987 32.0000 1.9548 1.9570 404.3458 404.9019 0.0863 -1.0000 -1.0000 4145827 1594255281.50 151.5632 59.9987 32.0000 1.9557 1.9579 404.3607 404.9172 0.0863 -1.0000 -1.0000 4145905 1594255281.60 151.5632 59.9987 32.0000 1.9550 1.9572 404.4786 405.0344 0.0862 -1.0000 -1.0000 4145968 1594255281.70 151.5632 59.9987 32.0000 1.9548 1.9570 404.4951 405.0514 0.0863 -1.0000 -1.0000 4146030 1594255281.80 151.5632 59.9987 32.0000 1.9560 1.9582 404.4009 404.9573 0.0863 -1.0000 -1.0000 4146108 1594255281.90 151.5646 59.9987 32.0000 1.9556 1.9579 404.3092 404.8658 0.0863 -1.0000 -1.0000 4146171 1594255282.00 151.6108 59.9987 32.0000 1.9548 1.9570 404.3111 404.8659 0.0861 -1.0000 -1.0000 4146233 1594255282.10 151.6108 59.9987 32.0000 1.9547 1.9569 404.5227 405.0785 0.0861 -1.0000 -1.0000 4146311 1594255282.20 151.6108 59.9987 32.0000 1.9554 1.9576 404.4627 405.0191 0.0863 -1.0000 -1.0000 4146374 1594255282.30 151.6108 59.9987 32.0000 1.9556 1.9578 404.4078 404.9637 0.0862 -1.0000 -1.0000 4146436 1594255282.40 151.6108 59.9987 32.0000 1.9557 1.9580 404.3669 404.9227 0.0862 -1.0000 -1.0000 4146514 1594255282.50 151.6108 59.9987 32.0000 1.9548 1.9570 404.5104 405.0671 0.0863 -1.0000 -1.0000 4146577 1594255282.60 151.5330 59.9987 32.0000 1.9545 1.9567 404.5883 405.1450 0.0863 -1.0000 -1.0000 4146639 1594255282.70 151.5330 59.9987 32.0000 1.9553 1.9575 404.5574 405.1142 0.0863 -1.0000 -1.0000 4146702 1594255282.80 151.5330 59.9987 32.0000 1.9556 1.9578 404.4605 405.0171 0.0863 -1.0000 -1.0000 4146795 1594255282.90 151.5330 59.9987 32.0000 1.9561 1.9583 404.3643 404.9204 0.0862 -1.0000 -1.0000 4146873 1594255283.00 151.5330 59.9987 32.0000 1.9564 1.9587 404.2715 404.8270 0.0862 -1.0000 -1.0000 4146936 1594255283.10 151.5330 59.9987 32.0000 1.9557 1.9579 404.3663 404.9229 0.0864 -1.0000 -1.0000 4146998 1594255283.20 151.4953 59.9987 32.0000 1.9554 1.9576 404.5123 405.0692 0.0863 -1.0000 -1.0000 4147061 1594255283.30 151.4916 59.9987 32.0000 1.9560 1.9583 404.3864 404.9430 0.0864 -1.0000 -1.0000 4147123 1594255283.40 151.4916 59.9987 32.0000 1.9559 1.9581 404.3447 404.9011 0.0863 -1.0000 -1.0000 4147186 1594255283.50 151.4916 59.9987 32.0000 1.9559 1.9581 404.3422 404.8982 0.0862 -1.0000 -1.0000 4147264 1594255283.60 151.4916 59.9987 32.0000 1.9549 1.9571 404.4621 405.0177 0.0862 -1.0000 -1.0000 4147326 1594255283.70 151.4916 59.9987 32.0000 1.9547 1.9570 404.5634 405.1198 0.0863 -1.0000 -1.0000 4147389 1594255283.80 151.4153 59.9987 32.0000 1.9553 1.9575 404.4836 405.0401 0.0863 -1.0000 -1.0000 4147451 1594255283.90 151.4153 59.9987 32.0000 1.9563 1.9585 404.4248 404.9807 0.0862 -1.0000 -1.0000 4147514 1594255284.00 151.4153 59.9987 32.0000 1.9550 1.9572 404.3530 404.9086 0.0862 -1.0000 -1.0000 4147748 1594255284.10 151.4153 59.9987 32.0000 1.9551 1.9573 404.4638 405.0202 0.0863 -1.0000 -1.0000 4147826 1594255284.20 151.4153 59.9987 32.0000 1.9551 1.9573 404.5967 405.1533 0.0863 -1.0000 -1.0000 4147873 1594255284.30 151.4565 59.9987 32.0000 1.9561 1.9584 404.5151 405.0710 0.0861 -1.0000 -1.0000 4147951 1594255284.40 151.4565 59.9987 32.0000 1.9555 1.9577 404.4693 405.0253 0.0863 -1.0000 -1.0000 4148014 1594255284.50 151.4565 59.9987 32.0000 1.9549 1.9571 404.4709 405.0269 0.0862 -1.0000 -1.0000 4148498 1594255284.60 151.4565 59.9987 32.0000 1.9546 1.9568 404.5189 405.0754 0.0863 -1.0000 -1.0000 4148561 1594255284.70 151.4565 59.9987 32.0000 1.9558 1.9580 404.4718 405.0288 0.0864 -1.0000 -1.0000 4148623 1594255284.80 151.4565 59.9987 32.0000 1.9560 1.9582 404.3452 404.9008 0.0862 -1.0000 -1.0000 4148685 1594255284.90 151.4648 59.9981 32.0000 1.9558 1.9580 404.2827 404.8393 0.0864 -1.0000 -1.0000 4148764 1594255285.00 151.4648 59.9981 32.0000 1.9551 1.9573 404.3204 404.8778 0.0865 -1.0000 -1.0000 4148842 1594255285.10 151.4648 59.9981 32.0000 1.9545 1.9568 404.4853 405.0424 0.0865 -1.0000 -1.0000 4148982 1594255285.20 151.4648 59.9981 32.0000 1.9551 1.9573 404.5539 405.1115 0.0864 -1.0000 -1.0000 4149060 1594255285.30 151.4648 59.9981 32.0000 1.9551 1.9573 404.5178 405.0732 0.0861 -1.0000 -1.0000 4149107 1594255285.40 151.4312 59.9981 32.0000 1.9555 1.9577 404.3756 404.9319 0.0863 -1.0000 -1.0000 4149170 1594255285.50 151.4289 59.9981 32.0000 1.9554 1.9577 404.4718 405.0288 0.0864 -1.0000 -1.0000 4149248 1594255285.60 151.4289 59.9981 32.0000 1.9543 1.9565 404.5266 405.0841 0.0864 -1.0000 -1.0000 4149467 1594255285.70 151.4289 59.9981 32.0000 1.9545 1.9567 404.4900 405.0477 0.0864 -1.0000 -1.0000 4149545 1594255285.80 151.4289 59.9981 32.0000 1.9547 1.9569 404.3530 404.9087 0.0862 -1.0000 -1.0000 4149607 1594255285.90 151.4289 59.9981 32.0000 1.9554 1.9576 404.3219 404.8789 0.0865 -1.0000 -1.0000 4149685 1594255286.00 151.5315 59.9981 32.0000 1.9553 1.9575 404.3278 404.8842 0.0863 -1.0000 -1.0000 4149748 1594255286.10 151.5315 59.9981 32.0000 1.9552 1.9575 404.4015 404.9578 0.0863 -1.0000 -1.0000 4149982 1594255286.20 151.5315 59.9981 32.0000 1.9549 1.9571 404.4817 405.0391 0.0864 -1.0000 -1.0000 4150045 1594255286.30 151.5315 59.9981 32.0000 1.9553 1.9575 404.5244 405.0805 0.0862 -1.0000 -1.0000 4150107 1594255286.40 151.5315 59.9981 32.0000 1.9556 1.9578 404.4295 404.9857 0.0863 -1.0000 -1.0000 4150185 1594255286.50 151.5794 59.9981 32.0000 1.9562 1.9584 404.3282 404.8839 0.0862 -1.0000 -1.0000 4150248 1594255286.60 151.5960 59.9981 32.0000 1.9557 1.9579 404.3903 404.9457 0.0862 -1.0000 -1.0000 4150732 1594255286.70 151.5960 59.9981 32.0000 1.9554 1.9576 404.4933 405.0497 0.0862 -1.0000 -1.0000 4150794 1594255286.80 151.5960 59.9981 32.0000 1.9559 1.9582 404.4274 404.9834 0.0863 -1.0000 -1.0000 4150857 1594255286.90 151.5960 59.9981 32.0000 1.9560 1.9582 404.3366 404.8936 0.0864 -1.0000 -1.0000 4150935 1594255287.00 151.5960 59.9981 32.0000 1.9554 1.9576 404.4477 405.0043 0.0863 -1.0000 -1.0000 4150997 1594255287.10 151.5338 59.9981 32.0000 1.9544 1.9566 404.5104 405.0662 0.0862 -1.0000 -1.0000 4151060 1594255287.20 151.5229 59.9981 32.0000 1.9546 1.9568 404.5250 405.0811 0.0862 -1.0000 -1.0000 4151122 1594255287.30 151.5229 59.9981 32.0000 1.9550 1.9572 404.4327 404.9882 0.0863 -1.0000 -1.0000 4151185 1594255287.40 151.5229 59.9981 32.0000 1.9555 1.9577 404.3168 404.8732 0.0863 -1.0000 -1.0000 4151247 1594255287.50 151.5229 59.9981 32.0000 1.9553 1.9575 404.2666 404.8234 0.0864 -1.0000 -1.0000 4151326 1594255287.60 151.5229 59.9981 32.0000 1.9550 1.9572 404.3704 404.9264 0.0862 -1.0000 -1.0000 4151560 1594255287.70 151.4969 59.9981 32.0000 1.9548 1.9570 404.5121 405.0682 0.0863 -1.0000 -1.0000 4151623 1594255287.80 151.4969 59.9981 32.0000 1.9555 1.9577 404.4185 404.9756 0.0864 -1.0000 -1.0000 4151700 1594255287.90 151.4969 59.9981 32.0000 1.9560 1.9583 404.3240 404.8806 0.0864 -1.0000 -1.0000 4151763 1594255288.00 151.4969 59.9981 32.0000 1.9561 1.9583 404.3101 404.8662 0.0862 -1.0000 -1.0000 4151826 1594255288.10 151.4969 59.9981 32.0000 1.9554 1.9576 404.4804 405.0361 0.0862 -1.0000 -1.0000 4152169 1594255288.20 151.5025 59.9981 32.0000 1.9553 1.9575 404.6007 405.1581 0.0864 -1.0000 -1.0000 4152232 1594255288.30 151.5076 59.9981 32.0000 1.9557 1.9579 404.6146 405.1710 0.0862 -1.0000 -1.0000 4152310 1594255288.40 151.5076 59.9981 32.0000 1.9558 1.9580 404.4990 405.0558 0.0864 -1.0000 -1.0000 4152388 1594255288.50 151.5076 59.9981 32.0000 1.9557 1.9580 404.4586 405.0156 0.0864 -1.0000 -1.0000 4152450 1594255288.60 151.5076 59.9981 32.0000 1.9558 1.9581 404.4775 405.0336 0.0862 -1.0000 -1.0000 4152513 1594255288.70 151.5076 59.9981 32.0000 1.9553 1.9575 404.6066 405.1637 0.0864 -1.0000 -1.0000 4152575 1594255288.80 151.4386 59.9981 32.0000 1.9554 1.9577 404.6290 405.1859 0.0863 -1.0000 -1.0000 4152638 1594255288.90 151.4376 59.9981 32.0000 1.9558 1.9580 404.4486 405.0050 0.0863 -1.0000 -1.0000 4152716 1594255289.00 151.4376 59.9981 32.0000 1.9564 1.9586 404.3845 404.9398 0.0861 -1.0000 -1.0000 4152778 1594255289.10 151.4376 59.9981 32.0000 1.9554 1.9576 404.4562 405.0124 0.0863 -1.0000 -1.0000 4152841 1594255289.20 151.4376 59.9981 32.0000 1.9556 1.9578 404.5808 405.1378 0.0863 -1.0000 -1.0000 4152919 1594255289.30 151.4376 59.9981 32.0000 1.9561 1.9583 404.5363 405.0929 0.0863 -1.0000 -1.0000 4152981 1594255289.40 151.4639 59.9981 32.0000 1.9566 1.9588 404.2980 404.8546 0.0863 -1.0000 -1.0000 4153044 1594255289.50 151.4639 59.9981 32.0000 1.9555 1.9577 404.3562 404.9120 0.0863 -1.0000 -1.0000 4153106 1594255289.60 151.4639 59.9981 32.0000 1.9551 1.9574 404.3498 404.9065 0.0864 -1.0000 -1.0000 4153169 1594255289.70 151.4639 59.9981 32.0000 1.9547 1.9569 404.5794 405.1359 0.0863 -1.0000 -1.0000 4153763 1594255289.80 151.4639 59.9981 32.0000 1.9550 1.9572 404.6375 405.1942 0.0862 -1.0000 -1.0000 4153841 1594255289.90 151.4617 59.9988 32.0000 1.9552 1.9574 404.4605 405.0163 0.0862 -1.0000 -1.0000 4153903 1594255290.00 151.4617 59.9988 32.0000 1.9558 1.9580 404.3838 404.9407 0.0864 -1.0000 -1.0000 4153966 1594255290.10 151.4617 59.9988 32.0000 1.9547 1.9570 404.5669 405.1237 0.0863 -1.0000 -1.0000 4154028 1594255290.20 151.4617 59.9988 32.0000 1.9550 1.9572 404.5472 405.1041 0.0864 -1.0000 -1.0000 4154090 1594255290.30 151.4617 59.9988 32.0000 1.9551 1.9573 404.5935 405.1506 0.0864 -1.0000 -1.0000 4154169 1594255290.40 151.4617 59.9988 32.0000 1.9557 1.9579 404.4909 405.0472 0.0862 -1.0000 -1.0000 4154231 1594255290.50 151.4994 59.9988 32.0000 1.9560 1.9582 404.3431 404.8991 0.0863 -1.0000 -1.0000 4154293 1594255290.60 151.4994 59.9988 32.0000 1.9558 1.9580 404.3715 404.9281 0.0864 -1.0000 -1.0000 4154372 1594255290.70 151.4994 59.9988 32.0000 1.9549 1.9572 404.4529 405.0094 0.0862 -1.0000 -1.0000 4154497 1594255290.80 151.4994 59.9988 32.0000 1.9543 1.9566 404.4927 405.0487 0.0863 -1.0000 -1.0000 4154559 1594255290.90 151.4994 59.9988 32.0000 1.9547 1.9569 404.4491 405.0055 0.0863 -1.0000 -1.0000 4154637 1594255291.00 151.5227 59.9988 32.0000 1.9553 1.9575 404.3631 404.9199 0.0863 -1.0000 -1.0000 4154700 1594255291.10 151.5227 59.9988 32.0000 1.9552 1.9574 404.3611 404.9173 0.0863 -1.0000 -1.0000 4154762 1594255291.20 151.5227 59.9988 32.0000 1.9544 1.9566 404.4769 405.0333 0.0862 -1.0000 -1.0000 4154996 1594255291.30 151.5227 59.9988 32.0000 1.9538 1.9560 404.5116 405.0678 0.0863 -1.0000 -1.0000 4155059 1594255291.40 151.5227 59.9988 32.0000 1.9551 1.9573 404.5289 405.0857 0.0863 -1.0000 -1.0000 4155121 1594255291.50 151.5295 59.9988 32.0000 1.9553 1.9575 404.3755 404.9321 0.0863 -1.0000 -1.0000 4155200 1594255291.60 151.5363 59.9988 32.0000 1.9550 1.9572 404.2839 404.8403 0.0863 -1.0000 -1.0000 4155262 1594255291.70 151.5363 59.9988 32.0000 1.9551 1.9573 404.3334 404.8899 0.0863 -1.0000 -1.0000 4155481 1594255291.80 151.5363 59.9988 32.0000 1.9541 1.9563 404.4944 405.0511 0.0864 -1.0000 -1.0000 4155559 1594255291.90 151.5363 59.9988 32.0000 1.9546 1.9568 404.4623 405.0189 0.0863 -1.0000 -1.0000 4155622 1594255292.00 151.5363 59.9988 32.0000 1.9551 1.9573 404.3838 404.9387 0.0860 -1.0000 -1.0000 4155684 1594255292.10 151.5315 59.9988 32.0000 1.9555 1.9577 404.3006 404.8564 0.0863 -1.0000 -1.0000 4155746 1594255292.20 151.5315 59.9988 32.0000 1.9550 1.9572 404.3871 404.9432 0.0862 -1.0000 -1.0000 4156246 1594255292.30 151.5315 59.9988 32.0000 1.9553 1.9575 404.4794 405.0353 0.0862 -1.0000 -1.0000 4156309 1594255292.40 151.5315 59.9988 32.0000 1.9549 1.9571 404.5592 405.1161 0.0864 -1.0000 -1.0000 4156387 1594255292.50 151.5315 59.9988 32.0000 1.9546 1.9568 404.4708 405.0282 0.0863 -1.0000 -1.0000 4156449 1594255292.60 151.4868 59.9988 32.0000 1.9553 1.9575 404.2757 404.8317 0.0863 -1.0000 -1.0000 4156527 1594255292.70 151.4818 59.9988 32.0000 1.9550 1.9572 404.4210 404.9760 0.0861 -1.0000 -1.0000 4157215 1594255292.80 151.4818 59.9988 32.0000 1.9548 1.9570 404.5448 405.1007 0.0862 -1.0000 -1.0000 4157277 1594255292.90 151.4818 59.9988 32.0000 1.9548 1.9570 404.5905 405.1473 0.0864 -1.0000 -1.0000 4157355 1594255293.00 151.4818 59.9988 32.0000 1.9548 1.9570 404.5596 405.1158 0.0862 -1.0000 -1.0000 4157418 1594255293.10 151.4780 59.9988 32.0000 1.9547 1.9569 404.3165 404.8725 0.0863 -1.0000 -1.0000 4157480 1594255293.20 151.4368 59.9988 32.0000 1.9554 1.9576 404.3031 404.8592 0.0863 -1.0000 -1.0000 4157543 1594255293.30 151.4368 59.9988 32.0000 1.9560 1.9582 404.3313 404.8877 0.0863 -1.0000 -1.0000 4157605 1594255293.40 151.4368 59.9988 32.0000 1.9544 1.9567 404.4916 405.0477 0.0863 -1.0000 -1.0000 4157668 1594255293.50 151.4368 59.9988 32.0000 1.9548 1.9570 404.4649 405.0220 0.0864 -1.0000 -1.0000 4157746 1594255293.60 151.4368 59.9988 32.0000 1.9549 1.9571 404.3915 404.9480 0.0863 -1.0000 -1.0000 4157808 1594255293.70 151.4649 59.9988 32.0000 1.9553 1.9575 404.3657 404.9208 0.0861 -1.0000 -1.0000 4157871 1594255293.80 151.4649 59.9988 32.0000 1.9553 1.9575 404.4111 404.9668 0.0862 -1.0000 -1.0000 4157949 1594255293.90 151.4649 59.9988 32.0000 1.9553 1.9576 404.5006 405.0571 0.0863 -1.0000 -1.0000 4158011 1594255294.00 151.4649 59.9988 32.0000 1.9544 1.9566 404.5341 405.0904 0.0863 -1.0000 -1.0000 4158074 1594255294.10 151.4649 59.9988 32.0000 1.9551 1.9573 404.5331 405.0887 0.0861 -1.0000 -1.0000 4158152 1594255294.20 151.4696 59.9988 32.0000 1.9552 1.9575 404.3888 404.9443 0.0861 -1.0000 -1.0000 4158215 1594255294.30 151.4743 59.9988 32.0000 1.9561 1.9583 404.4125 404.9685 0.0863 -1.0000 -1.0000 4158277 1594255294.40 151.4743 59.9988 32.0000 1.9559 1.9581 404.3403 404.8957 0.0861 -1.0000 -1.0000 4158339 1594255294.50 151.4743 59.9988 32.0000 1.9553 1.9576 404.4515 405.0063 0.0861 -1.0000 -1.0000 4158402 1594255294.60 151.4743 59.9988 32.0000 1.9547 1.9569 404.6237 405.1800 0.0863 -1.0000 -1.0000 4158480 1594255294.70 151.4743 59.9988 32.0000 1.9557 1.9580 404.5007 405.0568 0.0862 -1.0000 -1.0000 4158542 1594255294.80 151.4960 59.9988 32.0000 1.9555 1.9577 404.4207 404.9770 0.0863 -1.0000 -1.0000 4159652 1594255294.90 151.5269 59.9987 32.0000 1.9566 1.9589 404.3636 404.9197 0.0863 -1.0000 -1.0000 4159714 1594255295.00 151.5269 59.9987 32.0000 1.9555 1.9577 404.4364 404.9928 0.0862 -1.0000 -1.0000 4159777 1594255295.10 151.5269 59.9987 32.0000 1.9551 1.9573 404.6325 405.1871 0.0861 -1.0000 -1.0000 4159839 1594255295.20 151.5269 59.9987 32.0000 1.9549 1.9572 404.5808 405.1381 0.0865 -1.0000 -1.0000 4159917 1594255295.30 151.5269 59.9987 32.0000 1.9562 1.9584 404.4433 404.9987 0.0860 -1.0000 -1.0000 4159980 1594255295.40 151.5019 59.9987 32.0000 1.9566 1.9588 404.4241 404.9799 0.0862 -1.0000 -1.0000 4200042 1594255295.50 151.5019 59.9987 32.0000 1.9566 1.9589 404.4065 404.9625 0.0862 -1.0000 -1.0000 4200120 1594255295.60 151.5019 59.9987 32.0000 1.9557 1.9579 404.4487 405.0055 0.0864 -1.0000 -1.0000 4200183 1594255295.70 151.5019 59.9987 32.0000 1.9558 1.9581 404.4836 405.0396 0.0862 -1.0000 -1.0000 4200245 1594255295.80 151.5019 59.9987 32.0000 1.9555 1.9577 404.4721 405.0283 0.0863 -1.0000 -1.0000 4200308 1594255295.90 151.5019 59.9987 32.0000 1.9560 1.9582 404.3717 404.9274 0.0862 -1.0000 -1.0000 4200370 1594255296.00 151.5319 59.9987 32.0000 1.9552 1.9574 404.4981 405.0554 0.0863 -1.0000 -1.0000 4200433 1594255296.10 151.5319 59.9987 32.0000 1.9546 1.9568 404.5909 405.1459 0.0861 -1.0000 -1.0000 4200511 1594255296.20 151.5319 59.9987 32.0000 1.9551 1.9573 404.5258 405.0819 0.0863 -1.0000 -1.0000 4200573 1594255296.30 151.5319 59.9987 32.0000 1.9553 1.9576 404.3335 404.8904 0.0864 -1.0000 -1.0000 4200730 1594255296.40 151.5319 59.9987 32.0000 1.9555 1.9577 404.4153 404.9711 0.0862 -1.0000 -1.0000 4200808 1594255296.50 151.5355 59.9987 32.0000 1.9555 1.9577 404.4480 405.0036 0.0862 -1.0000 -1.0000 4200870 1594255296.60 151.5635 59.9987 32.0000 1.9551 1.9573 404.5296 405.0859 0.0862 -1.0000 -1.0000 4200933 1594255296.70 151.5635 59.9987 32.0000 1.9550 1.9573 404.5804 405.1364 0.0862 -1.0000 -1.0000 4200995 1594255296.80 151.5635 59.9987 32.0000 1.9549 1.9571 404.4540 405.0101 0.0862 -1.0000 -1.0000 4201073 1594255296.90 151.5635 59.9987 32.0000 1.9551 1.9573 404.3711 404.9270 0.0862 -1.0000 -1.0000 4201136 1594255297.00 151.5635 59.9987 32.0000 1.9549 1.9571 404.3972 404.9528 0.0862 -1.0000 -1.0000 4201198 1594255297.10 151.5180 59.9987 32.0000 1.9544 1.9566 404.4716 405.0288 0.0865 -1.0000 -1.0000 4201261 1594255297.20 151.5180 59.9987 32.0000 1.9547 1.9569 404.4873 405.0442 0.0863 -1.0000 -1.0000 4201339 1594255297.30 151.5180 59.9987 32.0000 1.9548 1.9570 404.4394 404.9955 0.0862 -1.0000 -1.0000 4201401 1594255297.40 151.5180 59.9987 32.0000 1.9554 1.9576 404.4812 405.0373 0.0863 -1.0000 -1.0000 4201464 1594255297.50 151.5180 59.9987 32.0000 1.9560 1.9582 404.3137 404.8698 0.0863 -1.0000 -1.0000 4201542 1594255297.60 151.5311 59.9987 32.0000 1.9547 1.9569 404.5284 405.0845 0.0862 -1.0000 -1.0000 4201604 1594255297.70 151.5376 59.9987 32.0000 1.9550 1.9572 404.5971 405.1526 0.0862 -1.0000 -1.0000 4201667 1594255297.80 151.5376 59.9987 32.0000 1.9544 1.9566 404.5801 405.1361 0.0862 -1.0000 -1.0000 4201729 1594255297.90 151.5376 59.9987 32.0000 1.9547 1.9569 404.4751 405.0304 0.0861 -1.0000 -1.0000 4201792 1594255298.00 151.5376 59.9987 32.0000 1.9556 1.9578 404.3691 404.9250 0.0863 -1.0000 -1.0000 4201855 1594255298.10 151.4237 59.9987 32.0000 1.9547 1.9569 404.5303 405.0865 0.0862 -1.0000 -1.0000 4201933 1594255298.20 151.4237 59.9987 32.0000 1.9546 1.9568 404.6451 405.2010 0.0862 -1.0000 -1.0000 4201995 1594255298.30 151.4237 59.9987 32.0000 1.9556 1.9578 404.4865 405.0432 0.0863 -1.0000 -1.0000 4202245 1594255298.40 151.4237 59.9987 32.0000 1.9558 1.9580 404.4081 404.9656 0.0865 -1.0000 -1.0000 4202307 1594255298.50 151.4237 59.9987 32.0000 1.9557 1.9579 404.3256 404.8814 0.0862 -1.0000 -1.0000 4202370 1594255298.60 151.4237 59.9987 32.0000 1.9548 1.9570 404.4086 404.9645 0.0862 -1.0000 -1.0000 4202448 1594255298.70 151.4237 59.9987 32.0000 1.9545 1.9567 404.5075 405.0639 0.0863 -1.0000 -1.0000 4202510 1594255298.80 151.4237 59.9987 32.0000 1.9548 1.9570 404.5527 405.1093 0.0863 -1.0000 -1.0000 4202573 1594255298.90 151.4779 59.9987 32.0000 1.9551 1.9573 404.4011 404.9580 0.0864 -1.0000 -1.0000 4202729 1594255299.00 151.4926 59.9987 32.0000 1.9560 1.9582 404.3809 404.9370 0.0863 -1.0000 -1.0000 4202776 1594255299.10 151.4926 59.9987 32.0000 1.9552 1.9574 404.5762 405.1331 0.0864 -1.0000 -1.0000 4202854 1594255299.20 151.4926 59.9987 32.0000 1.9552 1.9575 404.5926 405.1493 0.0863 -1.0000 -1.0000 4202917 1594255299.30 151.4926 59.9987 32.0000 1.9553 1.9576 404.5408 405.0972 0.0863 -1.0000 -1.0000 4202979 1594255299.40 151.4926 59.9987 32.0000 1.9559 1.9581 404.3651 404.9217 0.0863 -1.0000 -1.0000 4203213 1594255299.50 151.4832 59.9987 32.0000 1.9558 1.9580 404.4101 404.9663 0.0863 -1.0000 -1.0000 4203276 1594255299.60 151.4832 59.9987 32.0000 1.9555 1.9577 404.4725 405.0285 0.0862 -1.0000 -1.0000 4203338 1594255299.70 151.4832 59.9987 32.0000 1.9548 1.9570 404.6301 405.1866 0.0863 -1.0000 -1.0000 4203401 1594255299.80 151.4832 59.9987 32.0000 1.9559 1.9581 404.5253 405.0816 0.0863 -1.0000 -1.0000 4203479 1594255299.90 151.4832 59.9987 32.0000 1.9562 1.9584 404.3731 404.9289 0.0862 -1.0000 -1.0000 4203963 1594255300.00 151.5052 59.9988 32.0000 1.9560 1.9582 404.4241 404.9807 0.0863 -1.0000 -1.0000 4204026 1594255300.10 151.5052 59.9988 32.0000 1.9554 1.9576 404.5164 405.0722 0.0862 -1.0000 -1.0000 4204104 1594255300.20 151.5052 59.9988 32.0000 1.9553 1.9575 404.5902 405.1470 0.0863 -1.0000 -1.0000 4204151 1594255300.30 151.5052 59.9988 32.0000 1.9558 1.9580 404.4444 405.0015 0.0864 -1.0000 -1.0000 4204229 1594255300.40 151.5052 59.9988 32.0000 1.9559 1.9581 404.3870 404.9431 0.0863 -1.0000 -1.0000 4204463 1594255300.50 151.5362 59.9988 32.0000 1.9560 1.9582 404.4485 405.0046 0.0863 -1.0000 -1.0000 4204526 1594255300.60 151.5797 59.9988 32.0000 1.9554 1.9576 404.6997 405.2556 0.0861 -1.0000 -1.0000 4204604 1594255300.70 151.5797 59.9988 32.0000 1.9549 1.9571 404.6567 405.2126 0.0862 -1.0000 -1.0000 4204666 1594255300.80 151.5797 59.9988 32.0000 1.9556 1.9578 404.4673 405.0239 0.0863 -1.0000 -1.0000 4204729 1594255300.90 151.5797 59.9988 32.0000 1.9557 1.9579 404.4041 404.9597 0.0862 -1.0000 -1.0000 4204979 1594255301.00 151.5797 59.9988 32.0000 1.9557 1.9579 404.4184 404.9739 0.0862 -1.0000 -1.0000 4205041 1594255301.10 151.5797 59.9988 32.0000 1.9563 1.9586 404.3902 404.9462 0.0862 -1.0000 -1.0000 4205103 1594255301.20 151.5443 59.9988 32.0000 1.9552 1.9574 404.4498 405.0066 0.0863 -1.0000 -1.0000 4205166 1594255301.30 151.5046 59.9988 32.0000 1.9548 1.9570 404.5647 405.1202 0.0861 -1.0000 -1.0000 4205228 1594255301.40 151.5046 59.9988 32.0000 1.9555 1.9577 404.3418 404.8974 0.0863 -1.0000 -1.0000 4205463 1594255301.50 151.5046 59.9988 32.0000 1.9551 1.9573 404.3088 404.8644 0.0861 -1.0000 -1.0000 4205541 1594255301.60 151.5841 59.9988 32.0000 1.9551 1.9573 404.4163 404.9714 0.0862 -1.0000 -1.0000 4205603 1594255301.70 151.5879 59.9988 32.0000 1.9550 1.9572 404.5752 405.1324 0.0864 -1.0000 -1.0000 4205666 1594255301.80 151.5879 59.9988 32.0000 1.9555 1.9577 404.4951 405.0508 0.0861 -1.0000 -1.0000 4205744 1594255301.90 151.5879 59.9988 32.0000 1.9559 1.9581 404.4319 404.9886 0.0863 -1.0000 -1.0000 4205838 1594255302.00 151.5879 59.9988 32.0000 1.9554 1.9576 404.3825 404.9382 0.0862 -1.0000 -1.0000 4205900 1594255302.10 151.5879 59.9988 32.0000 1.9554 1.9576 404.4990 405.0545 0.0861 -1.0000 -1.0000 4205978 1594255302.20 151.5470 59.9988 32.0000 1.9552 1.9575 404.5749 405.1315 0.0863 -1.0000 -1.0000 4206025 1594255302.30 151.5470 59.9988 32.0000 1.9547 1.9569 404.6055 405.1618 0.0862 -1.0000 -1.0000 4206103 1594255302.40 151.5470 59.9988 32.0000 1.9548 1.9570 404.5979 405.1544 0.0863 -1.0000 -1.0000 4206275 1594255302.50 151.5470 59.9988 32.0000 1.9556 1.9578 404.3090 404.8652 0.0863 -1.0000 -1.0000 4206353 1594255302.60 151.5470 59.9988 32.0000 1.9549 1.9571 404.4633 405.0192 0.0862 -1.0000 -1.0000 4206416 1594255302.70 151.5666 59.9988 32.0000 1.9542 1.9564 404.5224 405.0787 0.0863 -1.0000 -1.0000 4206478 1594255302.80 151.5666 59.9988 32.0000 1.9547 1.9569 404.5292 405.0854 0.0862 -1.0000 -1.0000 4206541 1594255302.90 151.5666 59.9988 32.0000 1.9557 1.9580 404.2258 404.7812 0.0863 -1.0000 -1.0000 4207259 1594255303.00 151.5666 59.9988 32.0000 1.9558 1.9580 404.3269 404.8838 0.0864 -1.0000 -1.0000 4207322 1594255303.10 151.5666 59.9988 32.0000 1.9554 1.9576 404.4729 405.0290 0.0862 -1.0000 -1.0000 4207384 1594255303.20 151.5436 59.9988 32.0000 1.9544 1.9566 404.4060 404.9623 0.0863 -1.0000 -1.0000 4207478 1594255303.30 151.5300 59.9988 32.0000 1.9545 1.9568 404.5116 405.0681 0.0863 -1.0000 -1.0000 4207540 1594255303.40 151.5300 59.9988 32.0000 1.9546 1.9568 404.5155 405.0715 0.0862 -1.0000 -1.0000 4207603 1594255303.50 151.5300 59.9988 32.0000 1.9556 1.9578 404.5319 405.0881 0.0863 -1.0000 -1.0000 4207681 1594255303.60 151.5300 59.9988 32.0000 1.9556 1.9579 404.4600 405.0163 0.0863 -1.0000 -1.0000 4207728 1594255303.70 151.5300 59.9988 32.0000 1.9555 1.9577 404.5364 405.0912 0.0860 -1.0000 -1.0000 4207806 1594255303.80 151.4954 59.9988 32.0000 1.9550 1.9572 404.6386 405.1950 0.0862 -1.0000 -1.0000 4207868 1594255303.90 151.4954 59.9988 32.0000 1.9551 1.9574 404.5066 405.0620 0.0861 -1.0000 -1.0000 4207931 1594255304.00 151.4954 59.9988 32.0000 1.9560 1.9582 404.3288 404.8838 0.0861 -1.0000 -1.0000 4207993 1594255304.10 151.4954 59.9988 32.0000 1.9559 1.9581 404.3054 404.8610 0.0862 -1.0000 -1.0000 4208072 1594255304.20 151.4954 59.9988 32.0000 1.9555 1.9577 404.3346 404.8904 0.0862 -1.0000 -1.0000 4208134 1594255304.30 151.4940 59.9993 32.0000 1.9552 1.9574 404.4602 405.0155 0.0862 -1.0000 -1.0000 4208196 1594255304.40 151.4934 59.9995 32.0000 1.9553 1.9576 404.5915 405.1476 0.0862 -1.0000 -1.0000 4208275 1594255304.50 151.4934 59.9995 32.0000 1.9558 1.9580 404.4855 405.0410 0.0861 -1.0000 -1.0000 4208978 1594255304.60 151.4934 59.9995 32.0000 1.9562 1.9584 404.3731 404.9296 0.0863 -1.0000 -1.0000 4209040 1594255304.70 151.4934 59.9995 32.0000 1.9562 1.9584 404.4635 405.0185 0.0861 -1.0000 -1.0000 4209118 1594255304.80 151.4934 59.9995 32.0000 1.9553 1.9575 404.6656 405.2210 0.0861 -1.0000 -1.0000 4209181 1594255304.90 151.4934 59.9995 32.0000 1.9557 1.9580 404.5575 405.1130 0.0861 -1.0000 -1.0000 4209243 1594255305.00 151.4934 59.9995 32.0000 1.9557 1.9579 404.4512 405.0071 0.0862 -1.0000 -1.0000 4209306 1594255305.10 151.4934 59.9995 32.0000 1.9555 1.9577 404.3467 404.9022 0.0861 -1.0000 -1.0000 4209399 1594255305.20 151.4934 59.9995 32.0000 1.9550 1.9572 404.4758 405.0316 0.0862 -1.0000 -1.0000 4209462 1594255305.30 151.4934 59.9995 32.0000 1.9553 1.9575 404.4942 405.0494 0.0862 -1.0000 -1.0000 4209524 1594255305.40 151.4934 59.9995 32.0000 1.9558 1.9580 404.4602 405.0164 0.0861 -1.0000 -1.0000 4209587 1594255305.50 151.5178 59.9995 32.0000 1.9560 1.9582 404.4271 404.9822 0.0861 -1.0000 -1.0000 4209728 1594255305.60 151.5185 59.9995 32.0000 1.9563 1.9585 404.5097 405.0663 0.0863 -1.0000 -1.0000 4209790 1594255305.70 151.5185 59.9995 32.0000 1.9564 1.9586 404.4792 405.0351 0.0862 -1.0000 -1.0000 4209853 1594255305.80 151.5185 59.9995 32.0000 1.9552 1.9574 404.4856 405.0421 0.0864 -1.0000 -1.0000 4209930 1594255305.90 151.5185 59.9995 32.0000 1.9552 1.9574 404.3482 404.9038 0.0862 -1.0000 -1.0000 4209993 1594255306.00 151.5185 59.9995 32.0000 1.9558 1.9580 404.3068 404.8625 0.0862 -1.0000 -1.0000 4210228 1594255306.10 151.5853 59.9995 32.0000 1.9559 1.9581 404.3465 404.9021 0.0862 -1.0000 -1.0000 4210290 1594255306.20 151.5886 59.9995 32.0000 1.9554 1.9576 404.3999 404.9562 0.0863 -1.0000 -1.0000 4210353 1594255306.30 151.5815 59.9995 32.0000 1.9549 1.9571 404.6147 405.1707 0.0862 -1.0000 -1.0000 4210430 1594255306.40 151.5946 59.9995 32.0000 1.9552 1.9574 404.5103 405.0665 0.0862 -1.0000 -1.0000 4210493 1594255306.50 151.5946 59.9995 32.0000 1.9558 1.9580 404.4147 404.9706 0.0862 -1.0000 -1.0000 4210555 1594255306.60 151.5946 59.9995 32.0000 1.9550 1.9573 404.3685 404.9241 0.0862 -1.0000 -1.0000 4210633 1594255306.70 151.5946 59.9995 32.0000 1.9550 1.9572 404.5031 405.0596 0.0863 -1.0000 -1.0000 4210696 1594255306.80 151.5946 59.9995 32.0000 1.9547 1.9569 404.5499 405.1059 0.0862 -1.0000 -1.0000 4210758 1594255306.90 151.5946 59.9995 32.0000 1.9550 1.9572 404.6022 405.1574 0.0861 -1.0000 -1.0000 4210837 1594255307.00 151.5946 59.9995 32.0000 1.9549 1.9571 404.4557 405.0113 0.0862 -1.0000 -1.0000 4210899 1594255307.10 151.5946 59.9995 32.0000 1.9553 1.9576 404.3890 404.9452 0.0863 -1.0000 -1.0000 4210962 1594255307.20 151.5704 59.9995 32.0000 1.9555 1.9577 404.4840 405.0402 0.0863 -1.0000 -1.0000 4211040 1594255307.30 151.5510 59.9995 32.0000 1.9547 1.9570 404.5502 405.1070 0.0864 -1.0000 -1.0000 4211102 1594255307.40 151.5510 59.9995 32.0000 1.9551 1.9573 404.4298 404.9858 0.0862 -1.0000 -1.0000 4211165 1594255307.50 151.5510 59.9995 32.0000 1.9553 1.9575 404.4076 404.9634 0.0862 -1.0000 -1.0000 4211243 1594255307.60 151.5510 59.9995 32.0000 1.9554 1.9577 404.3141 404.8691 0.0860 -1.0000 -1.0000 4211305 1594255307.70 151.5729 59.9995 32.0000 1.9547 1.9569 404.3753 404.9296 0.0860 -1.0000 -1.0000 4211368 1594255307.80 151.5729 59.9995 32.0000 1.9542 1.9564 404.5782 405.1340 0.0862 -1.0000 -1.0000 4211446 1594255307.90 151.5729 59.9995 32.0000 1.9545 1.9567 404.5111 405.0662 0.0860 -1.0000 -1.0000 4211508 1594255308.00 151.5729 59.9995 32.0000 1.9553 1.9575 404.3881 404.9431 0.0861 -1.0000 -1.0000 4212039 1594255308.10 151.5729 59.9995 32.0000 1.9554 1.9576 404.2917 404.8468 0.0861 -1.0000 -1.0000 4212102 1594255308.20 151.5729 59.9995 32.0000 1.9547 1.9569 404.5054 405.0611 0.0862 -1.0000 -1.0000 4212165 1594255308.30 151.5226 59.9995 32.0000 1.9548 1.9570 404.5397 405.0957 0.0862 -1.0000 -1.0000 4212227 1594255308.40 151.5226 59.9995 32.0000 1.9552 1.9574 404.3266 404.8826 0.0863 -1.0000 -1.0000 4212305 1594255308.50 151.5226 59.9995 32.0000 1.9557 1.9580 404.3590 404.9148 0.0862 -1.0000 -1.0000 4212368 1594255308.60 151.5226 59.9995 32.0000 1.9549 1.9571 404.3378 404.8930 0.0861 -1.0000 -1.0000 4212524 1594255308.70 151.5226 59.9995 32.0000 1.9546 1.9568 404.4706 405.0265 0.0862 -1.0000 -1.0000 4212586 1594255308.80 151.5226 59.9995 32.0000 1.9543 1.9565 404.5113 405.0667 0.0862 -1.0000 -1.0000 4212649 1594255308.90 151.5226 59.9995 32.0000 1.9552 1.9574 404.4627 405.0186 0.0861 -1.0000 -1.0000 4212711 1594255309.00 151.5226 59.9995 32.0000 1.9551 1.9573 404.3470 404.9022 0.0861 -1.0000 -1.0000 4212774 1594255309.10 151.5226 59.9995 32.0000 1.9557 1.9580 404.3090 404.8646 0.0863 -1.0000 -1.0000 4213008 1594255309.20 151.5226 59.9995 32.0000 1.9562 1.9584 404.3147 404.8710 0.0863 -1.0000 -1.0000 4213070 1594255309.30 151.5226 59.9995 32.0000 1.9552 1.9574 404.5321 405.0883 0.0862 -1.0000 -1.0000 4213133 1594255309.40 151.5257 59.9995 32.0000 1.9544 1.9566 404.4532 405.0095 0.0863 -1.0000 -1.0000 4213195 1594255309.50 151.5208 59.9995 32.0000 1.9556 1.9578 404.4246 404.9817 0.0863 -1.0000 -1.0000 4213273 1594255309.60 151.4574 59.9995 32.0000 1.9558 1.9580 404.3394 404.8953 0.0862 -1.0000 -1.0000 4214008 1594255309.70 151.4574 59.9995 32.0000 1.9552 1.9574 404.3500 404.9054 0.0862 -1.0000 -1.0000 4214086 1594255309.80 151.4574 59.9995 32.0000 1.9542 1.9564 404.4420 404.9984 0.0863 -1.0000 -1.0000 4214164 1594255309.90 151.4505 59.9994 32.0000 1.9548 1.9570 404.5644 405.1212 0.0863 -1.0000 -1.0000 4214227 1594255310.00 151.4357 59.9991 32.0000 1.9540 1.9562 404.5087 405.0645 0.0863 -1.0000 -1.0000 4214289 1594255310.10 151.4357 59.9991 32.0000 1.9564 1.9586 404.3648 404.9219 0.0863 -1.0000 -1.0000 4214367 1594255310.20 151.4357 59.9991 32.0000 1.9560 1.9582 404.2870 404.8422 0.0861 -1.0000 -1.0000 4214430 1594255310.30 151.4357 59.9991 32.0000 1.9552 1.9574 404.4295 404.9850 0.0862 -1.0000 -1.0000 4214492 1594255310.40 151.4357 59.9991 32.0000 1.9550 1.9572 404.4470 405.0028 0.0862 -1.0000 -1.0000 4214554 1594255310.50 151.4357 59.9991 32.0000 1.9556 1.9578 404.4095 404.9650 0.0861 -1.0000 -1.0000 4214617 1594255310.60 151.4536 59.9991 32.0000 1.9557 1.9579 404.3770 404.9319 0.0861 -1.0000 -1.0000 4214726 1594255310.70 151.4536 59.9991 32.0000 1.9558 1.9580 404.3333 404.8885 0.0861 -1.0000 -1.0000 4214789 1594255310.80 151.4536 59.9991 32.0000 1.9557 1.9579 404.4930 405.0489 0.0863 -1.0000 -1.0000 4214851 1594255310.90 151.4536 59.9991 32.0000 1.9555 1.9577 404.5030 405.0590 0.0862 -1.0000 -1.0000 4214929 1594255311.00 151.4536 59.9991 32.0000 1.9554 1.9576 404.4933 405.0487 0.0862 -1.0000 -1.0000 4214992 1594255311.10 151.4536 59.9991 32.0000 1.9564 1.9586 404.3800 404.9365 0.0863 -1.0000 -1.0000 4215211 1594255311.20 151.5155 59.9991 32.0000 1.9567 1.9589 404.3143 404.8714 0.0864 -1.0000 -1.0000 4215289 1594255311.30 151.5155 59.9991 32.0000 1.9560 1.9582 404.3924 404.9479 0.0862 -1.0000 -1.0000 4215351 1594255311.40 151.5155 59.9991 32.0000 1.9554 1.9577 404.4950 405.0510 0.0863 -1.0000 -1.0000 4215414 1594255311.50 151.5155 59.9991 32.0000 1.9554 1.9576 404.5614 405.1172 0.0862 -1.0000 -1.0000 4215492 1594255311.60 151.5155 59.9991 32.0000 1.9563 1.9585 404.2750 404.8307 0.0862 -1.0000 -1.0000 4215554 1594255311.70 151.5155 59.9991 32.0000 1.9559 1.9581 404.3831 404.9387 0.0862 -1.0000 -1.0000 4215726 1594255311.80 151.5155 59.9991 32.0000 1.9555 1.9577 404.4415 404.9969 0.0861 -1.0000 -1.0000 4215788 1594255311.90 151.5155 59.9991 32.0000 1.9551 1.9573 404.4832 405.0390 0.0862 -1.0000 -1.0000 4215851 1594255312.00 151.5155 59.9991 32.0000 1.9564 1.9586 404.4567 405.0126 0.0862 -1.0000 -1.0000 4215929 1594255312.10 151.5155 59.9991 32.0000 1.9564 1.9586 404.3578 404.9136 0.0862 -1.0000 -1.0000 4215992 1594255312.20 151.5211 59.9991 32.0000 1.9564 1.9586 404.3257 404.8818 0.0862 -1.0000 -1.0000 4216882 1594255312.30 151.5407 59.9991 32.0000 1.9554 1.9576 404.3677 404.9227 0.0861 -1.0000 -1.0000 4216944 1594255312.40 151.5407 59.9991 32.0000 1.9546 1.9568 404.3954 404.9489 0.0859 -1.0000 -1.0000 4217023 1594255312.50 151.5407 59.9991 32.0000 1.9548 1.9570 404.5372 405.0933 0.0862 -1.0000 -1.0000 4217085 1594255312.60 151.5407 59.9991 32.0000 1.9548 1.9570 404.4783 405.0346 0.0863 -1.0000 -1.0000 4217148 1594255312.70 151.5407 59.9991 32.0000 1.9555 1.9577 404.3787 404.9345 0.0862 -1.0000 -1.0000 4217210 1594255312.80 151.5961 59.9991 32.0000 1.9552 1.9574 404.4305 404.9869 0.0863 -1.0000 -1.0000 4217288 1594255312.90 151.6199 59.9991 32.0000 1.9552 1.9574 404.5217 405.0775 0.0862 -1.0000 -1.0000 4217351 1594255313.00 151.6199 59.9991 32.0000 1.9555 1.9577 404.5242 405.0794 0.0861 -1.0000 -1.0000 4217413 1594255313.10 151.6199 59.9991 32.0000 1.9558 1.9580 404.3925 404.9490 0.0862 -1.0000 -1.0000 4217476 1594255313.20 151.6199 59.9991 32.0000 1.9555 1.9577 404.3038 404.8591 0.0862 -1.0000 -1.0000 4217554 1594255313.30 151.6199 59.9991 32.0000 1.9556 1.9578 404.3572 404.9139 0.0864 -1.0000 -1.0000 4217616 1594255313.40 151.6199 59.9991 32.0000 1.9548 1.9570 404.3513 404.9070 0.0862 -1.0000 -1.0000 4217679 1594255313.50 151.6199 59.9991 32.0000 1.9554 1.9576 404.5129 405.0689 0.0862 -1.0000 -1.0000 4217757 1594255313.60 151.6152 59.9991 32.0000 1.9558 1.9580 404.5218 405.0775 0.0862 -1.0000 -1.0000 4217820 1594255313.70 151.5794 59.9991 32.0000 1.9558 1.9580 404.3633 404.9182 0.0862 -1.0000 -1.0000 4217882 1594255313.80 151.5794 59.9991 32.0000 1.9555 1.9577 404.3595 404.9157 0.0862 -1.0000 -1.0000 4217944 1594255313.90 151.5667 59.9991 32.0000 1.9541 1.9563 404.5276 405.0833 0.0862 -1.0000 -1.0000 4218007 1594255314.00 151.4776 59.9991 32.0000 1.9550 1.9572 404.4421 404.9976 0.0862 -1.0000 -1.0000 4218069 1594255314.10 151.4776 59.9991 32.0000 1.9561 1.9583 404.3112 404.8668 0.0862 -1.0000 -1.0000 4218147 1594255314.20 151.4776 59.9991 32.0000 1.9562 1.9584 404.3102 404.8658 0.0862 -1.0000 -1.0000 4218476 1594255314.30 151.4776 59.9991 32.0000 1.9550 1.9572 404.4508 405.0055 0.0860 -1.0000 -1.0000 4218538 1594255314.40 151.4776 59.9991 32.0000 1.9546 1.9568 404.4733 405.0284 0.0861 -1.0000 -1.0000 4218616 1594255314.50 151.4776 59.9991 32.0000 1.9550 1.9572 404.4849 405.0408 0.0863 -1.0000 -1.0000 4218678 1594255314.60 151.4776 59.9991 32.0000 1.9555 1.9577 404.2804 404.8362 0.0862 -1.0000 -1.0000 4218757 1594255314.70 151.4776 59.9991 32.0000 1.9551 1.9574 404.3198 404.8755 0.0862 -1.0000 -1.0000 4218819 1594255314.80 151.4776 59.9991 32.0000 1.9554 1.9576 404.3345 404.8906 0.0863 -1.0000 -1.0000 4218882 1594255314.90 151.4776 59.9991 32.0000 1.9551 1.9574 404.5080 405.0637 0.0862 -1.0000 -1.0000 4218944 1594255315.00 151.4732 59.9991 32.0000 1.9554 1.9576 404.3556 404.9114 0.0863 -1.0000 -1.0000 4219022 1594255315.10 151.4601 59.9991 32.0000 1.9561 1.9583 404.3160 404.8722 0.0863 -1.0000 -1.0000 4219085 1594255315.20 151.4724 59.9991 32.0000 1.9558 1.9580 404.2534 404.8094 0.0863 -1.0000 -1.0000 4219272 1594255315.30 151.4724 59.9991 32.0000 1.9549 1.9571 404.3527 404.9093 0.0862 -1.0000 -1.0000 4219335 1594255315.40 151.4724 59.9991 32.0000 1.9551 1.9573 404.4656 405.0204 0.0862 -1.0000 -1.0000 4219397 1594255315.50 151.4724 59.9991 32.0000 1.9559 1.9581 404.4695 405.0249 0.0861 -1.0000 -1.0000 4219475 1594255315.60 151.4724 59.9991 32.0000 1.9558 1.9580 404.3741 404.9300 0.0862 -1.0000 -1.0000 4219522 1594255315.70 151.4207 59.9991 32.0000 1.9549 1.9571 404.3170 404.8725 0.0862 -1.0000 -1.0000 4219584 1594255315.80 151.4138 59.9991 32.0000 1.9555 1.9577 404.4582 405.0142 0.0863 -1.0000 -1.0000 4219866 1594255315.90 151.4138 59.9991 32.0000 1.9548 1.9570 404.5151 405.0702 0.0861 -1.0000 -1.0000 4219928 1594255316.00 151.4138 59.9991 32.0000 1.9543 1.9565 404.4716 405.0276 0.0863 -1.0000 -1.0000 4219991 1594255316.10 151.4138 59.9991 32.0000 1.9552 1.9574 404.3945 404.9501 0.0861 -1.0000 -1.0000 4220069 1594255316.20 151.4138 59.9991 32.0000 1.9559 1.9581 404.3879 404.9435 0.0862 -1.0000 -1.0000 4220131 1594255316.30 151.4138 59.9991 32.0000 1.9549 1.9572 404.3997 404.9548 0.0862 -1.0000 -1.0000 4221022 1594255316.40 151.4138 59.9991 32.0000 1.9546 1.9569 404.5068 405.0629 0.0863 -1.0000 -1.0000 4221100 1594255316.50 151.4138 59.9991 32.0000 1.9554 1.9576 404.4508 405.0072 0.0863 -1.0000 -1.0000 4221162 1594255316.60 151.4138 59.9991 32.0000 1.9559 1.9581 404.3516 404.9073 0.0862 -1.0000 -1.0000 4221225 1594255316.70 151.4138 59.9991 32.0000 1.9560 1.9582 404.2964 404.8524 0.0863 -1.0000 -1.0000 4221287 1594255316.80 151.6074 59.9991 32.0000 1.9558 1.9580 404.2932 404.8484 0.0861 -1.0000 -1.0000 4221350 1594255316.90 151.6074 59.9991 32.0000 1.9549 1.9571 404.5329 405.0885 0.0861 -1.0000 -1.0000 4221428 1594255317.00 151.6074 59.9991 32.0000 1.9553 1.9575 404.5521 405.1077 0.0862 -1.0000 -1.0000 4221490 1594255317.10 151.6074 59.9991 32.0000 1.9556 1.9578 404.4282 404.9833 0.0862 -1.0000 -1.0000 4221553 1594255317.20 151.6074 59.9991 32.0000 1.9562 1.9585 404.3577 404.9135 0.0862 -1.0000 -1.0000 4221631 1594255317.30 151.6074 59.9991 32.0000 1.9553 1.9575 404.4710 405.0259 0.0861 -1.0000 -1.0000 4221693 1594255317.40 151.5873 59.9991 32.0000 1.9550 1.9572 404.4908 405.0465 0.0862 -1.0000 -1.0000 4221756 1594255317.50 151.5873 59.9991 32.0000 1.9550 1.9572 404.4836 405.0398 0.0862 -1.0000 -1.0000 4221834 1594255317.60 151.5873 59.9991 32.0000 1.9562 1.9584 404.3751 404.9301 0.0860 -1.0000 -1.0000 4221896 1594255317.70 151.5873 59.9991 32.0000 1.9561 1.9583 404.2902 404.8455 0.0862 -1.0000 -1.0000 4221959 1594255317.80 151.5873 59.9991 32.0000 1.9557 1.9579 404.4066 404.9624 0.0862 -1.0000 -1.0000 4222022 1594255317.90 151.5447 59.9991 32.0000 1.9547 1.9569 404.4362 404.9919 0.0862 -1.0000 -1.0000 4222084 1594255318.00 151.4914 59.9991 32.0000 1.9545 1.9568 404.4519 405.0084 0.0863 -1.0000 -1.0000 4222147 1594255318.10 151.4914 59.9991 32.0000 1.9555 1.9577 404.3763 404.9318 0.0862 -1.0000 -1.0000 4222225 1594255318.20 151.4914 59.9991 32.0000 1.9551 1.9573 404.2786 404.8338 0.0862 -1.0000 -1.0000 4222287 1594255318.30 151.4914 59.9991 32.0000 1.9547 1.9570 404.2007 404.7565 0.0863 -1.0000 -1.0000 4222522 1594255318.40 151.4914 59.9991 32.0000 1.9543 1.9565 404.5143 405.0705 0.0862 -1.0000 -1.0000 4222599 1594255318.50 151.4914 59.9991 32.0000 1.9542 1.9564 404.4241 404.9803 0.0863 -1.0000 -1.0000 4222662 1594255318.60 151.4914 59.9991 32.0000 1.9558 1.9580 404.3178 404.8747 0.0864 -1.0000 -1.0000 4222724 1594255318.70 151.4914 59.9991 32.0000 1.9557 1.9579 404.2072 404.7625 0.0862 -1.0000 -1.0000 4222787 1594255318.80 151.4914 59.9991 32.0000 1.9549 1.9571 404.5025 405.0579 0.0861 -1.0000 -1.0000 4222849 1594255318.90 151.4914 59.9991 32.0000 1.9543 1.9565 404.5175 405.0727 0.0861 -1.0000 -1.0000 4222990 1594255319.00 151.4914 59.9991 32.0000 1.9549 1.9571 404.5057 405.0613 0.0861 -1.0000 -1.0000 4223052 1594255319.10 151.5009 59.9991 32.0000 1.9551 1.9573 404.3395 404.8943 0.0861 -1.0000 -1.0000 4223115 1594255319.20 151.5227 59.9991 32.0000 1.9555 1.9577 404.2553 404.8104 0.0861 -1.0000 -1.0000 4223193 1594255319.30 151.5227 59.9991 32.0000 1.9554 1.9576 404.3938 404.9493 0.0862 -1.0000 -1.0000 4223255 1594255319.40 151.5227 59.9991 32.0000 1.9548 1.9570 404.4142 404.9701 0.0862 -1.0000 -1.0000 4223318 1594255319.50 151.5227 59.9991 32.0000 1.9552 1.9574 404.3823 404.9379 0.0863 -1.0000 -1.0000 4223380 1594255319.60 151.5227 59.9991 32.0000 1.9558 1.9580 404.3358 404.8912 0.0861 -1.0000 -1.0000 4223443 1594255319.70 151.5078 59.9993 32.0000 1.9562 1.9584 404.2843 404.8395 0.0861 -1.0000 -1.0000 4223505 1594255319.80 151.5012 59.9994 32.0000 1.9558 1.9580 404.4570 405.0123 0.0861 -1.0000 -1.0000 4223584 1594255319.90 151.5012 59.9994 32.0000 1.9547 1.9569 404.6009 405.1564 0.0862 -1.0000 -1.0000 4223756 1594255320.00 151.5012 59.9994 32.0000 1.9553 1.9575 404.5039 405.0600 0.0862 -1.0000 -1.0000 4223818 1594255320.10 151.5012 59.9994 32.0000 1.9560 1.9582 404.3891 404.9445 0.0862 -1.0000 -1.0000 4223896 1594255320.20 151.5012 59.9994 32.0000 1.9556 1.9578 404.2668 404.8236 0.0864 -1.0000 -1.0000 4223959 1594255320.30 151.5017 59.9994 32.0000 1.9554 1.9576 404.3817 404.9380 0.0863 -1.0000 -1.0000 4224021 1594255320.40 151.5128 59.9994 32.0000 1.9560 1.9582 404.4616 405.0171 0.0861 -1.0000 -1.0000 4224271 1594255320.50 151.5128 59.9994 32.0000 1.9550 1.9572 404.4768 405.0324 0.0862 -1.0000 -1.0000 4224334 1594255320.60 151.5128 59.9994 32.0000 1.9550 1.9572 404.4390 404.9936 0.0861 -1.0000 -1.0000 4224396 1594255320.70 151.5128 59.9994 32.0000 1.9563 1.9585 404.3355 404.8909 0.0862 -1.0000 -1.0000 4224459 1594255320.80 151.5128 59.9994 32.0000 1.9562 1.9584 404.3401 404.8956 0.0861 -1.0000 -1.0000 4224521 1594255320.90 151.4417 59.9994 32.0000 1.9555 1.9577 404.5086 405.0642 0.0862 -1.0000 -1.0000 4224771 1594255321.00 151.4417 59.9994 32.0000 1.9549 1.9572 404.5732 405.1293 0.0863 -1.0000 -1.0000 4224833 1594255321.10 151.4417 59.9994 32.0000 1.9556 1.9578 404.4131 404.9687 0.0861 -1.0000 -1.0000 4224896 1594255321.20 151.4417 59.9994 32.0000 1.9563 1.9585 404.4245 404.9796 0.0861 -1.0000 -1.0000 4224958 1594255321.30 151.4417 59.9994 32.0000 1.9561 1.9583 404.3441 404.9002 0.0864 -1.0000 -1.0000 4225021 1594255321.40 151.4543 59.9994 32.0000 1.9552 1.9574 404.4820 405.0383 0.0862 -1.0000 -1.0000 4226005 1594255321.50 151.5174 59.9994 32.0000 1.9551 1.9573 404.4879 405.0438 0.0862 -1.0000 -1.0000 4226083 1594255321.60 151.5174 59.9994 32.0000 1.9556 1.9578 404.5588 405.1138 0.0860 -1.0000 -1.0000 4226145 1594255321.70 151.5174 59.9994 32.0000 1.9561 1.9583 404.3915 404.9470 0.0862 -1.0000 -1.0000 4226208 1594255321.80 151.5174 59.9994 32.0000 1.9556 1.9578 404.5522 405.1086 0.0862 -1.0000 -1.0000 4226271 1594255321.90 151.5174 59.9994 32.0000 1.9550 1.9572 404.5836 405.1391 0.0862 -1.0000 -1.0000 4226349 1594255322.00 151.5234 59.9994 32.0000 1.9551 1.9573 404.5459 405.1013 0.0860 -1.0000 -1.0000 4226411 1594255322.10 151.5234 59.9994 32.0000 1.9555 1.9577 404.4326 404.9878 0.0861 -1.0000 -1.0000 4226474 1594255322.20 151.5234 59.9994 32.0000 1.9560 1.9582 404.3611 404.9166 0.0862 -1.0000 -1.0000 4226536 1594255322.30 151.5234 59.9994 32.0000 1.9562 1.9585 404.3405 404.8966 0.0862 -1.0000 -1.0000 4226614 1594255322.40 151.5234 59.9994 32.0000 1.9552 1.9574 404.3570 404.9132 0.0863 -1.0000 -1.0000 4226692 1594255322.50 151.5361 59.9994 32.0000 1.9544 1.9567 404.4868 405.0429 0.0862 -1.0000 -1.0000 4226755 1594255322.60 151.5385 59.9994 32.0000 1.9551 1.9573 404.5090 405.0648 0.0862 -1.0000 -1.0000 4226817 1594255322.70 151.5385 59.9994 32.0000 1.9559 1.9582 404.4277 404.9832 0.0861 -1.0000 -1.0000 4226880 1594255322.80 151.5385 59.9994 32.0000 1.9558 1.9580 404.2336 404.7886 0.0862 -1.0000 -1.0000 4226942 1594255322.90 151.5385 59.9994 32.0000 1.9552 1.9575 404.4190 404.9747 0.0862 -1.0000 -1.0000 4227020 1594255323.00 151.5385 59.9994 32.0000 1.9547 1.9569 404.5599 405.1157 0.0862 -1.0000 -1.0000 4227739 1594255323.10 151.5592 59.9994 32.0000 1.9555 1.9577 404.5265 405.0822 0.0862 -1.0000 -1.0000 4227817 1594255323.20 151.5592 59.9994 32.0000 1.9545 1.9567 404.3580 404.9143 0.0864 -1.0000 -1.0000 4227895 1594255323.30 151.5592 59.9994 32.0000 1.9558 1.9580 404.2500 404.8068 0.0864 -1.0000 -1.0000 4227958 1594255323.40 151.5592 59.9994 32.0000 1.9551 1.9573 404.2974 404.8531 0.0862 -1.0000 -1.0000 4228020 1594255323.50 151.5592 59.9994 32.0000 1.9552 1.9574 404.3214 404.8766 0.0862 -1.0000 -1.0000 4228098 1594255323.60 151.5592 59.9994 32.0000 1.9549 1.9571 404.4980 405.0534 0.0861 -1.0000 -1.0000 4228161 1594255323.70 151.5592 59.9994 32.0000 1.9550 1.9572 404.4224 404.9785 0.0862 -1.0000 -1.0000 4228239 1594255323.80 151.5592 59.9994 32.0000 1.9551 1.9573 404.2940 404.8487 0.0861 -1.0000 -1.0000 4228317 1594255323.90 151.5592 59.9994 32.0000 1.9559 1.9581 404.3681 404.9238 0.0862 -1.0000 -1.0000 4228379 1594255324.00 151.5592 59.9994 32.0000 1.9550 1.9573 404.4008 404.9563 0.0862 -1.0000 -1.0000 4228442 1594255324.10 151.5266 59.9994 32.0000 1.9551 1.9573 404.4669 405.0234 0.0863 -1.0000 -1.0000 4228520 1594255324.20 151.5119 59.9994 32.0000 1.9563 1.9585 404.2953 404.8511 0.0862 -1.0000 -1.0000 4228582 1594255324.30 151.5119 59.9994 32.0000 1.9560 1.9583 404.2274 404.7826 0.0862 -1.0000 -1.0000 4228645 1594255324.40 151.5119 59.9994 32.0000 1.9549 1.9571 404.3699 404.9260 0.0862 -1.0000 -1.0000 4228707 1594255324.50 151.5119 59.9994 32.0000 1.9545 1.9568 404.4506 405.0061 0.0862 -1.0000 -1.0000 4228770 1594255324.60 151.5119 59.9994 32.0000 1.9552 1.9575 404.4235 404.9801 0.0863 -1.0000 -1.0000 4228848 1594255324.70 151.4721 59.9995 32.0000 1.9554 1.9576 404.3603 404.9157 0.0862 -1.0000 -1.0000 4228988 1594255324.80 151.4041 59.9996 32.0000 1.9559 1.9581 404.3193 404.8745 0.0861 -1.0000 -1.0000 4229051 1594255324.90 151.4041 59.9996 32.0000 1.9552 1.9574 404.2755 404.8307 0.0861 -1.0000 -1.0000 4229129 1594255325.00 151.4041 59.9996 32.0000 1.9551 1.9573 404.3625 404.9177 0.0862 -1.0000 -1.0000 4229192 1594255325.10 151.4041 59.9996 32.0000 1.9546 1.9568 404.4464 405.0021 0.0862 -1.0000 -1.0000 4229254 1594255325.20 151.4041 59.9996 32.0000 1.9547 1.9569 404.3838 404.9393 0.0862 -1.0000 -1.0000 4229332 1594255325.30 151.4041 59.9996 32.0000 1.9553 1.9575 404.3094 404.8653 0.0862 -1.0000 -1.0000 4229395 1594255325.40 151.4041 59.9996 32.0000 1.9550 1.9572 404.2649 404.8202 0.0862 -1.0000 -1.0000 4229457 1594255325.50 151.4041 59.9996 32.0000 1.9549 1.9571 404.2747 404.8307 0.0862 -1.0000 -1.0000 4229520 1594255325.60 151.4041 59.9996 32.0000 1.9539 1.9561 404.4582 405.0135 0.0861 -1.0000 -1.0000 4229582 1594255325.70 151.4041 59.9996 32.0000 1.9547 1.9569 404.4870 405.0425 0.0862 -1.0000 -1.0000 4229645 1594255325.80 151.4041 59.9996 32.0000 1.9550 1.9573 404.3930 404.9501 0.0864 -1.0000 -1.0000 4229723 1594255325.90 151.4282 59.9996 32.0000 1.9552 1.9575 404.3361 404.8923 0.0864 -1.0000 -1.0000 4229785 1594255326.00 151.4287 59.9996 32.0000 1.9560 1.9582 404.2111 404.7671 0.0862 -1.0000 -1.0000 4230926 1594255326.10 151.4287 59.9996 32.0000 1.9550 1.9572 404.2950 404.8505 0.0862 -1.0000 -1.0000 4230988 1594255326.20 151.4287 59.9996 32.0000 1.9548 1.9570 404.4135 404.9695 0.0862 -1.0000 -1.0000 4231051 1594255326.30 151.4287 59.9996 32.0000 1.9546 1.9568 404.4153 404.9712 0.0862 -1.0000 -1.0000 4231113 1594255326.40 151.4287 59.9996 32.0000 1.9556 1.9578 404.3064 404.8618 0.0862 -1.0000 -1.0000 4231191 1594255326.50 151.4287 59.9996 32.0000 1.9553 1.9575 404.2723 404.8272 0.0861 -1.0000 -1.0000 4231254 1594255326.60 151.4011 59.9996 32.0000 1.9556 1.9578 404.3220 404.8771 0.0862 -1.0000 -1.0000 4231332 1594255326.70 151.4011 59.9996 32.0000 1.9546 1.9568 404.5335 405.0896 0.0863 -1.0000 -1.0000 4231394 1594255326.80 151.4011 59.9996 32.0000 1.9551 1.9574 404.4911 405.0477 0.0863 -1.0000 -1.0000 4231457 1594255326.90 151.4011 59.9996 32.0000 1.9558 1.9580 404.4076 404.9637 0.0862 -1.0000 -1.0000 4231519 1594255327.00 151.4011 59.9996 32.0000 1.9560 1.9582 404.3085 404.8637 0.0862 -1.0000 -1.0000 4231582 1594255327.10 151.4011 59.9996 32.0000 1.9556 1.9578 404.3412 404.8971 0.0862 -1.0000 -1.0000 4231644 1594255327.20 151.4180 59.9996 32.0000 1.9548 1.9570 404.5225 405.0781 0.0861 -1.0000 -1.0000 4231722 1594255327.30 151.4843 59.9996 32.0000 1.9552 1.9575 404.5718 405.1293 0.0864 -1.0000 -1.0000 4231785 1594255327.40 151.4843 59.9996 32.0000 1.9550 1.9572 404.4545 405.0102 0.0862 -1.0000 -1.0000 4231847 1594255327.50 151.4843 59.9996 32.0000 1.9559 1.9581 404.3068 404.8625 0.0863 -1.0000 -1.0000 4231926 1594255327.60 151.4843 59.9996 32.0000 1.9561 1.9583 404.3308 404.8857 0.0861 -1.0000 -1.0000 4232238 1594255327.70 151.4843 59.9996 32.0000 1.9554 1.9576 404.4556 405.0119 0.0862 -1.0000 -1.0000 4232300 1594255327.80 151.4996 59.9996 32.0000 1.9549 1.9572 404.5599 405.1159 0.0862 -1.0000 -1.0000 4232378 1594255327.90 151.5266 59.9996 32.0000 1.9558 1.9580 404.4840 405.0405 0.0863 -1.0000 -1.0000 4232441 1594255328.00 151.5266 59.9996 32.0000 1.9560 1.9582 404.4283 404.9841 0.0862 -1.0000 -1.0000 4232503 1594255328.10 151.5266 59.9996 32.0000 1.9554 1.9576 404.2418 404.7971 0.0862 -1.0000 -1.0000 4232566 1594255328.20 151.5266 59.9996 32.0000 1.9548 1.9570 404.4460 405.0016 0.0861 -1.0000 -1.0000 4232628 1594255328.30 151.5266 59.9996 32.0000 1.9541 1.9563 404.4922 405.0475 0.0862 -1.0000 -1.0000 4232691 1594255328.40 151.5266 59.9996 32.0000 1.9548 1.9570 404.4909 405.0471 0.0863 -1.0000 -1.0000 4232769 1594255328.50 151.5266 59.9996 32.0000 1.9554 1.9576 404.4836 405.0401 0.0863 -1.0000 -1.0000 4232831 1594255328.60 151.5266 59.9996 32.0000 1.9552 1.9575 404.2380 404.7934 0.0863 -1.0000 -1.0000 4232909 1594255328.70 151.5266 59.9996 32.0000 1.9544 1.9566 404.3627 404.9183 0.0861 -1.0000 -1.0000 4232972 1594255328.80 151.5266 59.9996 32.0000 1.9548 1.9571 404.5118 405.0679 0.0863 -1.0000 -1.0000 4233034 1594255328.90 151.5043 59.9992 32.0000 1.9555 1.9577 404.4015 404.9580 0.0862 -1.0000 -1.0000 4233097 1594255329.00 151.4965 59.9991 32.0000 1.9554 1.9576 404.2595 404.8145 0.0861 -1.0000 -1.0000 4233159 1594255329.10 151.4965 59.9991 32.0000 1.9550 1.9572 404.3605 404.9155 0.0861 -1.0000 -1.0000 4233300 1594255329.20 151.4965 59.9991 32.0000 1.9546 1.9568 404.4849 405.0408 0.0862 -1.0000 -1.0000 4233362 1594255329.30 151.4965 59.9991 32.0000 1.9548 1.9570 404.5300 405.0858 0.0862 -1.0000 -1.0000 4233425 1594255329.40 151.4965 59.9991 32.0000 1.9553 1.9575 404.4386 404.9938 0.0861 -1.0000 -1.0000 4233487 1594255329.50 151.4965 59.9991 32.0000 1.9556 1.9578 404.2857 404.8419 0.0863 -1.0000 -1.0000 4233566 1594255329.60 151.4965 59.9991 32.0000 1.9551 1.9573 404.2560 404.8117 0.0863 -1.0000 -1.0000 4233628 1594255329.70 151.4965 59.9991 32.0000 1.9550 1.9572 404.4357 404.9915 0.0862 -1.0000 -1.0000 4233690 1594255329.80 151.4965 59.9991 32.0000 1.9545 1.9567 404.4926 405.0494 0.0864 -1.0000 -1.0000 4233769 1594255329.90 151.4965 59.9991 32.0000 1.9550 1.9572 404.3864 404.9423 0.0863 -1.0000 -1.0000 4233831 1594255330.00 151.4965 59.9991 32.0000 1.9550 1.9572 404.2312 404.7875 0.0863 -1.0000 -1.0000 4233894 1594255330.10 151.4965 59.9991 32.0000 1.9549 1.9571 404.3457 404.8999 0.0859 -1.0000 -1.0000 4233956 1594255330.20 151.4224 59.9991 32.0000 1.9539 1.9561 404.4614 405.0169 0.0862 -1.0000 -1.0000 4234019 1594255330.30 151.3922 59.9991 32.0000 1.9541 1.9563 404.5052 405.0611 0.0862 -1.0000 -1.0000 4234081 1594255330.40 151.3922 59.9991 32.0000 1.9552 1.9574 404.4162 404.9730 0.0864 -1.0000 -1.0000 4234159 1594255330.50 151.3922 59.9991 32.0000 1.9556 1.9579 404.1653 404.7207 0.0862 -1.0000 -1.0000 4234222 1594255330.60 151.3922 59.9991 32.0000 1.9552 1.9575 404.2653 404.8217 0.0863 -1.0000 -1.0000 4234300 1594255330.70 151.3922 59.9991 32.0000 1.9547 1.9569 404.3740 404.9304 0.0863 -1.0000 -1.0000 4234768 1594255330.80 151.3922 59.9991 32.0000 1.9545 1.9568 404.4184 404.9740 0.0862 -1.0000 -1.0000 4234831 1594255330.90 151.4338 59.9991 32.0000 1.9546 1.9568 404.4152 404.9705 0.0861 -1.0000 -1.0000 4234909 1594255331.00 151.4551 59.9991 32.0000 1.9554 1.9576 404.2793 404.8350 0.0863 -1.0000 -1.0000 4234971 1594255331.10 151.4551 59.9991 32.0000 1.9553 1.9575 404.3275 404.8827 0.0862 -1.0000 -1.0000 4235034 1594255331.20 151.4551 59.9991 32.0000 1.9546 1.9568 404.4297 404.9857 0.0863 -1.0000 -1.0000 4235549 1594255331.30 151.4551 59.9991 32.0000 1.9543 1.9566 404.4849 405.0411 0.0862 -1.0000 -1.0000 4235612 1594255331.40 151.4551 59.9991 32.0000 1.9541 1.9563 404.4723 405.0289 0.0862 -1.0000 -1.0000 4235675 1594255331.50 151.4294 59.9991 32.0000 1.9552 1.9574 404.3752 404.9309 0.0863 -1.0000 -1.0000 4235753 1594255331.60 151.4156 59.9991 32.0000 1.9554 1.9576 404.2744 404.8297 0.0861 -1.0000 -1.0000 4235815 1594255331.70 151.4156 59.9991 32.0000 1.9549 1.9571 404.2886 404.8446 0.0862 -1.0000 -1.0000 4236002 1594255331.80 151.4156 59.9991 32.0000 1.9549 1.9571 404.4650 405.0206 0.0862 -1.0000 -1.0000 4236065 1594255331.90 151.4156 59.9991 32.0000 1.9548 1.9570 404.5572 405.1126 0.0861 -1.0000 -1.0000 4236127 1594255332.00 151.4156 59.9991 32.0000 1.9556 1.9578 404.2811 404.8363 0.0862 -1.0000 -1.0000 4236190 1594255332.10 151.3933 59.9991 32.0000 1.9558 1.9580 404.2589 404.8147 0.0862 -1.0000 -1.0000 4236268 1594255332.20 151.3809 59.9991 32.0000 1.9545 1.9567 404.4223 404.9784 0.0863 -1.0000 -1.0000 4236331 1594255332.30 151.3809 59.9991 32.0000 1.9542 1.9564 404.5416 405.0976 0.0862 -1.0000 -1.0000 4236393 1594255332.40 151.3809 59.9991 32.0000 1.9556 1.9578 404.4058 404.9621 0.0863 -1.0000 -1.0000 4236471 1594255332.50 151.3809 59.9991 32.0000 1.9555 1.9577 404.3686 404.9245 0.0862 -1.0000 -1.0000 4236549 1594255332.60 151.3840 59.9991 32.0000 1.9557 1.9579 404.3017 404.8579 0.0863 -1.0000 -1.0000 4236627 1594255332.70 151.4561 59.9991 32.0000 1.9546 1.9568 404.3232 404.8787 0.0862 -1.0000 -1.0000 4236799 1594255332.80 151.4561 59.9991 32.0000 1.9553 1.9575 404.4366 404.9923 0.0862 -1.0000 -1.0000 4236862 1594255332.90 151.4561 59.9991 32.0000 1.9557 1.9579 404.4765 405.0327 0.0863 -1.0000 -1.0000 4236940 1594255333.00 151.4561 59.9991 32.0000 1.9548 1.9571 404.4616 405.0181 0.0863 -1.0000 -1.0000 4237002 1594255333.10 151.4561 59.9991 32.0000 1.9558 1.9580 404.3515 404.9073 0.0862 -1.0000 -1.0000 4237065 1594255333.20 151.5341 59.9991 32.0000 1.9552 1.9574 404.3416 404.8968 0.0861 -1.0000 -1.0000 4237143 1594255333.30 151.5341 59.9991 32.0000 1.9549 1.9571 404.5594 405.1159 0.0863 -1.0000 -1.0000 4237205 1594255333.40 151.5341 59.9991 32.0000 1.9553 1.9575 404.5519 405.1080 0.0862 -1.0000 -1.0000 4237268 1594255333.50 151.5341 59.9991 32.0000 1.9557 1.9579 404.3631 404.9197 0.0863 -1.0000 -1.0000 4237330 1594255333.60 151.5341 59.9991 32.0000 1.9558 1.9580 404.2613 404.8170 0.0862 -1.0000 -1.0000 4237393 1594255333.70 151.5341 59.9991 32.0000 1.9554 1.9576 404.2315 404.7869 0.0862 -1.0000 -1.0000 4237455 1594255333.80 151.5695 59.9991 32.0000 1.9545 1.9567 404.3693 404.9249 0.0863 -1.0000 -1.0000 4238268 1594255333.90 151.5695 59.9991 32.0000 1.9554 1.9576 404.5260 405.0826 0.0862 -1.0000 -1.0000 4238330 1594255334.00 151.5695 59.9991 32.0000 1.9564 1.9586 404.3820 404.9374 0.0863 -1.0000 -1.0000 4238392 1594255334.10 151.5695 59.9991 32.0000 1.9557 1.9579 404.2567 404.8121 0.0862 -1.0000 -1.0000 4238471 1594255334.20 151.5695 59.9991 32.0000 1.9554 1.9577 404.3003 404.8569 0.0864 -1.0000 -1.0000 4238533 1594255334.30 151.5641 59.9991 32.0000 1.9553 1.9575 404.5490 405.1055 0.0862 -1.0000 -1.0000 4238596 1594255334.40 151.5443 59.9991 32.0000 1.9557 1.9579 404.4486 405.0040 0.0862 -1.0000 -1.0000 4238674 1594255334.50 151.5443 59.9991 32.0000 1.9555 1.9577 404.3084 404.8648 0.0862 -1.0000 -1.0000 4238736 1594255334.60 151.5443 59.9991 32.0000 1.9558 1.9580 404.2131 404.7678 0.0861 -1.0000 -1.0000 4238799 1594255334.70 151.5443 59.9991 32.0000 1.9548 1.9570 404.3425 404.8976 0.0861 -1.0000 -1.0000 4238861 1594255334.80 151.5443 59.9991 32.0000 1.9546 1.9569 404.4642 405.0192 0.0861 -1.0000 -1.0000 4238924 1594255334.90 151.5443 59.9991 32.0000 1.9554 1.9576 404.5080 405.0637 0.0862 -1.0000 -1.0000 4239002 1594255335.00 151.5443 59.9991 32.0000 1.9564 1.9586 404.3961 404.9523 0.0863 -1.0000 -1.0000 4239064 1594255335.10 151.5443 59.9991 32.0000 1.9552 1.9574 404.2389 404.7930 0.0861 -1.0000 -1.0000 4239127 1594255335.20 151.5443 59.9991 32.0000 1.9549 1.9571 404.3150 404.8714 0.0863 -1.0000 -1.0000 4239205 1594255335.30 151.5443 59.9991 32.0000 1.9553 1.9575 404.4261 404.9819 0.0862 -1.0000 -1.0000 4239267 1594255335.40 151.4395 59.9983 32.0000 1.9560 1.9583 404.3461 404.9020 0.0862 -1.0000 -1.0000 4239330 1594255335.50 151.4395 59.9983 32.0000 1.9554 1.9576 404.3146 404.8703 0.0862 -1.0000 -1.0000 4239392 1594255335.60 151.4395 59.9983 32.0000 1.9562 1.9584 404.2972 404.8530 0.0863 -1.0000 -1.0000 4239470 1594255335.70 151.4395 59.9983 32.0000 1.9550 1.9572 404.4363 404.9926 0.0863 -1.0000 -1.0000 4239549 1594255335.80 151.4395 59.9983 32.0000 1.9550 1.9573 404.4141 404.9694 0.0862 -1.0000 -1.0000 4239783 1594255335.90 151.4395 59.9983 32.0000 1.9554 1.9577 404.4913 405.0473 0.0863 -1.0000 -1.0000 4239845 1594255336.00 151.4755 59.9983 32.0000 1.9554 1.9576 404.3888 404.9448 0.0863 -1.0000 -1.0000 4239908 1594255336.10 151.4755 59.9983 32.0000 1.9559 1.9581 404.2436 404.7999 0.0863 -1.0000 -1.0000 4239986 1594255336.20 151.4755 59.9983 32.0000 1.9556 1.9578 404.2761 404.8302 0.0859 -1.0000 -1.0000 4240064 1594255336.30 151.4755 59.9983 32.0000 1.9555 1.9577 404.3219 404.8764 0.0861 -1.0000 -1.0000 4240283 1594255336.40 151.4755 59.9983 32.0000 1.9548 1.9570 404.4516 405.0075 0.0862 -1.0000 -1.0000 4240361 1594255336.50 151.4755 59.9983 32.0000 1.9556 1.9579 404.3875 404.9429 0.0862 -1.0000 -1.0000 4240424 1594255336.60 151.4755 59.9983 32.0000 1.9558 1.9580 404.2828 404.8387 0.0863 -1.0000 -1.0000 4240486 1594255336.70 151.4755 59.9983 32.0000 1.9556 1.9578 404.3051 404.8607 0.0862 -1.0000 -1.0000 4240548 1594255336.80 151.4755 59.9983 32.0000 1.9553 1.9575 404.3257 404.8816 0.0864 -1.0000 -1.0000 4240611 1594255336.90 151.4425 59.9983 32.0000 1.9551 1.9573 404.5313 405.0876 0.0862 -1.0000 -1.0000 4240751 1594255337.00 151.4425 59.9983 32.0000 1.9554 1.9576 404.4639 405.0197 0.0862 -1.0000 -1.0000 4240814 1594255337.10 151.4425 59.9983 32.0000 1.9557 1.9580 404.3284 404.8835 0.0861 -1.0000 -1.0000 4240876 1594255337.20 151.4844 59.9983 32.0000 1.9549 1.9571 404.2507 404.8062 0.0862 -1.0000 -1.0000 4240954 1594255337.30 151.4844 59.9983 32.0000 1.9553 1.9575 404.3852 404.9403 0.0861 -1.0000 -1.0000 4241017 1594255337.40 151.4844 59.9983 32.0000 1.9551 1.9573 404.5113 405.0669 0.0861 -1.0000 -1.0000 4241251 1594255337.50 151.4844 59.9983 32.0000 1.9553 1.9575 404.6077 405.1637 0.0862 -1.0000 -1.0000 4241329 1594255337.60 151.4844 59.9983 32.0000 1.9545 1.9567 404.4292 404.9853 0.0862 -1.0000 -1.0000 4241376 1594255337.70 151.4844 59.9983 32.0000 1.9558 1.9580 404.2216 404.7773 0.0863 -1.0000 -1.0000 4241454 1594255337.80 151.5293 59.9983 32.0000 1.9558 1.9580 404.3408 404.8961 0.0861 -1.0000 -1.0000 4241517 1594255337.90 151.5293 59.9983 32.0000 1.9556 1.9578 404.4859 405.0411 0.0861 -1.0000 -1.0000 4242001 1594255338.00 151.5293 59.9983 32.0000 1.9556 1.9578 404.4748 405.0307 0.0862 -1.0000 -1.0000 4242064 1594255338.10 151.5293 59.9983 32.0000 1.9563 1.9585 404.3900 404.9457 0.0862 -1.0000 -1.0000 4242142 1594255338.20 151.5293 59.9983 32.0000 1.9563 1.9585 404.3606 404.9156 0.0861 -1.0000 -1.0000 4242204 1594255338.30 151.5293 59.9983 32.0000 1.9554 1.9576 404.4008 404.9560 0.0861 -1.0000 -1.0000 4242298 1594255338.40 151.5293 59.9983 32.0000 1.9555 1.9577 404.4552 405.0112 0.0863 -1.0000 -1.0000 4242485 1594255338.50 151.5293 59.9983 32.0000 1.9550 1.9572 404.6128 405.1687 0.0862 -1.0000 -1.0000 4242548 1594255338.60 151.5293 59.9983 32.0000 1.9553 1.9575 404.4870 405.0424 0.0861 -1.0000 -1.0000 4242626 1594255338.70 151.5293 59.9983 32.0000 1.9552 1.9574 404.4488 405.0039 0.0861 -1.0000 -1.0000 4242688 1594255338.80 151.5293 59.9983 32.0000 1.9555 1.9577 404.3129 404.8681 0.0861 -1.0000 -1.0000 4242767 1594255338.90 151.5143 59.9983 32.0000 1.9550 1.9572 404.4237 404.9781 0.0860 -1.0000 -1.0000 4242829 1594255339.00 151.5143 59.9983 32.0000 1.9545 1.9568 404.4233 404.9792 0.0863 -1.0000 -1.0000 4242891 1594255339.10 151.5265 59.9983 32.0000 1.9550 1.9572 404.5016 405.0586 0.0863 -1.0000 -1.0000 4242954 1594255339.20 151.5265 59.9983 32.0000 1.9552 1.9574 404.3312 404.8870 0.0862 -1.0000 -1.0000 4243032 1594255339.30 151.5265 59.9983 32.0000 1.9552 1.9574 404.3100 404.8650 0.0861 -1.0000 -1.0000 4243094 1594255339.40 151.5265 59.9983 32.0000 1.9557 1.9579 404.3045 404.8604 0.0862 -1.0000 -1.0000 4243157 1594255339.50 151.5489 59.9983 32.0000 1.9546 1.9568 404.4603 405.0163 0.0862 -1.0000 -1.0000 4243501 1594255339.60 151.5514 59.9983 32.0000 1.9546 1.9568 404.5023 405.0583 0.0862 -1.0000 -1.0000 4243563 1594255339.70 151.5514 59.9983 32.0000 1.9550 1.9572 404.4869 405.0431 0.0862 -1.0000 -1.0000 4243626 1594255339.80 151.5514 59.9983 32.0000 1.9551 1.9573 404.3427 404.8976 0.0861 -1.0000 -1.0000 4243688 1594255339.90 151.5514 59.9983 32.0000 1.9550 1.9572 404.3610 404.9164 0.0862 -1.0000 -1.0000 4243767 1594255340.00 151.5751 59.9986 32.0000 1.9544 1.9566 404.5280 405.0835 0.0862 -1.0000 -1.0000 4244001 1594255340.10 151.5751 59.9986 32.0000 1.9544 1.9566 404.5131 405.0693 0.0863 -1.0000 -1.0000 4244063 1594255340.20 151.5751 59.9986 32.0000 1.9551 1.9573 404.3995 404.9551 0.0861 -1.0000 -1.0000 4244126 1594255340.30 151.5751 59.9986 32.0000 1.9552 1.9574 404.2898 404.8456 0.0862 -1.0000 -1.0000 4244188 1594255340.40 151.5751 59.9986 32.0000 1.9552 1.9574 404.3250 404.8802 0.0861 -1.0000 -1.0000 4244266 1594255340.50 151.5751 59.9986 32.0000 1.9553 1.9575 404.4455 405.0011 0.0862 -1.0000 -1.0000 4244329 1594255340.60 151.5751 59.9986 32.0000 1.9545 1.9567 404.5002 405.0551 0.0861 -1.0000 -1.0000 4244407 1594255340.70 151.5751 59.9986 32.0000 1.9555 1.9577 404.3470 404.9023 0.0861 -1.0000 -1.0000 4244469 1594255340.80 151.5751 59.9986 32.0000 1.9555 1.9578 404.3172 404.8717 0.0860 -1.0000 -1.0000 4244532 1594255340.90 151.5751 59.9986 32.0000 1.9562 1.9584 404.2299 404.7849 0.0862 -1.0000 -1.0000 4244594 1594255341.00 151.5751 59.9986 32.0000 1.9560 1.9582 404.4158 404.9718 0.0862 -1.0000 -1.0000 4244782 1594255341.10 151.5751 59.9986 32.0000 1.9554 1.9576 404.5384 405.0937 0.0860 -1.0000 -1.0000 4244844 1594255341.20 151.5794 59.9986 32.0000 1.9555 1.9577 404.4330 404.9884 0.0862 -1.0000 -1.0000 4244922 1594255341.30 151.5836 59.9986 32.0000 1.9556 1.9578 404.2740 404.8301 0.0862 -1.0000 -1.0000 4244985 1594255341.40 151.5836 59.9986 32.0000 1.9553 1.9575 404.3243 404.8796 0.0862 -1.0000 -1.0000 4245047 1594255341.50 151.5836 59.9986 32.0000 1.9556 1.9578 404.4072 404.9618 0.0860 -1.0000 -1.0000 4245281 1594255341.60 151.5836 59.9986 32.0000 1.9558 1.9580 404.4771 405.0327 0.0862 -1.0000 -1.0000 4245344 1594255341.70 151.5836 59.9986 32.0000 1.9552 1.9574 404.4811 405.0364 0.0861 -1.0000 -1.0000 4245407 1594255341.80 151.5080 59.9986 32.0000 1.9553 1.9575 404.3407 404.8959 0.0861 -1.0000 -1.0000 4245469 1594255341.90 151.5080 59.9986 32.0000 1.9565 1.9587 404.2883 404.8430 0.0860 -1.0000 -1.0000 4245547 1594255342.00 151.5080 59.9986 32.0000 1.9559 1.9581 404.3203 404.8750 0.0861 -1.0000 -1.0000 4245766 1594255342.10 151.5080 59.9986 32.0000 1.9554 1.9577 404.5122 405.0678 0.0862 -1.0000 -1.0000 4245844 1594255342.20 151.5080 59.9986 32.0000 1.9558 1.9580 404.3970 404.9523 0.0861 -1.0000 -1.0000 4245907 1594255342.30 151.5080 59.9986 32.0000 1.9561 1.9583 404.2981 404.8525 0.0860 -1.0000 -1.0000 4245969 1594255342.40 151.4916 59.9986 32.0000 1.9558 1.9580 404.3192 404.8737 0.0861 -1.0000 -1.0000 4246047 1594255342.50 151.4916 59.9986 32.0000 1.9556 1.9578 404.4468 405.0022 0.0861 -1.0000 -1.0000 4246313 1594255342.60 151.4916 59.9986 32.0000 1.9548 1.9570 404.5351 405.0903 0.0861 -1.0000 -1.0000 4246391 1594255342.70 151.4916 59.9986 32.0000 1.9556 1.9578 404.4567 405.0134 0.0864 -1.0000 -1.0000 4246453 1594255342.80 151.4916 59.9986 32.0000 1.9564 1.9587 404.4081 404.9634 0.0861 -1.0000 -1.0000 4246516 1594255342.90 151.4747 59.9986 32.0000 1.9554 1.9576 404.3628 404.9175 0.0860 -1.0000 -1.0000 4246594 1594255343.00 151.4743 59.9986 32.0000 1.9554 1.9576 404.4270 404.9826 0.0862 -1.0000 -1.0000 4247062 1594255343.10 151.4743 59.9986 32.0000 1.9549 1.9571 404.4851 405.0391 0.0861 -1.0000 -1.0000 4247125 1594255343.20 151.4743 59.9986 32.0000 1.9547 1.9569 404.5333 405.0895 0.0862 -1.0000 -1.0000 4247203 1594255343.30 151.4743 59.9986 32.0000 1.9553 1.9575 404.3369 404.8912 0.0860 -1.0000 -1.0000 4247265 1594255343.40 151.4727 59.9986 32.0000 1.9560 1.9582 404.2917 404.8461 0.0861 -1.0000 -1.0000 4247328 1594255343.50 151.4663 59.9986 32.0000 1.9557 1.9579 404.3328 404.8881 0.0861 -1.0000 -1.0000 4247406 1594255343.60 151.4663 59.9986 32.0000 1.9551 1.9573 404.5346 405.0902 0.0862 -1.0000 -1.0000 4247531 1594255343.70 151.4663 59.9986 32.0000 1.9550 1.9572 404.3706 404.9263 0.0862 -1.0000 -1.0000 4247593 1594255343.80 151.4663 59.9986 32.0000 1.9552 1.9574 404.3863 404.9415 0.0862 -1.0000 -1.0000 4247672 1594255343.90 151.4663 59.9986 32.0000 1.9559 1.9581 404.2441 404.8000 0.0863 -1.0000 -1.0000 4247734 1594255344.00 151.4497 59.9986 32.0000 1.9558 1.9580 404.3222 404.8770 0.0861 -1.0000 -1.0000 4247797 1594255344.10 151.4497 59.9986 32.0000 1.9550 1.9572 404.4907 405.0469 0.0862 -1.0000 -1.0000 4248078 1594255344.20 151.4497 59.9986 32.0000 1.9545 1.9567 404.5143 405.0695 0.0861 -1.0000 -1.0000 4248140 1594255344.30 151.4497 59.9986 32.0000 1.9546 1.9568 404.4207 404.9775 0.0863 -1.0000 -1.0000 4248203 1594255344.40 151.4818 59.9986 32.0000 1.9563 1.9585 404.3592 404.9146 0.0862 -1.0000 -1.0000 4248281 1594255344.50 151.5124 59.9986 32.0000 1.9553 1.9575 404.4346 404.9904 0.0862 -1.0000 -1.0000 4248343 1594255344.60 151.5329 59.9986 32.0000 1.9549 1.9571 404.5623 405.1179 0.0861 -1.0000 -1.0000 4248531 1594255344.70 151.5329 59.9986 32.0000 1.9548 1.9570 404.4368 404.9919 0.0861 -1.0000 -1.0000 4248593 1594255344.80 151.5329 59.9986 32.0000 1.9550 1.9572 404.3143 404.8694 0.0861 -1.0000 -1.0000 4248656 1594255344.90 151.5329 59.9986 32.0000 1.9563 1.9585 404.3032 404.8584 0.0861 -1.0000 -1.0000 4248734 1594255345.00 151.5329 59.9986 32.0000 1.9552 1.9574 404.3067 404.8622 0.0862 -1.0000 -1.0000 4248796 1594255345.10 151.5141 59.9986 32.0000 1.9552 1.9574 404.4709 405.0266 0.0862 -1.0000 -1.0000 4249577 1594255345.20 151.5141 59.9986 32.0000 1.9553 1.9575 404.4844 405.0399 0.0862 -1.0000 -1.0000 4249656 1594255345.30 151.5141 59.9986 32.0000 1.9556 1.9578 404.3975 404.9530 0.0861 -1.0000 -1.0000 4249718 1594255345.40 151.5141 59.9986 32.0000 1.9556 1.9578 404.3200 404.8746 0.0861 -1.0000 -1.0000 4249780 1594255345.50 151.5141 59.9986 32.0000 1.9559 1.9581 404.2806 404.8350 0.0861 -1.0000 -1.0000 4249843 1594255345.60 151.5141 59.9986 32.0000 1.9550 1.9572 404.5517 405.1076 0.0861 -1.0000 -1.0000 4249906 1594255345.70 151.5141 59.9986 32.0000 1.9553 1.9575 404.4741 405.0291 0.0861 -1.0000 -1.0000 4249968 1594255345.80 151.5141 59.9986 32.0000 1.9551 1.9573 404.4475 405.0026 0.0861 -1.0000 -1.0000 4250046 1594255345.90 151.5141 59.9986 32.0000 1.9556 1.9578 404.2955 404.8510 0.0862 -1.0000 -1.0000 4250109 1594255346.00 151.5080 59.9986 32.0000 1.9556 1.9578 404.3540 404.9099 0.0862 -1.0000 -1.0000 4250171 1594255346.10 151.4911 59.9986 32.0000 1.9554 1.9576 404.4513 405.0074 0.0862 -1.0000 -1.0000 4250249 1594255346.20 151.4911 59.9986 32.0000 1.9553 1.9575 404.5435 405.0991 0.0862 -1.0000 -1.0000 4250312 1594255346.30 151.4911 59.9986 32.0000 1.9554 1.9576 404.5077 405.0638 0.0862 -1.0000 -1.0000 4250374 1594255346.40 151.4911 59.9986 32.0000 1.9562 1.9584 404.3236 404.8793 0.0862 -1.0000 -1.0000 4250437 1594255346.50 151.4911 59.9986 32.0000 1.9551 1.9573 404.3217 404.8765 0.0861 -1.0000 -1.0000 4250499 1594255346.60 151.4911 59.9986 32.0000 1.9562 1.9584 404.3424 404.8977 0.0862 -1.0000 -1.0000 4250577 1594255346.70 151.4798 59.9986 32.0000 1.9565 1.9587 404.4191 404.9744 0.0861 -1.0000 -1.0000 4250640 1594255346.80 151.4808 59.9986 32.0000 1.9565 1.9587 404.3797 404.9352 0.0861 -1.0000 -1.0000 4250702 1594255346.90 151.4808 59.9986 32.0000 1.9563 1.9585 404.3248 404.8791 0.0860 -1.0000 -1.0000 4250780 1594255347.00 151.4808 59.9986 32.0000 1.9553 1.9575 404.3845 404.9391 0.0860 -1.0000 -1.0000 4250843 1594255347.10 151.4808 59.9986 32.0000 1.9549 1.9571 404.5268 405.0843 0.0863 -1.0000 -1.0000 4250905 1594255347.20 151.4808 59.9986 32.0000 1.9553 1.9575 404.5942 405.1496 0.0862 -1.0000 -1.0000 4251030 1594255347.30 151.4808 59.9986 32.0000 1.9551 1.9573 404.3864 404.9422 0.0862 -1.0000 -1.0000 4251093 1594255347.40 151.4808 59.9986 32.0000 1.9552 1.9574 404.3484 404.9042 0.0862 -1.0000 -1.0000 4251155 1594255347.50 151.4808 59.9986 32.0000 1.9552 1.9574 404.4020 404.9574 0.0861 -1.0000 -1.0000 4251233 1594255347.60 151.4808 59.9986 32.0000 1.9555 1.9577 404.5170 405.0716 0.0860 -1.0000 -1.0000 4251296 1594255347.70 151.4808 59.9986 32.0000 1.9547 1.9569 404.5646 405.1199 0.0861 -1.0000 -1.0000 4251546 1594255347.80 151.4808 59.9986 32.0000 1.9545 1.9567 404.4710 405.0266 0.0861 -1.0000 -1.0000 4251624 1594255347.90 151.4808 59.9986 32.0000 1.9555 1.9578 404.3105 404.8653 0.0861 -1.0000 -1.0000 4251686 1594255348.00 151.5236 59.9986 32.0000 1.9560 1.9582 404.3698 404.9245 0.0861 -1.0000 -1.0000 4251749 1594255348.10 151.5318 59.9986 32.0000 1.9549 1.9571 404.5516 405.1071 0.0861 -1.0000 -1.0000 4251812 1594255348.20 151.5562 59.9986 32.0000 1.9553 1.9575 404.4954 405.0510 0.0862 -1.0000 -1.0000 4252499 1594255348.30 151.5562 59.9986 32.0000 1.9561 1.9583 404.3073 404.8621 0.0861 -1.0000 -1.0000 4252561 1594255348.40 151.5562 59.9986 32.0000 1.9554 1.9576 404.2824 404.8377 0.0861 -1.0000 -1.0000 4252639 1594255348.50 151.5597 59.9986 32.0000 1.9555 1.9577 404.2423 404.7961 0.0859 -1.0000 -1.0000 4252702 1594255348.60 151.5831 59.9986 32.0000 1.9551 1.9573 404.3795 404.9354 0.0862 -1.0000 -1.0000 4252764 1594255348.70 151.5831 59.9986 32.0000 1.9550 1.9572 404.5178 405.0731 0.0861 -1.0000 -1.0000 4252827 1594255348.80 151.5831 59.9986 32.0000 1.9554 1.9576 404.4003 404.9551 0.0861 -1.0000 -1.0000 4252889 1594255348.90 151.5831 59.9986 32.0000 1.9559 1.9581 404.3822 404.9365 0.0860 -1.0000 -1.0000 4252967 1594255349.00 151.5831 59.9986 32.0000 1.9556 1.9578 404.4406 404.9962 0.0862 -1.0000 -1.0000 4253030 1594255349.10 151.5831 59.9986 32.0000 1.9551 1.9573 404.5360 405.0916 0.0861 -1.0000 -1.0000 4253092 1594255349.20 151.5817 59.9986 32.0000 1.9552 1.9574 404.5003 405.0565 0.0862 -1.0000 -1.0000 4253280 1594255349.30 151.5451 59.9986 32.0000 1.9552 1.9574 404.4569 405.0122 0.0862 -1.0000 -1.0000 4253342 1594255349.40 151.5451 59.9986 32.0000 1.9558 1.9581 404.3718 404.9269 0.0861 -1.0000 -1.0000 4253405 1594255349.50 151.5451 59.9986 32.0000 1.9556 1.9578 404.3751 404.9301 0.0861 -1.0000 -1.0000 4253467 1594255349.60 151.5451 59.9986 32.0000 1.9548 1.9571 404.3455 404.9012 0.0862 -1.0000 -1.0000 4253530 1594255349.70 151.5451 59.9986 32.0000 1.9553 1.9575 404.5144 405.0703 0.0862 -1.0000 -1.0000 4253858 1594255349.80 151.4737 59.9988 32.0000 1.9552 1.9574 404.5293 405.0858 0.0863 -1.0000 -1.0000 4253936 1594255349.90 151.4667 59.9988 32.0000 1.9548 1.9570 404.4590 405.0150 0.0862 -1.0000 -1.0000 4253998 1594255350.00 151.4667 59.9988 32.0000 1.9552 1.9574 404.4498 405.0049 0.0861 -1.0000 -1.0000 4254061 1594255350.10 151.4667 59.9988 32.0000 1.9552 1.9574 404.4368 404.9918 0.0861 -1.0000 -1.0000 4254139 1594255350.20 151.4667 59.9988 32.0000 1.9548 1.9570 404.4853 405.0413 0.0862 -1.0000 -1.0000 4254201 1594255350.30 151.4667 59.9988 32.0000 1.9549 1.9572 404.5403 405.0959 0.0861 -1.0000 -1.0000 4254264 1594255350.40 151.4667 59.9988 32.0000 1.9554 1.9576 404.5497 405.1055 0.0862 -1.0000 -1.0000 4254327 1594255350.50 151.4667 59.9988 32.0000 1.9564 1.9586 404.4455 405.0015 0.0862 -1.0000 -1.0000 4254389 1594255350.60 151.4667 59.9988 32.0000 1.9565 1.9587 404.3479 404.9032 0.0861 -1.0000 -1.0000 4254467 1594255350.70 151.4667 59.9988 32.0000 1.9559 1.9581 404.4080 404.9635 0.0862 -1.0000 -1.0000 4254529 1594255350.80 151.4667 59.9988 32.0000 1.9543 1.9565 404.4666 405.0221 0.0861 -1.0000 -1.0000 4254592 1594255350.90 151.4563 59.9988 32.0000 1.9549 1.9571 404.4583 405.0139 0.0862 -1.0000 -1.0000 4254670 1594255351.00 151.4563 59.9988 32.0000 1.9558 1.9580 404.3762 404.9320 0.0862 -1.0000 -1.0000 4254732 1594255351.10 151.4563 59.9988 32.0000 1.9562 1.9584 404.3439 404.8995 0.0862 -1.0000 -1.0000 4254795 1594255351.20 151.4563 59.9988 32.0000 1.9555 1.9577 404.4367 404.9924 0.0862 -1.0000 -1.0000 4254857 1594255351.30 151.4563 59.9988 32.0000 1.9550 1.9572 404.5949 405.1500 0.0860 -1.0000 -1.0000 4255045 1594255351.40 151.4563 59.9988 32.0000 1.9558 1.9580 404.3884 404.9440 0.0862 -1.0000 -1.0000 4255092 1594255351.50 151.4360 59.9988 32.0000 1.9559 1.9581 404.3570 404.9122 0.0862 -1.0000 -1.0000 4255170 1594255351.60 151.4360 59.9988 32.0000 1.9549 1.9571 404.3792 404.9346 0.0861 -1.0000 -1.0000 4255232 1594255351.70 151.4360 59.9988 32.0000 1.9545 1.9567 404.5302 405.0850 0.0860 -1.0000 -1.0000 4255295 1594255351.80 151.4360 59.9988 32.0000 1.9548 1.9570 404.5343 405.0896 0.0861 -1.0000 -1.0000 4255545 1594255351.90 151.4360 59.9988 32.0000 1.9552 1.9574 404.4647 405.0205 0.0862 -1.0000 -1.0000 4255607 1594255352.00 151.4865 59.9988 32.0000 1.9557 1.9579 404.2956 404.8506 0.0861 -1.0000 -1.0000 4255670 1594255352.10 151.5268 59.9988 32.0000 1.9561 1.9583 404.3600 404.9153 0.0861 -1.0000 -1.0000 4255732 1594255352.20 151.5268 59.9988 32.0000 1.9566 1.9588 404.4311 404.9870 0.0862 -1.0000 -1.0000 4255795 1594255352.30 151.5268 59.9988 32.0000 1.9547 1.9569 404.4906 405.0461 0.0861 -1.0000 -1.0000 4256029 1594255352.40 151.5268 59.9988 32.0000 1.9551 1.9573 404.4040 404.9593 0.0861 -1.0000 -1.0000 4256107 1594255352.50 151.5268 59.9988 32.0000 1.9559 1.9581 404.3628 404.9183 0.0862 -1.0000 -1.0000 4256170 1594255352.60 151.5420 59.9988 32.0000 1.9565 1.9587 404.3402 404.8945 0.0861 -1.0000 -1.0000 4256232 1594255352.70 151.5432 59.9988 32.0000 1.9547 1.9569 404.4222 404.9777 0.0862 -1.0000 -1.0000 4256295 1594255352.80 151.5432 59.9988 32.0000 1.9551 1.9573 404.5400 405.0960 0.0862 -1.0000 -1.0000 4256779 1594255352.90 151.5432 59.9988 32.0000 1.9553 1.9575 404.5609 405.1158 0.0860 -1.0000 -1.0000 4256841 1594255353.00 151.5432 59.9988 32.0000 1.9552 1.9574 404.3690 404.9228 0.0860 -1.0000 -1.0000 4256904 1594255353.10 151.5432 59.9988 32.0000 1.9553 1.9575 404.3158 404.8700 0.0860 -1.0000 -1.0000 4256966 1594255353.20 151.5430 59.9988 32.0000 1.9551 1.9573 404.4275 404.9826 0.0861 -1.0000 -1.0000 4257044 1594255353.30 151.5177 59.9988 32.0000 1.9536 1.9558 404.4541 405.0102 0.0862 -1.0000 -1.0000 4257294 1594255353.40 151.5177 59.9988 32.0000 1.9543 1.9565 404.5636 405.1189 0.0861 -1.0000 -1.0000 4257357 1594255353.50 151.5177 59.9988 32.0000 1.9552 1.9574 404.3303 404.8862 0.0862 -1.0000 -1.0000 4257419 1594255353.60 151.5177 59.9988 32.0000 1.9551 1.9573 404.2673 404.8226 0.0861 -1.0000 -1.0000 4257482 1594255353.70 151.5177 59.9988 32.0000 1.9552 1.9574 404.4379 404.9932 0.0861 -1.0000 -1.0000 4257544 1594255353.80 151.5440 59.9988 32.0000 1.9549 1.9572 404.5472 405.1019 0.0860 -1.0000 -1.0000 4257623 1594255353.90 151.5455 59.9988 32.0000 1.9546 1.9568 404.5170 405.0723 0.0861 -1.0000 -1.0000 4257794 1594255354.00 151.5455 59.9988 32.0000 1.9547 1.9569 404.4176 404.9731 0.0862 -1.0000 -1.0000 4257857 1594255354.10 151.5455 59.9988 32.0000 1.9554 1.9576 404.3217 404.8767 0.0861 -1.0000 -1.0000 4257935 1594255354.20 151.5455 59.9988 32.0000 1.9556 1.9578 404.2994 404.8543 0.0860 -1.0000 -1.0000 4257997 1594255354.30 151.5433 59.9988 32.0000 1.9544 1.9566 404.4385 404.9935 0.0862 -1.0000 -1.0000 4258060 1594255354.40 151.5263 59.9988 32.0000 1.9539 1.9561 404.5731 405.1292 0.0862 -1.0000 -1.0000 4258310 1594255354.50 151.5263 59.9988 32.0000 1.9540 1.9562 404.4044 404.9601 0.0861 -1.0000 -1.0000 4258372 1594255354.60 151.5263 59.9988 32.0000 1.9546 1.9568 404.3703 404.9255 0.0862 -1.0000 -1.0000 4258435 1594255354.70 151.5263 59.9988 32.0000 1.9549 1.9571 404.4428 404.9985 0.0862 -1.0000 -1.0000 4258497 1594255354.80 151.5263 59.9988 32.0000 1.9547 1.9569 404.5574 405.1135 0.0862 -1.0000 -1.0000 4258560 1594255354.90 151.4624 59.9988 32.0000 1.9551 1.9573 404.4447 404.9993 0.0860 -1.0000 -1.0000 4258763 1594255355.00 151.4624 59.9988 32.0000 1.9555 1.9577 404.2853 404.8401 0.0862 -1.0000 -1.0000 4258825 1594255355.10 151.4624 59.9988 32.0000 1.9552 1.9574 404.3405 404.8961 0.0862 -1.0000 -1.0000 4258888 1594255355.20 151.4624 59.9988 32.0000 1.9544 1.9566 404.4638 405.0197 0.0862 -1.0000 -1.0000 4258950 1594255355.30 151.4624 59.9988 32.0000 1.9544 1.9566 404.5180 405.0740 0.0862 -1.0000 -1.0000 4259013 1594255355.40 151.4649 59.9988 32.0000 1.9550 1.9572 404.3267 404.8823 0.0862 -1.0000 -1.0000 4259341 1594255355.50 151.4691 59.9988 32.0000 1.9558 1.9580 404.2787 404.8333 0.0861 -1.0000 -1.0000 4259403 1594255355.60 151.4691 59.9988 32.0000 1.9561 1.9583 404.2709 404.8259 0.0862 -1.0000 -1.0000 4259466 1594255355.70 151.4691 59.9988 32.0000 1.9557 1.9579 404.4554 405.0115 0.0862 -1.0000 -1.0000 4259528 1594255355.80 151.4691 59.9988 32.0000 1.9552 1.9574 404.5214 405.0768 0.0861 -1.0000 -1.0000 4259607 1594255355.90 151.4691 59.9988 32.0000 1.9548 1.9570 404.4492 405.0043 0.0861 -1.0000 -1.0000 4259778 1594255356.00 151.4482 59.9988 32.0000 1.9556 1.9578 404.2846 404.8396 0.0861 -1.0000 -1.0000 4259841 1594255356.10 151.4463 59.9988 32.0000 1.9548 1.9571 404.4625 405.0171 0.0861 -1.0000 -1.0000 4259919 1594255356.20 151.4463 59.9988 32.0000 1.9555 1.9577 404.5338 405.0900 0.0862 -1.0000 -1.0000 4259981 1594255356.30 151.4463 59.9988 32.0000 1.9548 1.9571 404.5074 405.0635 0.0862 -1.0000 -1.0000 4300044 1594255356.40 151.4463 59.9988 32.0000 1.9554 1.9576 404.4758 405.0317 0.0862 -1.0000 -1.0000 4300528 1594255356.50 151.4413 59.9988 32.0000 1.9551 1.9573 404.3431 404.8990 0.0863 -1.0000 -1.0000 4300590 1594255356.60 151.4141 59.9988 32.0000 1.9558 1.9580 404.4056 404.9602 0.0861 -1.0000 -1.0000 4300653 1594255356.70 151.4141 59.9988 32.0000 1.9562 1.9584 404.3454 404.9014 0.0862 -1.0000 -1.0000 4300715 1594255356.80 151.4141 59.9988 32.0000 1.9548 1.9570 404.5076 405.0636 0.0862 -1.0000 -1.0000 4300778 1594255356.90 151.4141 59.9988 32.0000 1.9550 1.9572 404.3788 404.9344 0.0862 -1.0000 -1.0000 4300856 1594255357.00 151.4141 59.9988 32.0000 1.9555 1.9578 404.3283 404.8845 0.0863 -1.0000 -1.0000 4301090 1594255357.10 151.5401 59.9988 32.0000 1.9560 1.9582 404.2974 404.8519 0.0859 -1.0000 -1.0000 4301153 1594255357.20 151.5401 59.9988 32.0000 1.9558 1.9580 404.5038 405.0577 0.0860 -1.0000 -1.0000 4301215 1594255357.30 151.5401 59.9988 32.0000 1.9561 1.9583 404.5636 405.1195 0.0862 -1.0000 -1.0000 4301278 1594255357.40 151.5401 59.9988 32.0000 1.9550 1.9572 404.5240 405.0798 0.0862 -1.0000 -1.0000 4301340 1594255357.50 151.5401 59.9988 32.0000 1.9553 1.9575 404.3707 404.9262 0.0862 -1.0000 -1.0000 4301543 1594255357.60 151.5430 59.9988 32.0000 1.9546 1.9568 404.2799 404.8354 0.0862 -1.0000 -1.0000 4301606 1594255357.70 151.5457 59.9988 32.0000 1.9552 1.9574 404.4566 405.0119 0.0861 -1.0000 -1.0000 4301669 1594255357.80 151.5457 59.9988 32.0000 1.9546 1.9568 404.5508 405.1056 0.0860 -1.0000 -1.0000 4301747 1594255357.90 151.5457 59.9988 32.0000 1.9550 1.9572 404.5732 405.1294 0.0862 -1.0000 -1.0000 4301809 1594255358.00 151.5457 59.9988 32.0000 1.9551 1.9573 404.4920 405.0481 0.0862 -1.0000 -1.0000 4301872 1594255358.10 151.5457 59.9988 32.0000 1.9558 1.9580 404.3924 404.9476 0.0861 -1.0000 -1.0000 4301934 1594255358.20 151.5478 59.9988 32.0000 1.9553 1.9575 404.4064 404.9617 0.0861 -1.0000 -1.0000 4301996 1594255358.30 151.5478 59.9988 32.0000 1.9549 1.9571 404.4917 405.0467 0.0861 -1.0000 -1.0000 4302059 1594255358.40 151.5478 59.9988 32.0000 1.9544 1.9566 404.5141 405.0693 0.0861 -1.0000 -1.0000 4302137 1594255358.50 151.5478 59.9988 32.0000 1.9548 1.9570 404.4975 405.0526 0.0862 -1.0000 -1.0000 4302262 1594255358.60 151.5478 59.9988 32.0000 1.9559 1.9581 404.4001 404.9556 0.0861 -1.0000 -1.0000 4302340 1594255358.70 151.5652 59.9988 32.0000 1.9555 1.9577 404.3323 404.8858 0.0859 -1.0000 -1.0000 4302402 1594255358.80 151.5656 59.9988 32.0000 1.9555 1.9577 404.5198 405.0757 0.0862 -1.0000 -1.0000 4302465 1594255358.90 151.5656 59.9988 32.0000 1.9545 1.9567 404.5883 405.1437 0.0861 -1.0000 -1.0000 4302527 1594255359.00 151.5656 59.9988 32.0000 1.9549 1.9571 404.4735 405.0281 0.0861 -1.0000 -1.0000 4302809 1594255359.10 151.5656 59.9988 32.0000 1.9559 1.9581 404.4119 404.9677 0.0861 -1.0000 -1.0000 4302887 1594255359.20 151.5593 59.9988 32.0000 1.9558 1.9580 404.4458 405.0000 0.0860 -1.0000 -1.0000 4302949 1594255359.30 151.5018 59.9988 32.0000 1.9552 1.9574 404.6006 405.1551 0.0860 -1.0000 -1.0000 4303012 1594255359.40 151.5018 59.9988 32.0000 1.9552 1.9574 404.6584 405.2146 0.0862 -1.0000 -1.0000 4303074 1594255359.50 151.5018 59.9988 32.0000 1.9554 1.9577 404.4743 405.0293 0.0860 -1.0000 -1.0000 4303262 1594255359.60 151.5018 59.9988 32.0000 1.9560 1.9582 404.3123 404.8669 0.0861 -1.0000 -1.0000 4303324 1594255359.70 151.5018 59.9988 32.0000 1.9561 1.9583 404.3299 404.8850 0.0861 -1.0000 -1.0000 4303387 1594255359.80 151.4875 59.9989 32.0000 1.9550 1.9572 404.4649 405.0191 0.0859 -1.0000 -1.0000 4303465 1594255359.90 151.4346 59.9993 32.0000 1.9553 1.9575 404.5308 405.0851 0.0860 -1.0000 -1.0000 4303527 1594255360.00 151.4346 59.9993 32.0000 1.9555 1.9577 404.3969 404.9518 0.0861 -1.0000 -1.0000 4304012 1594255360.10 151.4346 59.9993 32.0000 1.9564 1.9586 404.3456 404.9010 0.0861 -1.0000 -1.0000 4304074 1594255360.20 151.4346 59.9993 32.0000 1.9552 1.9574 404.3649 404.9189 0.0859 -1.0000 -1.0000 4304136 1594255360.30 151.4346 59.9993 32.0000 1.9544 1.9566 404.5467 405.1015 0.0861 -1.0000 -1.0000 4304199 1594255360.40 151.4346 59.9993 32.0000 1.9547 1.9570 404.5019 405.0578 0.0861 -1.0000 -1.0000 4304277 1594255360.50 151.4599 59.9993 32.0000 1.9557 1.9579 404.4203 404.9753 0.0861 -1.0000 -1.0000 4304340 1594255360.60 151.4599 59.9993 32.0000 1.9557 1.9579 404.2997 404.8550 0.0862 -1.0000 -1.0000 4304418 1594255360.70 151.4599 59.9993 32.0000 1.9549 1.9571 404.3614 404.9172 0.0863 -1.0000 -1.0000 4304480 1594255360.80 151.4599 59.9993 32.0000 1.9545 1.9568 404.5213 405.0774 0.0862 -1.0000 -1.0000 4304543 1594255360.90 151.4599 59.9993 32.0000 1.9549 1.9571 404.6152 405.1700 0.0860 -1.0000 -1.0000 4304605 1594255361.00 151.4569 59.9993 32.0000 1.9551 1.9573 404.4400 404.9945 0.0861 -1.0000 -1.0000 4304668 1594255361.10 151.4557 59.9993 32.0000 1.9557 1.9579 404.3450 404.9010 0.0863 -1.0000 -1.0000 4305012 1594255361.20 151.4557 59.9993 32.0000 1.9557 1.9579 404.3890 404.9434 0.0860 -1.0000 -1.0000 4305074 1594255361.30 151.4557 59.9993 32.0000 1.9554 1.9576 404.4331 404.9877 0.0860 -1.0000 -1.0000 4305136 1594255361.40 151.4557 59.9993 32.0000 1.9551 1.9573 404.5138 405.0687 0.0861 -1.0000 -1.0000 4305199 1594255361.50 151.4557 59.9993 32.0000 1.9554 1.9576 404.4376 404.9935 0.0862 -1.0000 -1.0000 4305277 1594255361.60 151.4331 59.9993 32.0000 1.9556 1.9578 404.3059 404.8606 0.0861 -1.0000 -1.0000 4305511 1594255361.70 151.4331 59.9993 32.0000 1.9560 1.9582 404.3209 404.8760 0.0861 -1.0000 -1.0000 4305574 1594255361.80 151.4331 59.9993 32.0000 1.9547 1.9569 404.4514 405.0067 0.0861 -1.0000 -1.0000 4305636 1594255361.90 151.4331 59.9993 32.0000 1.9545 1.9567 404.5705 405.1251 0.0860 -1.0000 -1.0000 4305699 1594255362.00 151.4331 59.9993 32.0000 1.9540 1.9562 404.4567 405.0115 0.0861 -1.0000 -1.0000 4305761 1594255362.10 151.4633 59.9993 32.0000 1.9551 1.9574 404.4063 404.9618 0.0862 -1.0000 -1.0000 4306011 1594255362.20 151.4633 59.9993 32.0000 1.9555 1.9577 404.2343 404.7892 0.0862 -1.0000 -1.0000 4306074 1594255362.30 151.4633 59.9993 32.0000 1.9549 1.9571 404.4008 404.9567 0.0862 -1.0000 -1.0000 4306136 1594255362.40 151.4633 59.9993 32.0000 1.9539 1.9561 404.4894 405.0447 0.0861 -1.0000 -1.0000 4306214 1594255362.50 151.4633 59.9993 32.0000 1.9541 1.9564 404.4886 405.0449 0.0862 -1.0000 -1.0000 4306261 1594255362.60 151.4633 59.9993 32.0000 1.9552 1.9574 404.2696 404.8251 0.0861 -1.0000 -1.0000 4306511 1594255362.70 151.4262 59.9993 32.0000 1.9543 1.9565 404.4071 404.9617 0.0860 -1.0000 -1.0000 4306573 1594255362.80 151.4262 59.9993 32.0000 1.9541 1.9563 404.5086 405.0651 0.0863 -1.0000 -1.0000 4306636 1594255362.90 151.4262 59.9993 32.0000 1.9540 1.9562 404.5048 405.0609 0.0862 -1.0000 -1.0000 4306698 1594255363.00 151.4262 59.9993 32.0000 1.9541 1.9563 404.3408 404.8962 0.0862 -1.0000 -1.0000 4306761 1594255363.10 151.4262 59.9993 32.0000 1.9551 1.9573 404.2696 404.8247 0.0861 -1.0000 -1.0000 4306995 1594255363.20 151.4262 59.9993 32.0000 1.9541 1.9563 404.2914 404.8469 0.0862 -1.0000 -1.0000 4307058 1594255363.30 151.4678 59.9993 32.0000 1.9539 1.9562 404.3594 404.9149 0.0861 -1.0000 -1.0000 4307120 1594255363.40 151.4678 59.9993 32.0000 1.9531 1.9553 404.5169 405.0733 0.0863 -1.0000 -1.0000 4307183 1594255363.50 151.4678 59.9993 32.0000 1.9548 1.9570 404.4490 405.0049 0.0862 -1.0000 -1.0000 4307261 1594255363.60 151.4678 59.9993 32.0000 1.9550 1.9572 404.3095 404.8652 0.0862 -1.0000 -1.0000 4307323 1594255363.70 151.4678 59.9993 32.0000 1.9548 1.9570 404.3990 404.9550 0.0862 -1.0000 -1.0000 4307542 1594255363.80 151.4682 59.9993 32.0000 1.9541 1.9563 404.4928 405.0481 0.0861 -1.0000 -1.0000 4307620 1594255363.90 151.4723 59.9993 32.0000 1.9547 1.9569 404.5027 405.0583 0.0862 -1.0000 -1.0000 4307682 1594255364.00 151.4723 59.9993 32.0000 1.9546 1.9568 404.3626 404.9188 0.0863 -1.0000 -1.0000 4307745 1594255364.10 151.4723 59.9993 32.0000 1.9549 1.9571 404.2859 404.8411 0.0862 -1.0000 -1.0000 4307823 1594255364.20 151.4723 59.9993 32.0000 1.9547 1.9569 404.4348 404.9905 0.0862 -1.0000 -1.0000 4307995 1594255364.30 151.4723 59.9993 32.0000 1.9544 1.9566 404.5134 405.0691 0.0862 -1.0000 -1.0000 4308058 1594255364.40 151.4166 59.9993 32.0000 1.9552 1.9574 404.4428 404.9983 0.0862 -1.0000 -1.0000 4308136 1594255364.50 151.4166 59.9993 32.0000 1.9558 1.9581 404.2396 404.7950 0.0861 -1.0000 -1.0000 4308198 1594255364.60 151.4166 59.9993 32.0000 1.9551 1.9573 404.3544 404.9087 0.0860 -1.0000 -1.0000 4308261 1594255364.70 151.4166 59.9993 32.0000 1.9548 1.9570 404.4542 405.0091 0.0861 -1.0000 -1.0000 4308542 1594255364.80 151.4166 59.9993 32.0000 1.9551 1.9573 404.4362 404.9921 0.0862 -1.0000 -1.0000 4308604 1594255364.90 151.4116 59.9993 32.0000 1.9556 1.9578 404.3287 404.8840 0.0861 -1.0000 -1.0000 4308667 1594255365.00 151.4113 59.9993 32.0000 1.9551 1.9573 404.2797 404.8340 0.0860 -1.0000 -1.0000 4308729 1594255365.10 151.4113 59.9993 32.0000 1.9548 1.9570 404.3630 404.9178 0.0861 -1.0000 -1.0000 4308807 1594255365.20 151.4113 59.9993 32.0000 1.9543 1.9565 404.5686 405.1241 0.0861 -1.0000 -1.0000 4309010 1594255365.30 151.4113 59.9993 32.0000 1.9555 1.9577 404.4666 405.0217 0.0861 -1.0000 -1.0000 4309073 1594255365.40 151.4113 59.9993 32.0000 1.9559 1.9581 404.5403 405.0955 0.0861 -1.0000 -1.0000 4309151 1594255365.50 151.4601 59.9993 32.0000 1.9562 1.9584 404.3686 404.9230 0.0860 -1.0000 -1.0000 4309213 1594255365.60 151.4601 59.9993 32.0000 1.9558 1.9580 404.2736 404.8291 0.0862 -1.0000 -1.0000 4309276 1594255365.70 151.4601 59.9993 32.0000 1.9562 1.9585 404.3968 404.9515 0.0860 -1.0000 -1.0000 4309541 1594255365.80 151.4601 59.9993 32.0000 1.9555 1.9577 404.4776 405.0327 0.0861 -1.0000 -1.0000 4309604 1594255365.90 151.4601 59.9993 32.0000 1.9548 1.9571 404.5607 405.1161 0.0861 -1.0000 -1.0000 4309667 1594255366.00 151.4601 59.9993 32.0000 1.9554 1.9576 404.2448 404.7993 0.0860 -1.0000 -1.0000 4309729 1594255366.10 151.4919 59.9993 32.0000 1.9560 1.9582 404.3328 404.8872 0.0861 -1.0000 -1.0000 4309807 1594255366.20 151.4922 59.9993 32.0000 1.9549 1.9571 404.4744 405.0294 0.0861 -1.0000 -1.0000 4310854 1594255366.30 151.4922 59.9993 32.0000 1.9551 1.9573 404.4627 405.0178 0.0860 -1.0000 -1.0000 4310916 1594255366.40 151.4922 59.9993 32.0000 1.9562 1.9584 404.3549 404.9089 0.0859 -1.0000 -1.0000 4310994 1594255366.50 151.4922 59.9993 32.0000 1.9552 1.9574 404.3500 404.9045 0.0861 -1.0000 -1.0000 4311057 1594255366.60 151.5017 59.9993 32.0000 1.9552 1.9575 404.4452 405.0005 0.0861 -1.0000 -1.0000 4311119 1594255366.70 151.5094 59.9993 32.0000 1.9551 1.9573 404.4527 405.0081 0.0861 -1.0000 -1.0000 4311182 1594255366.80 151.5094 59.9993 32.0000 1.9554 1.9576 404.5107 405.0662 0.0862 -1.0000 -1.0000 4311244 1594255366.90 151.5094 59.9993 32.0000 1.9558 1.9580 404.5404 405.0956 0.0861 -1.0000 -1.0000 4311322 1594255367.00 151.5094 59.9993 32.0000 1.9548 1.9570 404.3843 404.9397 0.0861 -1.0000 -1.0000 4311385 1594255367.10 151.5094 59.9993 32.0000 1.9556 1.9578 404.3473 404.9026 0.0862 -1.0000 -1.0000 4311447 1594255367.20 151.5534 59.9993 32.0000 1.9555 1.9577 404.3463 404.9014 0.0862 -1.0000 -1.0000 4311525 1594255367.30 151.5534 59.9993 32.0000 1.9553 1.9575 404.4930 405.0483 0.0860 -1.0000 -1.0000 4311854 1594255367.40 151.5534 59.9993 32.0000 1.9552 1.9574 404.4795 405.0342 0.0861 -1.0000 -1.0000 4311916 1594255367.50 151.5534 59.9993 32.0000 1.9556 1.9578 404.4273 404.9823 0.0861 -1.0000 -1.0000 4311994 1594255367.60 151.5534 59.9993 32.0000 1.9565 1.9587 404.3016 404.8567 0.0861 -1.0000 -1.0000 4312057 1594255367.70 151.5514 59.9993 32.0000 1.9563 1.9585 404.3241 404.8788 0.0861 -1.0000 -1.0000 4312119 1594255367.80 151.5430 59.9993 32.0000 1.9557 1.9579 404.3855 404.9409 0.0862 -1.0000 -1.0000 4312197 1594255367.90 151.5430 59.9993 32.0000 1.9552 1.9574 404.4638 405.0192 0.0860 -1.0000 -1.0000 4312244 1594255368.00 151.5430 59.9993 32.0000 1.9552 1.9574 404.5437 405.0982 0.0860 -1.0000 -1.0000 4312322 1594255368.10 151.5430 59.9993 32.0000 1.9556 1.9579 404.3872 404.9413 0.0860 -1.0000 -1.0000 4312384 1594255368.20 151.5430 59.9993 32.0000 1.9560 1.9582 404.4208 404.9747 0.0859 -1.0000 -1.0000 4312447 1594255368.30 151.5430 59.9993 32.0000 1.9551 1.9573 404.4829 405.0373 0.0860 -1.0000 -1.0000 4312525 1594255368.40 151.5430 59.9993 32.0000 1.9551 1.9573 404.5795 405.1335 0.0859 -1.0000 -1.0000 4312588 1594255368.50 151.5430 59.9993 32.0000 1.9547 1.9570 404.5461 405.1007 0.0860 -1.0000 -1.0000 4312650 1594255368.60 151.5430 59.9993 32.0000 1.9554 1.9576 404.4745 405.0296 0.0861 -1.0000 -1.0000 4312728 1594255368.70 151.5430 59.9993 32.0000 1.9552 1.9574 404.2620 404.8165 0.0860 -1.0000 -1.0000 4312791 1594255368.80 151.5630 59.9993 32.0000 1.9561 1.9583 404.3171 404.8716 0.0860 -1.0000 -1.0000 4312853 1594255368.90 151.5837 59.9993 32.0000 1.9566 1.9588 404.3526 404.9089 0.0863 -1.0000 -1.0000 4312931 1594255369.00 151.5837 59.9993 32.0000 1.9556 1.9578 404.5140 405.0686 0.0860 -1.0000 -1.0000 4312994 1594255369.10 151.5837 59.9993 32.0000 1.9549 1.9571 404.4927 405.0474 0.0860 -1.0000 -1.0000 4313056 1594255369.20 151.5837 59.9993 32.0000 1.9556 1.9578 404.5098 405.0646 0.0860 -1.0000 -1.0000 4313119 1594255369.30 151.5837 59.9993 32.0000 1.9558 1.9580 404.4279 404.9830 0.0862 -1.0000 -1.0000 4313181 1594255369.40 151.5837 59.9993 32.0000 1.9550 1.9572 404.3973 404.9528 0.0861 -1.0000 -1.0000 4313244 1594255369.50 151.5837 59.9993 32.0000 1.9555 1.9578 404.5370 405.0918 0.0860 -1.0000 -1.0000 4313322 1594255369.60 151.5252 59.9996 32.0000 1.9553 1.9575 404.5534 405.1066 0.0859 -1.0000 -1.0000 4313384 1594255369.70 151.5057 59.9997 32.0000 1.9552 1.9574 404.4627 405.0172 0.0860 -1.0000 -1.0000 4313447 1594255369.80 151.5057 59.9997 32.0000 1.9561 1.9583 404.3059 404.8603 0.0860 -1.0000 -1.0000 4313525 1594255369.90 151.5057 59.9997 32.0000 1.9560 1.9582 404.3065 404.8613 0.0860 -1.0000 -1.0000 4313587 1594255370.00 151.5057 59.9997 32.0000 1.9563 1.9585 404.4388 404.9931 0.0861 -1.0000 -1.0000 4313650 1594255370.10 151.5057 59.9997 32.0000 1.9549 1.9571 404.4662 405.0224 0.0863 -1.0000 -1.0000 4313713 1594255370.20 151.5057 59.9997 32.0000 1.9556 1.9578 404.3067 404.8623 0.0861 -1.0000 -1.0000 4313790 1594255370.30 151.4973 59.9997 32.0000 1.9565 1.9587 404.3749 404.9290 0.0859 -1.0000 -1.0000 4314322 1594255370.40 151.4973 59.9997 32.0000 1.9564 1.9586 404.3502 404.9051 0.0861 -1.0000 -1.0000 4314384 1594255370.50 151.4973 59.9997 32.0000 1.9557 1.9579 404.5381 405.0935 0.0861 -1.0000 -1.0000 4314447 1594255370.60 151.4973 59.9997 32.0000 1.9552 1.9574 404.5167 405.0710 0.0860 -1.0000 -1.0000 4314525 1594255370.70 151.4973 59.9997 32.0000 1.9562 1.9585 404.3516 404.9063 0.0861 -1.0000 -1.0000 4314587 1594255370.80 151.4710 59.9997 32.0000 1.9563 1.9585 404.3801 404.9353 0.0861 -1.0000 -1.0000 4314775 1594255370.90 151.4685 59.9997 32.0000 1.9555 1.9577 404.5516 405.1073 0.0861 -1.0000 -1.0000 4314853 1594255371.00 151.4685 59.9997 32.0000 1.9556 1.9578 404.4718 405.0260 0.0859 -1.0000 -1.0000 4314915 1594255371.10 151.4685 59.9997 32.0000 1.9555 1.9577 404.5030 405.0577 0.0861 -1.0000 -1.0000 4314978 1594255371.20 151.4685 59.9997 32.0000 1.9549 1.9572 404.5536 405.1090 0.0861 -1.0000 -1.0000 4315056 1594255371.30 151.4685 59.9997 32.0000 1.9562 1.9584 404.4045 404.9593 0.0861 -1.0000 -1.0000 4315837 1594255371.40 151.5159 59.9997 32.0000 1.9563 1.9585 404.3222 404.8769 0.0860 -1.0000 -1.0000 4315899 1594255371.50 151.5159 59.9997 32.0000 1.9559 1.9581 404.3530 404.9072 0.0860 -1.0000 -1.0000 4315962 1594255371.60 151.5159 59.9997 32.0000 1.9550 1.9573 404.5058 405.0605 0.0860 -1.0000 -1.0000 4316025 1594255371.70 151.5159 59.9997 32.0000 1.9561 1.9583 404.5507 405.1053 0.0860 -1.0000 -1.0000 4316087 1594255371.80 151.5159 59.9997 32.0000 1.9561 1.9583 404.3482 404.9023 0.0859 -1.0000 -1.0000 4316165 1594255371.90 151.5733 59.9997 32.0000 1.9563 1.9585 404.2762 404.8306 0.0861 -1.0000 -1.0000 4316227 1594255372.00 151.5733 59.9997 32.0000 1.9555 1.9577 404.3967 404.9521 0.0861 -1.0000 -1.0000 4316290 1594255372.10 151.5733 59.9997 32.0000 1.9553 1.9575 404.5019 405.0570 0.0861 -1.0000 -1.0000 4316368 1594255372.20 151.5733 59.9997 32.0000 1.9554 1.9576 404.4852 405.0407 0.0861 -1.0000 -1.0000 4316430 1594255372.30 151.5733 59.9997 32.0000 1.9553 1.9575 404.3957 404.9516 0.0862 -1.0000 -1.0000 4316493 1594255372.40 151.5150 59.9997 32.0000 1.9556 1.9578 404.3087 404.8635 0.0861 -1.0000 -1.0000 4316571 1594255372.50 151.4783 59.9997 32.0000 1.9554 1.9576 404.3713 404.9260 0.0860 -1.0000 -1.0000 4316634 1594255372.60 151.4783 59.9997 32.0000 1.9547 1.9569 404.4465 405.0019 0.0862 -1.0000 -1.0000 4316712 1594255372.70 151.4783 59.9997 32.0000 1.9543 1.9565 404.5058 405.0614 0.0861 -1.0000 -1.0000 4316774 1594255372.80 151.4783 59.9997 32.0000 1.9547 1.9569 404.3107 404.8659 0.0862 -1.0000 -1.0000 4316837 1594255372.90 151.4783 59.9997 32.0000 1.9551 1.9573 404.2664 404.8207 0.0860 -1.0000 -1.0000 4316915 1594255373.00 151.4783 59.9997 32.0000 1.9551 1.9573 404.2521 404.8064 0.0860 -1.0000 -1.0000 4316977 1594255373.10 151.5141 59.9997 32.0000 1.9536 1.9558 404.4608 405.0154 0.0861 -1.0000 -1.0000 4317040 1594255373.20 151.5141 59.9997 32.0000 1.9539 1.9561 404.4728 405.0284 0.0862 -1.0000 -1.0000 4317102 1594255373.30 151.5141 59.9997 32.0000 1.9547 1.9569 404.4409 404.9965 0.0862 -1.0000 -1.0000 4317165 1594255373.40 151.5141 59.9997 32.0000 1.9554 1.9576 404.3280 404.8835 0.0862 -1.0000 -1.0000 4317243 1594255373.50 151.5141 59.9997 32.0000 1.9554 1.9576 404.2515 404.8061 0.0861 -1.0000 -1.0000 4317321 1594255373.60 151.5026 59.9997 32.0000 1.9549 1.9571 404.3153 404.8700 0.0860 -1.0000 -1.0000 4317383 1594255373.70 151.4966 59.9997 32.0000 1.9547 1.9569 404.4849 405.0404 0.0862 -1.0000 -1.0000 4317446 1594255373.80 151.4966 59.9997 32.0000 1.9549 1.9572 404.5706 405.1257 0.0861 -1.0000 -1.0000 4317508 1594255373.90 151.4966 59.9997 32.0000 1.9558 1.9580 404.2393 404.7949 0.0861 -1.0000 -1.0000 4317805 1594255374.00 151.4966 59.9997 32.0000 1.9557 1.9579 404.2024 404.7564 0.0859 -1.0000 -1.0000 4317883 1594255374.10 151.4966 59.9997 32.0000 1.9549 1.9571 404.3146 404.8692 0.0861 -1.0000 -1.0000 4317961 1594255374.20 151.4662 59.9997 32.0000 1.9548 1.9570 404.5028 405.0582 0.0861 -1.0000 -1.0000 4318024 1594255374.30 151.4662 59.9997 32.0000 1.9545 1.9567 404.4862 405.0410 0.0860 -1.0000 -1.0000 4318071 1594255374.40 151.4662 59.9997 32.0000 1.9551 1.9573 404.3874 404.9414 0.0860 -1.0000 -1.0000 4318774 1594255374.50 151.4662 59.9997 32.0000 1.9557 1.9579 404.3704 404.9257 0.0861 -1.0000 -1.0000 4318821 1594255374.60 151.4662 59.9997 32.0000 1.9558 1.9580 404.3464 404.9010 0.0860 -1.0000 -1.0000 4318899 1594255374.70 151.4720 59.9999 32.0000 1.9548 1.9570 404.3908 404.9460 0.0861 -1.0000 -1.0000 4318961 1594255374.80 151.4739 59.9999 32.0000 1.9547 1.9569 404.5332 405.0879 0.0860 -1.0000 -1.0000 4319024 1594255374.90 151.4739 59.9999 32.0000 1.9548 1.9570 404.5359 405.0912 0.0861 -1.0000 -1.0000 4319102 1594255375.00 151.4739 59.9999 32.0000 1.9556 1.9579 404.3349 404.8894 0.0860 -1.0000 -1.0000 4319164 1594255375.10 151.4739 59.9999 32.0000 1.9555 1.9577 404.3670 404.9209 0.0859 -1.0000 -1.0000 4319227 1594255375.20 151.4739 59.9999 32.0000 1.9551 1.9573 404.5172 405.0715 0.0860 -1.0000 -1.0000 4319305 1594255375.30 151.5684 59.9999 32.0000 1.9558 1.9580 404.4409 404.9972 0.0863 -1.0000 -1.0000 4319367 1594255375.40 151.5684 59.9999 32.0000 1.9564 1.9587 404.4126 404.9673 0.0861 -1.0000 -1.0000 4319430 1594255375.50 151.5684 59.9999 32.0000 1.9569 1.9591 404.4328 404.9877 0.0860 -1.0000 -1.0000 4319492 1594255375.60 151.5684 59.9999 32.0000 1.9560 1.9582 404.3703 404.9251 0.0861 -1.0000 -1.0000 4319555 1594255375.70 151.5684 59.9999 32.0000 1.9555 1.9577 404.5792 405.1338 0.0860 -1.0000 -1.0000 4319633 1594255375.80 151.5328 59.9999 32.0000 1.9553 1.9576 404.4108 404.9650 0.0860 -1.0000 -1.0000 4319695 1594255375.90 151.5009 59.9999 32.0000 1.9555 1.9578 404.2898 404.8444 0.0860 -1.0000 -1.0000 4319758 1594255376.00 151.5009 59.9999 32.0000 1.9559 1.9581 404.3265 404.8810 0.0860 -1.0000 -1.0000 4319852 1594255376.10 151.5009 59.9999 32.0000 1.9557 1.9579 404.4413 404.9948 0.0859 -1.0000 -1.0000 4319930 1594255376.20 151.5009 59.9999 32.0000 1.9561 1.9583 404.4409 404.9952 0.0860 -1.0000 -1.0000 4319992 1594255376.30 151.5009 59.9999 32.0000 1.9559 1.9581 404.2830 404.8376 0.0861 -1.0000 -1.0000 4320055 1594255376.40 151.5101 59.9999 32.0000 1.9566 1.9588 404.2997 404.8548 0.0861 -1.0000 -1.0000 4320117 1594255376.50 151.5101 59.9999 32.0000 1.9559 1.9581 404.4551 405.0102 0.0861 -1.0000 -1.0000 4321164 1594255376.60 151.5101 59.9999 32.0000 1.9548 1.9570 404.4559 405.0111 0.0861 -1.0000 -1.0000 4321226 1594255376.70 151.5101 59.9999 32.0000 1.9551 1.9573 404.5217 405.0759 0.0860 -1.0000 -1.0000 4321289 1594255376.80 151.5101 59.9999 32.0000 1.9552 1.9575 404.4859 405.0408 0.0860 -1.0000 -1.0000 4321351 1594255376.90 151.5282 59.9999 32.0000 1.9565 1.9587 404.2875 404.8415 0.0860 -1.0000 -1.0000 4321429 1594255377.00 151.5767 59.9999 32.0000 1.9564 1.9586 404.2308 404.7851 0.0860 -1.0000 -1.0000 4321492 1594255377.10 151.5767 59.9999 32.0000 1.9558 1.9580 404.3195 404.8737 0.0860 -1.0000 -1.0000 4321554 1594255377.20 151.5767 59.9999 32.0000 1.9550 1.9572 404.4146 404.9693 0.0861 -1.0000 -1.0000 4321648 1594255377.30 151.5767 59.9999 32.0000 1.9556 1.9579 404.3907 404.9461 0.0861 -1.0000 -1.0000 4321711 1594255377.40 151.5767 59.9999 32.0000 1.9558 1.9580 404.3402 404.8941 0.0859 -1.0000 -1.0000 4321773 1594255377.50 151.5336 59.9999 32.0000 1.9559 1.9581 404.2944 404.8489 0.0861 -1.0000 -1.0000 4321835 1594255377.60 151.5336 59.9999 32.0000 1.9552 1.9575 404.5079 405.0623 0.0860 -1.0000 -1.0000 4321914 1594255377.70 151.5336 59.9999 32.0000 1.9549 1.9571 404.5198 405.0748 0.0861 -1.0000 -1.0000 4321961 1594255377.80 151.5336 59.9999 32.0000 1.9554 1.9576 404.4396 404.9938 0.0859 -1.0000 -1.0000 4322039 1594255377.90 151.5336 59.9999 32.0000 1.9562 1.9584 404.2852 404.8404 0.0861 -1.0000 -1.0000 4322101 1594255378.00 151.5336 59.9999 32.0000 1.9560 1.9582 404.3762 404.9306 0.0861 -1.0000 -1.0000 4322163 1594255378.10 151.5720 59.9999 32.0000 1.9549 1.9571 404.4741 405.0296 0.0862 -1.0000 -1.0000 4322242 1594255378.20 151.5746 59.9999 32.0000 1.9549 1.9571 404.5801 405.1339 0.0860 -1.0000 -1.0000 4322304 1594255378.30 151.5746 59.9999 32.0000 1.9555 1.9577 404.4092 404.9647 0.0861 -1.0000 -1.0000 4322367 1594255378.40 151.5746 59.9999 32.0000 1.9557 1.9580 404.3631 404.9179 0.0861 -1.0000 -1.0000 4322429 1594255378.50 151.5746 59.9999 32.0000 1.9557 1.9579 404.4249 404.9798 0.0860 -1.0000 -1.0000 4322491 1594255378.60 151.5699 59.9999 32.0000 1.9552 1.9574 404.4881 405.0425 0.0860 -1.0000 -1.0000 4322570 1594255378.70 151.5539 59.9999 32.0000 1.9554 1.9576 404.5089 405.0631 0.0860 -1.0000 -1.0000 4322632 1594255378.80 151.5539 59.9999 32.0000 1.9561 1.9583 404.2933 404.8469 0.0859 -1.0000 -1.0000 4322695 1594255378.90 151.5539 59.9999 32.0000 1.9561 1.9583 404.3405 404.8946 0.0860 -1.0000 -1.0000 4322773 1594255379.00 151.5539 59.9999 32.0000 1.9564 1.9586 404.4359 404.9903 0.0860 -1.0000 -1.0000 4322835 1594255379.10 151.5539 59.9999 32.0000 1.9546 1.9568 404.5142 405.0688 0.0860 -1.0000 -1.0000 4323273 1594255379.20 151.5275 59.9999 32.0000 1.9551 1.9573 404.4100 404.9651 0.0861 -1.0000 -1.0000 4323351 1594255379.30 151.5275 59.9999 32.0000 1.9564 1.9586 404.2883 404.8437 0.0862 -1.0000 -1.0000 4323413 1594255379.40 151.5275 59.9999 32.0000 1.9567 1.9589 404.2883 404.8432 0.0860 -1.0000 -1.0000 4323476 1594255379.50 151.5275 59.9999 32.0000 1.9561 1.9583 404.3746 404.9290 0.0860 -1.0000 -1.0000 4323554 1594255379.60 151.5275 59.9999 32.0000 1.9548 1.9570 404.5231 405.0784 0.0861 -1.0000 -1.0000 4323617 1594255379.70 151.5275 59.9999 32.0000 1.9563 1.9585 404.3465 404.9020 0.0861 -1.0000 -1.0000 4323679 1594255379.80 151.5275 59.9999 32.0000 1.9563 1.9585 404.2784 404.8319 0.0858 -1.0000 -1.0000 4323741 1594255379.90 151.4595 59.9998 32.0000 1.9555 1.9577 404.4030 404.9568 0.0860 -1.0000 -1.0000 4323804 1594255380.00 151.4560 59.9998 32.0000 1.9552 1.9574 404.5122 405.0675 0.0861 -1.0000 -1.0000 4323866 1594255380.10 151.4560 59.9998 32.0000 1.9552 1.9574 404.5274 405.0821 0.0860 -1.0000 -1.0000 4324070 1594255380.20 151.4560 59.9998 32.0000 1.9553 1.9575 404.5092 405.0643 0.0861 -1.0000 -1.0000 4324132 1594255380.30 151.4560 59.9998 32.0000 1.9570 1.9592 404.3384 404.8935 0.0861 -1.0000 -1.0000 4324194 1594255380.40 151.4560 59.9998 32.0000 1.9563 1.9585 404.2926 404.8476 0.0861 -1.0000 -1.0000 4324257 1594255380.50 151.4560 59.9998 32.0000 1.9556 1.9578 404.4128 404.9674 0.0860 -1.0000 -1.0000 4324335 1594255380.60 151.4852 59.9998 32.0000 1.9553 1.9575 404.4454 405.0005 0.0861 -1.0000 -1.0000 4324788 1594255380.70 151.4997 59.9998 32.0000 1.9545 1.9567 404.4187 404.9738 0.0861 -1.0000 -1.0000 4324850 1594255380.80 151.4997 59.9998 32.0000 1.9552 1.9574 404.3141 404.8694 0.0861 -1.0000 -1.0000 4324897 1594255380.90 151.4997 59.9998 32.0000 1.9557 1.9579 404.3330 404.8875 0.0861 -1.0000 -1.0000 4324975 1594255381.00 151.4997 59.9998 32.0000 1.9557 1.9579 404.3256 404.8817 0.0863 -1.0000 -1.0000 4325038 1594255381.10 151.5000 59.9998 32.0000 1.9548 1.9570 404.4702 405.0263 0.0861 -1.0000 -1.0000 4325100 1594255381.20 151.5247 59.9998 32.0000 1.9547 1.9569 404.5230 405.0777 0.0861 -1.0000 -1.0000 4325178 1594255381.30 151.5247 59.9998 32.0000 1.9556 1.9578 404.5171 405.0722 0.0861 -1.0000 -1.0000 4325241 1594255381.40 151.5247 59.9998 32.0000 1.9559 1.9581 404.3745 404.9292 0.0860 -1.0000 -1.0000 4325303 1594255381.50 151.5247 59.9998 32.0000 1.9567 1.9589 404.3580 404.9116 0.0859 -1.0000 -1.0000 4325381 1594255381.60 151.5247 59.9998 32.0000 1.9556 1.9578 404.3574 404.9120 0.0861 -1.0000 -1.0000 4325553 1594255381.70 151.5274 59.9998 32.0000 1.9562 1.9584 404.3941 404.9492 0.0861 -1.0000 -1.0000 4325616 1594255381.80 151.5277 59.9998 32.0000 1.9549 1.9571 404.4285 404.9843 0.0862 -1.0000 -1.0000 4325694 1594255381.90 151.5277 59.9998 32.0000 1.9562 1.9584 404.3058 404.8615 0.0862 -1.0000 -1.0000 4325756 1594255382.00 151.5277 59.9998 32.0000 1.9559 1.9581 404.3188 404.8726 0.0860 -1.0000 -1.0000 4325819 1594255382.10 151.5277 59.9998 32.0000 1.9554 1.9576 404.4168 404.9722 0.0862 -1.0000 -1.0000 4325897 1594255382.20 151.5277 59.9998 32.0000 1.9555 1.9577 404.4751 405.0315 0.0863 -1.0000 -1.0000 4325960 1594255382.30 151.6323 59.9998 32.0000 1.9555 1.9577 404.4393 404.9945 0.0861 -1.0000 -1.0000 4326022 1594255382.40 151.6323 59.9998 32.0000 1.9562 1.9584 404.4053 404.9604 0.0861 -1.0000 -1.0000 4326084 1594255382.50 151.6323 59.9998 32.0000 1.9560 1.9582 404.2501 404.8040 0.0859 -1.0000 -1.0000 4326163 1594255382.60 151.6323 59.9998 32.0000 1.9555 1.9577 404.3011 404.8552 0.0860 -1.0000 -1.0000 4326225 1594255382.70 151.6323 59.9998 32.0000 1.9552 1.9574 404.4492 405.0041 0.0861 -1.0000 -1.0000 4326287 1594255382.80 151.6323 59.9998 32.0000 1.9550 1.9572 404.4583 405.0128 0.0860 -1.0000 -1.0000 4326350 1594255382.90 151.6323 59.9998 32.0000 1.9551 1.9573 404.4976 405.0517 0.0860 -1.0000 -1.0000 4326428 1594255383.00 151.6053 59.9998 32.0000 1.9562 1.9584 404.2528 404.8072 0.0860 -1.0000 -1.0000 4326491 1594255383.10 151.6053 59.9998 32.0000 1.9556 1.9578 404.4101 404.9647 0.0861 -1.0000 -1.0000 4326553 1594255383.20 151.6053 59.9998 32.0000 1.9551 1.9573 404.5179 405.0724 0.0859 -1.0000 -1.0000 4326803 1594255383.30 151.6053 59.9998 32.0000 1.9555 1.9577 404.4729 405.0266 0.0859 -1.0000 -1.0000 4326865 1594255383.40 151.6053 59.9998 32.0000 1.9553 1.9575 404.3589 404.9127 0.0859 -1.0000 -1.0000 4326928 1594255383.50 151.5957 59.9998 32.0000 1.9563 1.9585 404.1783 404.7315 0.0860 -1.0000 -1.0000 4327006 1594255383.60 151.5726 59.9998 32.0000 1.9554 1.9576 404.3692 404.9246 0.0861 -1.0000 -1.0000 4327069 1594255383.70 151.5726 59.9998 32.0000 1.9553 1.9575 404.4730 405.0280 0.0861 -1.0000 -1.0000 4327725 1594255383.80 151.5726 59.9998 32.0000 1.9553 1.9576 404.4366 404.9913 0.0860 -1.0000 -1.0000 4327787 1594255383.90 151.5726 59.9998 32.0000 1.9553 1.9575 404.3738 404.9288 0.0861 -1.0000 -1.0000 4327850 1594255384.00 151.5726 59.9998 32.0000 1.9557 1.9579 404.3595 404.9140 0.0860 -1.0000 -1.0000 4327912 1594255384.10 151.5079 59.9998 32.0000 1.9558 1.9580 404.5499 405.1054 0.0862 -1.0000 -1.0000 4327990 1594255384.20 151.5079 59.9998 32.0000 1.9554 1.9576 404.5312 405.0862 0.0860 -1.0000 -1.0000 4328053 1594255384.30 151.5079 59.9998 32.0000 1.9560 1.9582 404.4742 405.0287 0.0860 -1.0000 -1.0000 4328115 1594255384.40 151.5079 59.9998 32.0000 1.9563 1.9585 404.2651 404.8188 0.0859 -1.0000 -1.0000 4328193 1594255384.50 151.5079 59.9998 32.0000 1.9564 1.9586 404.5115 405.0659 0.0860 -1.0000 -1.0000 4328256 1594255384.60 151.4897 60.0000 32.0000 1.9550 1.9572 404.5298 405.0842 0.0860 -1.0000 -1.0000 4328334 1594255384.70 151.4734 60.0001 32.0000 1.9553 1.9575 404.6093 405.1628 0.0858 -1.0000 -1.0000 4328553 1594255384.80 151.4734 60.0001 32.0000 1.9563 1.9585 404.4896 405.0441 0.0860 -1.0000 -1.0000 4328615 1594255384.90 151.4734 60.0001 32.0000 1.9557 1.9579 404.3532 404.9075 0.0860 -1.0000 -1.0000 4328693 1594255385.00 151.4734 60.0001 32.0000 1.9562 1.9584 404.3121 404.8666 0.0860 -1.0000 -1.0000 4328756 1594255385.10 151.4734 60.0001 32.0000 1.9560 1.9582 404.4117 404.9672 0.0861 -1.0000 -1.0000 4328818 1594255385.20 151.5055 60.0001 32.0000 1.9552 1.9574 404.4947 405.0490 0.0860 -1.0000 -1.0000 4329052 1594255385.30 151.5055 60.0001 32.0000 1.9556 1.9578 404.3658 404.9201 0.0860 -1.0000 -1.0000 4329115 1594255385.40 151.5055 60.0001 32.0000 1.9554 1.9576 404.2703 404.8242 0.0859 -1.0000 -1.0000 4329177 1594255385.50 151.5055 60.0001 32.0000 1.9556 1.9578 404.3276 404.8822 0.0861 -1.0000 -1.0000 4329256 1594255385.60 151.5055 60.0001 32.0000 1.9557 1.9579 404.5544 405.1089 0.0859 -1.0000 -1.0000 4329318 1594255385.70 151.4925 60.0001 32.0000 1.9548 1.9570 404.5478 405.1032 0.0861 -1.0000 -1.0000 4329380 1594255385.80 151.4877 60.0001 32.0000 1.9548 1.9570 404.4254 404.9798 0.0860 -1.0000 -1.0000 4329521 1594255385.90 151.4877 60.0001 32.0000 1.9551 1.9573 404.5508 405.1062 0.0861 -1.0000 -1.0000 4329584 1594255386.00 151.4877 60.0001 32.0000 1.9554 1.9576 404.2764 404.8293 0.0859 -1.0000 -1.0000 4329646 1594255386.10 151.4877 60.0001 32.0000 1.9556 1.9578 404.3580 404.9125 0.0860 -1.0000 -1.0000 4329724 1594255386.20 151.4877 60.0001 32.0000 1.9561 1.9583 404.5202 405.0756 0.0861 -1.0000 -1.0000 4329787 1594255386.30 151.5942 60.0001 32.0000 1.9550 1.9572 404.4544 405.0090 0.0860 -1.0000 -1.0000 4331114 1594255386.40 151.5984 60.0001 32.0000 1.9546 1.9568 404.2856 404.8393 0.0860 -1.0000 -1.0000 4331193 1594255386.50 151.5984 60.0001 32.0000 1.9559 1.9581 404.3204 404.8752 0.0861 -1.0000 -1.0000 4331255 1594255386.60 151.5984 60.0001 32.0000 1.9557 1.9579 404.3393 404.8939 0.0861 -1.0000 -1.0000 4331333 1594255386.70 151.5984 60.0001 32.0000 1.9554 1.9576 404.5621 405.1172 0.0860 -1.0000 -1.0000 4331396 1594255386.80 151.5984 60.0001 32.0000 1.9551 1.9573 404.4042 404.9581 0.0859 -1.0000 -1.0000 4331458 1594255386.90 151.6066 60.0001 32.0000 1.9558 1.9580 404.2525 404.8068 0.0860 -1.0000 -1.0000 4331536 1594255387.00 151.6066 60.0001 32.0000 1.9554 1.9576 404.2308 404.7850 0.0860 -1.0000 -1.0000 4331599 1594255387.10 151.6066 60.0001 32.0000 1.9554 1.9576 404.3678 404.9219 0.0859 -1.0000 -1.0000 4331661 1594255387.20 151.6066 60.0001 32.0000 1.9549 1.9571 404.4907 405.0465 0.0862 -1.0000 -1.0000 4331739 1594255387.30 151.6066 60.0001 32.0000 1.9547 1.9569 404.5345 405.0899 0.0860 -1.0000 -1.0000 4331802 1594255387.40 151.5439 60.0001 32.0000 1.9550 1.9572 404.3780 404.9328 0.0861 -1.0000 -1.0000 4331865 1594255387.50 151.5408 60.0001 32.0000 1.9548 1.9570 404.3154 404.8697 0.0860 -1.0000 -1.0000 4331927 1594255387.60 151.5408 60.0001 32.0000 1.9546 1.9568 404.4422 404.9976 0.0861 -1.0000 -1.0000 4331989 1594255387.70 151.5408 60.0001 32.0000 1.9548 1.9570 404.5415 405.0968 0.0861 -1.0000 -1.0000 4332052 1594255387.80 151.5408 60.0001 32.0000 1.9552 1.9574 404.4610 405.0160 0.0861 -1.0000 -1.0000 4332130 1594255387.90 151.5445 60.0001 32.0000 1.9552 1.9574 404.2731 404.8275 0.0860 -1.0000 -1.0000 4332192 1594255388.00 151.5586 60.0001 32.0000 1.9554 1.9576 404.2715 404.8263 0.0861 -1.0000 -1.0000 4332255 1594255388.10 151.5586 60.0001 32.0000 1.9557 1.9579 404.3736 404.9287 0.0861 -1.0000 -1.0000 4332333 1594255388.20 151.5586 60.0001 32.0000 1.9550 1.9572 404.4205 404.9754 0.0861 -1.0000 -1.0000 4332395 1594255388.30 151.5586 60.0001 32.0000 1.9546 1.9568 404.4266 404.9815 0.0861 -1.0000 -1.0000 4332458 1594255388.40 151.5586 60.0001 32.0000 1.9555 1.9577 404.4121 404.9662 0.0860 -1.0000 -1.0000 4332536 1594255388.50 151.5240 60.0001 32.0000 1.9561 1.9583 404.3720 404.9269 0.0860 -1.0000 -1.0000 4332598 1594255388.60 151.5240 60.0001 32.0000 1.9557 1.9579 404.3473 404.9014 0.0860 -1.0000 -1.0000 4332677 1594255388.70 151.5240 60.0001 32.0000 1.9547 1.9569 404.4938 405.0480 0.0859 -1.0000 -1.0000 4332723 1594255388.80 151.5240 60.0001 32.0000 1.9554 1.9576 404.5190 405.0728 0.0859 -1.0000 -1.0000 4332786 1594255388.90 151.5240 60.0001 32.0000 1.9553 1.9575 404.4116 404.9660 0.0860 -1.0000 -1.0000 4332864 1594255389.00 151.5070 60.0001 32.0000 1.9561 1.9583 404.2813 404.8354 0.0860 -1.0000 -1.0000 4332927 1594255389.10 151.4840 60.0001 32.0000 1.9553 1.9575 404.3039 404.8592 0.0861 -1.0000 -1.0000 4332989 1594255389.20 151.4840 60.0001 32.0000 1.9562 1.9584 404.3452 404.8983 0.0858 -1.0000 -1.0000 4333067 1594255389.30 151.4840 60.0001 32.0000 1.9548 1.9570 404.4888 405.0426 0.0859 -1.0000 -1.0000 4333130 1594255389.40 151.4840 60.0001 32.0000 1.9556 1.9578 404.4877 405.0420 0.0860 -1.0000 -1.0000 4333317 1594255389.50 151.4840 60.0001 32.0000 1.9563 1.9585 404.4451 404.9993 0.0859 -1.0000 -1.0000 4333380 1594255389.60 151.4840 60.0001 32.0000 1.9559 1.9581 404.3280 404.8819 0.0859 -1.0000 -1.0000 4333442 1594255389.70 151.4757 59.9996 32.0000 1.9557 1.9579 404.3450 404.8986 0.0859 -1.0000 -1.0000 4333505 1594255389.80 151.4754 59.9996 32.0000 1.9546 1.9569 404.5110 405.0653 0.0860 -1.0000 -1.0000 4333583 1594255389.90 151.4754 59.9996 32.0000 1.9558 1.9581 404.5185 405.0731 0.0860 -1.0000 -1.0000 4333833 1594255390.00 151.4754 59.9996 32.0000 1.9559 1.9581 404.4023 404.9569 0.0860 -1.0000 -1.0000 4333895 1594255390.10 151.4754 59.9996 32.0000 1.9559 1.9581 404.3344 404.8889 0.0861 -1.0000 -1.0000 4333973 1594255390.20 151.4754 59.9996 32.0000 1.9556 1.9578 404.4396 404.9945 0.0860 -1.0000 -1.0000 4334036 1594255390.30 151.4754 59.9996 32.0000 1.9550 1.9572 404.5358 405.0913 0.0861 -1.0000 -1.0000 4334098 1594255390.40 151.4949 59.9996 32.0000 1.9561 1.9583 404.4578 405.0127 0.0861 -1.0000 -1.0000 4334535 1594255390.50 151.4949 59.9996 32.0000 1.9568 1.9590 404.2832 404.8378 0.0860 -1.0000 -1.0000 4334598 1594255390.60 151.4949 59.9996 32.0000 1.9558 1.9580 404.3267 404.8807 0.0859 -1.0000 -1.0000 4334676 1594255390.70 151.4949 59.9996 32.0000 1.9558 1.9580 404.3936 404.9473 0.0859 -1.0000 -1.0000 4334739 1594255390.80 151.4949 59.9996 32.0000 1.9553 1.9575 404.4883 405.0424 0.0860 -1.0000 -1.0000 4334801 1594255390.90 151.5464 59.9996 32.0000 1.9557 1.9579 404.3514 404.9062 0.0861 -1.0000 -1.0000 4335082 1594255391.00 151.5464 59.9996 32.0000 1.9568 1.9590 404.2650 404.8184 0.0859 -1.0000 -1.0000 4335145 1594255391.10 151.5464 59.9996 32.0000 1.9568 1.9590 404.3093 404.8632 0.0860 -1.0000 -1.0000 4335207 1594255391.20 151.5464 59.9996 32.0000 1.9559 1.9581 404.4102 404.9640 0.0859 -1.0000 -1.0000 4335285 1594255391.30 151.5464 59.9996 32.0000 1.9552 1.9574 404.5385 405.0932 0.0861 -1.0000 -1.0000 4335348 1594255391.40 151.5464 59.9996 32.0000 1.9554 1.9576 404.4413 404.9957 0.0859 -1.0000 -1.0000 4335520 1594255391.50 151.5429 59.9996 32.0000 1.9559 1.9581 404.4394 404.9937 0.0860 -1.0000 -1.0000 4335598 1594255391.60 151.5426 59.9996 32.0000 1.9567 1.9589 404.2694 404.8236 0.0860 -1.0000 -1.0000 4335661 1594255391.70 151.5426 59.9996 32.0000 1.9556 1.9579 404.4059 404.9608 0.0860 -1.0000 -1.0000 4335723 1594255391.80 151.5426 59.9996 32.0000 1.9551 1.9573 404.4416 404.9945 0.0857 -1.0000 -1.0000 4335785 1594255391.90 151.5426 59.9996 32.0000 1.9551 1.9573 404.5107 405.0657 0.0860 -1.0000 -1.0000 4335864 1594255392.00 151.5426 59.9996 32.0000 1.9557 1.9579 404.4209 404.9749 0.0859 -1.0000 -1.0000 4336035 1594255392.10 151.5767 59.9996 32.0000 1.9551 1.9573 404.3907 404.9438 0.0858 -1.0000 -1.0000 4336098 1594255392.20 151.5767 59.9996 32.0000 1.9555 1.9578 404.4053 404.9596 0.0860 -1.0000 -1.0000 4336160 1594255392.30 151.5767 59.9996 32.0000 1.9553 1.9575 404.4720 405.0266 0.0860 -1.0000 -1.0000 4336238 1594255392.40 151.5767 59.9996 32.0000 1.9552 1.9574 404.3311 404.8865 0.0862 -1.0000 -1.0000 4336301 1594255392.50 151.5767 59.9996 32.0000 1.9564 1.9586 404.2956 404.8517 0.0862 -1.0000 -1.0000 4336535 1594255392.60 151.5700 59.9996 32.0000 1.9556 1.9579 404.3153 404.8692 0.0859 -1.0000 -1.0000 4336598 1594255392.70 151.5678 59.9996 32.0000 1.9557 1.9579 404.2924 404.8465 0.0860 -1.0000 -1.0000 4336660 1594255392.80 151.5678 59.9996 32.0000 1.9552 1.9574 404.4432 404.9979 0.0859 -1.0000 -1.0000 4336723 1594255392.90 151.5678 59.9996 32.0000 1.9548 1.9570 404.4510 405.0044 0.0859 -1.0000 -1.0000 4336801 1594255393.00 151.5678 59.9996 32.0000 1.9558 1.9580 404.2971 404.8506 0.0859 -1.0000 -1.0000 4337035 1594255393.10 151.5678 59.9996 32.0000 1.9561 1.9583 404.1757 404.7293 0.0859 -1.0000 -1.0000 4337097 1594255393.20 151.5070 59.9996 32.0000 1.9549 1.9572 404.5381 405.0927 0.0859 -1.0000 -1.0000 4337176 1594255393.30 151.5070 59.9996 32.0000 1.9551 1.9573 404.4700 405.0235 0.0859 -1.0000 -1.0000 4337238 1594255393.40 151.5070 59.9996 32.0000 1.9559 1.9581 404.4119 404.9668 0.0861 -1.0000 -1.0000 4337301 1594255393.50 151.5070 59.9996 32.0000 1.9557 1.9579 404.2884 404.8426 0.0860 -1.0000 -1.0000 4337363 1594255393.60 151.5070 59.9996 32.0000 1.9557 1.9579 404.2800 404.8344 0.0860 -1.0000 -1.0000 4337441 1594255393.70 151.5070 59.9996 32.0000 1.9554 1.9576 404.3781 404.9325 0.0860 -1.0000 -1.0000 4337488 1594255393.80 151.4505 59.9996 32.0000 1.9541 1.9563 404.5452 405.1004 0.0861 -1.0000 -1.0000 4337566 1594255393.90 151.4505 59.9996 32.0000 1.9554 1.9576 404.4859 405.0411 0.0861 -1.0000 -1.0000 4337629 1594255394.00 151.4505 59.9996 32.0000 1.9559 1.9581 404.2867 404.8410 0.0860 -1.0000 -1.0000 4338566 1594255394.10 151.4505 59.9996 32.0000 1.9561 1.9583 404.3142 404.8688 0.0860 -1.0000 -1.0000 4338644 1594255394.20 151.4505 59.9996 32.0000 1.9556 1.9578 404.3896 404.9444 0.0861 -1.0000 -1.0000 4338706 1594255394.30 151.4505 59.9996 32.0000 1.9562 1.9584 404.4631 405.0181 0.0861 -1.0000 -1.0000 4338769 1594255394.40 151.4678 59.9996 32.0000 1.9562 1.9584 404.3824 404.9368 0.0860 -1.0000 -1.0000 4338831 1594255394.50 151.4678 59.9996 32.0000 1.9561 1.9583 404.3095 404.8634 0.0860 -1.0000 -1.0000 4338894 1594255394.60 151.4678 59.9996 32.0000 1.9557 1.9579 404.3006 404.8556 0.0861 -1.0000 -1.0000 4338972 1594255394.70 151.4678 59.9996 32.0000 1.9553 1.9575 404.5705 405.1247 0.0859 -1.0000 -1.0000 4339034 1594255394.80 151.4678 59.9996 32.0000 1.9544 1.9566 404.5406 405.0949 0.0860 -1.0000 -1.0000 4339097 1594255394.90 151.4864 59.9994 32.0000 1.9551 1.9574 404.5440 405.0983 0.0859 -1.0000 -1.0000 4339175 1594255395.00 151.5166 59.9990 32.0000 1.9555 1.9578 404.4084 404.9637 0.0861 -1.0000 -1.0000 4339238 1594255395.10 151.5166 59.9990 32.0000 1.9561 1.9583 404.3435 404.8984 0.0860 -1.0000 -1.0000 4339300 1594255395.20 151.5166 59.9990 32.0000 1.9553 1.9575 404.4237 404.9784 0.0861 -1.0000 -1.0000 4339363 1594255395.30 151.5166 59.9990 32.0000 1.9553 1.9575 404.5374 405.0911 0.0859 -1.0000 -1.0000 4339425 1594255395.40 151.5166 59.9990 32.0000 1.9546 1.9568 404.4540 405.0085 0.0860 -1.0000 -1.0000 4339487 1594255395.50 151.5602 59.9990 32.0000 1.9555 1.9577 404.3727 404.9257 0.0857 -1.0000 -1.0000 4339831 1594255395.60 151.5602 59.9990 32.0000 1.9556 1.9578 404.2751 404.8294 0.0860 -1.0000 -1.0000 4339894 1594255395.70 151.5602 59.9990 32.0000 1.9553 1.9575 404.3507 404.9048 0.0860 -1.0000 -1.0000 4339956 1594255395.80 151.5602 59.9990 32.0000 1.9558 1.9580 404.5033 405.0581 0.0861 -1.0000 -1.0000 4340034 1594255395.90 151.5602 59.9990 32.0000 1.9557 1.9579 404.5323 405.0852 0.0858 -1.0000 -1.0000 4340097 1594255396.00 151.5506 59.9990 32.0000 1.9567 1.9589 404.3499 404.9042 0.0859 -1.0000 -1.0000 4340269 1594255396.10 151.5290 59.9990 32.0000 1.9562 1.9584 404.2282 404.7820 0.0860 -1.0000 -1.0000 4340347 1594255396.20 151.5290 59.9990 32.0000 1.9562 1.9584 404.4801 405.0344 0.0859 -1.0000 -1.0000 4340409 1594255396.30 151.5290 59.9990 32.0000 1.9546 1.9568 404.5692 405.1236 0.0860 -1.0000 -1.0000 4340472 1594255396.40 151.5290 59.9990 32.0000 1.9548 1.9570 404.4487 405.0042 0.0862 -1.0000 -1.0000 4340550 1594255396.50 151.5290 59.9990 32.0000 1.9557 1.9579 404.3747 404.9298 0.0861 -1.0000 -1.0000 4340612 1594255396.60 151.5290 59.9990 32.0000 1.9549 1.9571 404.4381 404.9920 0.0860 -1.0000 -1.0000 4340675 1594255396.70 151.5367 59.9990 32.0000 1.9543 1.9566 404.4864 405.0415 0.0861 -1.0000 -1.0000 4340753 1594255396.80 151.5367 59.9990 32.0000 1.9550 1.9572 404.4501 405.0051 0.0861 -1.0000 -1.0000 4340815 1594255396.90 151.5367 59.9990 32.0000 1.9552 1.9574 404.2866 404.8410 0.0861 -1.0000 -1.0000 4340878 1594255397.00 151.5367 59.9990 32.0000 1.9546 1.9568 404.2629 404.8179 0.0861 -1.0000 -1.0000 4340940 1594255397.10 151.5367 59.9990 32.0000 1.9550 1.9572 404.3875 404.9414 0.0859 -1.0000 -1.0000 4341065 1594255397.20 151.5310 59.9990 32.0000 1.9549 1.9571 404.4968 405.0512 0.0860 -1.0000 -1.0000 4341143 1594255397.30 151.5177 59.9990 32.0000 1.9552 1.9574 404.4493 405.0040 0.0860 -1.0000 -1.0000 4341206 1594255397.40 151.5177 59.9990 32.0000 1.9553 1.9575 404.2435 404.7973 0.0859 -1.0000 -1.0000 4341268 1594255397.50 151.5177 59.9990 32.0000 1.9549 1.9571 404.2361 404.7900 0.0860 -1.0000 -1.0000 4341346 1594255397.60 151.5177 59.9990 32.0000 1.9560 1.9582 404.3809 404.9357 0.0860 -1.0000 -1.0000 4341612 1594255397.70 151.5177 59.9990 32.0000 1.9558 1.9580 404.4265 404.9805 0.0859 -1.0000 -1.0000 4341674 1594255397.80 151.5177 59.9990 32.0000 1.9564 1.9586 404.3402 404.8944 0.0860 -1.0000 -1.0000 4341737 1594255397.90 151.5069 59.9990 32.0000 1.9552 1.9574 404.3679 404.9231 0.0861 -1.0000 -1.0000 4341800 1594255398.00 151.5069 59.9990 32.0000 1.9553 1.9576 404.3071 404.8609 0.0858 -1.0000 -1.0000 4341862 1594255398.10 151.5069 59.9990 32.0000 1.9545 1.9567 404.5040 405.0580 0.0860 -1.0000 -1.0000 4342050 1594255398.20 151.5069 59.9990 32.0000 1.9550 1.9572 404.4880 405.0426 0.0860 -1.0000 -1.0000 4342112 1594255398.30 151.5069 59.9990 32.0000 1.9564 1.9586 404.4027 404.9564 0.0859 -1.0000 -1.0000 4342174 1594255398.40 151.5348 59.9990 32.0000 1.9562 1.9584 404.3452 404.8997 0.0861 -1.0000 -1.0000 4342253 1594255398.50 151.5348 59.9990 32.0000 1.9555 1.9577 404.3322 404.8866 0.0860 -1.0000 -1.0000 4342315 1594255398.60 151.5348 59.9990 32.0000 1.9549 1.9571 404.5525 405.1072 0.0860 -1.0000 -1.0000 4342815 1594255398.70 151.5348 59.9990 32.0000 1.9553 1.9575 404.5597 405.1145 0.0860 -1.0000 -1.0000 4342877 1594255398.80 151.5348 59.9990 32.0000 1.9556 1.9578 404.4941 405.0477 0.0859 -1.0000 -1.0000 4342940 1594255398.90 151.4865 59.9990 32.0000 1.9559 1.9581 404.3651 404.9187 0.0859 -1.0000 -1.0000 4343018 1594255399.00 151.4648 59.9990 32.0000 1.9559 1.9581 404.3691 404.9228 0.0859 -1.0000 -1.0000 4343080 1594255399.10 151.4648 59.9990 32.0000 1.9556 1.9578 404.4410 404.9946 0.0859 -1.0000 -1.0000 4343143 1594255399.20 151.4648 59.9990 32.0000 1.9555 1.9577 404.4768 405.0314 0.0861 -1.0000 -1.0000 4343221 1594255399.30 151.4648 59.9990 32.0000 1.9560 1.9582 404.4113 404.9662 0.0861 -1.0000 -1.0000 4343283 1594255399.40 151.4658 59.9990 32.0000 1.9560 1.9582 404.2925 404.8474 0.0860 -1.0000 -1.0000 4343346 1594255399.50 151.5092 59.9990 32.0000 1.9554 1.9576 404.2866 404.8399 0.0858 -1.0000 -1.0000 4343408 1594255399.60 151.5092 59.9990 32.0000 1.9561 1.9583 404.3609 404.9144 0.0859 -1.0000 -1.0000 4343596 1594255399.70 151.5092 59.9990 32.0000 1.9559 1.9582 404.4807 405.0368 0.0862 -1.0000 -1.0000 4343659 1594255399.80 151.5092 59.9990 32.0000 1.9552 1.9574 404.5440 405.0985 0.0859 -1.0000 -1.0000 4343736 1594255399.90 151.5092 59.9990 32.0000 1.9557 1.9579 404.5425 405.0968 0.0859 -1.0000 -1.0000 4343799 1594255400.00 151.5092 59.9990 32.0000 1.9561 1.9583 404.3975 404.9512 0.0859 -1.0000 -1.0000 4343862 1594255400.10 151.6040 59.9995 32.0000 1.9556 1.9578 404.4435 404.9975 0.0859 -1.0000 -1.0000 4343940 1594255400.20 151.6040 59.9995 32.0000 1.9552 1.9574 404.4373 404.9914 0.0859 -1.0000 -1.0000 4344330 1594255400.30 151.6040 59.9995 32.0000 1.9558 1.9580 404.4791 405.0332 0.0859 -1.0000 -1.0000 4344393 1594255400.40 151.6040 59.9995 32.0000 1.9555 1.9577 404.3981 404.9522 0.0860 -1.0000 -1.0000 4344455 1594255400.50 151.6040 59.9995 32.0000 1.9563 1.9585 404.3003 404.8539 0.0858 -1.0000 -1.0000 4344518 1594255400.60 151.5867 59.9995 32.0000 1.9561 1.9583 404.2661 404.8199 0.0859 -1.0000 -1.0000 4344596 1594255400.70 151.5575 59.9995 32.0000 1.9557 1.9579 404.4641 405.0174 0.0858 -1.0000 -1.0000 4344658 1594255400.80 151.5575 59.9995 32.0000 1.9555 1.9577 404.5107 405.0642 0.0858 -1.0000 -1.0000 4344721 1594255400.90 151.5575 59.9995 32.0000 1.9554 1.9576 404.4576 405.0113 0.0859 -1.0000 -1.0000 4344799 1594255401.00 151.5575 59.9995 32.0000 1.9555 1.9577 404.3613 404.9150 0.0858 -1.0000 -1.0000 4344861 1594255401.10 151.5575 59.9995 32.0000 1.9557 1.9579 404.3500 404.9031 0.0858 -1.0000 -1.0000 4344924 1594255401.20 151.5419 59.9995 32.0000 1.9550 1.9572 404.5335 405.0869 0.0858 -1.0000 -1.0000 4345064 1594255401.30 151.5419 59.9995 32.0000 1.9552 1.9574 404.4409 404.9948 0.0859 -1.0000 -1.0000 4345127 1594255401.40 151.5419 59.9995 32.0000 1.9555 1.9577 404.3829 404.9367 0.0859 -1.0000 -1.0000 4345189 1594255401.50 151.5419 59.9995 32.0000 1.9553 1.9575 404.2936 404.8479 0.0860 -1.0000 -1.0000 4345252 1594255401.60 151.5419 59.9995 32.0000 1.9553 1.9575 404.2718 404.8249 0.0858 -1.0000 -1.0000 4345314 1594255401.70 151.5103 59.9995 32.0000 1.9546 1.9568 404.3765 404.9299 0.0858 -1.0000 -1.0000 4345549 1594255401.80 151.5069 59.9995 32.0000 1.9540 1.9562 404.4362 404.9913 0.0861 -1.0000 -1.0000 4345627 1594255401.90 151.5069 59.9995 32.0000 1.9551 1.9573 404.3945 404.9485 0.0859 -1.0000 -1.0000 4345673 1594255402.00 151.5069 59.9995 32.0000 1.9547 1.9569 404.2873 404.8415 0.0860 -1.0000 -1.0000 4345752 1594255402.10 151.5069 59.9995 32.0000 1.9552 1.9574 404.1762 404.7308 0.0860 -1.0000 -1.0000 4345814 1594255402.20 151.5069 59.9995 32.0000 1.9553 1.9575 404.3447 404.8984 0.0859 -1.0000 -1.0000 4346314 1594255402.30 151.5006 59.9995 32.0000 1.9555 1.9577 404.4785 405.0322 0.0859 -1.0000 -1.0000 4346376 1594255402.40 151.5006 59.9995 32.0000 1.9548 1.9570 404.4098 404.9627 0.0858 -1.0000 -1.0000 4346439 1594255402.50 151.5006 59.9995 32.0000 1.9548 1.9571 404.3255 404.8796 0.0860 -1.0000 -1.0000 4346517 1594255402.60 151.5006 59.9995 32.0000 1.9549 1.9571 404.2392 404.7931 0.0859 -1.0000 -1.0000 4346595 1594255402.70 151.5006 59.9995 32.0000 1.9552 1.9574 404.4064 404.9609 0.0860 -1.0000 -1.0000 4346845 1594255402.80 151.5006 59.9995 32.0000 1.9544 1.9566 404.5347 405.0890 0.0859 -1.0000 -1.0000 4346908 1594255402.90 151.5300 59.9995 32.0000 1.9547 1.9569 404.5451 405.0993 0.0859 -1.0000 -1.0000 4346986 1594255403.00 151.5300 59.9995 32.0000 1.9547 1.9569 404.4150 404.9689 0.0859 -1.0000 -1.0000 4347048 1594255403.10 151.5300 59.9995 32.0000 1.9551 1.9573 404.3253 404.8796 0.0860 -1.0000 -1.0000 4347111 1594255403.20 151.5300 59.9995 32.0000 1.9554 1.9576 404.2502 404.8040 0.0859 -1.0000 -1.0000 4347298 1594255403.30 151.5300 59.9995 32.0000 1.9552 1.9574 404.3688 404.9218 0.0858 -1.0000 -1.0000 4347361 1594255403.40 151.5261 59.9995 32.0000 1.9550 1.9572 404.5110 405.0648 0.0859 -1.0000 -1.0000 4347423 1594255403.50 151.4687 59.9995 32.0000 1.9556 1.9578 404.4406 404.9946 0.0860 -1.0000 -1.0000 4347486 1594255403.60 151.4687 59.9995 32.0000 1.9559 1.9581 404.2241 404.7777 0.0859 -1.0000 -1.0000 4347548 1594255403.70 151.4687 59.9995 32.0000 1.9559 1.9581 404.3906 404.9447 0.0859 -1.0000 -1.0000 4347611 1594255403.80 151.4687 59.9995 32.0000 1.9554 1.9576 404.5096 405.0636 0.0860 -1.0000 -1.0000 4347689 1594255403.90 151.4687 59.9995 32.0000 1.9550 1.9572 404.5600 405.1151 0.0860 -1.0000 -1.0000 4347751 1594255404.00 151.4694 59.9995 32.0000 1.9551 1.9573 404.5263 405.0800 0.0859 -1.0000 -1.0000 4347814 1594255404.10 151.4694 59.9995 32.0000 1.9552 1.9574 404.3099 404.8631 0.0858 -1.0000 -1.0000 4347892 1594255404.20 151.4694 59.9995 32.0000 1.9553 1.9575 404.3044 404.8581 0.0860 -1.0000 -1.0000 4348064 1594255404.30 151.4694 59.9995 32.0000 1.9552 1.9574 404.3753 404.9290 0.0859 -1.0000 -1.0000 4348126 1594255404.40 151.4694 59.9995 32.0000 1.9547 1.9569 404.5658 405.1203 0.0859 -1.0000 -1.0000 4348189 1594255404.50 151.4658 59.9995 32.0000 1.9555 1.9577 404.4285 404.9827 0.0860 -1.0000 -1.0000 4348267 1594255404.60 151.4652 59.9995 32.0000 1.9557 1.9579 404.3259 404.8789 0.0858 -1.0000 -1.0000 4348329 1594255404.70 151.4652 59.9995 32.0000 1.9551 1.9573 404.3604 404.9150 0.0860 -1.0000 -1.0000 4348392 1594255404.80 151.4652 59.9995 32.0000 1.9554 1.9576 404.4350 404.9894 0.0859 -1.0000 -1.0000 4348564 1594255404.90 151.4652 59.9995 32.0000 1.9552 1.9574 404.5278 405.0812 0.0858 -1.0000 -1.0000 4348642 1594255405.00 151.4652 59.9995 32.0000 1.9560 1.9582 404.3652 404.9201 0.0860 -1.0000 -1.0000 4348704 1594255405.10 151.4817 59.9994 32.0000 1.9554 1.9576 404.3750 404.9291 0.0860 -1.0000 -1.0000 4348767 1594255405.20 151.4817 59.9994 32.0000 1.9555 1.9577 404.2899 404.8440 0.0860 -1.0000 -1.0000 4348845 1594255405.30 151.4817 59.9994 32.0000 1.9549 1.9571 404.3920 404.9459 0.0859 -1.0000 -1.0000 4349063 1594255405.40 151.4817 59.9994 32.0000 1.9553 1.9575 404.5606 405.1154 0.0861 -1.0000 -1.0000 4349126 1594255405.50 151.4817 59.9994 32.0000 1.9551 1.9573 404.4530 405.0065 0.0859 -1.0000 -1.0000 4349204 1594255405.60 151.4817 59.9994 32.0000 1.9550 1.9572 404.5167 405.0706 0.0859 -1.0000 -1.0000 4349266 1594255405.70 151.5374 59.9994 32.0000 1.9556 1.9578 404.4768 405.0303 0.0859 -1.0000 -1.0000 4349329 1594255405.80 151.5374 59.9994 32.0000 1.9554 1.9576 404.4966 405.0508 0.0860 -1.0000 -1.0000 4349579 1594255405.90 151.5374 59.9994 32.0000 1.9550 1.9572 404.5362 405.0899 0.0859 -1.0000 -1.0000 4349641 1594255406.00 151.5374 59.9994 32.0000 1.9555 1.9577 404.4074 404.9610 0.0858 -1.0000 -1.0000 4349704 1594255406.10 151.5374 59.9994 32.0000 1.9563 1.9585 404.2452 404.7988 0.0859 -1.0000 -1.0000 4349782 1594255406.20 151.5843 59.9994 32.0000 1.9562 1.9585 404.3078 404.8611 0.0859 -1.0000 -1.0000 4349844 1594255406.30 151.5843 59.9994 32.0000 1.9553 1.9575 404.4283 404.9825 0.0859 -1.0000 -1.0000 4350313 1594255406.40 151.5843 59.9994 32.0000 1.9552 1.9574 404.5690 405.1233 0.0860 -1.0000 -1.0000 4350391 1594255406.50 151.5843 59.9994 32.0000 1.9556 1.9578 404.4087 404.9627 0.0859 -1.0000 -1.0000 4350454 1594255406.60 151.5843 59.9994 32.0000 1.9558 1.9581 404.2739 404.8268 0.0857 -1.0000 -1.0000 4350532 1594255406.70 151.5843 59.9994 32.0000 1.9562 1.9584 404.2824 404.8353 0.0858 -1.0000 -1.0000 4350594 1594255406.80 151.5324 59.9994 32.0000 1.9550 1.9572 404.5604 405.1143 0.0859 -1.0000 -1.0000 4350860 1594255406.90 151.5324 59.9994 32.0000 1.9552 1.9574 404.5972 405.1511 0.0859 -1.0000 -1.0000 4350938 1594255407.00 151.5324 59.9994 32.0000 1.9553 1.9575 404.3733 404.9276 0.0860 -1.0000 -1.0000 4351000 1594255407.10 151.5324 59.9994 32.0000 1.9557 1.9579 404.3323 404.8864 0.0857 -1.0000 -1.0000 4351063 1594255407.20 151.5324 59.9994 32.0000 1.9554 1.9576 404.3843 404.9381 0.0859 -1.0000 -1.0000 4351141 1594255407.30 151.4997 59.9994 32.0000 1.9546 1.9568 404.5235 405.0776 0.0860 -1.0000 -1.0000 4351313 1594255407.40 151.4882 59.9994 32.0000 1.9549 1.9571 404.4731 405.0270 0.0859 -1.0000 -1.0000 4351375 1594255407.50 151.4882 59.9994 32.0000 1.9556 1.9578 404.3467 404.8998 0.0858 -1.0000 -1.0000 4351453 1594255407.60 151.4882 59.9994 32.0000 1.9554 1.9576 404.3454 404.8990 0.0859 -1.0000 -1.0000 4351516 1594255407.70 151.4882 59.9994 32.0000 1.9553 1.9575 404.5538 405.1078 0.0859 -1.0000 -1.0000 4351578 1594255407.80 151.4872 59.9994 32.0000 1.9553 1.9575 404.5145 405.0682 0.0859 -1.0000 -1.0000 4351813 1594255407.90 151.4664 59.9994 32.0000 1.9564 1.9586 404.4098 404.9646 0.0860 -1.0000 -1.0000 4351875 1594255408.00 151.4664 59.9994 32.0000 1.9555 1.9577 404.3356 404.8898 0.0861 -1.0000 -1.0000 4351938 1594255408.10 151.4664 59.9994 32.0000 1.9550 1.9572 404.4580 405.0123 0.0859 -1.0000 -1.0000 4352016 1594255408.20 151.4664 59.9994 32.0000 1.9554 1.9576 404.5212 405.0764 0.0862 -1.0000 -1.0000 4352078 1594255408.30 151.4664 59.9994 32.0000 1.9551 1.9573 404.4321 404.9878 0.0861 -1.0000 -1.0000 4352141 1594255408.40 151.4772 59.9994 32.0000 1.9562 1.9584 404.2844 404.8387 0.0860 -1.0000 -1.0000 4352219 1594255408.50 151.4772 59.9994 32.0000 1.9565 1.9587 404.2752 404.8285 0.0859 -1.0000 -1.0000 4352281 1594255408.60 151.4772 59.9994 32.0000 1.9556 1.9578 404.3952 404.9498 0.0861 -1.0000 -1.0000 4352360 1594255408.70 151.4772 59.9994 32.0000 1.9547 1.9570 404.4881 405.0419 0.0859 -1.0000 -1.0000 4352422 1594255408.80 151.4772 59.9994 32.0000 1.9550 1.9572 404.4542 405.0097 0.0861 -1.0000 -1.0000 4352484 1594255408.90 151.4772 59.9994 32.0000 1.9554 1.9576 404.3384 404.8929 0.0861 -1.0000 -1.0000 4352547 1594255409.00 151.5139 59.9994 32.0000 1.9564 1.9586 404.3138 404.8672 0.0858 -1.0000 -1.0000 4352609 1594255409.10 151.5139 59.9994 32.0000 1.9558 1.9580 404.5350 405.0886 0.0859 -1.0000 -1.0000 4352672 1594255409.20 151.5139 59.9994 32.0000 1.9555 1.9578 404.5607 405.1156 0.0860 -1.0000 -1.0000 4352750 1594255409.30 151.5139 59.9994 32.0000 1.9555 1.9577 404.4723 405.0259 0.0858 -1.0000 -1.0000 4352813 1594255409.40 151.5139 59.9994 32.0000 1.9562 1.9584 404.3099 404.8620 0.0857 -1.0000 -1.0000 4353109 1594255409.50 151.5139 59.9994 32.0000 1.9559 1.9581 404.4216 404.9758 0.0859 -1.0000 -1.0000 4353172 1594255409.60 151.4839 59.9997 32.0000 1.9553 1.9575 404.5712 405.1257 0.0860 -1.0000 -1.0000 4353234 1594255409.70 151.4775 59.9998 32.0000 1.9554 1.9576 404.5460 405.1006 0.0859 -1.0000 -1.0000 4353297 1594255409.80 151.4775 59.9998 32.0000 1.9559 1.9581 404.4309 404.9841 0.0858 -1.0000 -1.0000 4353375 1594255409.90 151.4775 59.9998 32.0000 1.9559 1.9581 404.3340 404.8880 0.0860 -1.0000 -1.0000 4353719 1594255410.00 151.4775 59.9998 32.0000 1.9556 1.9579 404.3228 404.8773 0.0860 -1.0000 -1.0000 4353766 1594255410.10 151.4775 59.9998 32.0000 1.9550 1.9572 404.3959 404.9499 0.0859 -1.0000 -1.0000 4353844 1594255410.20 151.5163 59.9998 32.0000 1.9555 1.9577 404.4889 405.0426 0.0859 -1.0000 -1.0000 4353906 1594255410.30 151.5505 59.9998 32.0000 1.9560 1.9582 404.3067 404.8602 0.0859 -1.0000 -1.0000 4353969 1594255410.40 151.5505 59.9998 32.0000 1.9550 1.9572 404.2782 404.8318 0.0859 -1.0000 -1.0000 4354078 1594255410.50 151.5505 59.9998 32.0000 1.9562 1.9584 404.3579 404.9113 0.0859 -1.0000 -1.0000 4354140 1594255410.60 151.5505 59.9998 32.0000 1.9546 1.9568 404.4560 405.0102 0.0860 -1.0000 -1.0000 4354219 1594255410.70 151.5505 59.9998 32.0000 1.9544 1.9566 404.4948 405.0488 0.0859 -1.0000 -1.0000 4354281 1594255410.80 151.5160 59.9998 32.0000 1.9555 1.9577 404.4441 404.9974 0.0858 -1.0000 -1.0000 4354343 1594255410.90 151.5160 59.9998 32.0000 1.9558 1.9580 404.3485 404.9029 0.0860 -1.0000 -1.0000 4355078 1594255411.00 151.5160 59.9998 32.0000 1.9555 1.9577 404.3055 404.8596 0.0860 -1.0000 -1.0000 4355140 1594255411.10 151.5160 59.9998 32.0000 1.9553 1.9575 404.3213 404.8755 0.0860 -1.0000 -1.0000 4355203 1594255411.20 151.5160 59.9998 32.0000 1.9543 1.9565 404.4968 405.0523 0.0861 -1.0000 -1.0000 4355281 1594255411.30 151.5676 59.9998 32.0000 1.9556 1.9578 404.4930 405.0477 0.0860 -1.0000 -1.0000 4355343 1594255411.40 151.5754 59.9998 32.0000 1.9558 1.9580 404.3509 404.9046 0.0859 -1.0000 -1.0000 4355406 1594255411.50 151.5754 59.9998 32.0000 1.9550 1.9572 404.4507 405.0040 0.0858 -1.0000 -1.0000 4355468 1594255411.60 151.5754 59.9998 32.0000 1.9545 1.9568 404.6082 405.1633 0.0861 -1.0000 -1.0000 4355531 1594255411.70 151.5754 59.9998 32.0000 1.9543 1.9565 404.3709 404.9255 0.0859 -1.0000 -1.0000 4355593 1594255411.80 151.5754 59.9998 32.0000 1.9552 1.9574 404.1959 404.7489 0.0858 -1.0000 -1.0000 4355671 1594255411.90 151.5292 59.9998 32.0000 1.9556 1.9578 404.2515 404.8053 0.0860 -1.0000 -1.0000 4355796 1594255412.00 151.5292 59.9998 32.0000 1.9554 1.9577 404.3320 404.8863 0.0860 -1.0000 -1.0000 4355859 1594255412.10 151.5292 59.9998 32.0000 1.9545 1.9567 404.4372 404.9909 0.0859 -1.0000 -1.0000 4355937 1594255412.20 151.5292 59.9998 32.0000 1.9547 1.9570 404.5103 405.0640 0.0859 -1.0000 -1.0000 4355999 1594255412.30 151.5292 59.9998 32.0000 1.9552 1.9574 404.4206 404.9749 0.0860 -1.0000 -1.0000 4356062 1594255412.40 151.5114 59.9998 32.0000 1.9557 1.9579 404.2589 404.8129 0.0859 -1.0000 -1.0000 4356312 1594255412.50 151.5114 59.9998 32.0000 1.9555 1.9577 404.4485 405.0028 0.0860 -1.0000 -1.0000 4356374 1594255412.60 151.5114 59.9998 32.0000 1.9550 1.9572 404.5092 405.0636 0.0859 -1.0000 -1.0000 4356452 1594255412.70 151.5114 59.9998 32.0000 1.9553 1.9575 404.5217 405.0761 0.0860 -1.0000 -1.0000 4356515 1594255412.80 151.5114 59.9998 32.0000 1.9553 1.9575 404.3634 404.9181 0.0860 -1.0000 -1.0000 4356562 1594255412.90 151.5090 59.9998 32.0000 1.9566 1.9588 404.3248 404.8791 0.0860 -1.0000 -1.0000 4356640 1594255413.00 151.4728 59.9998 32.0000 1.9562 1.9584 404.3191 404.8728 0.0859 -1.0000 -1.0000 4356843 1594255413.10 151.4728 59.9998 32.0000 1.9554 1.9576 404.4769 405.0306 0.0858 -1.0000 -1.0000 4356905 1594255413.20 151.4728 59.9998 32.0000 1.9544 1.9566 404.5117 405.0653 0.0859 -1.0000 -1.0000 4356983 1594255413.30 151.4728 59.9998 32.0000 1.9558 1.9580 404.4297 404.9838 0.0860 -1.0000 -1.0000 4357046 1594255413.40 151.4728 59.9998 32.0000 1.9559 1.9581 404.3062 404.8595 0.0858 -1.0000 -1.0000 4357108 1594255413.50 151.4563 59.9998 32.0000 1.9564 1.9586 404.3969 404.9498 0.0858 -1.0000 -1.0000 4358062 1594255413.60 151.4563 59.9998 32.0000 1.9554 1.9576 404.5080 405.0617 0.0858 -1.0000 -1.0000 4358124 1594255413.70 151.4563 59.9998 32.0000 1.9560 1.9582 404.3810 404.9348 0.0860 -1.0000 -1.0000 4358186 1594255413.80 151.4563 59.9998 32.0000 1.9556 1.9578 404.3435 404.8971 0.0858 -1.0000 -1.0000 4358249 1594255413.90 151.4563 59.9998 32.0000 1.9564 1.9586 404.3030 404.8553 0.0857 -1.0000 -1.0000 4358311 1594255414.00 151.4563 59.9998 32.0000 1.9551 1.9573 404.4659 405.0194 0.0859 -1.0000 -1.0000 4358374 1594255414.10 151.5198 59.9998 32.0000 1.9557 1.9579 404.4606 405.0138 0.0858 -1.0000 -1.0000 4358452 1594255414.20 151.5198 59.9998 32.0000 1.9555 1.9577 404.5241 405.0775 0.0858 -1.0000 -1.0000 4358515 1594255414.30 151.5198 59.9998 32.0000 1.9557 1.9579 404.4076 404.9611 0.0858 -1.0000 -1.0000 4358577 1594255414.40 151.5198 59.9998 32.0000 1.9564 1.9586 404.2956 404.8487 0.0858 -1.0000 -1.0000 4358655 1594255414.50 151.5198 59.9998 32.0000 1.9568 1.9590 404.2664 404.8195 0.0858 -1.0000 -1.0000 4358702 1594255414.60 151.5772 59.9997 32.0000 1.9553 1.9575 404.3598 404.9144 0.0860 -1.0000 -1.0000 4358780 1594255414.70 151.5772 59.9997 32.0000 1.9553 1.9575 404.3576 404.9115 0.0859 -1.0000 -1.0000 4358842 1594255414.80 151.5772 59.9997 32.0000 1.9563 1.9585 404.3889 404.9423 0.0858 -1.0000 -1.0000 4358905 1594255414.90 151.5772 59.9997 32.0000 1.9564 1.9586 404.3024 404.8556 0.0858 -1.0000 -1.0000 4358983 1594255415.00 151.5772 59.9997 32.0000 1.9564 1.9586 404.3276 404.8815 0.0860 -1.0000 -1.0000 4359045 1594255415.10 151.6050 59.9997 32.0000 1.9545 1.9567 404.4198 404.9737 0.0859 -1.0000 -1.0000 4359108 1594255415.20 151.6235 59.9997 32.0000 1.9554 1.9576 404.5525 405.1062 0.0859 -1.0000 -1.0000 4359186 1594255415.30 151.6235 59.9997 32.0000 1.9553 1.9575 404.4624 405.0174 0.0860 -1.0000 -1.0000 4359248 1594255415.40 151.6235 59.9997 32.0000 1.9563 1.9585 404.3795 404.9334 0.0859 -1.0000 -1.0000 4359311 1594255415.50 151.6235 59.9997 32.0000 1.9561 1.9583 404.2902 404.8443 0.0860 -1.0000 -1.0000 4359389 1594255415.60 151.6235 59.9997 32.0000 1.9552 1.9574 404.3932 404.9466 0.0859 -1.0000 -1.0000 4359436 1594255415.70 151.6235 59.9997 32.0000 1.9548 1.9571 404.5280 405.0823 0.0859 -1.0000 -1.0000 4359514 1594255415.80 151.5851 59.9997 32.0000 1.9550 1.9572 404.4564 405.0104 0.0859 -1.0000 -1.0000 4359576 1594255415.90 151.5851 59.9997 32.0000 1.9549 1.9571 404.3229 404.8765 0.0859 -1.0000 -1.0000 4359639 1594255416.00 151.5851 59.9997 32.0000 1.9549 1.9571 404.4471 405.0004 0.0858 -1.0000 -1.0000 4359811 1594255416.10 151.5851 59.9997 32.0000 1.9552 1.9574 404.5077 405.0615 0.0859 -1.0000 -1.0000 4359889 1594255416.20 151.5851 59.9997 32.0000 1.9551 1.9573 404.4479 405.0016 0.0859 -1.0000 -1.0000 4359952 1594255416.30 151.5211 59.9997 32.0000 1.9550 1.9572 404.2551 404.8085 0.0858 -1.0000 -1.0000 4400014 1594255416.40 151.5120 59.9997 32.0000 1.9554 1.9576 404.2798 404.8325 0.0857 -1.0000 -1.0000 4400092 1594255416.50 151.5120 59.9997 32.0000 1.9554 1.9576 404.3841 404.9377 0.0859 -1.0000 -1.0000 4400327 1594255416.60 151.5120 59.9997 32.0000 1.9544 1.9566 404.4544 405.0085 0.0860 -1.0000 -1.0000 4400405 1594255416.70 151.5120 59.9997 32.0000 1.9550 1.9572 404.4007 404.9549 0.0859 -1.0000 -1.0000 4400467 1594255416.80 151.5120 59.9997 32.0000 1.9555 1.9577 404.2491 404.8026 0.0859 -1.0000 -1.0000 4400529 1594255416.90 151.5120 59.9997 32.0000 1.9558 1.9580 404.2670 404.8201 0.0859 -1.0000 -1.0000 4400607 1594255417.00 151.5206 59.9997 32.0000 1.9555 1.9577 404.4012 404.9552 0.0859 -1.0000 -1.0000 4400670 1594255417.10 151.5206 59.9997 32.0000 1.9552 1.9574 404.4622 405.0162 0.0860 -1.0000 -1.0000 4400842 1594255417.20 151.5206 59.9997 32.0000 1.9561 1.9583 404.3854 404.9383 0.0858 -1.0000 -1.0000 4400920 1594255417.30 151.5206 59.9997 32.0000 1.9562 1.9584 404.3276 404.8811 0.0860 -1.0000 -1.0000 4400982 1594255417.40 151.5206 59.9997 32.0000 1.9561 1.9583 404.3359 404.8898 0.0859 -1.0000 -1.0000 4401045 1594255417.50 151.4615 59.9997 32.0000 1.9555 1.9577 404.4396 404.9937 0.0860 -1.0000 -1.0000 4401107 1594255417.60 151.4615 59.9997 32.0000 1.9552 1.9574 404.5254 405.0791 0.0859 -1.0000 -1.0000 4401295 1594255417.70 151.4615 59.9997 32.0000 1.9565 1.9587 404.4609 405.0145 0.0858 -1.0000 -1.0000 4401357 1594255417.80 151.4615 59.9997 32.0000 1.9556 1.9578 404.3304 404.8837 0.0858 -1.0000 -1.0000 4401435 1594255417.90 151.4615 59.9997 32.0000 1.9564 1.9586 404.3344 404.8878 0.0859 -1.0000 -1.0000 4401498 1594255418.00 151.4618 59.9997 32.0000 1.9553 1.9575 404.4296 404.9830 0.0858 -1.0000 -1.0000 4401560 1594255418.10 151.4621 59.9997 32.0000 1.9549 1.9571 404.5547 405.1073 0.0857 -1.0000 -1.0000 4402326 1594255418.20 151.4621 59.9997 32.0000 1.9557 1.9579 404.4275 404.9807 0.0858 -1.0000 -1.0000 4402388 1594255418.30 151.4621 59.9997 32.0000 1.9563 1.9585 404.3449 404.8985 0.0859 -1.0000 -1.0000 4402451 1594255418.40 151.4621 59.9997 32.0000 1.9559 1.9581 404.3115 404.8643 0.0859 -1.0000 -1.0000 4402514 1594255418.50 151.4621 59.9997 32.0000 1.9551 1.9573 404.4545 405.0098 0.0860 -1.0000 -1.0000 4402576 1594255418.60 151.4929 59.9997 32.0000 1.9559 1.9581 404.4831 405.0369 0.0859 -1.0000 -1.0000 4402794 1594255418.70 151.4929 59.9997 32.0000 1.9556 1.9578 404.5233 405.0771 0.0859 -1.0000 -1.0000 4402857 1594255418.80 151.4929 59.9997 32.0000 1.9551 1.9573 404.4569 405.0105 0.0858 -1.0000 -1.0000 4402919 1594255418.90 151.4929 59.9997 32.0000 1.9561 1.9583 404.3820 404.9347 0.0858 -1.0000 -1.0000 4402998 1594255419.00 151.4929 59.9997 32.0000 1.9557 1.9579 404.4380 404.9917 0.0858 -1.0000 -1.0000 4403044 1594255419.10 151.5252 59.9997 32.0000 1.9555 1.9577 404.4502 405.0025 0.0857 -1.0000 -1.0000 4403123 1594255419.20 151.6058 59.9997 32.0000 1.9550 1.9572 404.6012 405.1545 0.0858 -1.0000 -1.0000 4403185 1594255419.30 151.6058 59.9997 32.0000 1.9560 1.9582 404.4098 404.9631 0.0858 -1.0000 -1.0000 4403248 1594255419.40 151.6058 59.9997 32.0000 1.9561 1.9583 404.2415 404.7956 0.0860 -1.0000 -1.0000 4403310 1594255419.50 151.6058 59.9997 32.0000 1.9567 1.9589 404.3186 404.8726 0.0860 -1.0000 -1.0000 4403388 1594255419.60 151.6058 59.9997 32.0000 1.9557 1.9579 404.4955 405.0495 0.0859 -1.0000 -1.0000 4403560 1594255419.70 151.5779 59.9994 32.0000 1.9552 1.9574 404.4913 405.0440 0.0857 -1.0000 -1.0000 4403623 1594255419.80 151.5779 59.9994 32.0000 1.9544 1.9566 404.2965 404.8492 0.0858 -1.0000 -1.0000 4403701 1594255419.90 151.5779 59.9994 32.0000 1.9562 1.9584 404.2633 404.8160 0.0857 -1.0000 -1.0000 4403763 1594255420.00 151.5779 59.9994 32.0000 1.9556 1.9578 404.3178 404.8707 0.0858 -1.0000 -1.0000 4403826 1594255420.10 151.5779 59.9994 32.0000 1.9567 1.9589 404.4560 405.0099 0.0859 -1.0000 -1.0000 4403888 1594255420.20 151.5779 59.9994 32.0000 1.9550 1.9572 404.5193 405.0732 0.0859 -1.0000 -1.0000 4403951 1594255420.30 151.5611 59.9994 32.0000 1.9541 1.9563 404.4611 405.0145 0.0858 -1.0000 -1.0000 4404013 1594255420.40 151.5360 59.9994 32.0000 1.9547 1.9569 404.3358 404.8892 0.0859 -1.0000 -1.0000 4404091 1594255420.50 151.5360 59.9994 32.0000 1.9553 1.9575 404.2947 404.8477 0.0857 -1.0000 -1.0000 4404154 1594255420.60 151.5360 59.9994 32.0000 1.9550 1.9572 404.3952 404.9479 0.0859 -1.0000 -1.0000 4404232 1594255420.70 151.5360 59.9994 32.0000 1.9549 1.9571 404.4672 405.0221 0.0860 -1.0000 -1.0000 4404857 1594255420.80 151.5360 59.9994 32.0000 1.9547 1.9569 404.4186 404.9726 0.0859 -1.0000 -1.0000 4404919 1594255420.90 151.5935 59.9994 32.0000 1.9551 1.9573 404.2506 404.8031 0.0858 -1.0000 -1.0000 4404981 1594255421.00 151.5935 59.9994 32.0000 1.9563 1.9585 404.2750 404.8286 0.0860 -1.0000 -1.0000 4405060 1594255421.10 151.5935 59.9994 32.0000 1.9554 1.9576 404.3699 404.9236 0.0858 -1.0000 -1.0000 4405122 1594255421.20 151.5935 59.9994 32.0000 1.9549 1.9571 404.4615 405.0168 0.0861 -1.0000 -1.0000 4405185 1594255421.30 151.5935 59.9994 32.0000 1.9551 1.9573 404.4002 404.9544 0.0859 -1.0000 -1.0000 4405247 1594255421.40 151.5457 59.9994 32.0000 1.9552 1.9574 404.3372 404.8914 0.0860 -1.0000 -1.0000 4405310 1594255421.50 151.5341 59.9994 32.0000 1.9557 1.9579 404.2821 404.8350 0.0858 -1.0000 -1.0000 4405388 1594255421.60 151.5341 59.9994 32.0000 1.9551 1.9573 404.4365 404.9908 0.0860 -1.0000 -1.0000 4405450 1594255421.70 151.5341 59.9994 32.0000 1.9553 1.9575 404.4571 405.0115 0.0859 -1.0000 -1.0000 4405544 1594255421.80 151.5341 59.9994 32.0000 1.9551 1.9574 404.4263 404.9800 0.0859 -1.0000 -1.0000 4405622 1594255421.90 151.5341 59.9994 32.0000 1.9555 1.9577 404.2904 404.8445 0.0859 -1.0000 -1.0000 4405684 1594255422.00 151.5166 59.9994 32.0000 1.9553 1.9575 404.3165 404.8691 0.0857 -1.0000 -1.0000 4405747 1594255422.10 151.5166 59.9994 32.0000 1.9548 1.9570 404.4969 405.0499 0.0858 -1.0000 -1.0000 4405810 1594255422.20 151.5166 59.9994 32.0000 1.9544 1.9566 404.4918 405.0455 0.0859 -1.0000 -1.0000 4406091 1594255422.30 151.5166 59.9994 32.0000 1.9550 1.9572 404.3909 404.9447 0.0859 -1.0000 -1.0000 4406153 1594255422.40 151.5166 59.9994 32.0000 1.9552 1.9574 404.2623 404.8157 0.0859 -1.0000 -1.0000 4406231 1594255422.50 151.4860 59.9994 32.0000 1.9553 1.9575 404.3420 404.8962 0.0860 -1.0000 -1.0000 4406294 1594255422.60 151.4185 59.9994 32.0000 1.9553 1.9575 404.3183 404.8721 0.0859 -1.0000 -1.0000 4406356 1594255422.70 151.4185 59.9994 32.0000 1.9549 1.9571 404.4394 404.9931 0.0859 -1.0000 -1.0000 4407059 1594255422.80 151.4185 59.9994 32.0000 1.9549 1.9571 404.4357 404.9901 0.0860 -1.0000 -1.0000 4407122 1594255422.90 151.4185 59.9994 32.0000 1.9553 1.9575 404.3348 404.8891 0.0860 -1.0000 -1.0000 4407200 1594255423.00 151.4185 59.9994 32.0000 1.9554 1.9577 404.3270 404.8809 0.0859 -1.0000 -1.0000 4407262 1594255423.10 151.4185 59.9994 32.0000 1.9553 1.9575 404.4289 404.9820 0.0858 -1.0000 -1.0000 4407325 1594255423.20 151.4062 59.9994 32.0000 1.9546 1.9568 404.5501 405.1046 0.0860 -1.0000 -1.0000 4407387 1594255423.30 151.4062 59.9994 32.0000 1.9549 1.9571 404.5307 405.0845 0.0859 -1.0000 -1.0000 4407450 1594255423.40 151.4062 59.9994 32.0000 1.9553 1.9575 404.3583 404.9119 0.0859 -1.0000 -1.0000 4407512 1594255423.50 151.4062 59.9994 32.0000 1.9558 1.9580 404.2611 404.8147 0.0859 -1.0000 -1.0000 4407590 1594255423.60 151.4062 59.9994 32.0000 1.9555 1.9577 404.4218 404.9756 0.0859 -1.0000 -1.0000 4407653 1594255423.70 151.4219 59.9994 32.0000 1.9551 1.9574 404.5021 405.0564 0.0859 -1.0000 -1.0000 4407793 1594255423.80 151.4219 59.9994 32.0000 1.9551 1.9573 404.4330 404.9870 0.0859 -1.0000 -1.0000 4407871 1594255423.90 151.4219 59.9994 32.0000 1.9551 1.9573 404.2645 404.8186 0.0860 -1.0000 -1.0000 4407919 1594255424.00 151.4219 59.9994 32.0000 1.9557 1.9579 404.3195 404.8746 0.0861 -1.0000 -1.0000 4407997 1594255424.10 151.4219 59.9994 32.0000 1.9560 1.9582 404.3456 404.8996 0.0859 -1.0000 -1.0000 4408059 1594255424.20 151.4219 59.9994 32.0000 1.9545 1.9568 404.4715 405.0252 0.0859 -1.0000 -1.0000 4408121 1594255424.30 151.5127 59.9994 32.0000 1.9549 1.9571 404.4774 405.0309 0.0858 -1.0000 -1.0000 4408309 1594255424.40 151.5127 59.9994 32.0000 1.9549 1.9571 404.4538 405.0075 0.0859 -1.0000 -1.0000 4408387 1594255424.50 151.5127 59.9994 32.0000 1.9555 1.9577 404.2888 404.8418 0.0858 -1.0000 -1.0000 4408450 1594255424.60 151.5127 59.9994 32.0000 1.9560 1.9582 404.3025 404.8561 0.0859 -1.0000 -1.0000 4408527 1594255424.70 151.5127 59.9994 32.0000 1.9557 1.9579 404.4441 404.9987 0.0860 -1.0000 -1.0000 4408590 1594255424.80 151.5127 59.9994 32.0000 1.9555 1.9577 404.4821 405.0358 0.0858 -1.0000 -1.0000 4409277 1594255424.90 151.5221 60.0007 32.0000 1.9552 1.9574 404.5054 405.0592 0.0859 -1.0000 -1.0000 4409355 1594255425.00 151.5221 60.0007 32.0000 1.9562 1.9584 404.2586 404.8123 0.0859 -1.0000 -1.0000 4409418 1594255425.10 151.5221 60.0007 32.0000 1.9567 1.9590 404.2510 404.8044 0.0859 -1.0000 -1.0000 4409480 1594255425.20 151.5221 60.0007 32.0000 1.9558 1.9580 404.3723 404.9258 0.0859 -1.0000 -1.0000 4409559 1594255425.30 151.5221 60.0007 32.0000 1.9551 1.9573 404.3860 404.9399 0.0859 -1.0000 -1.0000 4409621 1594255425.40 151.5392 60.0007 32.0000 1.9552 1.9574 404.4617 405.0151 0.0858 -1.0000 -1.0000 4409683 1594255425.50 151.5392 60.0007 32.0000 1.9557 1.9579 404.3123 404.8656 0.0859 -1.0000 -1.0000 4409762 1594255425.60 151.5392 60.0007 32.0000 1.9560 1.9582 404.3069 404.8605 0.0859 -1.0000 -1.0000 4409824 1594255425.70 151.5392 60.0007 32.0000 1.9562 1.9584 404.3554 404.9086 0.0858 -1.0000 -1.0000 4409887 1594255425.80 151.5392 60.0007 32.0000 1.9544 1.9566 404.5131 405.0664 0.0858 -1.0000 -1.0000 4409949 1594255425.90 151.5368 60.0007 32.0000 1.9550 1.9572 404.4747 405.0283 0.0858 -1.0000 -1.0000 4410012 1594255426.00 151.5341 60.0007 32.0000 1.9553 1.9576 404.3607 404.9141 0.0859 -1.0000 -1.0000 4410074 1594255426.10 151.5341 60.0007 32.0000 1.9558 1.9580 404.4017 404.9553 0.0859 -1.0000 -1.0000 4410152 1594255426.20 151.5341 60.0007 32.0000 1.9549 1.9571 404.5206 405.0728 0.0857 -1.0000 -1.0000 4410215 1594255426.30 151.5341 60.0007 32.0000 1.9543 1.9565 404.5074 405.0604 0.0857 -1.0000 -1.0000 4410277 1594255426.40 151.5341 60.0007 32.0000 1.9548 1.9570 404.3865 404.9393 0.0858 -1.0000 -1.0000 4410355 1594255426.50 151.5260 60.0007 32.0000 1.9551 1.9573 404.2450 404.7991 0.0859 -1.0000 -1.0000 4410418 1594255426.60 151.4871 60.0007 32.0000 1.9556 1.9578 404.2580 404.8108 0.0858 -1.0000 -1.0000 4410480 1594255426.70 151.4871 60.0007 32.0000 1.9553 1.9575 404.2873 404.8403 0.0858 -1.0000 -1.0000 4410543 1594255426.80 151.4871 60.0007 32.0000 1.9546 1.9568 404.3991 404.9513 0.0857 -1.0000 -1.0000 4410824 1594255426.90 151.4871 60.0007 32.0000 1.9547 1.9569 404.4751 405.0291 0.0859 -1.0000 -1.0000 4410886 1594255427.00 151.4871 60.0007 32.0000 1.9549 1.9572 404.4342 404.9878 0.0859 -1.0000 -1.0000 4410949 1594255427.10 151.4527 60.0007 32.0000 1.9555 1.9577 404.3255 404.8789 0.0858 -1.0000 -1.0000 4411011 1594255427.20 151.4527 60.0007 32.0000 1.9548 1.9570 404.3551 404.9087 0.0860 -1.0000 -1.0000 4411089 1594255427.30 151.4527 60.0007 32.0000 1.9544 1.9567 404.4679 405.0227 0.0860 -1.0000 -1.0000 4411621 1594255427.40 151.4527 60.0007 32.0000 1.9540 1.9562 404.3771 404.9305 0.0859 -1.0000 -1.0000 4411683 1594255427.50 151.4527 60.0007 32.0000 1.9551 1.9573 404.3051 404.8592 0.0860 -1.0000 -1.0000 4411761 1594255427.60 151.4414 60.0007 32.0000 1.9556 1.9579 404.2918 404.8454 0.0858 -1.0000 -1.0000 4411824 1594255427.70 151.4213 60.0007 32.0000 1.9548 1.9570 404.3454 404.8993 0.0860 -1.0000 -1.0000 4411886 1594255427.80 151.4213 60.0007 32.0000 1.9547 1.9569 404.4525 405.0070 0.0859 -1.0000 -1.0000 4411949 1594255427.90 151.4213 60.0007 32.0000 1.9551 1.9573 404.4536 405.0068 0.0858 -1.0000 -1.0000 4412011 1594255428.00 151.4213 60.0007 32.0000 1.9561 1.9583 404.3764 404.9301 0.0859 -1.0000 -1.0000 4412074 1594255428.10 151.4213 60.0007 32.0000 1.9567 1.9589 404.3128 404.8661 0.0859 -1.0000 -1.0000 4412152 1594255428.20 151.3896 60.0007 32.0000 1.9560 1.9582 404.3757 404.9291 0.0858 -1.0000 -1.0000 4412214 1594255428.30 151.3896 60.0007 32.0000 1.9554 1.9576 404.4955 405.0492 0.0858 -1.0000 -1.0000 4412277 1594255428.40 151.3896 60.0007 32.0000 1.9547 1.9569 404.4495 405.0025 0.0858 -1.0000 -1.0000 4412573 1594255428.50 151.3896 60.0007 32.0000 1.9550 1.9572 404.2598 404.8133 0.0859 -1.0000 -1.0000 4412636 1594255428.60 151.3896 60.0007 32.0000 1.9556 1.9578 404.1819 404.7366 0.0860 -1.0000 -1.0000 4412714 1594255428.70 151.3896 60.0007 32.0000 1.9551 1.9573 404.3574 404.9114 0.0858 -1.0000 -1.0000 4412776 1594255428.80 151.5051 60.0007 32.0000 1.9549 1.9571 404.5139 405.0677 0.0859 -1.0000 -1.0000 4412839 1594255428.90 151.5625 60.0007 32.0000 1.9552 1.9574 404.4634 405.0178 0.0859 -1.0000 -1.0000 4412902 1594255429.00 151.5625 60.0007 32.0000 1.9552 1.9574 404.5242 405.0773 0.0858 -1.0000 -1.0000 4412980 1594255429.10 151.5625 60.0007 32.0000 1.9554 1.9576 404.3986 404.9526 0.0860 -1.0000 -1.0000 4413042 1594255429.20 151.5625 60.0007 32.0000 1.9559 1.9581 404.3321 404.8859 0.0859 -1.0000 -1.0000 4413105 1594255429.30 151.5625 60.0007 32.0000 1.9554 1.9576 404.4013 404.9546 0.0858 -1.0000 -1.0000 4413167 1594255429.40 151.5625 60.0007 32.0000 1.9557 1.9579 404.4915 405.0447 0.0858 -1.0000 -1.0000 4413308 1594255429.50 151.5625 60.0007 32.0000 1.9557 1.9579 404.4105 404.9642 0.0859 -1.0000 -1.0000 4413386 1594255429.60 151.5625 60.0007 32.0000 1.9563 1.9585 404.3366 404.8894 0.0858 -1.0000 -1.0000 4413448 1594255429.70 151.5625 60.0007 32.0000 1.9564 1.9586 404.2713 404.8248 0.0859 -1.0000 -1.0000 4413511 1594255429.80 151.5625 60.0007 32.0000 1.9551 1.9573 404.4208 404.9734 0.0857 -1.0000 -1.0000 4413573 1594255429.90 151.5625 60.0007 32.0000 1.9551 1.9573 404.6110 405.1656 0.0859 -1.0000 -1.0000 4414120 1594255430.00 151.5411 60.0003 32.0000 1.9553 1.9575 404.3956 404.9495 0.0859 -1.0000 -1.0000 4414182 1594255430.10 151.5411 60.0003 32.0000 1.9566 1.9589 404.3722 404.9261 0.0859 -1.0000 -1.0000 4414261 1594255430.20 151.5411 60.0003 32.0000 1.9568 1.9590 404.3659 404.9193 0.0858 -1.0000 -1.0000 4414323 1594255430.30 151.5411 60.0003 32.0000 1.9556 1.9578 404.4108 404.9640 0.0859 -1.0000 -1.0000 4414385 1594255430.40 151.5411 60.0003 32.0000 1.9552 1.9574 404.3935 404.9453 0.0856 -1.0000 -1.0000 4414573 1594255430.50 151.5411 60.0003 32.0000 1.9551 1.9573 404.5335 405.0870 0.0858 -1.0000 -1.0000 4414635 1594255430.60 151.5411 60.0003 32.0000 1.9552 1.9574 404.4405 404.9939 0.0858 -1.0000 -1.0000 4414714 1594255430.70 151.6093 60.0003 32.0000 1.9564 1.9586 404.3131 404.8664 0.0858 -1.0000 -1.0000 4414776 1594255430.80 151.6120 60.0003 32.0000 1.9557 1.9579 404.4506 405.0043 0.0858 -1.0000 -1.0000 4414838 1594255430.90 151.6120 60.0003 32.0000 1.9554 1.9576 404.4624 405.0152 0.0858 -1.0000 -1.0000 4415120 1594255431.00 151.6120 60.0003 32.0000 1.9553 1.9575 404.3990 404.9523 0.0858 -1.0000 -1.0000 4415182 1594255431.10 151.6120 60.0003 32.0000 1.9560 1.9582 404.3449 404.8983 0.0859 -1.0000 -1.0000 4415245 1594255431.20 151.6120 60.0003 32.0000 1.9565 1.9587 404.4190 404.9731 0.0860 -1.0000 -1.0000 4415307 1594255431.30 151.5976 60.0003 32.0000 1.9553 1.9575 404.4259 404.9802 0.0859 -1.0000 -1.0000 4415370 1594255431.40 151.5939 60.0003 32.0000 1.9543 1.9565 404.5682 405.1208 0.0857 -1.0000 -1.0000 4415557 1594255431.50 151.5939 60.0003 32.0000 1.9552 1.9574 404.4616 405.0153 0.0858 -1.0000 -1.0000 4415635 1594255431.60 151.5939 60.0003 32.0000 1.9562 1.9584 404.3460 404.8997 0.0860 -1.0000 -1.0000 4415698 1594255431.70 151.5939 60.0003 32.0000 1.9559 1.9581 404.2437 404.7982 0.0860 -1.0000 -1.0000 4415760 1594255431.80 151.5939 60.0003 32.0000 1.9547 1.9569 404.5018 405.0558 0.0859 -1.0000 -1.0000 4415839 1594255431.90 151.5298 60.0003 32.0000 1.9552 1.9574 404.5171 405.0714 0.0860 -1.0000 -1.0000 4416120 1594255432.00 151.5298 60.0003 32.0000 1.9548 1.9570 404.4717 405.0253 0.0858 -1.0000 -1.0000 4416182 1594255432.10 151.5298 60.0003 32.0000 1.9554 1.9576 404.3315 404.8855 0.0859 -1.0000 -1.0000 4416244 1594255432.20 151.5298 60.0003 32.0000 1.9543 1.9565 404.3467 404.9001 0.0859 -1.0000 -1.0000 4416307 1594255432.30 151.5298 60.0003 32.0000 1.9547 1.9569 404.4364 404.9901 0.0859 -1.0000 -1.0000 4416369 1594255432.40 151.5059 60.0003 32.0000 1.9538 1.9560 404.5079 405.0624 0.0859 -1.0000 -1.0000 4416448 1594255432.50 151.4795 60.0003 32.0000 1.9535 1.9557 404.4674 405.0209 0.0858 -1.0000 -1.0000 4416541 1594255432.60 151.4795 60.0003 32.0000 1.9555 1.9577 404.3277 404.8814 0.0860 -1.0000 -1.0000 4416619 1594255432.70 151.4795 60.0003 32.0000 1.9557 1.9579 404.3082 404.8614 0.0859 -1.0000 -1.0000 4416682 1594255432.80 151.4795 60.0003 32.0000 1.9561 1.9583 404.3027 404.8570 0.0860 -1.0000 -1.0000 4416744 1594255432.90 151.4795 60.0003 32.0000 1.9552 1.9574 404.4830 405.0363 0.0857 -1.0000 -1.0000 4416822 1594255433.00 151.4795 60.0003 32.0000 1.9544 1.9566 404.6403 405.1934 0.0858 -1.0000 -1.0000 4416885 1594255433.10 151.4795 60.0003 32.0000 1.9548 1.9570 404.4357 404.9893 0.0859 -1.0000 -1.0000 4416947 1594255433.20 151.4592 60.0003 32.0000 1.9557 1.9579 404.3030 404.8567 0.0859 -1.0000 -1.0000 4417010 1594255433.30 151.4592 60.0003 32.0000 1.9556 1.9578 404.3940 404.9474 0.0858 -1.0000 -1.0000 4417072 1594255433.40 151.4592 60.0003 32.0000 1.9544 1.9566 404.4774 405.0303 0.0858 -1.0000 -1.0000 4417135 1594255433.50 151.4592 60.0003 32.0000 1.9553 1.9575 404.5102 405.0636 0.0858 -1.0000 -1.0000 4417978 1594255433.60 151.4592 60.0003 32.0000 1.9551 1.9573 404.3997 404.9525 0.0857 -1.0000 -1.0000 4418041 1594255433.70 151.4435 60.0003 32.0000 1.9557 1.9579 404.3090 404.8618 0.0858 -1.0000 -1.0000 4418104 1594255433.80 151.4292 60.0003 32.0000 1.9552 1.9574 404.4414 404.9948 0.0858 -1.0000 -1.0000 4418181 1594255433.90 151.4292 60.0003 32.0000 1.9548 1.9570 404.5130 405.0659 0.0858 -1.0000 -1.0000 4418244 1594255434.00 151.4292 60.0003 32.0000 1.9543 1.9565 404.4542 405.0083 0.0860 -1.0000 -1.0000 4418307 1594255434.10 151.4292 60.0003 32.0000 1.9555 1.9577 404.2978 404.8520 0.0859 -1.0000 -1.0000 4418369 1594255434.20 151.4292 60.0003 32.0000 1.9560 1.9582 404.3576 404.9118 0.0860 -1.0000 -1.0000 4418431 1594255434.30 151.4149 60.0003 32.0000 1.9548 1.9570 404.4782 405.0322 0.0859 -1.0000 -1.0000 4418494 1594255434.40 151.4149 60.0003 32.0000 1.9550 1.9572 404.5093 405.0628 0.0858 -1.0000 -1.0000 4418572 1594255434.50 151.4149 60.0003 32.0000 1.9548 1.9570 404.4752 405.0291 0.0859 -1.0000 -1.0000 4418634 1594255434.60 151.4149 60.0003 32.0000 1.9553 1.9575 404.4330 404.9861 0.0858 -1.0000 -1.0000 4418713 1594255434.70 151.4149 60.0003 32.0000 1.9559 1.9581 404.3020 404.8555 0.0859 -1.0000 -1.0000 4418775 1594255434.80 151.4149 60.0003 32.0000 1.9552 1.9574 404.4229 404.9763 0.0858 -1.0000 -1.0000 4418838 1594255434.90 151.4943 60.0006 32.0000 1.9541 1.9563 404.5186 405.0716 0.0858 -1.0000 -1.0000 4418900 1594255435.00 151.5545 60.0006 32.0000 1.9543 1.9565 404.5748 405.1282 0.0858 -1.0000 -1.0000 4418963 1594255435.10 151.5545 60.0006 32.0000 1.9558 1.9580 404.4981 405.0528 0.0860 -1.0000 -1.0000 4419056 1594255435.20 151.5545 60.0006 32.0000 1.9555 1.9577 404.4895 405.0428 0.0858 -1.0000 -1.0000 4419119 1594255435.30 151.5545 60.0006 32.0000 1.9551 1.9573 404.5212 405.0741 0.0858 -1.0000 -1.0000 4419181 1594255435.40 151.5545 60.0006 32.0000 1.9547 1.9569 404.4979 405.0514 0.0859 -1.0000 -1.0000 4419244 1594255435.50 151.5545 60.0006 32.0000 1.9553 1.9575 404.3184 404.8707 0.0857 -1.0000 -1.0000 4419322 1594255435.60 151.5545 60.0006 32.0000 1.9563 1.9585 404.2718 404.8254 0.0859 -1.0000 -1.0000 4419384 1594255435.70 151.5545 60.0006 32.0000 1.9558 1.9580 404.3419 404.8955 0.0859 -1.0000 -1.0000 4419447 1594255435.80 151.5545 60.0006 32.0000 1.9555 1.9577 404.3828 404.9377 0.0860 -1.0000 -1.0000 4419525 1594255435.90 151.5545 60.0006 32.0000 1.9546 1.9568 404.4748 405.0290 0.0859 -1.0000 -1.0000 4419587 1594255436.00 151.5539 60.0006 32.0000 1.9542 1.9564 404.4738 405.0280 0.0860 -1.0000 -1.0000 4419650 1594255436.10 151.5539 60.0006 32.0000 1.9544 1.9566 404.3253 404.8773 0.0857 -1.0000 -1.0000 4420103 1594255436.20 151.5539 60.0006 32.0000 1.9550 1.9572 404.3289 404.8823 0.0858 -1.0000 -1.0000 4420166 1594255436.30 151.5539 60.0006 32.0000 1.9555 1.9577 404.4384 404.9917 0.0858 -1.0000 -1.0000 4420228 1594255436.40 151.5539 60.0006 32.0000 1.9546 1.9568 404.5491 405.1025 0.0858 -1.0000 -1.0000 4420290 1594255436.50 151.5120 60.0006 32.0000 1.9547 1.9569 404.5304 405.0836 0.0858 -1.0000 -1.0000 4420353 1594255436.60 151.5023 60.0006 32.0000 1.9552 1.9574 404.4121 404.9663 0.0861 -1.0000 -1.0000 4420603 1594255436.70 151.5023 60.0006 32.0000 1.9556 1.9578 404.2689 404.8226 0.0859 -1.0000 -1.0000 4420665 1594255436.80 151.5023 60.0006 32.0000 1.9556 1.9578 404.3946 404.9479 0.0858 -1.0000 -1.0000 4420728 1594255436.90 151.5023 60.0006 32.0000 1.9552 1.9574 404.4497 405.0033 0.0859 -1.0000 -1.0000 4420790 1594255437.00 151.5023 60.0006 32.0000 1.9535 1.9557 404.5488 405.1024 0.0859 -1.0000 -1.0000 4420853 1594255437.10 151.5051 60.0006 32.0000 1.9550 1.9572 404.4487 405.0021 0.0858 -1.0000 -1.0000 4421087 1594255437.20 151.5052 60.0006 32.0000 1.9553 1.9575 404.2767 404.8300 0.0859 -1.0000 -1.0000 4421165 1594255437.30 151.5052 60.0006 32.0000 1.9559 1.9581 404.2849 404.8394 0.0859 -1.0000 -1.0000 4421228 1594255437.40 151.5052 60.0006 32.0000 1.9555 1.9577 404.4099 404.9626 0.0858 -1.0000 -1.0000 4421290 1594255437.50 151.5052 60.0006 32.0000 1.9547 1.9569 404.4243 404.9781 0.0859 -1.0000 -1.0000 4421368 1594255437.60 151.5052 60.0006 32.0000 1.9555 1.9577 404.3300 404.8831 0.0858 -1.0000 -1.0000 4421603 1594255437.70 151.4163 60.0006 32.0000 1.9549 1.9571 404.3051 404.8581 0.0858 -1.0000 -1.0000 4421665 1594255437.80 151.4163 60.0006 32.0000 1.9550 1.9572 404.3826 404.9365 0.0859 -1.0000 -1.0000 4421728 1594255437.90 151.4163 60.0006 32.0000 1.9544 1.9566 404.5346 405.0881 0.0858 -1.0000 -1.0000 4421790 1594255438.00 151.4163 60.0006 32.0000 1.9551 1.9573 404.5390 405.0934 0.0860 -1.0000 -1.0000 4421853 1594255438.10 151.4163 60.0006 32.0000 1.9551 1.9573 404.3543 404.9081 0.0858 -1.0000 -1.0000 4422102 1594255438.20 151.4220 60.0006 32.0000 1.9558 1.9580 404.3527 404.9066 0.0860 -1.0000 -1.0000 4422165 1594255438.30 151.4222 60.0006 32.0000 1.9550 1.9572 404.5257 405.0802 0.0859 -1.0000 -1.0000 4422227 1594255438.40 151.4222 60.0006 32.0000 1.9543 1.9565 404.5849 405.1384 0.0858 -1.0000 -1.0000 4422306 1594255438.50 151.4222 60.0006 32.0000 1.9551 1.9573 404.4973 405.0498 0.0856 -1.0000 -1.0000 4422353 1594255438.60 151.4222 60.0006 32.0000 1.9556 1.9578 404.3919 404.9446 0.0858 -1.0000 -1.0000 4422431 1594255438.70 151.4208 60.0006 32.0000 1.9554 1.9576 404.5662 405.1206 0.0859 -1.0000 -1.0000 4422493 1594255438.80 151.4160 60.0006 32.0000 1.9550 1.9572 404.5653 405.1185 0.0858 -1.0000 -1.0000 4422555 1594255438.90 151.4160 60.0006 32.0000 1.9549 1.9571 404.4708 405.0247 0.0859 -1.0000 -1.0000 4422634 1594255439.00 151.4160 60.0006 32.0000 1.9561 1.9583 404.3278 404.8812 0.0858 -1.0000 -1.0000 4422696 1594255439.10 151.4160 60.0006 32.0000 1.9556 1.9578 404.3099 404.8629 0.0858 -1.0000 -1.0000 4422759 1594255439.20 151.4160 60.0006 32.0000 1.9556 1.9578 404.3968 404.9497 0.0857 -1.0000 -1.0000 4423055 1594255439.30 151.4268 60.0006 32.0000 1.9545 1.9567 404.5295 405.0823 0.0858 -1.0000 -1.0000 4423118 1594255439.40 151.5244 60.0006 32.0000 1.9556 1.9578 404.5848 405.1393 0.0860 -1.0000 -1.0000 4423180 1594255439.50 151.5244 60.0006 32.0000 1.9556 1.9578 404.4628 405.0167 0.0859 -1.0000 -1.0000 4423243 1594255439.60 151.5244 60.0006 32.0000 1.9552 1.9574 404.3788 404.9321 0.0859 -1.0000 -1.0000 4423305 1594255439.70 151.5244 60.0006 32.0000 1.9554 1.9576 404.4364 404.9908 0.0860 -1.0000 -1.0000 4423368 1594255439.80 151.5244 60.0006 32.0000 1.9544 1.9566 404.6115 405.1652 0.0858 -1.0000 -1.0000 4423446 1594255439.90 151.4646 60.0014 32.0000 1.9547 1.9569 404.4594 405.0132 0.0859 -1.0000 -1.0000 4423508 1594255440.00 151.4646 60.0014 32.0000 1.9552 1.9574 404.3926 404.9462 0.0859 -1.0000 -1.0000 4423571 1594255440.10 151.4646 60.0014 32.0000 1.9556 1.9578 404.3248 404.8785 0.0859 -1.0000 -1.0000 4423649 1594255440.20 151.4646 60.0014 32.0000 1.9548 1.9570 404.5288 405.0828 0.0859 -1.0000 -1.0000 4423821 1594255440.30 151.4646 60.0014 32.0000 1.9550 1.9572 404.4774 405.0301 0.0857 -1.0000 -1.0000 4423883 1594255440.40 151.4646 60.0014 32.0000 1.9558 1.9580 404.3303 404.8834 0.0858 -1.0000 -1.0000 4423962 1594255440.50 151.5166 60.0014 32.0000 1.9549 1.9571 404.2834 404.8359 0.0857 -1.0000 -1.0000 4424024 1594255440.60 151.5166 60.0014 32.0000 1.9552 1.9574 404.3143 404.8668 0.0858 -1.0000 -1.0000 4424086 1594255440.70 151.5166 60.0014 32.0000 1.9544 1.9566 404.4068 404.9599 0.0858 -1.0000 -1.0000 4425070 1594255440.80 151.5166 60.0014 32.0000 1.9547 1.9569 404.4974 405.0514 0.0858 -1.0000 -1.0000 4425133 1594255440.90 151.5166 60.0014 32.0000 1.9557 1.9579 404.3364 404.8886 0.0858 -1.0000 -1.0000 4425211 1594255441.00 151.5166 60.0014 32.0000 1.9553 1.9575 404.2280 404.7810 0.0858 -1.0000 -1.0000 4425274 1594255441.10 151.4592 60.0014 32.0000 1.9547 1.9569 404.2999 404.8527 0.0858 -1.0000 -1.0000 4425336 1594255441.20 151.4592 60.0014 32.0000 1.9542 1.9564 404.4699 405.0236 0.0859 -1.0000 -1.0000 4425570 1594255441.30 151.4592 60.0014 32.0000 1.9543 1.9565 404.5263 405.0805 0.0859 -1.0000 -1.0000 4425633 1594255441.40 151.4592 60.0014 32.0000 1.9549 1.9571 404.4158 404.9698 0.0859 -1.0000 -1.0000 4425695 1594255441.50 151.4592 60.0014 32.0000 1.9554 1.9576 404.2715 404.8247 0.0858 -1.0000 -1.0000 4425773 1594255441.60 151.4592 60.0014 32.0000 1.9547 1.9569 404.3415 404.8948 0.0859 -1.0000 -1.0000 4425836 1594255441.70 151.4063 60.0014 32.0000 1.9550 1.9572 404.4291 404.9825 0.0858 -1.0000 -1.0000 4425899 1594255441.80 151.4063 60.0014 32.0000 1.9544 1.9566 404.4952 405.0493 0.0859 -1.0000 -1.0000 4425976 1594255441.90 151.4063 60.0014 32.0000 1.9542 1.9564 404.4558 405.0087 0.0857 -1.0000 -1.0000 4426039 1594255442.00 151.4063 60.0014 32.0000 1.9549 1.9571 404.2935 404.8475 0.0860 -1.0000 -1.0000 4426102 1594255442.10 151.4063 60.0014 32.0000 1.9547 1.9569 404.3236 404.8768 0.0858 -1.0000 -1.0000 4426164 1594255442.20 151.4047 60.0014 32.0000 1.9550 1.9572 404.3507 404.9048 0.0860 -1.0000 -1.0000 4426851 1594255442.30 151.4047 60.0014 32.0000 1.9550 1.9572 404.5147 405.0691 0.0860 -1.0000 -1.0000 4426914 1594255442.40 151.4047 60.0014 32.0000 1.9552 1.9574 404.4506 405.0045 0.0859 -1.0000 -1.0000 4426992 1594255442.50 151.4047 60.0014 32.0000 1.9552 1.9574 404.3669 404.9200 0.0858 -1.0000 -1.0000 4427054 1594255442.60 151.4047 60.0014 32.0000 1.9550 1.9572 404.3393 404.8932 0.0859 -1.0000 -1.0000 4427133 1594255442.70 151.4047 60.0014 32.0000 1.9548 1.9571 404.3685 404.9216 0.0858 -1.0000 -1.0000 4427195 1594255442.80 151.4047 60.0014 32.0000 1.9542 1.9564 404.4423 404.9952 0.0857 -1.0000 -1.0000 4427258 1594255442.90 151.4047 60.0014 32.0000 1.9547 1.9569 404.5174 405.0707 0.0858 -1.0000 -1.0000 4427320 1594255443.00 151.4047 60.0014 32.0000 1.9555 1.9577 404.4180 404.9711 0.0858 -1.0000 -1.0000 4427382 1594255443.10 151.4047 60.0014 32.0000 1.9552 1.9574 404.3634 404.9169 0.0858 -1.0000 -1.0000 4427445 1594255443.20 151.4047 60.0014 32.0000 1.9550 1.9572 404.4566 405.0097 0.0858 -1.0000 -1.0000 4427523 1594255443.30 151.3665 60.0014 32.0000 1.9546 1.9568 404.5364 405.0911 0.0860 -1.0000 -1.0000 4427601 1594255443.40 151.3665 60.0014 32.0000 1.9550 1.9572 404.3747 404.9289 0.0859 -1.0000 -1.0000 4427664 1594255443.50 151.3665 60.0014 32.0000 1.9555 1.9577 404.2296 404.7834 0.0860 -1.0000 -1.0000 4427726 1594255443.60 151.3665 60.0014 32.0000 1.9551 1.9573 404.3592 404.9118 0.0857 -1.0000 -1.0000 4427789 1594255443.70 151.3665 60.0014 32.0000 1.9542 1.9564 404.3799 404.9332 0.0858 -1.0000 -1.0000 4427851 1594255443.80 151.3665 60.0014 32.0000 1.9534 1.9557 404.5090 405.0633 0.0860 -1.0000 -1.0000 4427929 1594255443.90 151.5069 60.0015 32.0000 1.9549 1.9571 404.4056 404.9594 0.0859 -1.0000 -1.0000 4427992 1594255444.00 151.6122 60.0016 32.0000 1.9559 1.9581 404.2886 404.8425 0.0859 -1.0000 -1.0000 4428054 1594255444.10 151.6122 60.0016 32.0000 1.9550 1.9572 404.2777 404.8311 0.0859 -1.0000 -1.0000 4428133 1594255444.20 151.6122 60.0016 32.0000 1.9546 1.9568 404.4512 405.0048 0.0859 -1.0000 -1.0000 4428195 1594255444.30 151.6122 60.0016 32.0000 1.9549 1.9572 404.3270 404.8806 0.0859 -1.0000 -1.0000 4428538 1594255444.40 151.6122 60.0016 32.0000 1.9559 1.9581 404.3676 404.9208 0.0858 -1.0000 -1.0000 4428617 1594255444.50 151.6122 60.0016 32.0000 1.9555 1.9577 404.3743 404.9277 0.0859 -1.0000 -1.0000 4428679 1594255444.60 151.6122 60.0016 32.0000 1.9547 1.9569 404.5051 405.0586 0.0859 -1.0000 -1.0000 4428741 1594255444.70 151.6122 60.0016 32.0000 1.9546 1.9568 404.4971 405.0507 0.0858 -1.0000 -1.0000 4428804 1594255444.80 151.6122 60.0016 32.0000 1.9546 1.9568 404.3692 404.9221 0.0858 -1.0000 -1.0000 4428866 1594255444.90 151.6122 60.0016 32.0000 1.9557 1.9579 404.3080 404.8606 0.0858 -1.0000 -1.0000 4428945 1594255445.00 151.6122 60.0016 32.0000 1.9568 1.9590 404.3495 404.9027 0.0858 -1.0000 -1.0000 4429007 1594255445.10 151.5910 60.0016 32.0000 1.9550 1.9572 404.4498 405.0024 0.0857 -1.0000 -1.0000 4429070 1594255445.20 151.5845 60.0016 32.0000 1.9546 1.9568 404.4938 405.0472 0.0858 -1.0000 -1.0000 4429148 1594255445.30 151.5845 60.0016 32.0000 1.9550 1.9572 404.5625 405.1157 0.0858 -1.0000 -1.0000 4429585 1594255445.40 151.5845 60.0016 32.0000 1.9554 1.9576 404.3574 404.9105 0.0858 -1.0000 -1.0000 4429648 1594255445.50 151.5845 60.0016 32.0000 1.9558 1.9580 404.3635 404.9172 0.0859 -1.0000 -1.0000 4429726 1594255445.60 151.5845 60.0016 32.0000 1.9549 1.9571 404.4762 405.0295 0.0858 -1.0000 -1.0000 4429788 1594255445.70 151.5459 60.0016 32.0000 1.9557 1.9579 404.5110 405.0645 0.0858 -1.0000 -1.0000 4429851 1594255445.80 151.5348 60.0016 32.0000 1.9551 1.9573 404.3149 404.8681 0.0858 -1.0000 -1.0000 4430148 1594255445.90 151.5348 60.0016 32.0000 1.9554 1.9576 404.3055 404.8587 0.0858 -1.0000 -1.0000 4430210 1594255446.00 151.5348 60.0016 32.0000 1.9543 1.9565 404.3827 404.9355 0.0858 -1.0000 -1.0000 4430272 1594255446.10 151.5348 60.0016 32.0000 1.9547 1.9569 404.4258 404.9801 0.0860 -1.0000 -1.0000 4430351 1594255446.20 151.5348 60.0016 32.0000 1.9545 1.9567 404.3301 404.8838 0.0859 -1.0000 -1.0000 4430413 1594255446.30 151.4106 60.0016 32.0000 1.9548 1.9570 404.3481 404.9012 0.0858 -1.0000 -1.0000 4430475 1594255446.40 151.4062 60.0016 32.0000 1.9552 1.9574 404.2579 404.8114 0.0859 -1.0000 -1.0000 4430554 1594255446.50 151.4062 60.0016 32.0000 1.9549 1.9571 404.2171 404.7704 0.0859 -1.0000 -1.0000 4430616 1594255446.60 151.4062 60.0016 32.0000 1.9532 1.9554 404.3760 404.9302 0.0860 -1.0000 -1.0000 4430694 1594255446.70 151.4062 60.0016 32.0000 1.9541 1.9563 404.4855 405.0402 0.0860 -1.0000 -1.0000 4430757 1594255446.80 151.4062 60.0016 32.0000 1.9550 1.9572 404.4311 404.9864 0.0861 -1.0000 -1.0000 4430819 1594255446.90 151.4062 60.0016 32.0000 1.9555 1.9577 404.3043 404.8584 0.0860 -1.0000 -1.0000 4431257 1594255447.00 151.3721 60.0016 32.0000 1.9558 1.9580 404.3614 404.9153 0.0859 -1.0000 -1.0000 4431319 1594255447.10 151.3721 60.0016 32.0000 1.9555 1.9577 404.4903 405.0432 0.0858 -1.0000 -1.0000 4431381 1594255447.20 151.3721 60.0016 32.0000 1.9537 1.9559 404.4802 405.0341 0.0859 -1.0000 -1.0000 4431444 1594255447.30 151.3721 60.0016 32.0000 1.9557 1.9579 404.3437 404.8971 0.0858 -1.0000 -1.0000 4431507 1594255447.40 151.3721 60.0016 32.0000 1.9550 1.9572 404.2647 404.8179 0.0859 -1.0000 -1.0000 4431585 1594255447.50 151.3917 60.0016 32.0000 1.9556 1.9578 404.2065 404.7613 0.0860 -1.0000 -1.0000 4431663 1594255447.60 151.4255 60.0016 32.0000 1.9549 1.9571 404.3069 404.8606 0.0859 -1.0000 -1.0000 4431725 1594255447.70 151.4255 60.0016 32.0000 1.9545 1.9567 404.4786 405.0324 0.0859 -1.0000 -1.0000 4431788 1594255447.80 151.4255 60.0016 32.0000 1.9553 1.9575 404.3616 404.9154 0.0859 -1.0000 -1.0000 4431850 1594255447.90 151.4255 60.0016 32.0000 1.9547 1.9569 404.2943 404.8482 0.0859 -1.0000 -1.0000 4431913 1594255448.00 151.4255 60.0016 32.0000 1.9548 1.9570 404.3161 404.8703 0.0860 -1.0000 -1.0000 4431975 1594255448.10 151.4298 60.0016 32.0000 1.9539 1.9561 404.4217 404.9757 0.0859 -1.0000 -1.0000 4432053 1594255448.20 151.4315 60.0016 32.0000 1.9544 1.9566 404.4553 405.0091 0.0859 -1.0000 -1.0000 4432116 1594255448.30 151.4315 60.0016 32.0000 1.9549 1.9571 404.4482 405.0025 0.0859 -1.0000 -1.0000 4432178 1594255448.40 151.4315 60.0016 32.0000 1.9560 1.9582 404.3687 404.9222 0.0859 -1.0000 -1.0000 4432381 1594255448.50 151.4315 60.0016 32.0000 1.9562 1.9584 404.3401 404.8935 0.0858 -1.0000 -1.0000 4432444 1594255448.60 151.4315 60.0016 32.0000 1.9549 1.9571 404.4028 404.9571 0.0860 -1.0000 -1.0000 4432507 1594255448.70 151.5266 60.0016 32.0000 1.9551 1.9573 404.4719 405.0249 0.0858 -1.0000 -1.0000 4432569 1594255448.80 151.5266 60.0016 32.0000 1.9541 1.9563 404.4512 405.0048 0.0859 -1.0000 -1.0000 4432631 1594255448.90 151.5266 60.0016 32.0000 1.9558 1.9580 404.3012 404.8547 0.0859 -1.0000 -1.0000 4433084 1594255449.00 151.5266 60.0016 32.0000 1.9557 1.9579 404.3171 404.8705 0.0859 -1.0000 -1.0000 4433147 1594255449.10 151.5266 60.0016 32.0000 1.9553 1.9575 404.3840 404.9380 0.0860 -1.0000 -1.0000 4433209 1594255449.20 151.5399 60.0016 32.0000 1.9548 1.9570 404.5331 405.0875 0.0860 -1.0000 -1.0000 4433272 1594255449.30 151.5399 60.0016 32.0000 1.9553 1.9575 404.4476 405.0022 0.0860 -1.0000 -1.0000 4433334 1594255449.40 151.5399 60.0016 32.0000 1.9552 1.9575 404.3181 404.8721 0.0859 -1.0000 -1.0000 4433397 1594255449.50 151.5399 60.0016 32.0000 1.9557 1.9579 404.2413 404.7948 0.0859 -1.0000 -1.0000 4433584 1594255449.60 151.5399 60.0016 32.0000 1.9550 1.9572 404.3466 404.9000 0.0859 -1.0000 -1.0000 4433647 1594255449.70 151.5624 60.0017 32.0000 1.9552 1.9574 404.4423 404.9958 0.0858 -1.0000 -1.0000 4433709 1594255449.80 151.5779 60.0018 32.0000 1.9547 1.9569 404.4890 405.0428 0.0859 -1.0000 -1.0000 4433787 1594255449.90 151.5779 60.0018 32.0000 1.9550 1.9572 404.4512 405.0044 0.0858 -1.0000 -1.0000 4433850 1594255450.00 151.5779 60.0018 32.0000 1.9553 1.9575 404.2202 404.7731 0.0858 -1.0000 -1.0000 4434116 1594255450.10 151.5779 60.0018 32.0000 1.9557 1.9579 404.3561 404.9102 0.0860 -1.0000 -1.0000 4434193 1594255450.20 151.5779 60.0018 32.0000 1.9549 1.9571 404.3719 404.9254 0.0859 -1.0000 -1.0000 4434256 1594255450.30 151.5752 60.0018 32.0000 1.9546 1.9568 404.4250 404.9786 0.0859 -1.0000 -1.0000 4434319 1594255450.40 151.5453 60.0018 32.0000 1.9552 1.9574 404.3508 404.9044 0.0859 -1.0000 -1.0000 4434397 1594255450.50 151.5453 60.0018 32.0000 1.9560 1.9582 404.3758 404.9298 0.0859 -1.0000 -1.0000 4434615 1594255450.60 151.5453 60.0018 32.0000 1.9561 1.9583 404.2480 404.8012 0.0858 -1.0000 -1.0000 4434693 1594255450.70 151.5453 60.0018 32.0000 1.9549 1.9571 404.3576 404.9103 0.0858 -1.0000 -1.0000 4434756 1594255450.80 151.5453 60.0018 32.0000 1.9549 1.9571 404.4370 404.9909 0.0859 -1.0000 -1.0000 4434818 1594255450.90 151.5041 60.0018 32.0000 1.9549 1.9571 404.4817 405.0347 0.0858 -1.0000 -1.0000 4434896 1594255451.00 151.4091 60.0018 32.0000 1.9553 1.9575 404.4064 404.9605 0.0859 -1.0000 -1.0000 4435334 1594255451.10 151.4091 60.0018 32.0000 1.9553 1.9575 404.2621 404.8148 0.0857 -1.0000 -1.0000 4435396 1594255451.20 151.4091 60.0018 32.0000 1.9553 1.9575 404.2693 404.8217 0.0858 -1.0000 -1.0000 4435474 1594255451.30 151.4091 60.0018 32.0000 1.9550 1.9572 404.4077 404.9602 0.0857 -1.0000 -1.0000 4435537 1594255451.40 151.4091 60.0018 32.0000 1.9550 1.9572 404.4481 405.0018 0.0859 -1.0000 -1.0000 4435600 1594255451.50 151.4621 60.0018 32.0000 1.9550 1.9572 404.4087 404.9628 0.0859 -1.0000 -1.0000 4435834 1594255451.60 151.4621 60.0018 32.0000 1.9558 1.9580 404.2166 404.7706 0.0860 -1.0000 -1.0000 4435896 1594255451.70 151.4621 60.0018 32.0000 1.9556 1.9578 404.2699 404.8240 0.0859 -1.0000 -1.0000 4435959 1594255451.80 151.4621 60.0018 32.0000 1.9547 1.9569 404.3192 404.8724 0.0858 -1.0000 -1.0000 4436037 1594255451.90 151.4621 60.0018 32.0000 1.9548 1.9570 404.4975 405.0504 0.0857 -1.0000 -1.0000 4436099 1594255452.00 151.4661 60.0018 32.0000 1.9551 1.9573 404.5514 405.1064 0.0860 -1.0000 -1.0000 4436334 1594255452.10 151.4687 60.0018 32.0000 1.9557 1.9579 404.3959 404.9503 0.0861 -1.0000 -1.0000 4436396 1594255452.20 151.4687 60.0018 32.0000 1.9558 1.9580 404.3112 404.8650 0.0858 -1.0000 -1.0000 4436459 1594255452.30 151.4687 60.0018 32.0000 1.9550 1.9572 404.3409 404.8943 0.0859 -1.0000 -1.0000 4436537 1594255452.40 151.4687 60.0018 32.0000 1.9550 1.9572 404.4303 404.9838 0.0858 -1.0000 -1.0000 4436599 1594255452.50 151.4687 60.0018 32.0000 1.9548 1.9570 404.4245 404.9772 0.0857 -1.0000 -1.0000 4436833 1594255452.60 151.4359 60.0018 32.0000 1.9551 1.9573 404.2433 404.7969 0.0859 -1.0000 -1.0000 4436911 1594255452.70 151.4359 60.0018 32.0000 1.9553 1.9575 404.2116 404.7650 0.0859 -1.0000 -1.0000 4436974 1594255452.80 151.4359 60.0018 32.0000 1.9544 1.9566 404.3955 404.9489 0.0858 -1.0000 -1.0000 4437036 1594255452.90 151.4359 60.0018 32.0000 1.9546 1.9568 404.3961 404.9491 0.0858 -1.0000 -1.0000 4437115 1594255453.00 151.4359 60.0018 32.0000 1.9542 1.9564 404.4968 405.0502 0.0858 -1.0000 -1.0000 4437177 1594255453.10 151.4359 60.0018 32.0000 1.9552 1.9574 404.3673 404.9207 0.0859 -1.0000 -1.0000 4437240 1594255453.20 151.4517 60.0018 32.0000 1.9556 1.9578 404.2292 404.7827 0.0859 -1.0000 -1.0000 4437302 1594255453.30 151.4517 60.0018 32.0000 1.9558 1.9580 404.3307 404.8845 0.0859 -1.0000 -1.0000 4437364 1594255453.40 151.4517 60.0018 32.0000 1.9550 1.9572 404.5011 405.0546 0.0858 -1.0000 -1.0000 4437427 1594255453.50 151.4517 60.0018 32.0000 1.9551 1.9573 404.4809 405.0338 0.0858 -1.0000 -1.0000 4437505 1594255453.60 151.4517 60.0018 32.0000 1.9562 1.9584 404.2894 404.8436 0.0859 -1.0000 -1.0000 4437568 1594255453.70 151.5198 60.0018 32.0000 1.9562 1.9584 404.2455 404.7987 0.0858 -1.0000 -1.0000 4437630 1594255453.80 151.5202 60.0018 32.0000 1.9552 1.9574 404.4556 405.0095 0.0860 -1.0000 -1.0000 4437708 1594255453.90 151.5202 60.0018 32.0000 1.9548 1.9570 404.4840 405.0373 0.0857 -1.0000 -1.0000 4437771 1594255454.00 151.5202 60.0018 32.0000 1.9544 1.9566 404.5527 405.1056 0.0858 -1.0000 -1.0000 4437864 1594255454.10 151.5202 60.0018 32.0000 1.9558 1.9580 404.3961 404.9492 0.0858 -1.0000 -1.0000 4437927 1594255454.20 151.5363 60.0018 32.0000 1.9558 1.9580 404.3092 404.8619 0.0858 -1.0000 -1.0000 4437989 1594255454.30 151.5444 60.0018 32.0000 1.9556 1.9578 404.2966 404.8499 0.0859 -1.0000 -1.0000 4438052 1594255454.40 151.5444 60.0018 32.0000 1.9554 1.9576 404.3750 404.9287 0.0859 -1.0000 -1.0000 4438224 1594255454.50 151.5444 60.0018 32.0000 1.9556 1.9578 404.5352 405.0881 0.0858 -1.0000 -1.0000 4438286 1594255454.60 151.5444 60.0018 32.0000 1.9560 1.9582 404.4319 404.9852 0.0858 -1.0000 -1.0000 4438364 1594255454.70 151.5444 60.0018 32.0000 1.9553 1.9575 404.2843 404.8380 0.0859 -1.0000 -1.0000 4438427 1594255454.80 151.5778 60.0015 32.0000 1.9551 1.9573 404.4555 405.0092 0.0859 -1.0000 -1.0000 4438489 1594255454.90 151.5778 60.0015 32.0000 1.9545 1.9567 404.5123 405.0657 0.0858 -1.0000 -1.0000 4438552 1594255455.00 151.5778 60.0015 32.0000 1.9549 1.9571 404.5926 405.1455 0.0857 -1.0000 -1.0000 4438614 1594255455.10 151.5778 60.0015 32.0000 1.9550 1.9572 404.5227 405.0766 0.0858 -1.0000 -1.0000 4438849 1594255455.20 151.5778 60.0015 32.0000 1.9567 1.9589 404.4539 405.0076 0.0859 -1.0000 -1.0000 4438927 1594255455.30 151.5734 60.0015 32.0000 1.9555 1.9577 404.2841 404.8372 0.0858 -1.0000 -1.0000 4438989 1594255455.40 151.5682 60.0015 32.0000 1.9554 1.9576 404.3177 404.8707 0.0858 -1.0000 -1.0000 4439052 1594255455.50 151.5682 60.0015 32.0000 1.9551 1.9573 404.4775 405.0305 0.0858 -1.0000 -1.0000 4439130 1594255455.60 151.5682 60.0015 32.0000 1.9556 1.9578 404.4092 404.9632 0.0860 -1.0000 -1.0000 4439333 1594255455.70 151.5682 60.0015 32.0000 1.9565 1.9587 404.2385 404.7924 0.0859 -1.0000 -1.0000 4439395 1594255455.80 151.5682 60.0015 32.0000 1.9549 1.9571 404.3351 404.8876 0.0857 -1.0000 -1.0000 4439458 1594255455.90 151.5268 60.0015 32.0000 1.9550 1.9572 404.3957 404.9490 0.0859 -1.0000 -1.0000 4439536 1594255456.00 151.4517 60.0015 32.0000 1.9545 1.9567 404.5201 405.0744 0.0859 -1.0000 -1.0000 4439599 1594255456.10 151.4517 60.0015 32.0000 1.9551 1.9573 404.4481 405.0013 0.0858 -1.0000 -1.0000 4440129 1594255456.20 151.4517 60.0015 32.0000 1.9553 1.9575 404.2925 404.8458 0.0858 -1.0000 -1.0000 4440192 1594255456.30 151.4517 60.0015 32.0000 1.9557 1.9579 404.2735 404.8265 0.0858 -1.0000 -1.0000 4440255 1594255456.40 151.4517 60.0015 32.0000 1.9548 1.9570 404.4604 405.0137 0.0858 -1.0000 -1.0000 4440333 1594255456.50 151.4651 60.0015 32.0000 1.9541 1.9563 404.5693 405.1230 0.0859 -1.0000 -1.0000 4440395 1594255456.60 151.4651 60.0015 32.0000 1.9550 1.9572 404.5754 405.1279 0.0858 -1.0000 -1.0000 4440582 1594255456.70 151.4651 60.0015 32.0000 1.9551 1.9574 404.4600 405.0140 0.0859 -1.0000 -1.0000 4440645 1594255456.80 151.4651 60.0015 32.0000 1.9553 1.9575 404.3767 404.9306 0.0860 -1.0000 -1.0000 4440707 1594255456.90 151.4651 60.0015 32.0000 1.9547 1.9569 404.4137 404.9680 0.0860 -1.0000 -1.0000 4440786 1594255457.00 151.4651 60.0015 32.0000 1.9544 1.9566 404.5883 405.1428 0.0859 -1.0000 -1.0000 4440848 1594255457.10 151.4115 60.0015 32.0000 1.9551 1.9573 404.4123 404.9653 0.0858 -1.0000 -1.0000 4441082 1594255457.20 151.4115 60.0015 32.0000 1.9554 1.9576 404.3203 404.8732 0.0857 -1.0000 -1.0000 4441160 1594255457.30 151.4115 60.0015 32.0000 1.9554 1.9576 404.3913 404.9436 0.0857 -1.0000 -1.0000 4441223 1594255457.40 151.4115 60.0015 32.0000 1.9550 1.9572 404.4749 405.0279 0.0858 -1.0000 -1.0000 4441285 1594255457.50 151.4115 60.0015 32.0000 1.9546 1.9568 404.4816 405.0352 0.0859 -1.0000 -1.0000 4441364 1594255457.60 151.4278 60.0015 32.0000 1.9559 1.9581 404.4085 404.9622 0.0859 -1.0000 -1.0000 4441895 1594255457.70 151.4326 60.0015 32.0000 1.9559 1.9581 404.3323 404.8862 0.0860 -1.0000 -1.0000 4441957 1594255457.80 151.4326 60.0015 32.0000 1.9556 1.9578 404.3094 404.8629 0.0858 -1.0000 -1.0000 4442035 1594255457.90 151.4326 60.0015 32.0000 1.9554 1.9576 404.6143 405.1682 0.0858 -1.0000 -1.0000 4442098 1594255458.00 151.4326 60.0015 32.0000 1.9547 1.9569 404.5121 405.0650 0.0858 -1.0000 -1.0000 4442160 1594255458.10 151.4325 60.0015 32.0000 1.9551 1.9573 404.4177 404.9704 0.0857 -1.0000 -1.0000 4442301 1594255458.20 151.4232 60.0015 32.0000 1.9552 1.9574 404.3481 404.9016 0.0859 -1.0000 -1.0000 4442364 1594255458.30 151.4232 60.0015 32.0000 1.9553 1.9575 404.4211 404.9742 0.0857 -1.0000 -1.0000 4442426 1594255458.40 151.4232 60.0015 32.0000 1.9549 1.9571 404.4651 405.0186 0.0859 -1.0000 -1.0000 4442504 1594255458.50 151.4232 60.0015 32.0000 1.9545 1.9567 404.5949 405.1488 0.0859 -1.0000 -1.0000 4442566 1594255458.60 151.4232 60.0015 32.0000 1.9553 1.9575 404.4839 405.0379 0.0859 -1.0000 -1.0000 4442816 1594255458.70 151.4232 60.0015 32.0000 1.9549 1.9571 404.3090 404.8632 0.0860 -1.0000 -1.0000 4442879 1594255458.80 151.4878 60.0015 32.0000 1.9552 1.9574 404.3000 404.8549 0.0861 -1.0000 -1.0000 4442941 1594255458.90 151.4878 60.0015 32.0000 1.9557 1.9579 404.3408 404.8951 0.0860 -1.0000 -1.0000 4443004 1594255459.00 151.4878 60.0015 32.0000 1.9558 1.9580 404.4446 404.9989 0.0860 -1.0000 -1.0000 4443066 1594255459.10 151.4878 60.0015 32.0000 1.9551 1.9573 404.4223 404.9774 0.0861 -1.0000 -1.0000 4443129 1594255459.20 151.4878 60.0015 32.0000 1.9555 1.9577 404.2630 404.8167 0.0859 -1.0000 -1.0000 4443207 1594255459.30 151.4864 60.0015 32.0000 1.9559 1.9581 404.3688 404.9225 0.0859 -1.0000 -1.0000 4443269 1594255459.40 151.4859 60.0015 32.0000 1.9548 1.9570 404.5100 405.0634 0.0858 -1.0000 -1.0000 4443332 1594255459.50 151.4859 60.0015 32.0000 1.9549 1.9571 404.5475 405.1012 0.0859 -1.0000 -1.0000 4443410 1594255459.60 151.4859 60.0015 32.0000 1.9547 1.9569 404.5098 405.0646 0.0861 -1.0000 -1.0000 4443472 1594255459.70 151.4859 60.0015 32.0000 1.9559 1.9581 404.3534 404.9071 0.0859 -1.0000 -1.0000 4443551 1594255459.80 151.4882 60.0014 32.0000 1.9556 1.9578 404.3354 404.8895 0.0859 -1.0000 -1.0000 4443613 1594255459.90 151.5149 60.0008 32.0000 1.9554 1.9576 404.4033 404.9568 0.0859 -1.0000 -1.0000 4443675 1594255460.00 151.5149 60.0008 32.0000 1.9543 1.9565 404.4603 405.0133 0.0858 -1.0000 -1.0000 4443738 1594255460.10 151.5149 60.0008 32.0000 1.9548 1.9570 404.4769 405.0314 0.0860 -1.0000 -1.0000 4443816 1594255460.20 151.5149 60.0008 32.0000 1.9553 1.9575 404.3541 404.9085 0.0859 -1.0000 -1.0000 4443879 1594255460.30 151.5149 60.0008 32.0000 1.9550 1.9572 404.3303 404.8834 0.0858 -1.0000 -1.0000 4443941 1594255460.40 151.4501 60.0008 32.0000 1.9549 1.9571 404.3135 404.8665 0.0857 -1.0000 -1.0000 4444019 1594255460.50 151.4446 60.0008 32.0000 1.9541 1.9563 404.4724 405.0251 0.0858 -1.0000 -1.0000 4444082 1594255460.60 151.4446 60.0008 32.0000 1.9548 1.9570 404.4726 405.0258 0.0858 -1.0000 -1.0000 4444160 1594255460.70 151.4446 60.0008 32.0000 1.9550 1.9572 404.3145 404.8680 0.0859 -1.0000 -1.0000 4444597 1594255460.80 151.4446 60.0008 32.0000 1.9544 1.9566 404.2654 404.8190 0.0858 -1.0000 -1.0000 4444660 1594255460.90 151.4446 60.0008 32.0000 1.9540 1.9562 404.4003 404.9531 0.0858 -1.0000 -1.0000 4444738 1594255461.00 151.4829 60.0008 32.0000 1.9545 1.9567 404.4945 405.0489 0.0859 -1.0000 -1.0000 4444800 1594255461.10 151.4919 60.0008 32.0000 1.9544 1.9566 404.5017 405.0546 0.0858 -1.0000 -1.0000 4444863 1594255461.20 151.4919 60.0008 32.0000 1.9542 1.9565 404.4531 405.0069 0.0859 -1.0000 -1.0000 4445113 1594255461.30 151.4919 60.0008 32.0000 1.9548 1.9570 404.3744 404.9284 0.0859 -1.0000 -1.0000 4445175 1594255461.40 151.4919 60.0008 32.0000 1.9535 1.9557 404.5121 405.0655 0.0859 -1.0000 -1.0000 4445238 1594255461.50 151.4919 60.0008 32.0000 1.9549 1.9572 404.4550 405.0094 0.0860 -1.0000 -1.0000 4445300 1594255461.60 151.4524 60.0008 32.0000 1.9545 1.9567 404.3148 404.8696 0.0861 -1.0000 -1.0000 4445363 1594255461.70 151.4524 60.0008 32.0000 1.9546 1.9569 404.2963 404.8494 0.0859 -1.0000 -1.0000 4445597 1594255461.80 151.4524 60.0008 32.0000 1.9543 1.9565 404.4590 405.0135 0.0859 -1.0000 -1.0000 4445675 1594255461.90 151.4524 60.0008 32.0000 1.9544 1.9566 404.4489 405.0021 0.0858 -1.0000 -1.0000 4445738 1594255462.00 151.4524 60.0008 32.0000 1.9544 1.9566 404.5270 405.0813 0.0860 -1.0000 -1.0000 4445800 1594255462.10 151.4313 60.0008 32.0000 1.9553 1.9575 404.3048 404.8592 0.0860 -1.0000 -1.0000 4445878 1594255462.20 151.4142 60.0008 32.0000 1.9557 1.9579 404.2919 404.8444 0.0856 -1.0000 -1.0000 4446097 1594255462.30 151.4142 60.0008 32.0000 1.9556 1.9578 404.4568 405.0121 0.0861 -1.0000 -1.0000 4446160 1594255462.40 151.4142 60.0008 32.0000 1.9540 1.9562 404.4229 404.9771 0.0859 -1.0000 -1.0000 4446238 1594255462.50 151.4142 60.0008 32.0000 1.9546 1.9568 404.3722 404.9260 0.0859 -1.0000 -1.0000 4446300 1594255462.60 151.4142 60.0008 32.0000 1.9550 1.9573 404.2731 404.8257 0.0857 -1.0000 -1.0000 4446378 1594255462.70 151.4093 60.0008 32.0000 1.9552 1.9574 404.3202 404.8730 0.0858 -1.0000 -1.0000 4446440 1594255462.80 151.4093 60.0008 32.0000 1.9545 1.9567 404.4647 405.0186 0.0859 -1.0000 -1.0000 4446565 1594255462.90 151.4093 60.0008 32.0000 1.9543 1.9565 404.5258 405.0793 0.0858 -1.0000 -1.0000 4446628 1594255463.00 151.4093 60.0008 32.0000 1.9543 1.9565 404.5039 405.0574 0.0858 -1.0000 -1.0000 4446690 1594255463.10 151.4093 60.0008 32.0000 1.9554 1.9576 404.4712 405.0240 0.0857 -1.0000 -1.0000 4446753 1594255463.20 151.4093 60.0008 32.0000 1.9551 1.9573 404.2487 404.8033 0.0861 -1.0000 -1.0000 4446831 1594255463.30 151.4194 60.0008 32.0000 1.9559 1.9581 404.3570 404.9108 0.0859 -1.0000 -1.0000 4447378 1594255463.40 151.4194 60.0008 32.0000 1.9544 1.9566 404.4652 405.0197 0.0860 -1.0000 -1.0000 4447440 1594255463.50 151.4194 60.0008 32.0000 1.9544 1.9566 404.5113 405.0647 0.0858 -1.0000 -1.0000 4447518 1594255463.60 151.4194 60.0008 32.0000 1.9557 1.9579 404.3519 404.9054 0.0859 -1.0000 -1.0000 4447581 1594255463.70 151.4194 60.0008 32.0000 1.9556 1.9578 404.3249 404.8783 0.0858 -1.0000 -1.0000 4447643 1594255463.80 151.4314 60.0008 32.0000 1.9559 1.9581 404.3077 404.8614 0.0859 -1.0000 -1.0000 4447831 1594255463.90 151.4635 60.0008 32.0000 1.9554 1.9576 404.5167 405.0694 0.0857 -1.0000 -1.0000 4447893 1594255464.00 151.4635 60.0008 32.0000 1.9552 1.9574 404.4307 404.9839 0.0858 -1.0000 -1.0000 4447956 1594255464.10 151.4635 60.0008 32.0000 1.9555 1.9577 404.3166 404.8702 0.0859 -1.0000 -1.0000 4448034 1594255464.20 151.4635 60.0008 32.0000 1.9558 1.9580 404.2843 404.8366 0.0858 -1.0000 -1.0000 4448112 1594255464.30 151.4635 60.0008 32.0000 1.9559 1.9581 404.3701 404.9243 0.0860 -1.0000 -1.0000 4448347 1594255464.40 151.5441 60.0008 32.0000 1.9540 1.9562 404.5071 405.0617 0.0860 -1.0000 -1.0000 4448409 1594255464.50 151.5441 60.0008 32.0000 1.9546 1.9568 404.5091 405.0625 0.0859 -1.0000 -1.0000 4448471 1594255464.60 151.5441 60.0008 32.0000 1.9543 1.9565 404.3843 404.9381 0.0859 -1.0000 -1.0000 4448549 1594255464.70 151.5441 60.0008 32.0000 1.9552 1.9574 404.3449 404.8978 0.0857 -1.0000 -1.0000 4448612 1594255464.80 151.5441 60.0008 32.0000 1.9557 1.9579 404.3451 404.8985 0.0858 -1.0000 -1.0000 4448674 1594255464.90 151.5799 60.0006 32.0000 1.9554 1.9576 404.4309 404.9837 0.0858 -1.0000 -1.0000 4448752 1594255465.00 151.5811 60.0005 32.0000 1.9552 1.9574 404.5323 405.0858 0.0858 -1.0000 -1.0000 4448815 1594255465.10 151.5811 60.0005 32.0000 1.9559 1.9581 404.4874 405.0408 0.0858 -1.0000 -1.0000 4448877 1594255465.20 151.5811 60.0005 32.0000 1.9563 1.9585 404.3661 404.9182 0.0857 -1.0000 -1.0000 4448956 1594255465.30 151.5811 60.0005 32.0000 1.9560 1.9582 404.3184 404.8719 0.0859 -1.0000 -1.0000 4449018 1594255465.40 151.5913 60.0005 32.0000 1.9561 1.9583 404.3026 404.8557 0.0857 -1.0000 -1.0000 4449080 1594255465.50 151.6534 60.0005 32.0000 1.9544 1.9566 404.5073 405.0595 0.0857 -1.0000 -1.0000 4449159 1594255465.60 151.6534 60.0005 32.0000 1.9560 1.9582 404.5156 405.0686 0.0858 -1.0000 -1.0000 4449221 1594255465.70 151.6534 60.0005 32.0000 1.9555 1.9577 404.5245 405.0782 0.0859 -1.0000 -1.0000 4449284 1594255465.80 151.6534 60.0005 32.0000 1.9557 1.9579 404.4114 404.9649 0.0858 -1.0000 -1.0000 4449362 1594255465.90 151.6534 60.0005 32.0000 1.9554 1.9576 404.4051 404.9583 0.0858 -1.0000 -1.0000 4449596 1594255466.00 151.6534 60.0005 32.0000 1.9548 1.9570 404.4048 404.9582 0.0858 -1.0000 -1.0000 4449659 1594255466.10 151.6036 60.0005 32.0000 1.9543 1.9565 404.4572 405.0101 0.0858 -1.0000 -1.0000 4449737 1594255466.20 151.5397 60.0005 32.0000 1.9550 1.9572 404.3700 404.9233 0.0859 -1.0000 -1.0000 4449799 1594255466.30 151.5397 60.0005 32.0000 1.9557 1.9579 404.4169 404.9698 0.0858 -1.0000 -1.0000 4449862 1594255466.40 151.5397 60.0005 32.0000 1.9566 1.9588 404.2899 404.8429 0.0858 -1.0000 -1.0000 4450096 1594255466.50 151.5397 60.0005 32.0000 1.9552 1.9574 404.3961 404.9488 0.0857 -1.0000 -1.0000 4450159 1594255466.60 151.5397 60.0005 32.0000 1.9549 1.9571 404.4777 405.0307 0.0857 -1.0000 -1.0000 4450236 1594255466.70 151.5616 60.0005 32.0000 1.9547 1.9569 404.5555 405.1082 0.0858 -1.0000 -1.0000 4450299 1594255466.80 151.5616 60.0005 32.0000 1.9557 1.9579 404.4649 405.0183 0.0859 -1.0000 -1.0000 4450362 1594255466.90 151.5616 60.0005 32.0000 1.9561 1.9583 404.3883 404.9422 0.0859 -1.0000 -1.0000 4450611 1594255467.00 151.5616 60.0005 32.0000 1.9558 1.9580 404.3346 404.8878 0.0859 -1.0000 -1.0000 4450674 1594255467.10 151.5616 60.0005 32.0000 1.9552 1.9574 404.5459 405.0989 0.0857 -1.0000 -1.0000 4450736 1594255467.20 151.4845 60.0005 32.0000 1.9547 1.9569 404.4645 405.0179 0.0858 -1.0000 -1.0000 4450799 1594255467.30 151.4781 60.0005 32.0000 1.9557 1.9579 404.3529 404.9047 0.0856 -1.0000 -1.0000 4450861 1594255467.40 151.4781 60.0005 32.0000 1.9554 1.9576 404.2187 404.7716 0.0859 -1.0000 -1.0000 4451361 1594255467.50 151.4781 60.0005 32.0000 1.9556 1.9578 404.3647 404.9189 0.0860 -1.0000 -1.0000 4451424 1594255467.60 151.4781 60.0005 32.0000 1.9547 1.9569 404.4479 405.0018 0.0859 -1.0000 -1.0000 4451486 1594255467.70 151.4781 60.0005 32.0000 1.9555 1.9577 404.4928 405.0469 0.0859 -1.0000 -1.0000 4451549 1594255467.80 151.4552 60.0005 32.0000 1.9562 1.9584 404.3902 404.9427 0.0857 -1.0000 -1.0000 4451627 1594255467.90 151.4552 60.0005 32.0000 1.9555 1.9577 404.2396 404.7920 0.0858 -1.0000 -1.0000 4451877 1594255468.00 151.4552 60.0005 32.0000 1.9554 1.9576 404.2761 404.8288 0.0857 -1.0000 -1.0000 4451939 1594255468.10 151.4552 60.0005 32.0000 1.9550 1.9572 404.4565 405.0096 0.0858 -1.0000 -1.0000 4452018 1594255468.20 151.4552 60.0005 32.0000 1.9560 1.9582 404.5202 405.0736 0.0858 -1.0000 -1.0000 4452080 1594255468.30 151.4552 60.0005 32.0000 1.9556 1.9578 404.4720 405.0258 0.0859 -1.0000 -1.0000 4452142 1594255468.40 151.4826 60.0005 32.0000 1.9556 1.9578 404.2988 404.8506 0.0857 -1.0000 -1.0000 4452221 1594255468.50 151.5046 60.0005 32.0000 1.9548 1.9570 404.3118 404.8656 0.0858 -1.0000 -1.0000 4452345 1594255468.60 151.5046 60.0005 32.0000 1.9553 1.9575 404.4182 404.9717 0.0859 -1.0000 -1.0000 4452424 1594255468.70 151.5046 60.0005 32.0000 1.9548 1.9570 404.4995 405.0542 0.0860 -1.0000 -1.0000 4452486 1594255468.80 151.5046 60.0005 32.0000 1.9561 1.9583 404.5021 405.0553 0.0858 -1.0000 -1.0000 4452548 1594255468.90 151.5046 60.0005 32.0000 1.9560 1.9582 404.3097 404.8622 0.0857 -1.0000 -1.0000 4452626 1594255469.00 151.5093 60.0005 32.0000 1.9560 1.9582 404.3145 404.8672 0.0858 -1.0000 -1.0000 4452845 1594255469.10 151.5093 60.0005 32.0000 1.9554 1.9576 404.2400 404.7928 0.0858 -1.0000 -1.0000 4452908 1594255469.20 151.5093 60.0005 32.0000 1.9554 1.9576 404.4271 404.9799 0.0857 -1.0000 -1.0000 4452986 1594255469.30 151.5093 60.0005 32.0000 1.9553 1.9575 404.4311 404.9835 0.0857 -1.0000 -1.0000 4453048 1594255469.40 151.5093 60.0005 32.0000 1.9558 1.9580 404.3564 404.9106 0.0860 -1.0000 -1.0000 4453111 1594255469.50 151.4845 60.0003 32.0000 1.9559 1.9581 404.2381 404.7923 0.0860 -1.0000 -1.0000 4453361 1594255469.60 151.4777 60.0002 32.0000 1.9553 1.9575 404.3479 404.9006 0.0857 -1.0000 -1.0000 4453423 1594255469.70 151.4777 60.0002 32.0000 1.9555 1.9577 404.4004 404.9538 0.0858 -1.0000 -1.0000 4453486 1594255469.80 151.4777 60.0002 32.0000 1.9547 1.9569 404.4876 405.0409 0.0858 -1.0000 -1.0000 4453548 1594255469.90 151.4777 60.0002 32.0000 1.9550 1.9572 404.5259 405.0789 0.0858 -1.0000 -1.0000 4453611 1594255470.00 151.4777 60.0002 32.0000 1.9557 1.9579 404.3195 404.8724 0.0857 -1.0000 -1.0000 4453845 1594255470.10 151.5307 60.0002 32.0000 1.9560 1.9582 404.3507 404.9041 0.0860 -1.0000 -1.0000 4453923 1594255470.20 151.5307 60.0002 32.0000 1.9558 1.9580 404.3498 404.9038 0.0859 -1.0000 -1.0000 4453986 1594255470.30 151.5307 60.0002 32.0000 1.9552 1.9574 404.4386 404.9922 0.0859 -1.0000 -1.0000 4454048 1594255470.40 151.5307 60.0002 32.0000 1.9550 1.9572 404.3555 404.9089 0.0858 -1.0000 -1.0000 4454111 1594255470.50 151.5307 60.0002 32.0000 1.9556 1.9578 404.2098 404.7634 0.0859 -1.0000 -1.0000 4454564 1594255470.60 151.5260 60.0002 32.0000 1.9555 1.9577 404.2709 404.8234 0.0857 -1.0000 -1.0000 4454642 1594255470.70 151.4791 60.0002 32.0000 1.9551 1.9573 404.3836 404.9364 0.0858 -1.0000 -1.0000 4454688 1594255470.80 151.4791 60.0002 32.0000 1.9548 1.9570 404.5043 405.0576 0.0858 -1.0000 -1.0000 4454751 1594255470.90 151.4791 60.0002 32.0000 1.9545 1.9567 404.4146 404.9682 0.0858 -1.0000 -1.0000 4454829 1594255471.00 151.4791 60.0002 32.0000 1.9541 1.9563 404.4740 405.0270 0.0857 -1.0000 -1.0000 4454892 1594255471.10 151.4791 60.0002 32.0000 1.9559 1.9581 404.2393 404.7919 0.0858 -1.0000 -1.0000 4454954 1594255471.20 151.5705 60.0002 32.0000 1.9557 1.9579 404.2337 404.7872 0.0859 -1.0000 -1.0000 4455032 1594255471.30 151.5705 60.0002 32.0000 1.9555 1.9577 404.3308 404.8848 0.0859 -1.0000 -1.0000 4455095 1594255471.40 151.5705 60.0002 32.0000 1.9552 1.9574 404.3808 404.9340 0.0858 -1.0000 -1.0000 4455157 1594255471.50 151.5705 60.0002 32.0000 1.9546 1.9568 404.4079 404.9605 0.0858 -1.0000 -1.0000 4455235 1594255471.60 151.5705 60.0002 32.0000 1.9544 1.9566 404.3424 404.8957 0.0858 -1.0000 -1.0000 4455298 1594255471.70 151.5586 60.0002 32.0000 1.9555 1.9577 404.2316 404.7843 0.0858 -1.0000 -1.0000 4455360 1594255471.80 151.5473 60.0002 32.0000 1.9553 1.9575 404.2701 404.8239 0.0859 -1.0000 -1.0000 4455438 1594255471.90 151.5473 60.0002 32.0000 1.9549 1.9571 404.4838 405.0375 0.0858 -1.0000 -1.0000 4455501 1594255472.00 151.5473 60.0002 32.0000 1.9543 1.9565 404.5259 405.0787 0.0857 -1.0000 -1.0000 4455595 1594255472.10 151.5473 60.0002 32.0000 1.9544 1.9566 404.4190 404.9721 0.0858 -1.0000 -1.0000 4455673 1594255472.20 151.5473 60.0002 32.0000 1.9543 1.9565 404.2355 404.7885 0.0858 -1.0000 -1.0000 4455735 1594255472.30 151.5275 60.0002 32.0000 1.9553 1.9575 404.2328 404.7855 0.0858 -1.0000 -1.0000 4455798 1594255472.40 151.5275 60.0002 32.0000 1.9546 1.9568 404.3725 404.9251 0.0857 -1.0000 -1.0000 4455860 1594255472.50 151.5275 60.0002 32.0000 1.9546 1.9568 404.4958 405.0489 0.0858 -1.0000 -1.0000 4455923 1594255472.60 151.5275 60.0002 32.0000 1.9544 1.9566 404.2617 404.8147 0.0858 -1.0000 -1.0000 4456110 1594255472.70 151.5275 60.0002 32.0000 1.9552 1.9574 404.1948 404.7473 0.0857 -1.0000 -1.0000 4456173 1594255472.80 151.5275 60.0002 32.0000 1.9547 1.9569 404.2181 404.7706 0.0858 -1.0000 -1.0000 4456235 1594255472.90 151.5078 60.0002 32.0000 1.9547 1.9569 404.3202 404.8736 0.0859 -1.0000 -1.0000 4456313 1594255473.00 151.5078 60.0002 32.0000 1.9539 1.9561 404.5125 405.0660 0.0858 -1.0000 -1.0000 4456376 1594255473.10 151.5078 60.0002 32.0000 1.9547 1.9569 404.4959 405.0499 0.0860 -1.0000 -1.0000 4456610 1594255473.20 151.5078 60.0002 32.0000 1.9553 1.9575 404.4187 404.9722 0.0858 -1.0000 -1.0000 4456688 1594255473.30 151.5078 60.0002 32.0000 1.9558 1.9580 404.2977 404.8508 0.0859 -1.0000 -1.0000 4456751 1594255473.40 151.4251 60.0002 32.0000 1.9552 1.9574 404.2977 404.8515 0.0858 -1.0000 -1.0000 4456813 1594255473.50 151.4251 60.0002 32.0000 1.9548 1.9570 404.3506 404.9038 0.0858 -1.0000 -1.0000 4456875 1594255473.60 151.4251 60.0002 32.0000 1.9553 1.9575 404.4671 405.0207 0.0858 -1.0000 -1.0000 4457391 1594255473.70 151.4251 60.0002 32.0000 1.9548 1.9570 404.3629 404.9164 0.0859 -1.0000 -1.0000 4457454 1594255473.80 151.4251 60.0002 32.0000 1.9558 1.9580 404.2159 404.7692 0.0858 -1.0000 -1.0000 4457532 1594255473.90 151.4342 60.0002 32.0000 1.9552 1.9574 404.3586 404.9108 0.0857 -1.0000 -1.0000 4457594 1594255474.00 151.4644 60.0002 32.0000 1.9544 1.9566 404.4115 404.9652 0.0859 -1.0000 -1.0000 4457657 1594255474.10 151.4644 60.0002 32.0000 1.9556 1.9578 404.4045 404.9583 0.0859 -1.0000 -1.0000 4457844 1594255474.20 151.4644 60.0002 32.0000 1.9552 1.9574 404.3739 404.9281 0.0859 -1.0000 -1.0000 4457907 1594255474.30 151.4644 60.0002 32.0000 1.9551 1.9573 404.2818 404.8346 0.0857 -1.0000 -1.0000 4457969 1594255474.40 151.4644 60.0002 32.0000 1.9558 1.9580 404.3159 404.8682 0.0857 -1.0000 -1.0000 4458047 1594255474.50 151.4613 60.0002 32.0000 1.9549 1.9571 404.5193 405.0738 0.0859 -1.0000 -1.0000 4458110 1594255474.60 151.4613 60.0002 32.0000 1.9551 1.9573 404.4490 405.0022 0.0858 -1.0000 -1.0000 4458594 1594255474.70 151.4613 60.0002 32.0000 1.9553 1.9575 404.4214 404.9746 0.0858 -1.0000 -1.0000 4458656 1594255474.80 151.4613 60.0002 32.0000 1.9561 1.9583 404.3491 404.9022 0.0858 -1.0000 -1.0000 4458719 1594255474.90 151.4613 60.0002 32.0000 1.9554 1.9576 404.5306 405.0837 0.0858 -1.0000 -1.0000 4458797 1594255475.00 151.4724 59.9992 32.0000 1.9552 1.9574 404.6329 405.1867 0.0859 -1.0000 -1.0000 4458859 1594255475.10 151.4732 59.9992 32.0000 1.9562 1.9584 404.4500 405.0026 0.0856 -1.0000 -1.0000 4458922 1594255475.20 151.4732 59.9992 32.0000 1.9562 1.9585 404.2175 404.7708 0.0859 -1.0000 -1.0000 4459610 1594255475.30 151.4732 59.9992 32.0000 1.9562 1.9585 404.3931 404.9465 0.0858 -1.0000 -1.0000 4459672 1594255475.40 151.4732 59.9992 32.0000 1.9558 1.9580 404.4039 404.9562 0.0857 -1.0000 -1.0000 4459734 1594255475.50 151.4732 59.9992 32.0000 1.9549 1.9571 404.5374 405.0911 0.0858 -1.0000 -1.0000 4459813 1594255475.60 151.4732 59.9992 32.0000 1.9546 1.9568 404.4881 405.0411 0.0857 -1.0000 -1.0000 4459875 1594255475.70 151.5455 59.9992 32.0000 1.9560 1.9582 404.3433 404.8967 0.0859 -1.0000 -1.0000 4459937 1594255475.80 151.5455 59.9992 32.0000 1.9562 1.9584 404.3159 404.8685 0.0857 -1.0000 -1.0000 4500000 1594255475.90 151.5455 59.9992 32.0000 1.9559 1.9581 404.4417 404.9947 0.0858 -1.0000 -1.0000 4500062 1594255476.00 151.5455 59.9992 32.0000 1.9550 1.9572 404.5249 405.0779 0.0857 -1.0000 -1.0000 4500125 1594255476.10 151.5455 59.9992 32.0000 1.9550 1.9572 404.5005 405.0535 0.0858 -1.0000 -1.0000 4500203 1594255476.20 151.5352 59.9992 32.0000 1.9556 1.9578 404.3669 404.9204 0.0858 -1.0000 -1.0000 4500265 1594255476.30 151.5140 59.9992 32.0000 1.9559 1.9581 404.3240 404.8764 0.0857 -1.0000 -1.0000 4500328 1594255476.40 151.5140 59.9992 32.0000 1.9554 1.9576 404.4143 404.9679 0.0859 -1.0000 -1.0000 4500406 1594255476.50 151.5140 59.9992 32.0000 1.9549 1.9571 404.4276 404.9810 0.0858 -1.0000 -1.0000 4500468 1594255476.60 151.5140 59.9992 32.0000 1.9545 1.9567 404.4835 405.0366 0.0858 -1.0000 -1.0000 4500547 1594255476.70 151.5140 59.9992 32.0000 1.9559 1.9581 404.3811 404.9345 0.0858 -1.0000 -1.0000 4500640 1594255476.80 151.5784 59.9992 32.0000 1.9563 1.9585 404.2662 404.8192 0.0858 -1.0000 -1.0000 4500703 1594255476.90 151.5784 59.9992 32.0000 1.9553 1.9576 404.3234 404.8768 0.0859 -1.0000 -1.0000 4500765 1594255477.00 151.5784 59.9992 32.0000 1.9551 1.9573 404.4684 405.0210 0.0857 -1.0000 -1.0000 4500828 1594255477.10 151.5784 59.9992 32.0000 1.9540 1.9562 404.4908 405.0440 0.0858 -1.0000 -1.0000 4500890 1594255477.20 151.5784 59.9992 32.0000 1.9549 1.9571 404.2602 404.8137 0.0859 -1.0000 -1.0000 4501078 1594255477.30 151.5784 59.9992 32.0000 1.9557 1.9579 404.2093 404.7621 0.0858 -1.0000 -1.0000 4501140 1594255477.40 151.5485 59.9992 32.0000 1.9551 1.9573 404.2686 404.8222 0.0859 -1.0000 -1.0000 4501203 1594255477.50 151.5485 59.9992 32.0000 1.9554 1.9576 404.4350 404.9874 0.0856 -1.0000 -1.0000 4501281 1594255477.60 151.5485 59.9992 32.0000 1.9550 1.9572 404.4656 405.0194 0.0858 -1.0000 -1.0000 4501343 1594255477.70 151.5485 59.9992 32.0000 1.9549 1.9571 404.5168 405.0692 0.0857 -1.0000 -1.0000 4501406 1594255477.80 151.5485 59.9992 32.0000 1.9547 1.9569 404.4103 404.9634 0.0858 -1.0000 -1.0000 4501484 1594255477.90 151.5275 59.9992 32.0000 1.9558 1.9580 404.3685 404.9220 0.0859 -1.0000 -1.0000 4501546 1594255478.00 151.5275 59.9992 32.0000 1.9552 1.9574 404.2472 404.8006 0.0859 -1.0000 -1.0000 4501609 1594255478.10 151.5275 59.9992 32.0000 1.9552 1.9574 404.3594 404.9130 0.0859 -1.0000 -1.0000 4501687 1594255478.20 151.5275 59.9992 32.0000 1.9543 1.9565 404.4307 404.9842 0.0859 -1.0000 -1.0000 4501859 1594255478.30 151.5275 59.9992 32.0000 1.9556 1.9578 404.3804 404.9343 0.0859 -1.0000 -1.0000 4501921 1594255478.40 151.5158 59.9992 32.0000 1.9559 1.9581 404.2628 404.8157 0.0857 -1.0000 -1.0000 4502000 1594255478.50 151.4603 59.9992 32.0000 1.9554 1.9576 404.3532 404.9058 0.0857 -1.0000 -1.0000 4502062 1594255478.60 151.4603 59.9992 32.0000 1.9547 1.9569 404.4983 405.0510 0.0858 -1.0000 -1.0000 4502125 1594255478.70 151.4603 59.9992 32.0000 1.9538 1.9560 404.4656 405.0188 0.0858 -1.0000 -1.0000 4502874 1594255478.80 151.4603 59.9992 32.0000 1.9552 1.9574 404.3865 404.9401 0.0859 -1.0000 -1.0000 4502937 1594255478.90 151.4603 59.9992 32.0000 1.9552 1.9574 404.3434 404.8973 0.0860 -1.0000 -1.0000 4502999 1594255479.00 151.4442 59.9992 32.0000 1.9557 1.9579 404.2055 404.7585 0.0857 -1.0000 -1.0000 4503062 1594255479.10 151.4442 59.9992 32.0000 1.9546 1.9568 404.3322 404.8854 0.0858 -1.0000 -1.0000 4503124 1594255479.20 151.4442 59.9992 32.0000 1.9549 1.9571 404.4782 405.0314 0.0858 -1.0000 -1.0000 4503202 1594255479.30 151.4442 59.9992 32.0000 1.9548 1.9570 404.4983 405.0515 0.0858 -1.0000 -1.0000 4503265 1594255479.40 151.4442 59.9992 32.0000 1.9557 1.9579 404.2809 404.8338 0.0858 -1.0000 -1.0000 4503327 1594255479.50 151.3528 59.9992 32.0000 1.9554 1.9576 404.3090 404.8621 0.0858 -1.0000 -1.0000 4503405 1594255479.60 151.3460 59.9992 32.0000 1.9541 1.9563 404.5084 405.0618 0.0858 -1.0000 -1.0000 4503468 1594255479.70 151.3460 59.9992 32.0000 1.9540 1.9562 404.4895 405.0427 0.0858 -1.0000 -1.0000 4503530 1594255479.80 151.3460 59.9992 32.0000 1.9545 1.9567 404.3753 404.9292 0.0859 -1.0000 -1.0000 4503593 1594255479.90 151.3460 59.9992 32.0000 1.9554 1.9576 404.3051 404.8587 0.0859 -1.0000 -1.0000 4503655 1594255480.00 151.3503 59.9992 32.0000 1.9560 1.9582 404.2556 404.8099 0.0860 -1.0000 -1.0000 4503718 1594255480.10 151.4278 59.9995 32.0000 1.9544 1.9566 404.3132 404.8666 0.0859 -1.0000 -1.0000 4503796 1594255480.20 151.4278 59.9995 32.0000 1.9544 1.9566 404.4813 405.0355 0.0859 -1.0000 -1.0000 4503858 1594255480.30 151.4278 59.9995 32.0000 1.9547 1.9570 404.5097 405.0635 0.0859 -1.0000 -1.0000 4504093 1594255480.40 151.4278 59.9995 32.0000 1.9547 1.9569 404.4034 404.9577 0.0860 -1.0000 -1.0000 4504171 1594255480.50 151.4278 59.9995 32.0000 1.9558 1.9580 404.3213 404.8753 0.0859 -1.0000 -1.0000 4504233 1594255480.60 151.4248 59.9995 32.0000 1.9553 1.9575 404.3705 404.9235 0.0857 -1.0000 -1.0000 4504312 1594255480.70 151.4109 59.9995 32.0000 1.9544 1.9566 404.4545 405.0073 0.0857 -1.0000 -1.0000 4504374 1594255480.80 151.4109 59.9995 32.0000 1.9542 1.9564 404.4613 405.0141 0.0858 -1.0000 -1.0000 4504592 1594255480.90 151.4109 59.9995 32.0000 1.9559 1.9581 404.3538 404.9072 0.0859 -1.0000 -1.0000 4504671 1594255481.00 151.4109 59.9995 32.0000 1.9560 1.9582 404.3287 404.8830 0.0859 -1.0000 -1.0000 4504733 1594255481.10 151.4109 59.9995 32.0000 1.9555 1.9577 404.3160 404.8688 0.0857 -1.0000 -1.0000 4504795 1594255481.20 151.4327 59.9995 32.0000 1.9549 1.9571 404.4654 405.0186 0.0858 -1.0000 -1.0000 4504874 1594255481.30 151.4327 59.9995 32.0000 1.9549 1.9571 404.4681 405.0208 0.0858 -1.0000 -1.0000 4505139 1594255481.40 151.4327 59.9995 32.0000 1.9544 1.9566 404.4446 404.9982 0.0858 -1.0000 -1.0000 4505202 1594255481.50 151.4327 59.9995 32.0000 1.9552 1.9574 404.3788 404.9322 0.0858 -1.0000 -1.0000 4505280 1594255481.60 151.4327 59.9995 32.0000 1.9551 1.9573 404.2369 404.7900 0.0859 -1.0000 -1.0000 4505342 1594255481.70 151.4468 59.9995 32.0000 1.9545 1.9567 404.3563 404.9098 0.0858 -1.0000 -1.0000 4505405 1594255481.80 151.4468 59.9995 32.0000 1.9543 1.9565 404.3997 404.9537 0.0859 -1.0000 -1.0000 4505639 1594255481.90 151.4468 59.9995 32.0000 1.9546 1.9568 404.4140 404.9674 0.0859 -1.0000 -1.0000 4505702 1594255482.00 151.4468 59.9995 32.0000 1.9553 1.9575 404.3194 404.8734 0.0860 -1.0000 -1.0000 4505764 1594255482.10 151.4468 59.9995 32.0000 1.9552 1.9574 404.2066 404.7587 0.0856 -1.0000 -1.0000 4505842 1594255482.20 151.4701 59.9995 32.0000 1.9554 1.9576 404.2656 404.8182 0.0858 -1.0000 -1.0000 4505905 1594255482.30 151.5563 59.9995 32.0000 1.9550 1.9572 404.4124 404.9660 0.0859 -1.0000 -1.0000 4506842 1594255482.40 151.5563 59.9995 32.0000 1.9546 1.9568 404.5241 405.0784 0.0860 -1.0000 -1.0000 4506920 1594255482.50 151.5563 59.9995 32.0000 1.9550 1.9572 404.4538 405.0070 0.0858 -1.0000 -1.0000 4506982 1594255482.60 151.5563 59.9995 32.0000 1.9552 1.9574 404.3029 404.8561 0.0859 -1.0000 -1.0000 4507061 1594255482.70 151.5563 59.9995 32.0000 1.9560 1.9582 404.2539 404.8058 0.0856 -1.0000 -1.0000 4507123 1594255482.80 151.5401 59.9995 32.0000 1.9552 1.9574 404.4769 405.0294 0.0858 -1.0000 -1.0000 4507186 1594255482.90 151.5401 59.9995 32.0000 1.9548 1.9570 404.5304 405.0841 0.0858 -1.0000 -1.0000 4507264 1594255483.00 151.5401 59.9995 32.0000 1.9545 1.9567 404.4812 405.0343 0.0858 -1.0000 -1.0000 4507326 1594255483.10 151.5401 59.9995 32.0000 1.9554 1.9576 404.3158 404.8700 0.0859 -1.0000 -1.0000 4507389 1594255483.20 151.5401 59.9995 32.0000 1.9555 1.9577 404.1992 404.7524 0.0858 -1.0000 -1.0000 4507451 1594255483.30 151.5637 59.9995 32.0000 1.9560 1.9582 404.2777 404.8307 0.0858 -1.0000 -1.0000 4507529 1594255483.40 151.5693 59.9995 32.0000 1.9555 1.9577 404.3102 404.8636 0.0859 -1.0000 -1.0000 4507576 1594255483.50 151.5693 59.9995 32.0000 1.9558 1.9580 404.4379 404.9915 0.0858 -1.0000 -1.0000 4507654 1594255483.60 151.5693 59.9995 32.0000 1.9551 1.9573 404.4739 405.0284 0.0860 -1.0000 -1.0000 4507717 1594255483.70 151.5693 59.9995 32.0000 1.9554 1.9576 404.3443 404.8972 0.0858 -1.0000 -1.0000 4507779 1594255483.80 151.5693 59.9995 32.0000 1.9557 1.9579 404.2050 404.7579 0.0858 -1.0000 -1.0000 4507858 1594255483.90 151.4824 59.9995 32.0000 1.9550 1.9572 404.4229 404.9772 0.0860 -1.0000 -1.0000 4507920 1594255484.00 151.4824 59.9995 32.0000 1.9548 1.9570 404.5052 405.0578 0.0857 -1.0000 -1.0000 4507982 1594255484.10 151.4824 59.9995 32.0000 1.9544 1.9566 404.5183 405.0717 0.0859 -1.0000 -1.0000 4508045 1594255484.20 151.4464 59.9995 32.0000 1.9555 1.9578 404.3564 404.9099 0.0859 -1.0000 -1.0000 4508108 1594255484.30 151.4464 59.9995 32.0000 1.9555 1.9577 404.2881 404.8409 0.0858 -1.0000 -1.0000 4508170 1594255484.40 151.4464 59.9995 32.0000 1.9548 1.9570 404.3176 404.8698 0.0856 -1.0000 -1.0000 4508357 1594255484.50 151.4464 59.9995 32.0000 1.9550 1.9572 404.4581 405.0112 0.0858 -1.0000 -1.0000 4508420 1594255484.60 151.4464 59.9995 32.0000 1.9535 1.9557 404.4803 405.0342 0.0859 -1.0000 -1.0000 4508498 1594255484.70 151.4464 59.9995 32.0000 1.9548 1.9570 404.4083 404.9622 0.0859 -1.0000 -1.0000 4508560 1594255484.80 151.4464 59.9995 32.0000 1.9554 1.9576 404.3244 404.8783 0.0859 -1.0000 -1.0000 4508623 1594255484.90 151.4463 59.9995 32.0000 1.9555 1.9577 404.2735 404.8267 0.0858 -1.0000 -1.0000 4508904 1594255485.00 151.4455 60.0000 32.0000 1.9552 1.9574 404.4962 405.0499 0.0859 -1.0000 -1.0000 4508966 1594255485.10 151.4455 60.0000 32.0000 1.9555 1.9577 404.4882 405.0417 0.0858 -1.0000 -1.0000 4509029 1594255485.20 151.4455 60.0000 32.0000 1.9550 1.9572 404.4763 405.0312 0.0860 -1.0000 -1.0000 4509107 1594255485.30 151.4455 60.0000 32.0000 1.9560 1.9582 404.3295 404.8833 0.0859 -1.0000 -1.0000 4509169 1594255485.40 151.4455 60.0000 32.0000 1.9549 1.9571 404.3091 404.8624 0.0858 -1.0000 -1.0000 4509404 1594255485.50 151.4455 60.0000 32.0000 1.9549 1.9571 404.4703 405.0236 0.0858 -1.0000 -1.0000 4509466 1594255485.60 151.4402 60.0000 32.0000 1.9550 1.9572 404.4928 405.0464 0.0859 -1.0000 -1.0000 4509529 1594255485.70 151.4402 60.0000 32.0000 1.9542 1.9565 404.4166 404.9701 0.0858 -1.0000 -1.0000 4509591 1594255485.80 151.4402 60.0000 32.0000 1.9554 1.9576 404.3810 404.9342 0.0858 -1.0000 -1.0000 4509669 1594255485.90 151.4402 60.0000 32.0000 1.9562 1.9584 404.2586 404.8120 0.0859 -1.0000 -1.0000 4509888 1594255486.00 151.4402 60.0000 32.0000 1.9560 1.9582 404.3141 404.8677 0.0859 -1.0000 -1.0000 4509951 1594255486.10 151.4402 60.0000 32.0000 1.9556 1.9578 404.3186 404.8721 0.0859 -1.0000 -1.0000 4510029 1594255486.20 151.4560 60.0000 32.0000 1.9545 1.9567 404.4383 404.9923 0.0859 -1.0000 -1.0000 4510091 1594255486.30 151.4560 60.0000 32.0000 1.9555 1.9577 404.3432 404.8963 0.0858 -1.0000 -1.0000 4510154 1594255486.40 151.4560 60.0000 32.0000 1.9563 1.9585 404.2463 404.7995 0.0859 -1.0000 -1.0000 4510388 1594255486.50 151.4560 60.0000 32.0000 1.9559 1.9581 404.3162 404.8699 0.0858 -1.0000 -1.0000 4510451 1594255486.60 151.4560 60.0000 32.0000 1.9548 1.9570 404.4390 404.9916 0.0857 -1.0000 -1.0000 4510529 1594255486.70 151.5028 60.0000 32.0000 1.9548 1.9570 404.5331 405.0863 0.0858 -1.0000 -1.0000 4510591 1594255486.80 151.5042 60.0000 32.0000 1.9550 1.9572 404.3934 404.9471 0.0858 -1.0000 -1.0000 4510654 1594255486.90 151.5042 60.0000 32.0000 1.9562 1.9584 404.2789 404.8335 0.0862 -1.0000 -1.0000 4510935 1594255487.00 151.5042 60.0000 32.0000 1.9553 1.9575 404.3318 404.8859 0.0859 -1.0000 -1.0000 4510997 1594255487.10 151.5042 60.0000 32.0000 1.9549 1.9571 404.3952 404.9481 0.0858 -1.0000 -1.0000 4511060 1594255487.20 151.5042 60.0000 32.0000 1.9542 1.9564 404.4563 405.0091 0.0857 -1.0000 -1.0000 4511138 1594255487.30 151.5451 60.0000 32.0000 1.9542 1.9564 404.2850 404.8380 0.0858 -1.0000 -1.0000 4511200 1594255487.40 151.5451 60.0000 32.0000 1.9553 1.9575 404.2793 404.8325 0.0859 -1.0000 -1.0000 4511888 1594255487.50 151.5451 60.0000 32.0000 1.9556 1.9578 404.3643 404.9180 0.0859 -1.0000 -1.0000 4511966 1594255487.60 151.5451 60.0000 32.0000 1.9544 1.9566 404.4727 405.0257 0.0857 -1.0000 -1.0000 4512028 1594255487.70 151.5451 60.0000 32.0000 1.9547 1.9569 404.4325 404.9864 0.0860 -1.0000 -1.0000 4512091 1594255487.80 151.5646 60.0000 32.0000 1.9554 1.9576 404.3443 404.8984 0.0859 -1.0000 -1.0000 4512169 1594255487.90 151.5646 60.0000 32.0000 1.9555 1.9577 404.2378 404.7902 0.0857 -1.0000 -1.0000 4512232 1594255488.00 151.5646 60.0000 32.0000 1.9545 1.9567 404.3464 404.8991 0.0857 -1.0000 -1.0000 4512294 1594255488.10 151.5646 60.0000 32.0000 1.9543 1.9565 404.5004 405.0532 0.0857 -1.0000 -1.0000 4512372 1594255488.20 151.5646 60.0000 32.0000 1.9545 1.9567 404.4623 405.0159 0.0859 -1.0000 -1.0000 4512434 1594255488.30 151.5587 60.0000 32.0000 1.9542 1.9564 404.4217 404.9747 0.0858 -1.0000 -1.0000 4512497 1594255488.40 151.5558 60.0000 32.0000 1.9556 1.9578 404.3622 404.9158 0.0859 -1.0000 -1.0000 4512606 1594255488.50 151.5558 60.0000 32.0000 1.9548 1.9570 404.4644 405.0172 0.0856 -1.0000 -1.0000 4512669 1594255488.60 151.5558 60.0000 32.0000 1.9546 1.9568 404.5574 405.1111 0.0859 -1.0000 -1.0000 4512731 1594255488.70 151.5558 60.0000 32.0000 1.9549 1.9571 404.4302 404.9839 0.0859 -1.0000 -1.0000 4512794 1594255488.80 151.5558 60.0000 32.0000 1.9551 1.9573 404.2903 404.8436 0.0858 -1.0000 -1.0000 4512856 1594255488.90 151.4609 60.0000 32.0000 1.9553 1.9575 404.2738 404.8284 0.0860 -1.0000 -1.0000 4512934 1594255489.00 151.4609 60.0000 32.0000 1.9556 1.9578 404.3342 404.8872 0.0857 -1.0000 -1.0000 4513622 1594255489.10 151.4609 60.0000 32.0000 1.9549 1.9571 404.4400 404.9927 0.0857 -1.0000 -1.0000 4513684 1594255489.20 151.4609 60.0000 32.0000 1.9551 1.9573 404.5566 405.1101 0.0858 -1.0000 -1.0000 4513747 1594255489.30 151.4609 60.0000 32.0000 1.9550 1.9572 404.4959 405.0489 0.0857 -1.0000 -1.0000 4513809 1594255489.40 151.4609 60.0000 32.0000 1.9558 1.9580 404.4046 404.9586 0.0859 -1.0000 -1.0000 4513871 1594255489.50 151.4609 60.0000 32.0000 1.9563 1.9585 404.3462 404.8983 0.0857 -1.0000 -1.0000 4513965 1594255489.60 151.4609 60.0000 32.0000 1.9550 1.9572 404.5070 405.0597 0.0858 -1.0000 -1.0000 4514028 1594255489.70 151.4609 60.0000 32.0000 1.9548 1.9570 404.5435 405.0968 0.0858 -1.0000 -1.0000 4514168 1594255489.80 151.4609 60.0000 32.0000 1.9552 1.9574 404.4669 405.0193 0.0857 -1.0000 -1.0000 4514231 1594255489.90 151.4609 60.0000 32.0000 1.9559 1.9581 404.3724 404.9252 0.0858 -1.0000 -1.0000 4514293 1594255490.00 151.4609 60.0000 32.0000 1.9557 1.9579 404.3552 404.9073 0.0856 -1.0000 -1.0000 4514356 1594255490.10 151.4542 59.9999 32.0000 1.9553 1.9575 404.4214 404.9747 0.0858 -1.0000 -1.0000 4514434 1594255490.20 151.4542 59.9999 32.0000 1.9550 1.9572 404.5947 405.1484 0.0859 -1.0000 -1.0000 4514497 1594255490.30 151.4542 59.9999 32.0000 1.9552 1.9574 404.4968 405.0511 0.0860 -1.0000 -1.0000 4514559 1594255490.40 151.4542 59.9999 32.0000 1.9558 1.9580 404.3446 404.8971 0.0857 -1.0000 -1.0000 4514621 1594255490.50 151.4542 59.9999 32.0000 1.9568 1.9590 404.3415 404.8945 0.0858 -1.0000 -1.0000 4514699 1594255490.60 151.5831 59.9999 32.0000 1.9551 1.9573 404.3499 404.9030 0.0858 -1.0000 -1.0000 4514762 1594255490.70 151.5831 59.9999 32.0000 1.9553 1.9575 404.4046 404.9572 0.0857 -1.0000 -1.0000 4514824 1594255490.80 151.5831 59.9999 32.0000 1.9559 1.9581 404.3621 404.9148 0.0858 -1.0000 -1.0000 4514887 1594255490.90 151.5831 59.9999 32.0000 1.9560 1.9582 404.3362 404.8892 0.0857 -1.0000 -1.0000 4514965 1594255491.00 151.5831 59.9999 32.0000 1.9553 1.9575 404.4406 404.9946 0.0860 -1.0000 -1.0000 4515027 1594255491.10 151.5831 59.9999 32.0000 1.9547 1.9570 404.5325 405.0873 0.0860 -1.0000 -1.0000 4515090 1594255491.20 151.5831 59.9999 32.0000 1.9552 1.9574 404.4774 405.0311 0.0859 -1.0000 -1.0000 4515168 1594255491.30 151.5831 59.9999 32.0000 1.9553 1.9575 404.3405 404.8934 0.0857 -1.0000 -1.0000 4515231 1594255491.40 151.5831 59.9999 32.0000 1.9559 1.9581 404.2828 404.8364 0.0859 -1.0000 -1.0000 4515293 1594255491.50 151.5831 59.9999 32.0000 1.9558 1.9580 404.4712 405.0241 0.0857 -1.0000 -1.0000 4515356 1594255491.60 151.5831 59.9999 32.0000 1.9551 1.9573 404.6082 405.1619 0.0859 -1.0000 -1.0000 4515902 1594255491.70 151.5831 59.9999 32.0000 1.9550 1.9572 404.5116 405.0642 0.0857 -1.0000 -1.0000 4515965 1594255491.80 151.5758 59.9999 32.0000 1.9550 1.9572 404.3952 404.9479 0.0857 -1.0000 -1.0000 4516027 1594255491.90 151.5758 59.9999 32.0000 1.9548 1.9570 404.2640 404.8165 0.0857 -1.0000 -1.0000 4516090 1594255492.00 151.5758 59.9999 32.0000 1.9547 1.9569 404.3792 404.9312 0.0857 -1.0000 -1.0000 4516152 1594255492.10 151.5758 59.9999 32.0000 1.9557 1.9579 404.4403 404.9944 0.0859 -1.0000 -1.0000 4516231 1594255492.20 151.5758 59.9999 32.0000 1.9556 1.9578 404.4164 404.9701 0.0859 -1.0000 -1.0000 4516293 1594255492.30 151.5822 59.9999 32.0000 1.9559 1.9581 404.3477 404.9016 0.0859 -1.0000 -1.0000 4516356 1594255492.40 151.5925 59.9999 32.0000 1.9560 1.9582 404.3344 404.8873 0.0858 -1.0000 -1.0000 4516418 1594255492.50 151.5925 59.9999 32.0000 1.9550 1.9572 404.4294 404.9829 0.0858 -1.0000 -1.0000 4516480 1594255492.60 151.5925 59.9999 32.0000 1.9547 1.9569 404.5312 405.0851 0.0859 -1.0000 -1.0000 4516621 1594255492.70 151.5925 59.9999 32.0000 1.9544 1.9566 404.6156 405.1697 0.0859 -1.0000 -1.0000 4516683 1594255492.80 151.5925 59.9999 32.0000 1.9553 1.9575 404.4988 405.0527 0.0859 -1.0000 -1.0000 4516746 1594255492.90 151.5297 59.9999 32.0000 1.9555 1.9577 404.4184 404.9722 0.0859 -1.0000 -1.0000 4516824 1594255493.00 151.5297 59.9999 32.0000 1.9554 1.9576 404.4509 405.0040 0.0858 -1.0000 -1.0000 4516886 1594255493.10 151.5297 59.9999 32.0000 1.9542 1.9564 404.6435 405.1967 0.0858 -1.0000 -1.0000 4517121 1594255493.20 151.5297 59.9999 32.0000 1.9546 1.9568 404.5399 405.0935 0.0859 -1.0000 -1.0000 4517199 1594255493.30 151.5297 59.9999 32.0000 1.9550 1.9572 404.4114 404.9650 0.0858 -1.0000 -1.0000 4517261 1594255493.40 151.5297 59.9999 32.0000 1.9550 1.9572 404.3403 404.8919 0.0856 -1.0000 -1.0000 4517324 1594255493.50 151.5297 59.9999 32.0000 1.9543 1.9565 404.3387 404.8918 0.0859 -1.0000 -1.0000 4517386 1594255493.60 151.5297 59.9999 32.0000 1.9548 1.9570 404.5799 405.1332 0.0858 -1.0000 -1.0000 4517449 1594255493.70 151.5297 59.9999 32.0000 1.9544 1.9566 404.5409 405.0945 0.0859 -1.0000 -1.0000 4517902 1594255493.80 151.5297 59.9999 32.0000 1.9557 1.9579 404.4188 404.9724 0.0859 -1.0000 -1.0000 4517980 1594255493.90 151.5297 59.9999 32.0000 1.9556 1.9578 404.3169 404.8705 0.0859 -1.0000 -1.0000 4518027 1594255494.00 151.5297 59.9999 32.0000 1.9558 1.9580 404.3708 404.9236 0.0858 -1.0000 -1.0000 4518089 1594255494.10 151.5211 59.9999 32.0000 1.9553 1.9575 404.5286 405.0811 0.0856 -1.0000 -1.0000 4518167 1594255494.20 151.5211 59.9999 32.0000 1.9554 1.9576 404.5072 405.0602 0.0857 -1.0000 -1.0000 4518402 1594255494.30 151.5211 59.9999 32.0000 1.9557 1.9579 404.4159 404.9686 0.0858 -1.0000 -1.0000 4518464 1594255494.40 151.5211 59.9999 32.0000 1.9555 1.9577 404.3388 404.8919 0.0858 -1.0000 -1.0000 4518527 1594255494.50 151.5211 59.9999 32.0000 1.9547 1.9569 404.3682 404.9211 0.0858 -1.0000 -1.0000 4518589 1594255494.60 151.5046 60.0001 32.0000 1.9552 1.9574 404.5188 405.0721 0.0858 -1.0000 -1.0000 4518667 1594255494.70 151.5046 60.0001 32.0000 1.9549 1.9572 404.5724 405.1264 0.0860 -1.0000 -1.0000 4518839 1594255494.80 151.5046 60.0001 32.0000 1.9558 1.9580 404.4449 404.9988 0.0859 -1.0000 -1.0000 4518902 1594255494.90 151.5046 60.0001 32.0000 1.9556 1.9578 404.2778 404.8309 0.0858 -1.0000 -1.0000 4518980 1594255495.00 151.5046 60.0001 32.0000 1.9557 1.9579 404.3185 404.8718 0.0859 -1.0000 -1.0000 4519042 1594255495.10 151.5015 60.0001 32.0000 1.9551 1.9573 404.4629 405.0164 0.0858 -1.0000 -1.0000 4519105 1594255495.20 151.4736 60.0001 32.0000 1.9544 1.9566 404.5577 405.1107 0.0858 -1.0000 -1.0000 4519386 1594255495.30 151.4736 60.0001 32.0000 1.9560 1.9582 404.3696 404.9227 0.0858 -1.0000 -1.0000 4519448 1594255495.40 151.4736 60.0001 32.0000 1.9561 1.9583 404.3523 404.9060 0.0859 -1.0000 -1.0000 4519511 1594255495.50 151.4736 60.0001 32.0000 1.9561 1.9583 404.4000 404.9524 0.0857 -1.0000 -1.0000 4519589 1594255495.60 151.4736 60.0001 32.0000 1.9544 1.9566 404.5104 405.0649 0.0861 -1.0000 -1.0000 4519652 1594255495.70 151.4741 60.0001 32.0000 1.9554 1.9576 404.5500 405.1031 0.0856 -1.0000 -1.0000 4519886 1594255495.80 151.4822 60.0001 32.0000 1.9556 1.9578 404.3897 404.9435 0.0859 -1.0000 -1.0000 4519948 1594255495.90 151.4822 60.0001 32.0000 1.9559 1.9581 404.3241 404.8775 0.0859 -1.0000 -1.0000 4520011 1594255496.00 151.4822 60.0001 32.0000 1.9556 1.9578 404.3432 404.8960 0.0857 -1.0000 -1.0000 4520073 1594255496.10 151.4822 60.0001 32.0000 1.9557 1.9579 404.5375 405.0922 0.0859 -1.0000 -1.0000 4520152 1594255496.20 151.4822 60.0001 32.0000 1.9549 1.9571 404.5025 405.0557 0.0858 -1.0000 -1.0000 4521042 1594255496.30 151.4789 60.0001 32.0000 1.9557 1.9579 404.4335 404.9879 0.0860 -1.0000 -1.0000 4521104 1594255496.40 151.4789 60.0001 32.0000 1.9549 1.9571 404.3555 404.9088 0.0858 -1.0000 -1.0000 4521182 1594255496.50 151.4789 60.0001 32.0000 1.9549 1.9571 404.5157 405.0692 0.0858 -1.0000 -1.0000 4521245 1594255496.60 151.4789 60.0001 32.0000 1.9550 1.9572 404.5500 405.1029 0.0857 -1.0000 -1.0000 4521307 1594255496.70 151.4789 60.0001 32.0000 1.9560 1.9582 404.4578 405.0115 0.0859 -1.0000 -1.0000 4521370 1594255496.80 151.5247 60.0001 32.0000 1.9557 1.9579 404.3134 404.8663 0.0858 -1.0000 -1.0000 4521448 1594255496.90 151.5738 60.0001 32.0000 1.9557 1.9579 404.4152 404.9689 0.0859 -1.0000 -1.0000 4521526 1594255497.00 151.5738 60.0001 32.0000 1.9556 1.9578 404.4942 405.0473 0.0858 -1.0000 -1.0000 4521588 1594255497.10 151.5738 60.0001 32.0000 1.9549 1.9571 404.4738 405.0265 0.0857 -1.0000 -1.0000 4521651 1594255497.20 151.5738 60.0001 32.0000 1.9560 1.9582 404.4293 404.9820 0.0858 -1.0000 -1.0000 4521714 1594255497.30 151.5738 60.0001 32.0000 1.9563 1.9585 404.3345 404.8874 0.0858 -1.0000 -1.0000 4521776 1594255497.40 151.5884 60.0001 32.0000 1.9560 1.9582 404.3249 404.8778 0.0858 -1.0000 -1.0000 4521838 1594255497.50 151.5884 60.0001 32.0000 1.9557 1.9579 404.4897 405.0431 0.0858 -1.0000 -1.0000 4521917 1594255497.60 151.5884 60.0001 32.0000 1.9549 1.9571 404.5849 405.1391 0.0859 -1.0000 -1.0000 4521979 1594255497.70 151.5884 60.0001 32.0000 1.9544 1.9566 404.5853 405.1377 0.0857 -1.0000 -1.0000 4522041 1594255497.80 151.5884 60.0001 32.0000 1.9554 1.9576 404.4523 405.0049 0.0856 -1.0000 -1.0000 4522120 1594255497.90 151.5848 60.0001 32.0000 1.9561 1.9582 404.4631 405.0159 0.0858 -1.0000 -1.0000 4522198 1594255498.00 151.5410 60.0001 32.0000 1.9551 1.9573 404.4289 404.9816 0.0857 -1.0000 -1.0000 4522260 1594255498.10 151.5410 60.0001 32.0000 1.9550 1.9572 404.4676 405.0203 0.0858 -1.0000 -1.0000 4522323 1594255498.20 151.5410 60.0001 32.0000 1.9547 1.9569 404.6234 405.1777 0.0859 -1.0000 -1.0000 4522385 1594255498.30 151.5410 60.0001 32.0000 1.9556 1.9578 404.3598 404.9124 0.0857 -1.0000 -1.0000 4522463 1594255498.40 151.5410 60.0001 32.0000 1.9559 1.9581 404.3872 404.9403 0.0858 -1.0000 -1.0000 4522526 1594255498.50 151.5410 60.0001 32.0000 1.9557 1.9579 404.3306 404.8838 0.0858 -1.0000 -1.0000 4522588 1594255498.60 151.5410 60.0001 32.0000 1.9558 1.9580 404.4769 405.0298 0.0858 -1.0000 -1.0000 4522666 1594255498.70 151.5410 60.0001 32.0000 1.9553 1.9575 404.5403 405.0939 0.0859 -1.0000 -1.0000 4522729 1594255498.80 151.5410 60.0001 32.0000 1.9553 1.9575 404.3926 404.9457 0.0858 -1.0000 -1.0000 4523104 1594255498.90 151.5410 60.0001 32.0000 1.9555 1.9577 404.3562 404.9091 0.0858 -1.0000 -1.0000 4523182 1594255499.00 151.5410 60.0001 32.0000 1.9544 1.9566 404.3884 404.9417 0.0858 -1.0000 -1.0000 4523244 1594255499.10 151.4226 60.0001 32.0000 1.9545 1.9567 404.5408 405.0943 0.0858 -1.0000 -1.0000 4523307 1594255499.20 151.4226 60.0001 32.0000 1.9546 1.9568 404.5853 405.1385 0.0859 -1.0000 -1.0000 4523369 1594255499.30 151.4226 60.0001 32.0000 1.9557 1.9579 404.3112 404.8650 0.0859 -1.0000 -1.0000 4523604 1594255499.40 151.4226 60.0001 32.0000 1.9550 1.9572 404.2913 404.8447 0.0859 -1.0000 -1.0000 4523666 1594255499.50 151.4226 60.0001 32.0000 1.9550 1.9572 404.4483 405.0006 0.0857 -1.0000 -1.0000 4523744 1594255499.60 151.3575 60.0004 32.0000 1.9552 1.9574 404.5660 405.1187 0.0857 -1.0000 -1.0000 4523807 1594255499.70 151.3568 60.0004 32.0000 1.9548 1.9570 404.5341 405.0874 0.0859 -1.0000 -1.0000 4523869 1594255499.80 151.3568 60.0004 32.0000 1.9551 1.9573 404.3173 404.8695 0.0857 -1.0000 -1.0000 4524104 1594255499.90 151.3568 60.0004 32.0000 1.9553 1.9575 404.3263 404.8795 0.0858 -1.0000 -1.0000 4524166 1594255500.00 151.3568 60.0004 32.0000 1.9544 1.9566 404.4707 405.0244 0.0859 -1.0000 -1.0000 4524228 1594255500.10 151.3568 60.0004 32.0000 1.9550 1.9572 404.5364 405.0899 0.0858 -1.0000 -1.0000 4524307 1594255500.20 151.3568 60.0004 32.0000 1.9556 1.9578 404.5058 405.0597 0.0859 -1.0000 -1.0000 4524369 1594255500.30 151.3568 60.0004 32.0000 1.9556 1.9578 404.3695 404.9224 0.0858 -1.0000 -1.0000 4524432 1594255500.40 151.4458 60.0004 32.0000 1.9550 1.9572 404.2279 404.7814 0.0859 -1.0000 -1.0000 4524697 1594255500.50 151.4458 60.0004 32.0000 1.9553 1.9575 404.4268 404.9805 0.0859 -1.0000 -1.0000 4524760 1594255500.60 151.4458 60.0004 32.0000 1.9544 1.9566 404.5576 405.1115 0.0859 -1.0000 -1.0000 4524822 1594255500.70 151.4458 60.0004 32.0000 1.9547 1.9569 404.5490 405.1027 0.0859 -1.0000 -1.0000 4524885 1594255500.80 151.4458 60.0004 32.0000 1.9554 1.9576 404.3757 404.9295 0.0860 -1.0000 -1.0000 4524947 1594255500.90 151.4458 60.0004 32.0000 1.9557 1.9579 404.3616 404.9154 0.0858 -1.0000 -1.0000 4525025 1594255501.00 151.4458 60.0004 32.0000 1.9547 1.9569 404.4388 404.9921 0.0858 -1.0000 -1.0000 4525088 1594255501.10 151.5379 60.0004 32.0000 1.9549 1.9571 404.6003 405.1544 0.0859 -1.0000 -1.0000 4525150 1594255501.20 151.5379 60.0004 32.0000 1.9547 1.9569 404.4953 405.0489 0.0859 -1.0000 -1.0000 4525228 1594255501.30 151.5379 60.0004 32.0000 1.9564 1.9586 404.4020 404.9552 0.0858 -1.0000 -1.0000 4525291 1594255501.40 151.5379 60.0004 32.0000 1.9556 1.9578 404.3627 404.9165 0.0859 -1.0000 -1.0000 4525353 1594255501.50 151.5379 60.0004 32.0000 1.9557 1.9579 404.3425 404.8962 0.0859 -1.0000 -1.0000 4525416 1594255501.60 151.5526 60.0004 32.0000 1.9545 1.9567 404.5118 405.0658 0.0859 -1.0000 -1.0000 4525478 1594255501.70 151.5526 60.0004 32.0000 1.9542 1.9564 404.5386 405.0926 0.0859 -1.0000 -1.0000 4525541 1594255501.80 151.5526 60.0004 32.0000 1.9558 1.9580 404.4708 405.0242 0.0858 -1.0000 -1.0000 4525619 1594255501.90 151.5526 60.0004 32.0000 1.9557 1.9579 404.2505 404.8036 0.0858 -1.0000 -1.0000 4525900 1594255502.00 151.5526 60.0004 32.0000 1.9559 1.9581 404.3540 404.9076 0.0858 -1.0000 -1.0000 4525962 1594255502.10 151.5760 60.0004 32.0000 1.9541 1.9563 404.5644 405.1170 0.0857 -1.0000 -1.0000 4526025 1594255502.20 151.5803 60.0004 32.0000 1.9558 1.9581 404.5890 405.1431 0.0860 -1.0000 -1.0000 4526088 1594255502.30 151.5803 60.0004 32.0000 1.9559 1.9582 404.3785 404.9316 0.0858 -1.0000 -1.0000 4526150 1594255502.40 151.5803 60.0004 32.0000 1.9561 1.9583 404.3114 404.8643 0.0858 -1.0000 -1.0000 4526384 1594255502.50 151.5803 60.0004 32.0000 1.9550 1.9572 404.3806 404.9328 0.0856 -1.0000 -1.0000 4526447 1594255502.60 151.5803 60.0004 32.0000 1.9552 1.9574 404.4603 405.0133 0.0857 -1.0000 -1.0000 4526525 1594255502.70 151.5910 60.0004 32.0000 1.9552 1.9574 404.5213 405.0743 0.0858 -1.0000 -1.0000 4526587 1594255502.80 151.6027 60.0004 32.0000 1.9562 1.9584 404.4511 405.0044 0.0858 -1.0000 -1.0000 4526650 1594255502.90 151.6027 60.0004 32.0000 1.9560 1.9582 404.2920 404.8442 0.0857 -1.0000 -1.0000 4526947 1594255503.00 151.6027 60.0004 32.0000 1.9555 1.9577 404.2992 404.8523 0.0857 -1.0000 -1.0000 4527009 1594255503.10 151.6027 60.0004 32.0000 1.9554 1.9576 404.3796 404.9325 0.0858 -1.0000 -1.0000 4527071 1594255503.20 151.6027 60.0004 32.0000 1.9552 1.9574 404.4247 404.9773 0.0857 -1.0000 -1.0000 4527134 1594255503.30 151.5482 60.0004 32.0000 1.9562 1.9584 404.3441 404.8960 0.0857 -1.0000 -1.0000 4527197 1594255503.40 151.5482 60.0004 32.0000 1.9553 1.9575 404.2894 404.8425 0.0858 -1.0000 -1.0000 4527259 1594255503.50 151.5482 60.0004 32.0000 1.9559 1.9581 404.2521 404.8054 0.0858 -1.0000 -1.0000 4527337 1594255503.60 151.5482 60.0004 32.0000 1.9555 1.9577 404.3371 404.8896 0.0857 -1.0000 -1.0000 4527400 1594255503.70 151.5482 60.0004 32.0000 1.9546 1.9568 404.3977 404.9503 0.0857 -1.0000 -1.0000 4527462 1594255503.80 151.5450 60.0004 32.0000 1.9549 1.9571 404.4410 404.9939 0.0858 -1.0000 -1.0000 4527540 1594255503.90 151.5435 60.0004 32.0000 1.9547 1.9569 404.4424 404.9958 0.0858 -1.0000 -1.0000 4527603 1594255504.00 151.5435 60.0004 32.0000 1.9556 1.9578 404.3845 404.9375 0.0858 -1.0000 -1.0000 4527665 1594255504.10 151.5435 60.0004 32.0000 1.9559 1.9581 404.3452 404.8978 0.0857 -1.0000 -1.0000 4527728 1594255504.20 151.5435 60.0004 32.0000 1.9546 1.9568 404.4154 404.9680 0.0857 -1.0000 -1.0000 4527790 1594255504.30 151.5386 60.0004 32.0000 1.9556 1.9578 404.4747 405.0277 0.0857 -1.0000 -1.0000 4527853 1594255504.40 151.4510 60.0004 32.0000 1.9557 1.9579 404.3272 404.8790 0.0856 -1.0000 -1.0000 4527931 1594255504.50 151.4510 60.0004 32.0000 1.9559 1.9581 404.2537 404.8055 0.0857 -1.0000 -1.0000 4528868 1594255504.60 151.4510 60.0004 32.0000 1.9553 1.9575 404.3624 404.9158 0.0859 -1.0000 -1.0000 4528930 1594255504.70 151.4510 60.0004 32.0000 1.9549 1.9571 404.4596 405.0128 0.0858 -1.0000 -1.0000 4528993 1594255504.80 151.4510 60.0004 32.0000 1.9546 1.9568 404.5116 405.0642 0.0857 -1.0000 -1.0000 4529055 1594255504.90 151.4336 60.0009 32.0000 1.9552 1.9574 404.3780 404.9313 0.0859 -1.0000 -1.0000 4529133 1594255505.00 151.4336 60.0009 32.0000 1.9556 1.9578 404.3077 404.8599 0.0857 -1.0000 -1.0000 4529196 1594255505.10 151.4336 60.0009 32.0000 1.9562 1.9584 404.3303 404.8829 0.0858 -1.0000 -1.0000 4529258 1594255505.20 151.4336 60.0009 32.0000 1.9552 1.9574 404.4112 404.9643 0.0858 -1.0000 -1.0000 4529337 1594255505.30 151.4336 60.0009 32.0000 1.9549 1.9571 404.5225 405.0761 0.0858 -1.0000 -1.0000 4529399 1594255505.40 151.4336 60.0009 32.0000 1.9546 1.9568 404.4634 405.0160 0.0858 -1.0000 -1.0000 4529462 1594255505.50 151.4858 60.0009 32.0000 1.9562 1.9584 404.2597 404.8126 0.0857 -1.0000 -1.0000 4529524 1594255505.60 151.4858 60.0009 32.0000 1.9555 1.9577 404.3110 404.8644 0.0859 -1.0000 -1.0000 4529602 1594255505.70 151.4858 60.0009 32.0000 1.9553 1.9575 404.4916 405.0449 0.0858 -1.0000 -1.0000 4529665 1594255505.80 151.4858 60.0009 32.0000 1.9553 1.9575 404.4533 405.0066 0.0858 -1.0000 -1.0000 4529743 1594255505.90 151.4858 60.0009 32.0000 1.9556 1.9578 404.3884 404.9407 0.0856 -1.0000 -1.0000 4529806 1594255506.00 151.4871 60.0009 32.0000 1.9552 1.9574 404.2828 404.8357 0.0858 -1.0000 -1.0000 4529868 1594255506.10 151.5049 60.0009 32.0000 1.9553 1.9575 404.2608 404.8136 0.0857 -1.0000 -1.0000 4529930 1594255506.20 151.5049 60.0009 32.0000 1.9548 1.9570 404.4814 405.0341 0.0857 -1.0000 -1.0000 4529993 1594255506.30 151.5049 60.0009 32.0000 1.9547 1.9569 404.4511 405.0045 0.0859 -1.0000 -1.0000 4530055 1594255506.40 151.5049 60.0009 32.0000 1.9555 1.9577 404.5457 405.0995 0.0858 -1.0000 -1.0000 4530133 1594255506.50 151.5049 60.0009 32.0000 1.9555 1.9577 404.4816 405.0346 0.0858 -1.0000 -1.0000 4530352 1594255506.60 151.5519 60.0009 32.0000 1.9552 1.9574 404.3993 404.9522 0.0857 -1.0000 -1.0000 4530430 1594255506.70 151.5532 60.0009 32.0000 1.9542 1.9564 404.5118 405.0645 0.0858 -1.0000 -1.0000 4530493 1594255506.80 151.5532 60.0009 32.0000 1.9543 1.9565 404.5128 405.0663 0.0858 -1.0000 -1.0000 4530555 1594255506.90 151.5532 60.0009 32.0000 1.9552 1.9574 404.3979 404.9510 0.0858 -1.0000 -1.0000 4530633 1594255507.00 151.5532 60.0009 32.0000 1.9552 1.9574 404.2910 404.8448 0.0859 -1.0000 -1.0000 4530696 1594255507.10 151.5344 60.0009 32.0000 1.9547 1.9569 404.2744 404.8279 0.0859 -1.0000 -1.0000 4530867 1594255507.20 151.5051 60.0009 32.0000 1.9549 1.9571 404.4480 405.0007 0.0857 -1.0000 -1.0000 4530946 1594255507.30 151.5051 60.0009 32.0000 1.9544 1.9566 404.5047 405.0583 0.0859 -1.0000 -1.0000 4531008 1594255507.40 151.5051 60.0009 32.0000 1.9553 1.9575 404.3958 404.9491 0.0858 -1.0000 -1.0000 4531071 1594255507.50 151.5051 60.0009 32.0000 1.9551 1.9573 404.2060 404.7583 0.0857 -1.0000 -1.0000 4531149 1594255507.60 151.5051 60.0009 32.0000 1.9548 1.9570 404.2890 404.8417 0.0858 -1.0000 -1.0000 4531367 1594255507.70 151.5235 60.0009 32.0000 1.9545 1.9567 404.4112 404.9640 0.0858 -1.0000 -1.0000 4531430 1594255507.80 151.5308 60.0009 32.0000 1.9546 1.9568 404.4904 405.0436 0.0858 -1.0000 -1.0000 4531508 1594255507.90 151.5308 60.0009 32.0000 1.9552 1.9574 404.3802 404.9326 0.0857 -1.0000 -1.0000 4531570 1594255508.00 151.5308 60.0009 32.0000 1.9545 1.9567 404.3027 404.8557 0.0858 -1.0000 -1.0000 4531633 1594255508.10 151.5308 60.0009 32.0000 1.9551 1.9573 404.4432 404.9965 0.0859 -1.0000 -1.0000 4531899 1594255508.20 151.5289 60.0009 32.0000 1.9548 1.9570 404.5158 405.0693 0.0858 -1.0000 -1.0000 4531961 1594255508.30 151.5080 60.0009 32.0000 1.9547 1.9569 404.4312 404.9844 0.0858 -1.0000 -1.0000 4532024 1594255508.40 151.5080 60.0009 32.0000 1.9553 1.9575 404.3476 404.9005 0.0858 -1.0000 -1.0000 4532086 1594255508.50 151.5080 60.0009 32.0000 1.9556 1.9578 404.3130 404.8663 0.0859 -1.0000 -1.0000 4532164 1594255508.60 151.5080 60.0009 32.0000 1.9543 1.9565 404.3626 404.9163 0.0859 -1.0000 -1.0000 4532399 1594255508.70 151.5080 60.0009 32.0000 1.9545 1.9567 404.5022 405.0556 0.0858 -1.0000 -1.0000 4532461 1594255508.80 151.4287 60.0009 32.0000 1.9546 1.9568 404.4927 405.0459 0.0858 -1.0000 -1.0000 4532524 1594255508.90 151.4287 60.0009 32.0000 1.9550 1.9572 404.2803 404.8333 0.0858 -1.0000 -1.0000 4532601 1594255509.00 151.4287 60.0009 32.0000 1.9546 1.9568 404.3228 404.8756 0.0858 -1.0000 -1.0000 4532664 1594255509.10 151.4287 60.0009 32.0000 1.9544 1.9566 404.4025 404.9549 0.0857 -1.0000 -1.0000 4532883 1594255509.20 151.4287 60.0009 32.0000 1.9549 1.9571 404.5278 405.0815 0.0859 -1.0000 -1.0000 4532961 1594255509.30 151.4246 60.0009 32.0000 1.9556 1.9578 404.4166 404.9704 0.0859 -1.0000 -1.0000 4533023 1594255509.40 151.4167 60.0009 32.0000 1.9561 1.9583 404.3106 404.8647 0.0859 -1.0000 -1.0000 4533086 1594255509.50 151.4167 60.0009 32.0000 1.9562 1.9584 404.2784 404.8314 0.0858 -1.0000 -1.0000 4533164 1594255509.60 151.4167 60.0009 32.0000 1.9553 1.9575 404.3507 404.9039 0.0858 -1.0000 -1.0000 4533382 1594255509.70 151.4167 60.0009 32.0000 1.9545 1.9567 404.3797 404.9337 0.0859 -1.0000 -1.0000 4533445 1594255509.80 151.4167 60.0009 32.0000 1.9546 1.9568 404.5408 405.0937 0.0857 -1.0000 -1.0000 4533523 1594255509.90 151.4331 60.0006 32.0000 1.9551 1.9573 404.3874 404.9402 0.0857 -1.0000 -1.0000 4533586 1594255510.00 151.4331 60.0006 32.0000 1.9551 1.9573 404.3256 404.8786 0.0858 -1.0000 -1.0000 4533648 1594255510.10 151.4331 60.0006 32.0000 1.9547 1.9569 404.3073 404.8609 0.0858 -1.0000 -1.0000 4534164 1594255510.20 151.4331 60.0006 32.0000 1.9540 1.9562 404.5205 405.0736 0.0858 -1.0000 -1.0000 4534226 1594255510.30 151.4331 60.0006 32.0000 1.9550 1.9572 404.4562 405.0094 0.0858 -1.0000 -1.0000 4534289 1594255510.40 151.4331 60.0006 32.0000 1.9550 1.9572 404.2382 404.7914 0.0858 -1.0000 -1.0000 4534367 1594255510.50 151.4331 60.0006 32.0000 1.9558 1.9580 404.3052 404.8582 0.0858 -1.0000 -1.0000 4534429 1594255510.60 151.4295 60.0006 32.0000 1.9545 1.9567 404.3700 404.9227 0.0857 -1.0000 -1.0000 4535163 1594255510.70 151.4295 60.0006 32.0000 1.9536 1.9558 404.3805 404.9338 0.0858 -1.0000 -1.0000 4535226 1594255510.80 151.4295 60.0006 32.0000 1.9541 1.9563 404.4641 405.0171 0.0858 -1.0000 -1.0000 4535288 1594255510.90 151.4295 60.0006 32.0000 1.9546 1.9568 404.3720 404.9256 0.0859 -1.0000 -1.0000 4535366 1594255511.00 151.4295 60.0006 32.0000 1.9552 1.9574 404.3808 404.9334 0.0857 -1.0000 -1.0000 4535429 1594255511.10 151.4752 60.0006 32.0000 1.9557 1.9579 404.3410 404.8937 0.0858 -1.0000 -1.0000 4535491 1594255511.20 151.4752 60.0006 32.0000 1.9549 1.9572 404.4259 404.9795 0.0859 -1.0000 -1.0000 4535569 1594255511.30 151.4752 60.0006 32.0000 1.9545 1.9567 404.5115 405.0657 0.0859 -1.0000 -1.0000 4535632 1594255511.40 151.4752 60.0006 32.0000 1.9543 1.9565 404.4403 404.9936 0.0858 -1.0000 -1.0000 4535695 1594255511.50 151.4752 60.0006 32.0000 1.9548 1.9570 404.2614 404.8152 0.0860 -1.0000 -1.0000 4535773 1594255511.60 151.4873 60.0006 32.0000 1.9551 1.9573 404.2742 404.8264 0.0857 -1.0000 -1.0000 4535835 1594255511.70 151.5222 60.0006 32.0000 1.9554 1.9576 404.2802 404.8326 0.0857 -1.0000 -1.0000 4535898 1594255511.80 151.5222 60.0006 32.0000 1.9547 1.9569 404.3734 404.9257 0.0857 -1.0000 -1.0000 4535960 1594255511.90 151.5222 60.0006 32.0000 1.9545 1.9567 404.4868 405.0402 0.0858 -1.0000 -1.0000 4536023 1594255512.00 151.5222 60.0006 32.0000 1.9554 1.9576 404.4416 404.9952 0.0859 -1.0000 -1.0000 4536085 1594255512.10 151.5222 60.0006 32.0000 1.9556 1.9578 404.2795 404.8325 0.0858 -1.0000 -1.0000 4536163 1594255512.20 151.5238 60.0006 32.0000 1.9557 1.9579 404.2860 404.8404 0.0860 -1.0000 -1.0000 4536382 1594255512.30 151.5238 60.0006 32.0000 1.9550 1.9572 404.4352 404.9887 0.0859 -1.0000 -1.0000 4536445 1594255512.40 151.5238 60.0006 32.0000 1.9547 1.9569 404.5041 405.0576 0.0858 -1.0000 -1.0000 4536523 1594255512.50 151.5238 60.0006 32.0000 1.9552 1.9574 404.4438 404.9967 0.0858 -1.0000 -1.0000 4536585 1594255512.60 151.5238 60.0006 32.0000 1.9547 1.9569 404.2692 404.8229 0.0859 -1.0000 -1.0000 4536663 1594255512.70 151.5238 60.0006 32.0000 1.9549 1.9571 404.2643 404.8167 0.0857 -1.0000 -1.0000 4536726 1594255512.80 151.5238 60.0006 32.0000 1.9549 1.9571 404.3593 404.9127 0.0858 -1.0000 -1.0000 4536788 1594255512.90 151.5238 60.0006 32.0000 1.9547 1.9568 404.4466 404.9988 0.0857 -1.0000 -1.0000 4536866 1594255513.00 151.5238 60.0006 32.0000 1.9543 1.9565 404.4060 404.9588 0.0857 -1.0000 -1.0000 4536929 1594255513.10 151.5238 60.0006 32.0000 1.9552 1.9574 404.3615 404.9135 0.0857 -1.0000 -1.0000 4536991 1594255513.20 151.5238 60.0006 32.0000 1.9558 1.9580 404.3444 404.8973 0.0858 -1.0000 -1.0000 4537225 1594255513.30 151.5566 60.0006 32.0000 1.9562 1.9584 404.3616 404.9149 0.0859 -1.0000 -1.0000 4537288 1594255513.40 151.5566 60.0006 32.0000 1.9552 1.9574 404.5328 405.0870 0.0859 -1.0000 -1.0000 4537350 1594255513.50 151.5566 60.0006 32.0000 1.9550 1.9572 404.4691 405.0219 0.0858 -1.0000 -1.0000 4537413 1594255513.60 151.5566 60.0006 32.0000 1.9553 1.9575 404.2814 404.8347 0.0858 -1.0000 -1.0000 4537475 1594255513.70 151.5566 60.0006 32.0000 1.9553 1.9575 404.2675 404.8205 0.0858 -1.0000 -1.0000 4537616 1594255513.80 151.5566 60.0006 32.0000 1.9550 1.9572 404.4077 404.9605 0.0857 -1.0000 -1.0000 4537678 1594255513.90 151.5566 60.0006 32.0000 1.9548 1.9570 404.5308 405.0837 0.0858 -1.0000 -1.0000 4537741 1594255514.00 151.5496 60.0006 32.0000 1.9547 1.9569 404.4322 404.9853 0.0858 -1.0000 -1.0000 4537804 1594255514.10 151.5496 60.0006 32.0000 1.9546 1.9568 404.3585 404.9111 0.0858 -1.0000 -1.0000 4537881 1594255514.20 151.5496 60.0006 32.0000 1.9548 1.9570 404.2895 404.8425 0.0858 -1.0000 -1.0000 4538366 1594255514.30 151.5496 60.0006 32.0000 1.9551 1.9573 404.3611 404.9140 0.0858 -1.0000 -1.0000 4538428 1594255514.40 151.5496 60.0006 32.0000 1.9553 1.9575 404.5288 405.0830 0.0859 -1.0000 -1.0000 4538491 1594255514.50 151.5494 60.0006 32.0000 1.9555 1.9577 404.4249 404.9787 0.0859 -1.0000 -1.0000 4538553 1594255514.60 151.5221 60.0001 32.0000 1.9552 1.9574 404.2558 404.8082 0.0857 -1.0000 -1.0000 4538631 1594255514.70 151.5221 60.0001 32.0000 1.9552 1.9574 404.3591 404.9109 0.0856 -1.0000 -1.0000 4538694 1594255514.80 151.5221 60.0001 32.0000 1.9550 1.9572 404.3706 404.9235 0.0858 -1.0000 -1.0000 4538756 1594255514.90 151.5221 60.0001 32.0000 1.9545 1.9567 404.5326 405.0863 0.0859 -1.0000 -1.0000 4538834 1594255515.00 151.5221 60.0001 32.0000 1.9549 1.9571 404.3697 404.9234 0.0859 -1.0000 -1.0000 4538897 1594255515.10 151.5163 60.0001 32.0000 1.9552 1.9574 404.3694 404.9231 0.0858 -1.0000 -1.0000 4538959 1594255515.20 151.5105 60.0001 32.0000 1.9556 1.9578 404.3243 404.8771 0.0858 -1.0000 -1.0000 4539022 1594255515.30 151.5105 60.0001 32.0000 1.9554 1.9576 404.3563 404.9081 0.0856 -1.0000 -1.0000 4539084 1594255515.40 151.5105 60.0001 32.0000 1.9553 1.9575 404.3964 404.9489 0.0857 -1.0000 -1.0000 4539162 1594255515.50 151.5105 60.0001 32.0000 1.9549 1.9571 404.5271 405.0801 0.0858 -1.0000 -1.0000 4539225 1594255515.60 151.5105 60.0001 32.0000 1.9549 1.9571 404.3879 404.9412 0.0858 -1.0000 -1.0000 4539287 1594255515.70 151.5105 60.0001 32.0000 1.9547 1.9569 404.2452 404.7968 0.0856 -1.0000 -1.0000 4539350 1594255515.80 151.4420 60.0001 32.0000 1.9551 1.9573 404.4097 404.9624 0.0858 -1.0000 -1.0000 4539850 1594255515.90 151.4420 60.0001 32.0000 1.9549 1.9571 404.5000 405.0528 0.0857 -1.0000 -1.0000 4539913 1594255516.00 151.4420 60.0001 32.0000 1.9549 1.9571 404.4321 404.9848 0.0857 -1.0000 -1.0000 4539975 1594255516.10 151.4420 60.0001 32.0000 1.9562 1.9584 404.2702 404.8235 0.0859 -1.0000 -1.0000 4540053 1594255516.20 151.4420 60.0001 32.0000 1.9560 1.9582 404.2362 404.7892 0.0858 -1.0000 -1.0000 4540116 1594255516.30 151.4420 60.0001 32.0000 1.9558 1.9580 404.2872 404.8404 0.0858 -1.0000 -1.0000 4540334 1594255516.40 151.4054 60.0001 32.0000 1.9564 1.9586 404.4748 405.0283 0.0858 -1.0000 -1.0000 4540412 1594255516.50 151.4054 60.0001 32.0000 1.9546 1.9568 404.5095 405.0627 0.0858 -1.0000 -1.0000 4540475 1594255516.60 151.4054 60.0001 32.0000 1.9546 1.9568 404.4081 404.9619 0.0859 -1.0000 -1.0000 4540553 1594255516.70 151.4054 60.0001 32.0000 1.9558 1.9580 404.2604 404.8138 0.0859 -1.0000 -1.0000 4540615 1594255516.80 151.4054 60.0001 32.0000 1.9552 1.9574 404.4292 404.9823 0.0857 -1.0000 -1.0000 4540881 1594255516.90 151.4302 60.0001 32.0000 1.9554 1.9576 404.4779 405.0300 0.0857 -1.0000 -1.0000 4540959 1594255517.00 151.4302 60.0001 32.0000 1.9549 1.9571 404.4668 405.0206 0.0859 -1.0000 -1.0000 4541021 1594255517.10 151.4302 60.0001 32.0000 1.9550 1.9572 404.3415 404.8944 0.0857 -1.0000 -1.0000 4541084 1594255517.20 151.4302 60.0001 32.0000 1.9553 1.9575 404.2972 404.8508 0.0859 -1.0000 -1.0000 4541162 1594255517.30 151.4302 60.0001 32.0000 1.9553 1.9575 404.2847 404.8381 0.0859 -1.0000 -1.0000 4541224 1594255517.40 151.4327 60.0001 32.0000 1.9559 1.9581 404.3624 404.9166 0.0860 -1.0000 -1.0000 4541287 1594255517.50 151.4465 60.0001 32.0000 1.9553 1.9575 404.4944 405.0474 0.0857 -1.0000 -1.0000 4541349 1594255517.60 151.4465 60.0001 32.0000 1.9558 1.9580 404.4118 404.9647 0.0858 -1.0000 -1.0000 4541412 1594255517.70 151.4465 60.0001 32.0000 1.9558 1.9580 404.3751 404.9293 0.0860 -1.0000 -1.0000 4541474 1594255517.80 151.4465 60.0001 32.0000 1.9556 1.9578 404.2121 404.7658 0.0859 -1.0000 -1.0000 4542115 1594255517.90 151.4465 60.0001 32.0000 1.9554 1.9576 404.3474 404.9015 0.0860 -1.0000 -1.0000 4542193 1594255518.00 151.4936 60.0001 32.0000 1.9547 1.9569 404.4135 404.9673 0.0858 -1.0000 -1.0000 4542255 1594255518.10 151.4936 60.0001 32.0000 1.9552 1.9574 404.3261 404.8784 0.0857 -1.0000 -1.0000 4542318 1594255518.20 151.4936 60.0001 32.0000 1.9551 1.9573 404.2084 404.7611 0.0859 -1.0000 -1.0000 4542380 1594255518.30 151.4936 60.0001 32.0000 1.9553 1.9575 404.3241 404.8785 0.0860 -1.0000 -1.0000 4542458 1594255518.40 151.4936 60.0001 32.0000 1.9549 1.9571 404.4705 405.0249 0.0860 -1.0000 -1.0000 4542521 1594255518.50 151.5125 60.0001 32.0000 1.9549 1.9571 404.5146 405.0677 0.0859 -1.0000 -1.0000 4542583 1594255518.60 151.5448 60.0001 32.0000 1.9550 1.9572 404.5200 405.0743 0.0859 -1.0000 -1.0000 4542662 1594255518.70 151.5448 60.0001 32.0000 1.9546 1.9568 404.2737 404.8268 0.0858 -1.0000 -1.0000 4542724 1594255518.80 151.5448 60.0001 32.0000 1.9548 1.9570 404.2545 404.8079 0.0859 -1.0000 -1.0000 4542787 1594255518.90 151.5448 60.0001 32.0000 1.9546 1.9568 404.3802 404.9333 0.0858 -1.0000 -1.0000 4542865 1594255519.00 151.5448 60.0001 32.0000 1.9547 1.9569 404.5287 405.0817 0.0858 -1.0000 -1.0000 4542912 1594255519.10 151.5224 60.0001 32.0000 1.9554 1.9576 404.1928 404.7467 0.0859 -1.0000 -1.0000 4542990 1594255519.20 151.5200 60.0001 32.0000 1.9552 1.9574 404.2602 404.8133 0.0859 -1.0000 -1.0000 4543052 1594255519.30 151.5200 60.0001 32.0000 1.9550 1.9572 404.2321 404.7859 0.0859 -1.0000 -1.0000 4543115 1594255519.40 151.5200 60.0001 32.0000 1.9545 1.9568 404.4475 405.0010 0.0858 -1.0000 -1.0000 4543646 1594255519.50 151.5200 60.0001 32.0000 1.9537 1.9559 404.4253 404.9780 0.0858 -1.0000 -1.0000 4543739 1594255519.60 151.5200 60.0001 32.0000 1.9545 1.9567 404.2969 404.8506 0.0859 -1.0000 -1.0000 4543802 1594255519.70 151.5200 60.0001 32.0000 1.9555 1.9577 404.2703 404.8235 0.0858 -1.0000 -1.0000 4543864 1594255519.80 151.4737 60.0001 32.0000 1.9548 1.9570 404.2362 404.7888 0.0858 -1.0000 -1.0000 4543943 1594255519.90 151.4737 60.0001 32.0000 1.9550 1.9572 404.4262 404.9791 0.0857 -1.0000 -1.0000 4544005 1594255520.00 151.4737 60.0001 32.0000 1.9546 1.9568 404.4695 405.0238 0.0860 -1.0000 -1.0000 4544067 1594255520.10 151.4737 60.0001 32.0000 1.9545 1.9567 404.4672 405.0210 0.0858 -1.0000 -1.0000 4544146 1594255520.20 151.4737 60.0001 32.0000 1.9549 1.9571 404.2732 404.8267 0.0859 -1.0000 -1.0000 4544208 1594255520.30 151.4737 60.0001 32.0000 1.9552 1.9574 404.2441 404.7978 0.0859 -1.0000 -1.0000 4544271 1594255520.40 151.4512 60.0001 32.0000 1.9547 1.9569 404.3124 404.8666 0.0860 -1.0000 -1.0000 4544880 1594255520.50 151.4456 60.0001 32.0000 1.9546 1.9568 404.4572 405.0107 0.0858 -1.0000 -1.0000 4544942 1594255520.60 151.4456 60.0001 32.0000 1.9545 1.9567 404.4073 404.9608 0.0858 -1.0000 -1.0000 4545020 1594255520.70 151.4456 60.0001 32.0000 1.9552 1.9574 404.2675 404.8203 0.0858 -1.0000 -1.0000 4545083 1594255520.80 151.4456 60.0001 32.0000 1.9556 1.9578 404.2251 404.7789 0.0859 -1.0000 -1.0000 4545145 1594255520.90 151.4456 60.0001 32.0000 1.9553 1.9575 404.3316 404.8848 0.0858 -1.0000 -1.0000 4545286 1594255521.00 151.4729 60.0001 32.0000 1.9548 1.9570 404.4347 404.9877 0.0858 -1.0000 -1.0000 4545348 1594255521.10 151.4729 60.0001 32.0000 1.9543 1.9565 404.4280 404.9805 0.0856 -1.0000 -1.0000 4545411 1594255521.20 151.4729 60.0001 32.0000 1.9544 1.9566 404.4141 404.9683 0.0859 -1.0000 -1.0000 4545473 1594255521.30 151.4729 60.0001 32.0000 1.9555 1.9577 404.3203 404.8731 0.0858 -1.0000 -1.0000 4545536 1594255521.40 151.4729 60.0001 32.0000 1.9556 1.9578 404.2746 404.8281 0.0859 -1.0000 -1.0000 4545630 1594255521.50 151.4155 60.0001 32.0000 1.9553 1.9575 404.3486 404.9027 0.0859 -1.0000 -1.0000 4545708 1594255521.60 151.4155 60.0001 32.0000 1.9543 1.9565 404.4921 405.0454 0.0859 -1.0000 -1.0000 4545770 1594255521.70 151.4155 60.0001 32.0000 1.9550 1.9572 404.4699 405.0234 0.0858 -1.0000 -1.0000 4545833 1594255521.80 151.4155 60.0001 32.0000 1.9554 1.9576 404.3597 404.9130 0.0858 -1.0000 -1.0000 4545911 1594255521.90 151.4155 60.0001 32.0000 1.9558 1.9580 404.1947 404.7481 0.0859 -1.0000 -1.0000 4545973 1594255522.00 151.4155 60.0001 32.0000 1.9550 1.9572 404.2611 404.8154 0.0860 -1.0000 -1.0000 4546036 1594255522.10 151.4818 60.0001 32.0000 1.9540 1.9563 404.4820 405.0355 0.0858 -1.0000 -1.0000 4546114 1594255522.20 151.4818 60.0001 32.0000 1.9544 1.9566 404.4355 404.9894 0.0859 -1.0000 -1.0000 4546176 1594255522.30 151.4818 60.0001 32.0000 1.9548 1.9570 404.3303 404.8837 0.0858 -1.0000 -1.0000 4546239 1594255522.40 151.4818 60.0001 32.0000 1.9557 1.9579 404.2726 404.8261 0.0859 -1.0000 -1.0000 4546317 1594255522.50 151.4818 60.0001 32.0000 1.9548 1.9570 404.3631 404.9165 0.0859 -1.0000 -1.0000 4546379 1594255522.60 151.4818 60.0001 32.0000 1.9541 1.9563 404.3840 404.9381 0.0860 -1.0000 -1.0000 4546442 1594255522.70 151.4818 60.0001 32.0000 1.9538 1.9560 404.5012 405.0556 0.0860 -1.0000 -1.0000 4546504 1594255522.80 151.4818 60.0001 32.0000 1.9545 1.9567 404.3566 404.9107 0.0859 -1.0000 -1.0000 4546567 1594255522.90 151.4818 60.0001 32.0000 1.9553 1.9575 404.2842 404.8373 0.0858 -1.0000 -1.0000 4546645 1594255523.00 151.4818 60.0001 32.0000 1.9557 1.9579 404.2616 404.8159 0.0860 -1.0000 -1.0000 4546708 1594255523.10 151.4818 60.0001 32.0000 1.9547 1.9569 404.2520 404.8060 0.0860 -1.0000 -1.0000 4546770 1594255523.20 151.4625 60.0001 32.0000 1.9531 1.9554 404.3902 404.9447 0.0860 -1.0000 -1.0000 4546848 1594255523.30 151.4585 60.0001 32.0000 1.9550 1.9572 404.4014 404.9538 0.0857 -1.0000 -1.0000 4546911 1594255523.40 151.4585 60.0001 32.0000 1.9551 1.9573 404.4093 404.9626 0.0858 -1.0000 -1.0000 4546973 1594255523.50 151.4585 60.0001 32.0000 1.9551 1.9573 404.2681 404.8214 0.0859 -1.0000 -1.0000 4547410 1594255523.60 151.4585 60.0001 32.0000 1.9550 1.9572 404.4192 404.9731 0.0859 -1.0000 -1.0000 4547489 1594255523.70 151.4585 60.0001 32.0000 1.9542 1.9564 404.5009 405.0544 0.0858 -1.0000 -1.0000 4547551 1594255523.80 151.4585 60.0001 32.0000 1.9546 1.9568 404.4348 404.9879 0.0858 -1.0000 -1.0000 4547629 1594255523.90 151.5097 60.0001 32.0000 1.9559 1.9581 404.3425 404.8952 0.0858 -1.0000 -1.0000 4547692 1594255524.00 151.5097 60.0001 32.0000 1.9562 1.9585 404.2886 404.8424 0.0859 -1.0000 -1.0000 4547879 1594255524.10 151.5097 60.0001 32.0000 1.9551 1.9573 404.3536 404.9061 0.0857 -1.0000 -1.0000 4547942 1594255524.20 151.5097 60.0001 32.0000 1.9542 1.9564 404.4752 405.0288 0.0859 -1.0000 -1.0000 4548004 1594255524.30 151.5097 60.0001 32.0000 1.9547 1.9570 404.3464 404.8999 0.0859 -1.0000 -1.0000 4548082 1594255524.40 151.5097 60.0001 32.0000 1.9547 1.9569 404.2138 404.7674 0.0859 -1.0000 -1.0000 4548160 1594255524.50 151.5468 60.0001 32.0000 1.9551 1.9573 404.2203 404.7731 0.0858 -1.0000 -1.0000 4548441 1594255524.60 151.5468 60.0001 32.0000 1.9550 1.9572 404.2912 404.8438 0.0858 -1.0000 -1.0000 4548504 1594255524.70 151.5468 60.0001 32.0000 1.9543 1.9565 404.4018 404.9548 0.0857 -1.0000 -1.0000 4548566 1594255524.80 151.5468 60.0001 32.0000 1.9553 1.9575 404.3699 404.9228 0.0858 -1.0000 -1.0000 4548629 1594255524.90 151.5468 60.0001 32.0000 1.9551 1.9573 404.2942 404.8483 0.0860 -1.0000 -1.0000 4548707 1594255525.00 151.5330 60.0001 32.0000 1.9555 1.9577 404.1572 404.7107 0.0859 -1.0000 -1.0000 4548926 1594255525.10 151.5262 60.0001 32.0000 1.9539 1.9561 404.4243 404.9781 0.0859 -1.0000 -1.0000 4548988 1594255525.20 151.5262 60.0001 32.0000 1.9543 1.9565 404.3619 404.9146 0.0857 -1.0000 -1.0000 4549066 1594255525.30 151.5262 60.0001 32.0000 1.9548 1.9570 404.2617 404.8148 0.0858 -1.0000 -1.0000 4549129 1594255525.40 151.5262 60.0001 32.0000 1.9560 1.9582 404.2187 404.7716 0.0858 -1.0000 -1.0000 4549191 1594255525.50 151.5262 60.0001 32.0000 1.9546 1.9568 404.4602 405.0127 0.0856 -1.0000 -1.0000 4549394 1594255525.60 151.4957 60.0001 32.0000 1.9545 1.9567 404.6051 405.1584 0.0858 -1.0000 -1.0000 4549457 1594255525.70 151.4957 60.0001 32.0000 1.9540 1.9562 404.4360 404.9899 0.0859 -1.0000 -1.0000 4549519 1594255525.80 151.4957 60.0001 32.0000 1.9551 1.9573 404.3456 404.8989 0.0858 -1.0000 -1.0000 4549598 1594255525.90 151.4957 60.0001 32.0000 1.9547 1.9569 404.3068 404.8600 0.0859 -1.0000 -1.0000 4549644 1594255526.00 151.4957 60.0001 32.0000 1.9542 1.9564 404.3829 404.9365 0.0858 -1.0000 -1.0000 4550129 1594255526.10 151.4957 60.0001 32.0000 1.9538 1.9560 404.4374 404.9903 0.0857 -1.0000 -1.0000 4550207 1594255526.20 151.4909 60.0001 32.0000 1.9550 1.9572 404.2608 404.8130 0.0858 -1.0000 -1.0000 4550269 1594255526.30 151.4909 60.0001 32.0000 1.9556 1.9578 404.2645 404.8191 0.0860 -1.0000 -1.0000 4550332 1594255526.40 151.4909 60.0001 32.0000 1.9551 1.9573 404.2741 404.8272 0.0858 -1.0000 -1.0000 4550394 1594255526.50 151.4909 60.0001 32.0000 1.9551 1.9573 404.4371 404.9901 0.0857 -1.0000 -1.0000 4550457 1594255526.60 151.4909 60.0001 32.0000 1.9555 1.9577 404.4818 405.0344 0.0857 -1.0000 -1.0000 4550535 1594255526.70 151.4671 60.0001 32.0000 1.9553 1.9575 404.3632 404.9161 0.0857 -1.0000 -1.0000 4550597 1594255526.80 151.4651 60.0001 32.0000 1.9551 1.9573 404.3096 404.8623 0.0857 -1.0000 -1.0000 4550660 1594255526.90 151.4651 60.0001 32.0000 1.9552 1.9574 404.2503 404.8029 0.0858 -1.0000 -1.0000 4550738 1594255527.00 151.4651 60.0001 32.0000 1.9548 1.9570 404.3605 404.9138 0.0858 -1.0000 -1.0000 4550800 1594255527.10 151.4651 60.0001 32.0000 1.9551 1.9573 404.4944 405.0476 0.0858 -1.0000 -1.0000 4550863 1594255527.20 151.4651 60.0001 32.0000 1.9553 1.9575 404.3978 404.9516 0.0858 -1.0000 -1.0000 4550941 1594255527.30 151.4651 60.0001 32.0000 1.9552 1.9574 404.3068 404.8598 0.0859 -1.0000 -1.0000 4551003 1594255527.40 151.4651 60.0001 32.0000 1.9553 1.9575 404.2446 404.7988 0.0860 -1.0000 -1.0000 4551066 1594255527.50 151.4651 60.0001 32.0000 1.9561 1.9583 404.3450 404.8977 0.0858 -1.0000 -1.0000 4551144 1594255527.60 151.4678 60.0001 32.0000 1.9548 1.9570 404.4050 404.9582 0.0858 -1.0000 -1.0000 4551363 1594255527.70 151.4868 60.0001 32.0000 1.9554 1.9576 404.4637 405.0178 0.0859 -1.0000 -1.0000 4551425 1594255527.80 151.4807 60.0001 32.0000 1.9554 1.9576 404.3771 404.9304 0.0858 -1.0000 -1.0000 4551503 1594255527.90 151.4801 60.0001 32.0000 1.9561 1.9583 404.3047 404.8577 0.0858 -1.0000 -1.0000 4551566 1594255528.00 151.4801 60.0001 32.0000 1.9559 1.9581 404.3077 404.8611 0.0859 -1.0000 -1.0000 4551691 1594255528.10 151.4801 60.0001 32.0000 1.9551 1.9573 404.3494 404.9030 0.0859 -1.0000 -1.0000 4551925 1594255528.20 151.4801 60.0001 32.0000 1.9540 1.9562 404.3863 404.9397 0.0858 -1.0000 -1.0000 4551988 1594255528.30 151.4801 60.0001 32.0000 1.9551 1.9573 404.2996 404.8530 0.0859 -1.0000 -1.0000 4552050 1594255528.40 151.5166 60.0001 32.0000 1.9557 1.9579 404.2703 404.8244 0.0859 -1.0000 -1.0000 4552113 1594255528.50 151.5166 60.0001 32.0000 1.9552 1.9574 404.2821 404.8349 0.0857 -1.0000 -1.0000 4552175 1594255528.60 151.5166 60.0001 32.0000 1.9549 1.9571 404.3922 404.9463 0.0860 -1.0000 -1.0000 4552690 1594255528.70 151.5166 60.0001 32.0000 1.9546 1.9568 404.4324 404.9862 0.0858 -1.0000 -1.0000 4552753 1594255528.80 151.5166 60.0001 32.0000 1.9540 1.9562 404.4157 404.9687 0.0859 -1.0000 -1.0000 4552815 1594255528.90 151.5166 60.0001 32.0000 1.9547 1.9569 404.3493 404.9024 0.0858 -1.0000 -1.0000 4552878 1594255529.00 151.5195 60.0001 32.0000 1.9554 1.9576 404.2377 404.7907 0.0858 -1.0000 -1.0000 4552940 1594255529.10 151.5195 60.0001 32.0000 1.9556 1.9578 404.2277 404.7804 0.0858 -1.0000 -1.0000 4553003 1594255529.20 151.5195 60.0001 32.0000 1.9546 1.9568 404.2583 404.8112 0.0858 -1.0000 -1.0000 4553081 1594255529.30 151.5195 60.0001 32.0000 1.9548 1.9570 404.4102 404.9628 0.0857 -1.0000 -1.0000 4553144 1594255529.40 151.5195 60.0001 32.0000 1.9544 1.9566 404.3915 404.9443 0.0858 -1.0000 -1.0000 4553206 1594255529.50 151.4942 60.0001 32.0000 1.9553 1.9575 404.1955 404.7494 0.0859 -1.0000 -1.0000 4553284 1594255529.60 151.4916 60.0001 32.0000 1.9549 1.9571 404.2853 404.8390 0.0859 -1.0000 -1.0000 4553409 1594255529.70 151.4916 60.0001 32.0000 1.9542 1.9564 404.3612 404.9146 0.0858 -1.0000 -1.0000 4553487 1594255529.80 151.4916 60.0001 32.0000 1.9532 1.9554 404.4892 405.0418 0.0857 -1.0000 -1.0000 4553550 1594255529.90 151.4916 60.0001 32.0000 1.9540 1.9562 404.4291 404.9829 0.0860 -1.0000 -1.0000 4553612 1594255530.00 151.4916 60.0001 32.0000 1.9557 1.9579 404.2972 404.8521 0.0861 -1.0000 -1.0000 4553675 1594255530.10 151.4364 60.0003 32.0000 1.9553 1.9575 404.1968 404.7492 0.0858 -1.0000 -1.0000 4553878 1594255530.20 151.4364 60.0003 32.0000 1.9552 1.9574 404.2406 404.7940 0.0859 -1.0000 -1.0000 4553940 1594255530.30 151.4364 60.0003 32.0000 1.9544 1.9566 404.3080 404.8616 0.0859 -1.0000 -1.0000 4554003 1594255530.40 151.4364 60.0003 32.0000 1.9545 1.9567 404.2991 404.8522 0.0858 -1.0000 -1.0000 4554081 1594255530.50 151.4364 60.0003 32.0000 1.9550 1.9572 404.2787 404.8320 0.0858 -1.0000 -1.0000 4554143 1594255530.60 151.4364 60.0003 32.0000 1.9548 1.9570 404.2933 404.8457 0.0858 -1.0000 -1.0000 4554206 1594255530.70 151.4101 60.0003 32.0000 1.9544 1.9566 404.4151 404.9691 0.0860 -1.0000 -1.0000 4554643 1594255530.80 151.4101 60.0003 32.0000 1.9541 1.9563 404.3899 404.9444 0.0859 -1.0000 -1.0000 4554706 1594255530.90 151.4101 60.0003 32.0000 1.9545 1.9567 404.3835 404.9363 0.0858 -1.0000 -1.0000 4554784 1594255531.00 151.4101 60.0003 32.0000 1.9554 1.9576 404.2519 404.8053 0.0859 -1.0000 -1.0000 4554846 1594255531.10 151.4101 60.0003 32.0000 1.9545 1.9567 404.2136 404.7674 0.0859 -1.0000 -1.0000 4554909 1594255531.20 151.4101 60.0003 32.0000 1.9530 1.9552 404.4046 404.9578 0.0857 -1.0000 -1.0000 4555299 1594255531.30 151.3631 60.0003 32.0000 1.9541 1.9563 404.3942 404.9471 0.0858 -1.0000 -1.0000 4555346 1594255531.40 151.3631 60.0003 32.0000 1.9544 1.9566 404.3114 404.8653 0.0859 -1.0000 -1.0000 4555409 1594255531.50 151.3631 60.0003 32.0000 1.9552 1.9574 404.2644 404.8171 0.0857 -1.0000 -1.0000 4555487 1594255531.60 151.3631 60.0003 32.0000 1.9539 1.9561 404.4240 404.9771 0.0858 -1.0000 -1.0000 4555565 1594255531.70 151.3631 60.0003 32.0000 1.9544 1.9566 404.4871 405.0410 0.0859 -1.0000 -1.0000 4555627 1594255531.80 151.4711 60.0003 32.0000 1.9548 1.9570 404.4604 405.0140 0.0858 -1.0000 -1.0000 4555690 1594255531.90 151.4711 60.0003 32.0000 1.9552 1.9574 404.3105 404.8634 0.0859 -1.0000 -1.0000 4555753 1594255532.00 151.4711 60.0003 32.0000 1.9554 1.9576 404.2355 404.7885 0.0858 -1.0000 -1.0000 4555815 1594255532.10 151.4711 60.0003 32.0000 1.9556 1.9578 404.2114 404.7646 0.0858 -1.0000 -1.0000 4555893 1594255532.20 151.4711 60.0003 32.0000 1.9549 1.9571 404.4541 405.0071 0.0857 -1.0000 -1.0000 4555955 1594255532.30 151.4734 60.0003 32.0000 1.9543 1.9565 404.4667 405.0185 0.0857 -1.0000 -1.0000 4556018 1594255532.40 151.4941 60.0003 32.0000 1.9547 1.9569 404.4220 404.9756 0.0858 -1.0000 -1.0000 4556096 1594255532.50 151.4941 60.0003 32.0000 1.9550 1.9572 404.4070 404.9616 0.0861 -1.0000 -1.0000 4556158 1594255532.60 151.4941 60.0003 32.0000 1.9553 1.9575 404.2437 404.7976 0.0859 -1.0000 -1.0000 4556236 1594255532.70 151.4941 60.0003 32.0000 1.9546 1.9568 404.5166 405.0700 0.0858 -1.0000 -1.0000 4556409 1594255532.80 151.4941 60.0003 32.0000 1.9553 1.9575 404.4781 405.0324 0.0860 -1.0000 -1.0000 4556471 1594255532.90 151.5148 60.0003 32.0000 1.9551 1.9573 404.3484 404.9015 0.0858 -1.0000 -1.0000 4556549 1594255533.00 151.5148 60.0003 32.0000 1.9552 1.9574 404.2171 404.7706 0.0858 -1.0000 -1.0000 4556611 1594255533.10 151.5148 60.0003 32.0000 1.9550 1.9572 404.2855 404.8383 0.0858 -1.0000 -1.0000 4556674 1594255533.20 151.5148 60.0003 32.0000 1.9552 1.9574 404.3399 404.8934 0.0859 -1.0000 -1.0000 4557111 1594255533.30 151.5148 60.0003 32.0000 1.9545 1.9567 404.4571 405.0102 0.0858 -1.0000 -1.0000 4557174 1594255533.40 151.5148 60.0003 32.0000 1.9535 1.9557 404.3404 404.8933 0.0858 -1.0000 -1.0000 4557236 1594255533.50 151.5455 60.0003 32.0000 1.9555 1.9577 404.2625 404.8164 0.0859 -1.0000 -1.0000 4557314 1594255533.60 151.5455 60.0003 32.0000 1.9556 1.9578 404.1620 404.7146 0.0858 -1.0000 -1.0000 4557408 1594255533.70 151.5455 60.0003 32.0000 1.9554 1.9576 404.3140 404.8669 0.0858 -1.0000 -1.0000 4557471 1594255533.80 151.5455 60.0003 32.0000 1.9551 1.9573 404.3536 404.9066 0.0858 -1.0000 -1.0000 4557533 1594255533.90 151.5455 60.0003 32.0000 1.9552 1.9574 404.3219 404.8743 0.0857 -1.0000 -1.0000 4557596 1594255534.00 151.5455 60.0003 32.0000 1.9550 1.9572 404.2263 404.7796 0.0859 -1.0000 -1.0000 4557658 1594255534.10 151.5455 60.0003 32.0000 1.9546 1.9568 404.2735 404.8269 0.0858 -1.0000 -1.0000 4557736 1594255534.20 151.5455 60.0003 32.0000 1.9545 1.9567 404.5135 405.0666 0.0858 -1.0000 -1.0000 4557799 1594255534.30 151.5455 60.0003 32.0000 1.9544 1.9566 404.4474 405.0011 0.0858 -1.0000 -1.0000 4558127 1594255534.40 151.5455 60.0003 32.0000 1.9548 1.9570 404.2501 404.8029 0.0858 -1.0000 -1.0000 4558189 1594255534.50 151.5455 60.0003 32.0000 1.9547 1.9569 404.1584 404.7117 0.0859 -1.0000 -1.0000 4558252 1594255534.60 151.5033 60.0002 32.0000 1.9541 1.9563 404.4012 404.9546 0.0858 -1.0000 -1.0000 4558330 1594255534.70 151.5017 60.0001 32.0000 1.9541 1.9563 404.4339 404.9875 0.0859 -1.0000 -1.0000 4558392 1594255534.80 151.5017 60.0001 32.0000 1.9544 1.9566 404.3627 404.9142 0.0856 -1.0000 -1.0000 4558876 1594255534.90 151.5017 60.0001 32.0000 1.9558 1.9580 404.3296 404.8830 0.0858 -1.0000 -1.0000 4558955 1594255535.00 151.5017 60.0001 32.0000 1.9550 1.9572 404.2496 404.8027 0.0859 -1.0000 -1.0000 4559002 1594255535.10 151.4983 60.0001 32.0000 1.9546 1.9568 404.4290 404.9830 0.0859 -1.0000 -1.0000 4559080 1594255535.20 151.3976 60.0001 32.0000 1.9550 1.9572 404.4634 405.0168 0.0858 -1.0000 -1.0000 4559142 1594255535.30 151.3976 60.0001 32.0000 1.9556 1.9579 404.3793 404.9328 0.0859 -1.0000 -1.0000 4559205 1594255535.40 151.3976 60.0001 32.0000 1.9555 1.9577 404.2366 404.7902 0.0859 -1.0000 -1.0000 4559267 1594255535.50 151.3976 60.0001 32.0000 1.9549 1.9571 404.2320 404.7855 0.0859 -1.0000 -1.0000 4559345 1594255535.60 151.3976 60.0001 32.0000 1.9542 1.9564 404.4203 404.9740 0.0859 -1.0000 -1.0000 4559408 1594255535.70 151.4121 60.0001 32.0000 1.9540 1.9562 404.3999 404.9535 0.0859 -1.0000 -1.0000 4559470 1594255535.80 151.4149 60.0001 32.0000 1.9556 1.9578 404.3066 404.8590 0.0858 -1.0000 -1.0000 4559658 1594255535.90 151.4149 60.0001 32.0000 1.9555 1.9577 404.2638 404.8181 0.0859 -1.0000 -1.0000 4559720 1594255536.00 151.4149 60.0001 32.0000 1.9554 1.9576 404.3006 404.8545 0.0860 -1.0000 -1.0000 4559783 1594255536.10 151.4149 60.0001 32.0000 1.9546 1.9568 404.5269 405.0808 0.0859 -1.0000 -1.0000 4559861 1594255536.20 151.4149 60.0001 32.0000 1.9538 1.9560 404.5127 405.0668 0.0860 -1.0000 -1.0000 4559923 1594255536.30 151.3669 60.0001 32.0000 1.9549 1.9571 404.4680 405.0208 0.0856 -1.0000 -1.0000 4600157 1594255536.40 151.3669 60.0001 32.0000 1.9551 1.9573 404.3020 404.8562 0.0859 -1.0000 -1.0000 4600236 1594255536.50 151.3669 60.0001 32.0000 1.9551 1.9573 404.1985 404.7512 0.0858 -1.0000 -1.0000 4600298 1594255536.60 151.3669 60.0001 32.0000 1.9551 1.9573 404.3025 404.8556 0.0858 -1.0000 -1.0000 4600376 1594255536.70 151.3669 60.0001 32.0000 1.9544 1.9566 404.4226 404.9760 0.0859 -1.0000 -1.0000 4600439 1594255536.80 151.3669 60.0001 32.0000 1.9541 1.9563 404.4035 404.9568 0.0858 -1.0000 -1.0000 4600657 1594255536.90 151.3669 60.0001 32.0000 1.9555 1.9577 404.2288 404.7819 0.0859 -1.0000 -1.0000 4600735 1594255537.00 151.4305 60.0001 32.0000 1.9552 1.9574 404.3086 404.8616 0.0858 -1.0000 -1.0000 4600798 1594255537.10 151.4305 60.0001 32.0000 1.9551 1.9573 404.4167 404.9701 0.0858 -1.0000 -1.0000 4600860 1594255537.20 151.4305 60.0001 32.0000 1.9549 1.9571 404.3744 404.9276 0.0858 -1.0000 -1.0000 4600923 1594255537.30 151.4305 60.0001 32.0000 1.9544 1.9566 404.2004 404.7535 0.0859 -1.0000 -1.0000 4600985 1594255537.40 151.4287 60.0001 32.0000 1.9551 1.9573 404.1605 404.7140 0.0859 -1.0000 -1.0000 4601126 1594255537.50 151.4237 60.0001 32.0000 1.9545 1.9567 404.3126 404.8670 0.0861 -1.0000 -1.0000 4601204 1594255537.60 151.4237 60.0001 32.0000 1.9539 1.9561 404.4207 404.9754 0.0860 -1.0000 -1.0000 4601267 1594255537.70 151.4237 60.0001 32.0000 1.9544 1.9566 404.5264 405.0808 0.0860 -1.0000 -1.0000 4601329 1594255537.80 151.4237 60.0001 32.0000 1.9547 1.9569 404.4586 405.0130 0.0860 -1.0000 -1.0000 4601407 1594255537.90 151.4237 60.0001 32.0000 1.9549 1.9571 404.2872 404.8402 0.0858 -1.0000 -1.0000 4601845 1594255538.00 151.4853 60.0001 32.0000 1.9553 1.9575 404.2599 404.8135 0.0859 -1.0000 -1.0000 4601907 1594255538.10 151.4853 60.0001 32.0000 1.9542 1.9564 404.3593 404.9125 0.0858 -1.0000 -1.0000 4601969 1594255538.20 151.4853 60.0001 32.0000 1.9547 1.9569 404.3667 404.9193 0.0857 -1.0000 -1.0000 4602032 1594255538.30 151.4853 60.0001 32.0000 1.9540 1.9562 404.3931 404.9463 0.0858 -1.0000 -1.0000 4602110 1594255538.40 151.4853 60.0001 32.0000 1.9559 1.9581 404.2748 404.8279 0.0859 -1.0000 -1.0000 4602173 1594255538.50 151.5715 60.0001 32.0000 1.9550 1.9572 404.2428 404.7965 0.0859 -1.0000 -1.0000 4602235 1594255538.60 151.5715 60.0001 32.0000 1.9551 1.9573 404.2659 404.8193 0.0859 -1.0000 -1.0000 4602313 1594255538.70 151.5715 60.0001 32.0000 1.9545 1.9567 404.4343 404.9888 0.0860 -1.0000 -1.0000 4602376 1594255538.80 151.5715 60.0001 32.0000 1.9556 1.9578 404.4777 405.0315 0.0859 -1.0000 -1.0000 4602438 1594255538.90 151.5715 60.0001 32.0000 1.9558 1.9580 404.2639 404.8168 0.0858 -1.0000 -1.0000 4602922 1594255539.00 151.5715 60.0001 32.0000 1.9550 1.9572 404.2747 404.8278 0.0859 -1.0000 -1.0000 4602985 1594255539.10 151.5174 60.0001 32.0000 1.9547 1.9569 404.3597 404.9129 0.0858 -1.0000 -1.0000 4603047 1594255539.20 151.5174 60.0001 32.0000 1.9544 1.9566 404.4651 405.0183 0.0858 -1.0000 -1.0000 4603126 1594255539.30 151.5174 60.0001 32.0000 1.9546 1.9568 404.3656 404.9193 0.0858 -1.0000 -1.0000 4603188 1594255539.40 151.5174 60.0001 32.0000 1.9556 1.9578 404.3215 404.8742 0.0858 -1.0000 -1.0000 4603375 1594255539.50 151.5174 60.0001 32.0000 1.9548 1.9570 404.2671 404.8197 0.0857 -1.0000 -1.0000 4603454 1594255539.60 151.4319 60.0003 32.0000 1.9540 1.9562 404.5364 405.0899 0.0859 -1.0000 -1.0000 4603516 1594255539.70 151.4319 60.0003 32.0000 1.9539 1.9561 404.4704 405.0248 0.0861 -1.0000 -1.0000 4603579 1594255539.80 151.4319 60.0003 32.0000 1.9552 1.9574 404.3370 404.8907 0.0858 -1.0000 -1.0000 4603641 1594255539.90 151.4319 60.0003 32.0000 1.9551 1.9573 404.2290 404.7816 0.0858 -1.0000 -1.0000 4603704 1594255540.00 151.4319 60.0003 32.0000 1.9545 1.9567 404.3081 404.8619 0.0858 -1.0000 -1.0000 4603766 1594255540.10 151.4319 60.0003 32.0000 1.9544 1.9566 404.3973 404.9503 0.0858 -1.0000 -1.0000 4603844 1594255540.20 151.4319 60.0003 32.0000 1.9546 1.9568 404.5283 405.0820 0.0859 -1.0000 -1.0000 4603907 1594255540.30 151.4319 60.0003 32.0000 1.9540 1.9562 404.3304 404.8855 0.0861 -1.0000 -1.0000 4603969 1594255540.40 151.4319 60.0003 32.0000 1.9546 1.9568 404.2454 404.7989 0.0858 -1.0000 -1.0000 4604047 1594255540.50 151.4319 60.0003 32.0000 1.9547 1.9569 404.2031 404.7568 0.0859 -1.0000 -1.0000 4604172 1594255540.60 151.4128 60.0003 32.0000 1.9541 1.9563 404.3691 404.9221 0.0858 -1.0000 -1.0000 4604251 1594255540.70 151.3472 60.0003 32.0000 1.9539 1.9561 404.4403 404.9943 0.0860 -1.0000 -1.0000 4604313 1594255540.80 151.3472 60.0003 32.0000 1.9550 1.9572 404.4310 404.9846 0.0859 -1.0000 -1.0000 4604375 1594255540.90 151.3472 60.0003 32.0000 1.9550 1.9572 404.2315 404.7860 0.0860 -1.0000 -1.0000 4604438 1594255541.00 151.3472 60.0003 32.0000 1.9547 1.9569 404.2799 404.8337 0.0859 -1.0000 -1.0000 4604672 1594255541.10 151.3472 60.0003 32.0000 1.9543 1.9565 404.3746 404.9282 0.0859 -1.0000 -1.0000 4604735 1594255541.20 151.3480 60.0003 32.0000 1.9546 1.9568 404.5018 405.0552 0.0858 -1.0000 -1.0000 4604797 1594255541.30 151.3480 60.0003 32.0000 1.9547 1.9569 404.4278 404.9811 0.0858 -1.0000 -1.0000 4604859 1594255541.40 151.3480 60.0003 32.0000 1.9551 1.9573 404.2684 404.8227 0.0860 -1.0000 -1.0000 4604922 1594255541.50 151.3480 60.0003 32.0000 1.9553 1.9575 404.2373 404.7906 0.0859 -1.0000 -1.0000 4605219 1594255541.60 151.3480 60.0003 32.0000 1.9546 1.9568 404.2670 404.8201 0.0858 -1.0000 -1.0000 4605281 1594255541.70 151.3776 60.0003 32.0000 1.9544 1.9566 404.3632 404.9166 0.0859 -1.0000 -1.0000 4605344 1594255541.80 151.4959 60.0003 32.0000 1.9542 1.9564 404.3919 404.9462 0.0860 -1.0000 -1.0000 4605437 1594255541.90 151.4959 60.0003 32.0000 1.9551 1.9574 404.3160 404.8700 0.0859 -1.0000 -1.0000 4605500 1594255542.00 151.4959 60.0003 32.0000 1.9553 1.9575 404.2880 404.8423 0.0860 -1.0000 -1.0000 4605672 1594255542.10 151.4959 60.0003 32.0000 1.9549 1.9571 404.3600 404.9140 0.0859 -1.0000 -1.0000 4605750 1594255542.20 151.4959 60.0003 32.0000 1.9556 1.9578 404.4961 405.0507 0.0861 -1.0000 -1.0000 4605813 1594255542.30 151.4846 60.0003 32.0000 1.9555 1.9577 404.4539 405.0084 0.0860 -1.0000 -1.0000 4605891 1594255542.40 151.4846 60.0003 32.0000 1.9553 1.9575 404.3062 404.8601 0.0860 -1.0000 -1.0000 4605953 1594255542.50 151.4846 60.0003 32.0000 1.9549 1.9572 404.3180 404.8720 0.0859 -1.0000 -1.0000 4606188 1594255542.60 151.4846 60.0003 32.0000 1.9542 1.9564 404.5455 405.0993 0.0859 -1.0000 -1.0000 4606250 1594255542.70 151.4846 60.0003 32.0000 1.9542 1.9564 404.5326 405.0872 0.0860 -1.0000 -1.0000 4606313 1594255542.80 151.5274 60.0003 32.0000 1.9553 1.9575 404.5174 405.0716 0.0859 -1.0000 -1.0000 4606375 1594255542.90 151.5365 60.0003 32.0000 1.9554 1.9576 404.3436 404.8976 0.0859 -1.0000 -1.0000 4606453 1594255543.00 151.5365 60.0003 32.0000 1.9554 1.9576 404.3377 404.8918 0.0859 -1.0000 -1.0000 4607421 1594255543.10 151.5365 60.0003 32.0000 1.9542 1.9564 404.4494 405.0017 0.0857 -1.0000 -1.0000 4607484 1594255543.20 151.5365 60.0003 32.0000 1.9550 1.9572 404.4804 405.0332 0.0857 -1.0000 -1.0000 4607562 1594255543.30 151.5365 60.0003 32.0000 1.9553 1.9575 404.2182 404.7705 0.0857 -1.0000 -1.0000 4607625 1594255543.40 151.5835 60.0003 32.0000 1.9552 1.9574 404.2635 404.8170 0.0860 -1.0000 -1.0000 4607687 1594255543.50 151.5835 60.0003 32.0000 1.9547 1.9570 404.3326 404.8865 0.0859 -1.0000 -1.0000 4607750 1594255543.60 151.5835 60.0003 32.0000 1.9548 1.9570 404.4864 405.0405 0.0859 -1.0000 -1.0000 4607828 1594255543.70 151.5835 60.0003 32.0000 1.9545 1.9567 404.4214 404.9750 0.0859 -1.0000 -1.0000 4607890 1594255543.80 151.5835 60.0003 32.0000 1.9547 1.9569 404.3411 404.8944 0.0858 -1.0000 -1.0000 4607952 1594255543.90 151.5270 60.0003 32.0000 1.9556 1.9578 404.3279 404.8810 0.0859 -1.0000 -1.0000 4608015 1594255544.00 151.5270 60.0003 32.0000 1.9556 1.9578 404.3252 404.8791 0.0859 -1.0000 -1.0000 4608077 1594255544.10 151.5270 60.0003 32.0000 1.9547 1.9569 404.4492 405.0031 0.0859 -1.0000 -1.0000 4608203 1594255544.20 151.5270 60.0003 32.0000 1.9545 1.9567 404.4567 405.0109 0.0859 -1.0000 -1.0000 4608265 1594255544.30 151.5270 60.0003 32.0000 1.9551 1.9573 404.3264 404.8798 0.0858 -1.0000 -1.0000 4608328 1594255544.40 151.5420 60.0003 32.0000 1.9550 1.9572 404.2604 404.8135 0.0858 -1.0000 -1.0000 4608406 1594255544.50 151.5889 60.0003 32.0000 1.9556 1.9578 404.3545 404.9074 0.0858 -1.0000 -1.0000 4608468 1594255544.60 151.5889 60.0003 32.0000 1.9554 1.9576 404.4492 405.0021 0.0858 -1.0000 -1.0000 4608530 1594255544.70 151.5889 60.0003 32.0000 1.9556 1.9578 404.4983 405.0517 0.0858 -1.0000 -1.0000 4608593 1594255544.80 151.5889 60.0003 32.0000 1.9555 1.9577 404.4512 405.0042 0.0858 -1.0000 -1.0000 4608655 1594255544.90 151.5889 60.0003 32.0000 1.9560 1.9582 404.2961 404.8493 0.0858 -1.0000 -1.0000 4608734 1594255545.00 151.5149 60.0001 32.0000 1.9554 1.9576 404.2179 404.7704 0.0857 -1.0000 -1.0000 4608796 1594255545.10 151.5149 60.0001 32.0000 1.9560 1.9582 404.3135 404.8667 0.0858 -1.0000 -1.0000 4609171 1594255545.20 151.5149 60.0001 32.0000 1.9552 1.9574 404.4730 405.0266 0.0858 -1.0000 -1.0000 4609249 1594255545.30 151.5149 60.0001 32.0000 1.9547 1.9569 404.4597 405.0129 0.0858 -1.0000 -1.0000 4609312 1594255545.40 151.5149 60.0001 32.0000 1.9546 1.9568 404.4437 404.9971 0.0858 -1.0000 -1.0000 4609374 1594255545.50 151.4847 60.0001 32.0000 1.9553 1.9575 404.2940 404.8469 0.0858 -1.0000 -1.0000 4609452 1594255545.60 151.4762 60.0001 32.0000 1.9550 1.9572 404.1785 404.7315 0.0858 -1.0000 -1.0000 4610186 1594255545.70 151.4762 60.0001 32.0000 1.9558 1.9580 404.3318 404.8854 0.0859 -1.0000 -1.0000 4610249 1594255545.80 151.4762 60.0001 32.0000 1.9540 1.9562 404.4280 404.9813 0.0858 -1.0000 -1.0000 4610327 1594255545.90 151.4762 60.0001 32.0000 1.9543 1.9565 404.5518 405.1052 0.0858 -1.0000 -1.0000 4610389 1594255546.00 151.4762 60.0001 32.0000 1.9549 1.9571 404.4124 404.9664 0.0859 -1.0000 -1.0000 4610452 1594255546.10 151.4665 60.0001 32.0000 1.9550 1.9572 404.3183 404.8715 0.0859 -1.0000 -1.0000 4610530 1594255546.20 151.4665 60.0001 32.0000 1.9555 1.9577 404.2329 404.7857 0.0858 -1.0000 -1.0000 4610592 1594255546.30 151.4665 60.0001 32.0000 1.9547 1.9569 404.5375 405.0904 0.0858 -1.0000 -1.0000 4610655 1594255546.40 151.4665 60.0001 32.0000 1.9548 1.9570 404.5758 405.1299 0.0859 -1.0000 -1.0000 4610718 1594255546.50 151.4665 60.0001 32.0000 1.9551 1.9573 404.4407 404.9943 0.0859 -1.0000 -1.0000 4610780 1594255546.60 151.4429 60.0001 32.0000 1.9548 1.9570 404.2882 404.8422 0.0859 -1.0000 -1.0000 4610858 1594255546.70 151.4399 60.0001 32.0000 1.9548 1.9570 404.3679 404.9212 0.0858 -1.0000 -1.0000 4610921 1594255546.80 151.4399 60.0001 32.0000 1.9550 1.9572 404.5037 405.0576 0.0859 -1.0000 -1.0000 4610983 1594255546.90 151.4399 60.0001 32.0000 1.9545 1.9567 404.5559 405.1096 0.0858 -1.0000 -1.0000 4611061 1594255547.00 151.4399 60.0001 32.0000 1.9542 1.9564 404.4380 404.9916 0.0859 -1.0000 -1.0000 4611124 1594255547.10 151.4399 60.0001 32.0000 1.9564 1.9586 404.2435 404.7974 0.0860 -1.0000 -1.0000 4611186 1594255547.20 151.5005 60.0001 32.0000 1.9558 1.9580 404.3696 404.9228 0.0858 -1.0000 -1.0000 4611249 1594255547.30 151.5067 60.0001 32.0000 1.9555 1.9577 404.4750 405.0289 0.0859 -1.0000 -1.0000 4611311 1594255547.40 151.5067 60.0001 32.0000 1.9549 1.9571 404.4506 405.0045 0.0859 -1.0000 -1.0000 4611374 1594255547.50 151.5067 60.0001 32.0000 1.9555 1.9577 404.4225 404.9758 0.0858 -1.0000 -1.0000 4611452 1594255547.60 151.5067 60.0001 32.0000 1.9552 1.9574 404.2593 404.8139 0.0860 -1.0000 -1.0000 4611514 1594255547.70 151.5067 60.0001 32.0000 1.9557 1.9579 404.3205 404.8738 0.0858 -1.0000 -1.0000 4611639 1594255547.80 151.5067 60.0001 32.0000 1.9546 1.9569 404.5243 405.0796 0.0862 -1.0000 -1.0000 4611718 1594255547.90 151.5067 60.0001 32.0000 1.9551 1.9573 404.4938 405.0479 0.0859 -1.0000 -1.0000 4611780 1594255548.00 151.5067 60.0001 32.0000 1.9548 1.9570 404.4950 405.0488 0.0859 -1.0000 -1.0000 4611842 1594255548.10 151.5067 60.0001 32.0000 1.9548 1.9570 404.4073 404.9617 0.0860 -1.0000 -1.0000 4611905 1594255548.20 151.5067 60.0001 32.0000 1.9552 1.9574 404.2416 404.7950 0.0859 -1.0000 -1.0000 4612186 1594255548.30 151.5067 60.0001 32.0000 1.9548 1.9570 404.2483 404.8020 0.0859 -1.0000 -1.0000 4612248 1594255548.40 151.5785 60.0001 32.0000 1.9549 1.9571 404.4350 404.9885 0.0859 -1.0000 -1.0000 4612326 1594255548.50 151.5785 60.0001 32.0000 1.9542 1.9564 404.4388 404.9928 0.0860 -1.0000 -1.0000 4612405 1594255548.60 151.5785 60.0001 32.0000 1.9550 1.9572 404.3441 404.8981 0.0859 -1.0000 -1.0000 4612483 1594255548.70 151.5785 60.0001 32.0000 1.9558 1.9580 404.2031 404.7568 0.0860 -1.0000 -1.0000 4612701 1594255548.80 151.5785 60.0001 32.0000 1.9557 1.9579 404.4315 404.9857 0.0859 -1.0000 -1.0000 4612764 1594255548.90 151.5488 60.0001 32.0000 1.9552 1.9574 404.5090 405.0624 0.0858 -1.0000 -1.0000 4612842 1594255549.00 151.5488 60.0001 32.0000 1.9549 1.9571 404.5458 405.0996 0.0859 -1.0000 -1.0000 4612904 1594255549.10 151.5488 60.0001 32.0000 1.9547 1.9569 404.4128 404.9665 0.0858 -1.0000 -1.0000 4612967 1594255549.20 151.5488 60.0001 32.0000 1.9552 1.9574 404.3072 404.8607 0.0859 -1.0000 -1.0000 4613201 1594255549.30 151.5488 60.0001 32.0000 1.9563 1.9585 404.3207 404.8736 0.0858 -1.0000 -1.0000 4613264 1594255549.40 151.5488 60.0001 32.0000 1.9552 1.9574 404.4245 404.9784 0.0859 -1.0000 -1.0000 4613326 1594255549.50 151.5488 60.0001 32.0000 1.9554 1.9577 404.4890 405.0425 0.0859 -1.0000 -1.0000 4613404 1594255549.60 151.5204 60.0001 32.0000 1.9552 1.9574 404.5932 405.1472 0.0858 -1.0000 -1.0000 4613467 1594255549.70 151.5204 60.0001 32.0000 1.9551 1.9573 404.3010 404.8531 0.0858 -1.0000 -1.0000 4613654 1594255549.80 151.5204 60.0001 32.0000 1.9544 1.9566 404.4885 405.0422 0.0859 -1.0000 -1.0000 4613717 1594255549.90 151.5204 60.0001 32.0000 1.9542 1.9564 404.4939 405.0468 0.0857 -1.0000 -1.0000 4613779 1594255550.00 151.4908 60.0008 32.0000 1.9553 1.9575 404.5095 405.0643 0.0860 -1.0000 -1.0000 4613842 1594255550.10 151.4886 60.0009 32.0000 1.9557 1.9579 404.3484 404.9014 0.0858 -1.0000 -1.0000 4613920 1594255550.20 151.4886 60.0009 32.0000 1.9557 1.9579 404.2659 404.8184 0.0857 -1.0000 -1.0000 4614420 1594255550.30 151.4886 60.0009 32.0000 1.9549 1.9571 404.4049 404.9578 0.0857 -1.0000 -1.0000 4614482 1594255550.40 151.4886 60.0009 32.0000 1.9552 1.9574 404.4893 405.0421 0.0858 -1.0000 -1.0000 4614560 1594255550.50 151.4886 60.0009 32.0000 1.9552 1.9574 404.5037 405.0574 0.0859 -1.0000 -1.0000 4614623 1594255550.60 151.4823 60.0009 32.0000 1.9550 1.9572 404.4320 404.9860 0.0859 -1.0000 -1.0000 4614701 1594255550.70 151.4823 60.0009 32.0000 1.9556 1.9579 404.4280 404.9811 0.0857 -1.0000 -1.0000 4614763 1594255550.80 151.4823 60.0009 32.0000 1.9556 1.9578 404.4242 404.9771 0.0858 -1.0000 -1.0000 4614935 1594255550.90 151.4823 60.0009 32.0000 1.9554 1.9576 404.4492 405.0029 0.0858 -1.0000 -1.0000 4615013 1594255551.00 151.4823 60.0009 32.0000 1.9552 1.9574 404.5086 405.0616 0.0858 -1.0000 -1.0000 4615076 1594255551.10 151.4834 60.0009 32.0000 1.9553 1.9575 404.4959 405.0491 0.0858 -1.0000 -1.0000 4615138 1594255551.20 151.4967 60.0009 32.0000 1.9559 1.9581 404.3183 404.8711 0.0858 -1.0000 -1.0000 4615216 1594255551.30 151.4967 60.0009 32.0000 1.9551 1.9573 404.2917 404.8446 0.0858 -1.0000 -1.0000 4615435 1594255551.40 151.4967 60.0009 32.0000 1.9557 1.9579 404.3417 404.8949 0.0858 -1.0000 -1.0000 4615498 1594255551.50 151.4967 60.0009 32.0000 1.9555 1.9577 404.4281 404.9817 0.0859 -1.0000 -1.0000 4615576 1594255551.60 151.4967 60.0009 32.0000 1.9543 1.9565 404.5260 405.0797 0.0858 -1.0000 -1.0000 4615638 1594255551.70 151.4967 60.0009 32.0000 1.9557 1.9579 404.4089 404.9614 0.0857 -1.0000 -1.0000 4615701 1594255551.80 151.5055 60.0009 32.0000 1.9562 1.9584 404.3235 404.8775 0.0859 -1.0000 -1.0000 4615935 1594255551.90 151.5055 60.0009 32.0000 1.9558 1.9580 404.3909 404.9445 0.0858 -1.0000 -1.0000 4615998 1594255552.00 151.5055 60.0009 32.0000 1.9555 1.9577 404.5302 405.0831 0.0857 -1.0000 -1.0000 4616060 1594255552.10 151.5055 60.0009 32.0000 1.9550 1.9572 404.5288 405.0824 0.0858 -1.0000 -1.0000 4616138 1594255552.20 151.5055 60.0009 32.0000 1.9561 1.9583 404.4255 404.9787 0.0859 -1.0000 -1.0000 4616201 1594255552.30 151.5032 60.0009 32.0000 1.9555 1.9577 404.2723 404.8262 0.0859 -1.0000 -1.0000 4616904 1594255552.40 151.5023 60.0009 32.0000 1.9553 1.9575 404.3691 404.9216 0.0857 -1.0000 -1.0000 4616982 1594255552.50 151.5023 60.0009 32.0000 1.9549 1.9571 404.3938 404.9471 0.0858 -1.0000 -1.0000 4617044 1594255552.60 151.5023 60.0009 32.0000 1.9546 1.9568 404.4954 405.0488 0.0859 -1.0000 -1.0000 4617122 1594255552.70 151.5023 60.0009 32.0000 1.9552 1.9574 404.4112 404.9641 0.0858 -1.0000 -1.0000 4617185 1594255552.80 151.5023 60.0009 32.0000 1.9558 1.9580 404.3545 404.9078 0.0857 -1.0000 -1.0000 4617247 1594255552.90 151.5380 60.0009 32.0000 1.9559 1.9581 404.3604 404.9130 0.0858 -1.0000 -1.0000 4617310 1594255553.00 151.5380 60.0009 32.0000 1.9551 1.9573 404.3623 404.9160 0.0859 -1.0000 -1.0000 4617372 1594255553.10 151.5380 60.0009 32.0000 1.9544 1.9566 404.4627 405.0165 0.0858 -1.0000 -1.0000 4617435 1594255553.20 151.5380 60.0009 32.0000 1.9554 1.9576 404.3891 404.9424 0.0859 -1.0000 -1.0000 4617513 1594255553.30 151.5380 60.0009 32.0000 1.9552 1.9574 404.3079 404.8620 0.0860 -1.0000 -1.0000 4617575 1594255553.40 151.5495 60.0009 32.0000 1.9547 1.9569 404.3385 404.8921 0.0859 -1.0000 -1.0000 4617638 1594255553.50 151.5495 60.0009 32.0000 1.9539 1.9561 404.3842 404.9374 0.0858 -1.0000 -1.0000 4617716 1594255553.60 151.5495 60.0009 32.0000 1.9544 1.9566 404.4495 405.0037 0.0860 -1.0000 -1.0000 4617778 1594255553.70 151.5495 60.0009 32.0000 1.9547 1.9569 404.5444 405.0978 0.0859 -1.0000 -1.0000 4617841 1594255553.80 151.5495 60.0009 32.0000 1.9547 1.9569 404.3417 404.8959 0.0860 -1.0000 -1.0000 4617919 1594255553.90 151.5495 60.0009 32.0000 1.9553 1.9575 404.2468 404.8001 0.0858 -1.0000 -1.0000 4617966 1594255554.00 151.5426 60.0005 32.0000 1.9552 1.9575 404.3227 404.8760 0.0859 -1.0000 -1.0000 4618044 1594255554.10 151.5426 60.0005 32.0000 1.9545 1.9567 404.4195 404.9731 0.0858 -1.0000 -1.0000 4618107 1594255554.20 151.5426 60.0005 32.0000 1.9548 1.9570 404.3120 404.8652 0.0858 -1.0000 -1.0000 4618184 1594255554.30 151.5426 60.0005 32.0000 1.9557 1.9579 404.2039 404.7569 0.0858 -1.0000 -1.0000 4618403 1594255554.40 151.5426 60.0005 32.0000 1.9553 1.9575 404.2876 404.8414 0.0859 -1.0000 -1.0000 4618482 1594255554.50 151.5426 60.0005 32.0000 1.9548 1.9570 404.4228 404.9766 0.0859 -1.0000 -1.0000 4618544 1594255554.60 151.5426 60.0005 32.0000 1.9545 1.9567 404.5316 405.0855 0.0859 -1.0000 -1.0000 4618622 1594255554.70 151.5426 60.0005 32.0000 1.9559 1.9581 404.3693 404.9226 0.0858 -1.0000 -1.0000 4618684 1594255554.80 151.5426 60.0005 32.0000 1.9555 1.9577 404.2663 404.8191 0.0858 -1.0000 -1.0000 4618747 1594255554.90 151.5426 60.0005 32.0000 1.9557 1.9579 404.2472 404.8008 0.0859 -1.0000 -1.0000 4618981 1594255555.00 151.5426 60.0005 32.0000 1.9545 1.9567 404.4316 404.9855 0.0858 -1.0000 -1.0000 4619044 1594255555.10 151.5426 60.0005 32.0000 1.9552 1.9574 404.4976 405.0508 0.0858 -1.0000 -1.0000 4619106 1594255555.20 151.5526 60.0005 32.0000 1.9557 1.9579 404.5486 405.1017 0.0858 -1.0000 -1.0000 4619169 1594255555.30 151.5526 60.0005 32.0000 1.9553 1.9575 404.4214 404.9747 0.0858 -1.0000 -1.0000 4619231 1594255555.40 151.5526 60.0005 32.0000 1.9552 1.9574 404.3618 404.9146 0.0858 -1.0000 -1.0000 4619419 1594255555.50 151.5526 60.0005 32.0000 1.9544 1.9566 404.5757 405.1292 0.0858 -1.0000 -1.0000 4619481 1594255555.60 151.5526 60.0005 32.0000 1.9549 1.9572 404.4383 404.9922 0.0859 -1.0000 -1.0000 4619543 1594255555.70 151.5526 60.0005 32.0000 1.9558 1.9580 404.3409 404.8938 0.0858 -1.0000 -1.0000 4619606 1594255555.80 151.4876 60.0005 32.0000 1.9562 1.9584 404.3709 404.9237 0.0857 -1.0000 -1.0000 4619684 1594255555.90 151.4861 60.0005 32.0000 1.9551 1.9573 404.4027 404.9568 0.0859 -1.0000 -1.0000 4619919 1594255556.00 151.4861 60.0005 32.0000 1.9551 1.9573 404.5093 405.0623 0.0858 -1.0000 -1.0000 4619981 1594255556.10 151.4861 60.0005 32.0000 1.9562 1.9584 404.4667 405.0201 0.0859 -1.0000 -1.0000 4620059 1594255556.20 151.4861 60.0005 32.0000 1.9560 1.9582 404.4076 404.9617 0.0860 -1.0000 -1.0000 4620122 1594255556.30 151.4867 60.0005 32.0000 1.9557 1.9579 404.3431 404.8970 0.0859 -1.0000 -1.0000 4620184 1594255556.40 151.4901 60.0005 32.0000 1.9556 1.9578 404.3805 404.9341 0.0859 -1.0000 -1.0000 4620668 1594255556.50 151.4901 60.0005 32.0000 1.9559 1.9581 404.5066 405.0604 0.0858 -1.0000 -1.0000 4620731 1594255556.60 151.4901 60.0005 32.0000 1.9556 1.9578 404.4761 405.0289 0.0858 -1.0000 -1.0000 4620809 1594255556.70 151.4901 60.0005 32.0000 1.9558 1.9580 404.3157 404.8678 0.0856 -1.0000 -1.0000 4620871 1594255556.80 151.4901 60.0005 32.0000 1.9563 1.9585 404.4300 404.9828 0.0858 -1.0000 -1.0000 4620934 1594255556.90 151.4827 60.0005 32.0000 1.9551 1.9573 404.5611 405.1147 0.0858 -1.0000 -1.0000 4621184 1594255557.00 151.4827 60.0005 32.0000 1.9554 1.9576 404.5230 405.0762 0.0858 -1.0000 -1.0000 4621246 1594255557.10 151.4827 60.0005 32.0000 1.9551 1.9573 404.4138 404.9674 0.0859 -1.0000 -1.0000 4621309 1594255557.20 151.4827 60.0005 32.0000 1.9560 1.9583 404.3367 404.8900 0.0858 -1.0000 -1.0000 4621371 1594255557.30 151.4827 60.0005 32.0000 1.9561 1.9583 404.3103 404.8637 0.0859 -1.0000 -1.0000 4621449 1594255557.40 151.5418 60.0005 32.0000 1.9557 1.9579 404.4400 404.9937 0.0859 -1.0000 -1.0000 4621637 1594255557.50 151.5602 60.0005 32.0000 1.9551 1.9573 404.4973 405.0505 0.0858 -1.0000 -1.0000 4621700 1594255557.60 151.5602 60.0005 32.0000 1.9549 1.9571 404.3956 404.9485 0.0858 -1.0000 -1.0000 4621778 1594255557.70 151.5602 60.0005 32.0000 1.9553 1.9575 404.2988 404.8518 0.0858 -1.0000 -1.0000 4621840 1594255557.80 151.5602 60.0005 32.0000 1.9554 1.9576 404.2524 404.8057 0.0859 -1.0000 -1.0000 4621903 1594255557.90 151.5602 60.0005 32.0000 1.9553 1.9575 404.4194 404.9733 0.0860 -1.0000 -1.0000 4621965 1594255558.00 151.5602 60.0005 32.0000 1.9551 1.9573 404.4624 405.0168 0.0860 -1.0000 -1.0000 4622027 1594255558.10 151.5430 60.0005 32.0000 1.9556 1.9578 404.3964 404.9513 0.0860 -1.0000 -1.0000 4622106 1594255558.20 151.5430 60.0005 32.0000 1.9557 1.9579 404.3302 404.8838 0.0859 -1.0000 -1.0000 4622168 1594255558.30 151.5430 60.0005 32.0000 1.9556 1.9579 404.3089 404.8630 0.0860 -1.0000 -1.0000 4622231 1594255558.40 151.5430 60.0005 32.0000 1.9545 1.9567 404.4866 405.0406 0.0859 -1.0000 -1.0000 4622699 1594255558.50 151.5430 60.0005 32.0000 1.9545 1.9567 404.5422 405.0972 0.0861 -1.0000 -1.0000 4622761 1594255558.60 151.5671 60.0005 32.0000 1.9543 1.9565 404.4729 405.0287 0.0862 -1.0000 -1.0000 4622824 1594255558.70 151.5671 60.0005 32.0000 1.9544 1.9566 404.4474 405.0013 0.0859 -1.0000 -1.0000 4622886 1594255558.80 151.5671 60.0005 32.0000 1.9550 1.9572 404.3358 404.8893 0.0859 -1.0000 -1.0000 4622949 1594255558.90 151.5671 60.0005 32.0000 1.9546 1.9568 404.4675 405.0217 0.0860 -1.0000 -1.0000 4623027 1594255559.00 151.5671 60.0005 32.0000 1.9544 1.9566 404.7007 405.2560 0.0860 -1.0000 -1.0000 4623090 1594255559.10 151.5654 60.0005 32.0000 1.9549 1.9571 404.4881 405.0420 0.0860 -1.0000 -1.0000 4623152 1594255559.20 151.5643 60.0005 32.0000 1.9548 1.9570 404.3179 404.8717 0.0858 -1.0000 -1.0000 4623215 1594255559.30 151.5643 60.0005 32.0000 1.9550 1.9572 404.2813 404.8342 0.0858 -1.0000 -1.0000 4623293 1594255559.40 151.5643 60.0005 32.0000 1.9552 1.9574 404.4291 404.9830 0.0859 -1.0000 -1.0000 4623340 1594255559.50 151.5643 60.0005 32.0000 1.9540 1.9562 404.5847 405.1381 0.0858 -1.0000 -1.0000 4623636 1594255559.60 151.5643 60.0005 32.0000 1.9548 1.9570 404.4892 405.0417 0.0857 -1.0000 -1.0000 4623699 1594255559.70 151.5643 60.0005 32.0000 1.9550 1.9572 404.3784 404.9318 0.0858 -1.0000 -1.0000 4623761 1594255559.80 151.4653 60.0008 32.0000 1.9556 1.9578 404.3413 404.8942 0.0858 -1.0000 -1.0000 4623840 1594255559.90 151.4648 60.0008 32.0000 1.9544 1.9566 404.4268 404.9807 0.0859 -1.0000 -1.0000 4623902 1594255560.00 151.4648 60.0008 32.0000 1.9539 1.9561 404.5089 405.0622 0.0858 -1.0000 -1.0000 4624152 1594255560.10 151.4648 60.0008 32.0000 1.9542 1.9564 404.4760 405.0294 0.0858 -1.0000 -1.0000 4624215 1594255560.20 151.4648 60.0008 32.0000 1.9549 1.9571 404.3176 404.8707 0.0858 -1.0000 -1.0000 4624277 1594255560.30 151.4648 60.0008 32.0000 1.9549 1.9571 404.2358 404.7890 0.0858 -1.0000 -1.0000 4624339 1594255560.40 151.4648 60.0008 32.0000 1.9549 1.9571 404.3520 404.9048 0.0857 -1.0000 -1.0000 4624418 1594255560.50 151.4648 60.0008 32.0000 1.9546 1.9568 404.5958 405.1502 0.0860 -1.0000 -1.0000 4624652 1594255560.60 151.4648 60.0008 32.0000 1.9547 1.9569 404.4745 405.0285 0.0860 -1.0000 -1.0000 4624714 1594255560.70 151.4648 60.0008 32.0000 1.9554 1.9577 404.3454 404.8997 0.0859 -1.0000 -1.0000 4624777 1594255560.80 151.4648 60.0008 32.0000 1.9558 1.9580 404.3484 404.9012 0.0858 -1.0000 -1.0000 4624839 1594255560.90 151.4648 60.0008 32.0000 1.9548 1.9570 404.3066 404.8598 0.0859 -1.0000 -1.0000 4624917 1594255561.00 151.4640 60.0008 32.0000 1.9548 1.9570 404.4499 405.0039 0.0860 -1.0000 -1.0000 4625167 1594255561.10 151.4640 60.0008 32.0000 1.9548 1.9570 404.4806 405.0339 0.0857 -1.0000 -1.0000 4625230 1594255561.20 151.4640 60.0008 32.0000 1.9556 1.9578 404.3608 404.9136 0.0858 -1.0000 -1.0000 4625308 1594255561.30 151.4640 60.0008 32.0000 1.9559 1.9581 404.3342 404.8883 0.0860 -1.0000 -1.0000 4625370 1594255561.40 151.4640 60.0008 32.0000 1.9548 1.9570 404.3470 404.8998 0.0857 -1.0000 -1.0000 4625433 1594255561.50 151.4640 60.0008 32.0000 1.9549 1.9571 404.4853 405.0379 0.0857 -1.0000 -1.0000 4625699 1594255561.60 151.5171 60.0008 32.0000 1.9545 1.9567 404.5431 405.0959 0.0857 -1.0000 -1.0000 4625761 1594255561.70 151.5203 60.0008 32.0000 1.9553 1.9575 404.4979 405.0515 0.0858 -1.0000 -1.0000 4625824 1594255561.80 151.5203 60.0008 32.0000 1.9552 1.9574 404.3483 404.9014 0.0858 -1.0000 -1.0000 4625902 1594255561.90 151.5203 60.0008 32.0000 1.9561 1.9583 404.3766 404.9302 0.0859 -1.0000 -1.0000 4625964 1594255562.00 151.5203 60.0008 32.0000 1.9556 1.9578 404.2587 404.8121 0.0859 -1.0000 -1.0000 4626151 1594255562.10 151.5203 60.0008 32.0000 1.9550 1.9572 404.3687 404.9224 0.0858 -1.0000 -1.0000 4626230 1594255562.20 151.4927 60.0008 32.0000 1.9551 1.9573 404.4991 405.0525 0.0858 -1.0000 -1.0000 4626292 1594255562.30 151.4927 60.0008 32.0000 1.9556 1.9578 404.4928 405.0465 0.0858 -1.0000 -1.0000 4626354 1594255562.40 151.4927 60.0008 32.0000 1.9557 1.9579 404.3950 404.9485 0.0859 -1.0000 -1.0000 4626433 1594255562.50 151.4927 60.0008 32.0000 1.9556 1.9578 404.3291 404.8832 0.0859 -1.0000 -1.0000 4626495 1594255562.60 151.4927 60.0008 32.0000 1.9547 1.9569 404.4898 405.0422 0.0857 -1.0000 -1.0000 4626557 1594255562.70 151.6333 60.0008 32.0000 1.9547 1.9569 404.5639 405.1179 0.0859 -1.0000 -1.0000 4626620 1594255562.80 151.6380 60.0008 32.0000 1.9552 1.9575 404.4763 405.0302 0.0859 -1.0000 -1.0000 4626682 1594255562.90 151.6380 60.0008 32.0000 1.9560 1.9582 404.2911 404.8447 0.0859 -1.0000 -1.0000 4626761 1594255563.00 151.6380 60.0008 32.0000 1.9560 1.9582 404.3482 404.9019 0.0859 -1.0000 -1.0000 4626932 1594255563.10 151.6380 60.0008 32.0000 1.9550 1.9572 404.4442 404.9969 0.0857 -1.0000 -1.0000 4626995 1594255563.20 151.6301 60.0008 32.0000 1.9549 1.9571 404.4826 405.0358 0.0858 -1.0000 -1.0000 4627073 1594255563.30 151.5778 60.0008 32.0000 1.9554 1.9576 404.2945 404.8472 0.0857 -1.0000 -1.0000 4627135 1594255563.40 151.5778 60.0008 32.0000 1.9555 1.9577 404.3748 404.9276 0.0858 -1.0000 -1.0000 4627198 1594255563.50 151.5778 60.0008 32.0000 1.9555 1.9577 404.3202 404.8732 0.0858 -1.0000 -1.0000 4627276 1594255563.60 151.5778 60.0008 32.0000 1.9548 1.9570 404.5056 405.0598 0.0859 -1.0000 -1.0000 4627448 1594255563.70 151.5778 60.0008 32.0000 1.9542 1.9564 404.5431 405.0969 0.0859 -1.0000 -1.0000 4627510 1594255563.80 151.5581 60.0008 32.0000 1.9553 1.9575 404.4580 405.0115 0.0858 -1.0000 -1.0000 4627588 1594255563.90 151.5424 60.0008 32.0000 1.9556 1.9578 404.3696 404.9222 0.0858 -1.0000 -1.0000 4627651 1594255564.00 151.5424 60.0008 32.0000 1.9561 1.9583 404.3940 404.9477 0.0859 -1.0000 -1.0000 4627714 1594255564.10 151.5424 60.0008 32.0000 1.9552 1.9574 404.5139 405.0680 0.0859 -1.0000 -1.0000 4628151 1594255564.20 151.5424 60.0008 32.0000 1.9544 1.9566 404.4387 404.9910 0.0858 -1.0000 -1.0000 4628214 1594255564.30 151.5424 60.0008 32.0000 1.9544 1.9566 404.4947 405.0489 0.0859 -1.0000 -1.0000 4628276 1594255564.40 151.5240 60.0008 32.0000 1.9551 1.9573 404.3909 404.9439 0.0858 -1.0000 -1.0000 4628354 1594255564.50 151.4601 60.0008 32.0000 1.9546 1.9568 404.3481 404.9016 0.0859 -1.0000 -1.0000 4628417 1594255564.60 151.4601 60.0008 32.0000 1.9540 1.9562 404.5070 405.0609 0.0859 -1.0000 -1.0000 4628651 1594255564.70 151.4601 60.0008 32.0000 1.9548 1.9570 404.5342 405.0883 0.0859 -1.0000 -1.0000 4628713 1594255564.80 151.4601 60.0008 32.0000 1.9557 1.9579 404.3682 404.9211 0.0858 -1.0000 -1.0000 4628776 1594255564.90 151.4601 60.0008 32.0000 1.9551 1.9573 404.2302 404.7834 0.0858 -1.0000 -1.0000 4628854 1594255565.00 151.4315 60.0010 32.0000 1.9553 1.9575 404.2608 404.8138 0.0858 -1.0000 -1.0000 4628916 1594255565.10 151.4315 60.0010 32.0000 1.9551 1.9573 404.4843 405.0370 0.0857 -1.0000 -1.0000 4629166 1594255565.20 151.4315 60.0010 32.0000 1.9547 1.9569 404.6256 405.1794 0.0859 -1.0000 -1.0000 4629244 1594255565.30 151.4315 60.0010 32.0000 1.9551 1.9573 404.5021 405.0555 0.0857 -1.0000 -1.0000 4629307 1594255565.40 151.4315 60.0010 32.0000 1.9556 1.9578 404.3997 404.9531 0.0859 -1.0000 -1.0000 4629369 1594255565.50 151.4347 60.0010 32.0000 1.9564 1.9586 404.3885 404.9428 0.0859 -1.0000 -1.0000 4629447 1594255565.60 151.4439 60.0010 32.0000 1.9551 1.9573 404.5887 405.1426 0.0859 -1.0000 -1.0000 4629682 1594255565.70 151.4439 60.0010 32.0000 1.9551 1.9573 404.4826 405.0359 0.0858 -1.0000 -1.0000 4629744 1594255565.80 151.4439 60.0010 32.0000 1.9555 1.9577 404.4442 404.9986 0.0859 -1.0000 -1.0000 4629823 1594255565.90 151.4439 60.0010 32.0000 1.9565 1.9587 404.3013 404.8539 0.0857 -1.0000 -1.0000 4629885 1594255566.00 151.4439 60.0010 32.0000 1.9554 1.9576 404.3838 404.9367 0.0858 -1.0000 -1.0000 4629947 1594255566.10 151.4450 60.0010 32.0000 1.9551 1.9573 404.4803 405.0347 0.0859 -1.0000 -1.0000 4630182 1594255566.20 151.4483 60.0010 32.0000 1.9551 1.9573 404.5413 405.0951 0.0859 -1.0000 -1.0000 4630244 1594255566.30 151.4483 60.0010 32.0000 1.9556 1.9578 404.3817 404.9354 0.0859 -1.0000 -1.0000 4630307 1594255566.40 151.4483 60.0010 32.0000 1.9557 1.9579 404.3864 404.9401 0.0858 -1.0000 -1.0000 4630385 1594255566.50 151.4483 60.0010 32.0000 1.9555 1.9577 404.3210 404.8741 0.0859 -1.0000 -1.0000 4630447 1594255566.60 151.4483 60.0010 32.0000 1.9546 1.9568 404.4520 405.0057 0.0859 -1.0000 -1.0000 4630885 1594255566.70 151.5604 60.0010 32.0000 1.9551 1.9573 404.5106 405.0637 0.0858 -1.0000 -1.0000 4630947 1594255566.80 151.5604 60.0010 32.0000 1.9565 1.9587 404.3512 404.9044 0.0858 -1.0000 -1.0000 4631010 1594255566.90 151.5604 60.0010 32.0000 1.9559 1.9581 404.3065 404.8598 0.0859 -1.0000 -1.0000 4631088 1594255567.00 151.5604 60.0010 32.0000 1.9555 1.9578 404.4270 404.9808 0.0859 -1.0000 -1.0000 4631150 1594255567.10 151.5604 60.0010 32.0000 1.9549 1.9571 404.5307 405.0846 0.0859 -1.0000 -1.0000 4631213 1594255567.20 151.6340 60.0010 32.0000 1.9555 1.9577 404.5811 405.1352 0.0859 -1.0000 -1.0000 4631291 1594255567.30 151.6340 60.0010 32.0000 1.9553 1.9575 404.5874 405.1416 0.0860 -1.0000 -1.0000 4631353 1594255567.40 151.6340 60.0010 32.0000 1.9558 1.9580 404.4291 404.9837 0.0860 -1.0000 -1.0000 4631416 1594255567.50 151.6340 60.0010 32.0000 1.9558 1.9581 404.3106 404.8637 0.0857 -1.0000 -1.0000 4631478 1594255567.60 151.6340 60.0010 32.0000 1.9554 1.9576 404.3820 404.9351 0.0858 -1.0000 -1.0000 4631541 1594255567.70 151.6340 60.0010 32.0000 1.9551 1.9573 404.4982 405.0517 0.0858 -1.0000 -1.0000 4631619 1594255567.80 151.6136 60.0010 32.0000 1.9547 1.9569 404.3971 404.9502 0.0858 -1.0000 -1.0000 4631681 1594255567.90 151.6136 60.0010 32.0000 1.9560 1.9582 404.2874 404.8397 0.0857 -1.0000 -1.0000 4631744 1594255568.00 151.6136 60.0010 32.0000 1.9558 1.9580 404.4305 404.9822 0.0856 -1.0000 -1.0000 4631807 1594255568.10 151.6136 60.0010 32.0000 1.9557 1.9579 404.4815 405.0347 0.0859 -1.0000 -1.0000 4631884 1594255568.20 151.6136 60.0010 32.0000 1.9556 1.9578 404.5356 405.0891 0.0858 -1.0000 -1.0000 4631947 1594255568.30 151.6136 60.0010 32.0000 1.9560 1.9582 404.4121 404.9648 0.0857 -1.0000 -1.0000 4632010 1594255568.40 151.5268 60.0010 32.0000 1.9556 1.9578 404.3337 404.8866 0.0858 -1.0000 -1.0000 4632087 1594255568.50 151.5268 60.0010 32.0000 1.9559 1.9581 404.3559 404.9095 0.0859 -1.0000 -1.0000 4632150 1594255568.60 151.5268 60.0010 32.0000 1.9555 1.9577 404.5656 405.1193 0.0859 -1.0000 -1.0000 4632213 1594255568.70 151.5268 60.0010 32.0000 1.9550 1.9572 404.5877 405.1417 0.0859 -1.0000 -1.0000 4632447 1594255568.80 151.5268 60.0010 32.0000 1.9551 1.9573 404.5206 405.0737 0.0858 -1.0000 -1.0000 4632509 1594255568.90 151.5142 60.0010 32.0000 1.9552 1.9574 404.3930 404.9464 0.0858 -1.0000 -1.0000 4632587 1594255569.00 151.4612 60.0010 32.0000 1.9560 1.9582 404.3275 404.8809 0.0859 -1.0000 -1.0000 4632650 1594255569.10 151.4612 60.0010 32.0000 1.9557 1.9579 404.4510 405.0047 0.0858 -1.0000 -1.0000 4632712 1594255569.20 151.4612 60.0010 32.0000 1.9548 1.9570 404.5077 405.0602 0.0856 -1.0000 -1.0000 4632900 1594255569.30 151.4612 60.0010 32.0000 1.9560 1.9582 404.4515 405.0037 0.0857 -1.0000 -1.0000 4632962 1594255569.40 151.4612 60.0010 32.0000 1.9560 1.9582 404.3692 404.9220 0.0858 -1.0000 -1.0000 4633025 1594255569.50 151.4536 60.0010 32.0000 1.9559 1.9581 404.3070 404.8609 0.0859 -1.0000 -1.0000 4633103 1594255569.60 151.4536 60.0010 32.0000 1.9552 1.9575 404.3671 404.9211 0.0859 -1.0000 -1.0000 4633165 1594255569.70 151.4536 60.0010 32.0000 1.9544 1.9566 404.5042 405.0583 0.0859 -1.0000 -1.0000 4633447 1594255569.80 151.4536 60.0010 32.0000 1.9555 1.9577 404.5014 405.0543 0.0858 -1.0000 -1.0000 4633509 1594255569.90 151.4536 60.0010 32.0000 1.9556 1.9578 404.3883 404.9410 0.0857 -1.0000 -1.0000 4633571 1594255570.00 151.4489 60.0010 32.0000 1.9563 1.9585 404.2472 404.8014 0.0860 -1.0000 -1.0000 4633634 1594255570.10 151.4479 60.0010 32.0000 1.9557 1.9579 404.5292 405.0831 0.0859 -1.0000 -1.0000 4633712 1594255570.20 151.4479 60.0010 32.0000 1.9554 1.9577 404.6046 405.1589 0.0860 -1.0000 -1.0000 4633900 1594255570.30 151.4479 60.0010 32.0000 1.9558 1.9580 404.4589 405.0131 0.0859 -1.0000 -1.0000 4633962 1594255570.40 151.4479 60.0010 32.0000 1.9562 1.9584 404.2512 404.8050 0.0860 -1.0000 -1.0000 4634025 1594255570.50 151.4479 60.0010 32.0000 1.9557 1.9579 404.2562 404.8102 0.0859 -1.0000 -1.0000 4634087 1594255570.60 151.4479 60.0010 32.0000 1.9554 1.9576 404.3942 404.9468 0.0857 -1.0000 -1.0000 4634165 1594255570.70 151.5054 60.0010 32.0000 1.9552 1.9574 404.4671 405.0203 0.0858 -1.0000 -1.0000 4634446 1594255570.80 151.5054 60.0010 32.0000 1.9551 1.9573 404.5123 405.0653 0.0857 -1.0000 -1.0000 4634509 1594255570.90 151.5054 60.0010 32.0000 1.9566 1.9588 404.3081 404.8605 0.0857 -1.0000 -1.0000 4634587 1594255571.00 151.5054 60.0010 32.0000 1.9558 1.9580 404.2705 404.8243 0.0859 -1.0000 -1.0000 4634649 1594255571.10 151.5054 60.0010 32.0000 1.9552 1.9574 404.3467 404.8996 0.0858 -1.0000 -1.0000 4634712 1594255571.20 151.5034 60.0010 32.0000 1.9552 1.9574 404.4654 405.0182 0.0857 -1.0000 -1.0000 4634946 1594255571.30 151.5032 60.0010 32.0000 1.9554 1.9576 404.4272 404.9811 0.0859 -1.0000 -1.0000 4635009 1594255571.40 151.5032 60.0010 32.0000 1.9555 1.9577 404.3184 404.8717 0.0858 -1.0000 -1.0000 4635071 1594255571.50 151.5032 60.0010 32.0000 1.9559 1.9581 404.3003 404.8535 0.0859 -1.0000 -1.0000 4635149 1594255571.60 151.5032 60.0010 32.0000 1.9557 1.9579 404.4121 404.9654 0.0858 -1.0000 -1.0000 4635212 1594255571.70 151.5181 60.0010 32.0000 1.9549 1.9571 404.5233 405.0765 0.0858 -1.0000 -1.0000 4635274 1594255571.80 151.5632 60.0010 32.0000 1.9551 1.9573 404.4726 405.0262 0.0859 -1.0000 -1.0000 4635462 1594255571.90 151.5632 60.0010 32.0000 1.9552 1.9574 404.3347 404.8880 0.0858 -1.0000 -1.0000 4635524 1594255572.00 151.5632 60.0010 32.0000 1.9556 1.9578 404.2666 404.8190 0.0858 -1.0000 -1.0000 4635587 1594255572.10 151.5632 60.0010 32.0000 1.9555 1.9577 404.3622 404.9157 0.0859 -1.0000 -1.0000 4635649 1594255572.20 151.5632 60.0010 32.0000 1.9550 1.9572 404.3989 404.9516 0.0857 -1.0000 -1.0000 4635727 1594255572.30 151.5501 60.0010 32.0000 1.9550 1.9572 404.4574 405.0105 0.0858 -1.0000 -1.0000 4636009 1594255572.40 151.5501 60.0010 32.0000 1.9562 1.9584 404.3085 404.8621 0.0859 -1.0000 -1.0000 4636071 1594255572.50 151.5501 60.0010 32.0000 1.9558 1.9580 404.2918 404.8456 0.0859 -1.0000 -1.0000 4636134 1594255572.60 151.5501 60.0010 32.0000 1.9561 1.9583 404.3505 404.9040 0.0859 -1.0000 -1.0000 4636212 1594255572.70 151.5501 60.0010 32.0000 1.9546 1.9568 404.5210 405.0753 0.0859 -1.0000 -1.0000 4636274 1594255572.80 151.5663 60.0010 32.0000 1.9549 1.9571 404.5071 405.0604 0.0858 -1.0000 -1.0000 4637164 1594255572.90 151.5663 60.0010 32.0000 1.9551 1.9573 404.4500 405.0040 0.0859 -1.0000 -1.0000 4637227 1594255573.00 151.5663 60.0010 32.0000 1.9553 1.9575 404.4018 404.9560 0.0860 -1.0000 -1.0000 4637289 1594255573.10 151.5663 60.0010 32.0000 1.9550 1.9572 404.3088 404.8622 0.0858 -1.0000 -1.0000 4637352 1594255573.20 151.5663 60.0010 32.0000 1.9550 1.9572 404.3325 404.8854 0.0858 -1.0000 -1.0000 4637430 1594255573.30 151.5663 60.0010 32.0000 1.9550 1.9572 404.4221 404.9760 0.0859 -1.0000 -1.0000 4637492 1594255573.40 151.5060 60.0010 32.0000 1.9548 1.9570 404.4637 405.0175 0.0859 -1.0000 -1.0000 4637555 1594255573.50 151.5060 60.0010 32.0000 1.9551 1.9573 404.2996 404.8528 0.0859 -1.0000 -1.0000 4637633 1594255573.60 151.5060 60.0010 32.0000 1.9545 1.9567 404.2828 404.8366 0.0858 -1.0000 -1.0000 4637696 1594255573.70 151.5060 60.0010 32.0000 1.9542 1.9564 404.3950 404.9481 0.0858 -1.0000 -1.0000 4637758 1594255573.80 151.5060 60.0010 32.0000 1.9548 1.9570 404.4543 405.0077 0.0858 -1.0000 -1.0000 4637836 1594255573.90 151.5060 60.0010 32.0000 1.9555 1.9577 404.4229 404.9763 0.0859 -1.0000 -1.0000 4637899 1594255574.00 151.5060 60.0010 32.0000 1.9550 1.9572 404.3632 404.9169 0.0859 -1.0000 -1.0000 4637961 1594255574.10 151.5060 60.0010 32.0000 1.9550 1.9572 404.2779 404.8315 0.0859 -1.0000 -1.0000 4638024 1594255574.20 151.5060 60.0010 32.0000 1.9556 1.9578 404.3530 404.9070 0.0859 -1.0000 -1.0000 4638086 1594255574.30 151.5060 60.0010 32.0000 1.9545 1.9567 404.4364 404.9901 0.0859 -1.0000 -1.0000 4638414 1594255574.40 151.5002 60.0010 32.0000 1.9540 1.9562 404.4754 405.0287 0.0858 -1.0000 -1.0000 4638492 1594255574.50 151.4931 60.0010 32.0000 1.9550 1.9572 404.4097 404.9636 0.0859 -1.0000 -1.0000 4638555 1594255574.60 151.4931 60.0010 32.0000 1.9549 1.9571 404.3277 404.8806 0.0857 -1.0000 -1.0000 4638617 1594255574.70 151.4931 60.0010 32.0000 1.9552 1.9574 404.3435 404.8978 0.0860 -1.0000 -1.0000 4638680 1594255574.80 151.4931 60.0010 32.0000 1.9538 1.9560 404.4386 404.9922 0.0858 -1.0000 -1.0000 4638742 1594255574.90 151.4931 60.0010 32.0000 1.9549 1.9571 404.5372 405.0913 0.0860 -1.0000 -1.0000 4638820 1594255575.00 151.4137 60.0014 32.0000 1.9549 1.9571 404.4615 405.0158 0.0859 -1.0000 -1.0000 4638883 1594255575.10 151.4137 60.0014 32.0000 1.9558 1.9580 404.4007 404.9540 0.0858 -1.0000 -1.0000 4638945 1594255575.20 151.4137 60.0014 32.0000 1.9555 1.9577 404.3004 404.8539 0.0859 -1.0000 -1.0000 4639023 1594255575.30 151.4137 60.0014 32.0000 1.9557 1.9579 404.3423 404.8962 0.0859 -1.0000 -1.0000 4639086 1594255575.40 151.4137 60.0014 32.0000 1.9546 1.9568 404.4651 405.0183 0.0858 -1.0000 -1.0000 4639148 1594255575.50 151.4021 60.0014 32.0000 1.9546 1.9568 404.5062 405.0602 0.0859 -1.0000 -1.0000 4639211 1594255575.60 151.4021 60.0014 32.0000 1.9548 1.9570 404.5131 405.0666 0.0859 -1.0000 -1.0000 4639273 1594255575.70 151.4021 60.0014 32.0000 1.9552 1.9574 404.3368 404.8895 0.0856 -1.0000 -1.0000 4639336 1594255575.80 151.4021 60.0014 32.0000 1.9553 1.9575 404.2412 404.7936 0.0858 -1.0000 -1.0000 4639414 1594255575.90 151.4021 60.0014 32.0000 1.9551 1.9573 404.3507 404.9047 0.0859 -1.0000 -1.0000 4639695 1594255576.00 151.4021 60.0014 32.0000 1.9550 1.9572 404.4550 405.0083 0.0858 -1.0000 -1.0000 4639757 1594255576.10 151.4282 60.0014 32.0000 1.9550 1.9572 404.4387 404.9927 0.0860 -1.0000 -1.0000 4639836 1594255576.20 151.4588 60.0014 32.0000 1.9562 1.9584 404.2608 404.8155 0.0860 -1.0000 -1.0000 4639898 1594255576.30 151.4588 60.0014 32.0000 1.9556 1.9578 404.2430 404.7966 0.0859 -1.0000 -1.0000 4639961 1594255576.40 151.4588 60.0014 32.0000 1.9552 1.9574 404.2813 404.8347 0.0859 -1.0000 -1.0000 4640210 1594255576.50 151.4588 60.0014 32.0000 1.9543 1.9565 404.5041 405.0583 0.0860 -1.0000 -1.0000 4640273 1594255576.60 151.4588 60.0014 32.0000 1.9555 1.9577 404.3787 404.9325 0.0858 -1.0000 -1.0000 4640351 1594255576.70 151.4588 60.0014 32.0000 1.9555 1.9577 404.3194 404.8730 0.0859 -1.0000 -1.0000 4640414 1594255576.80 151.4588 60.0014 32.0000 1.9555 1.9577 404.2951 404.8480 0.0859 -1.0000 -1.0000 4640476 1594255576.90 151.4588 60.0014 32.0000 1.9545 1.9568 404.5107 405.0652 0.0859 -1.0000 -1.0000 4640664 1594255577.00 151.4588 60.0014 32.0000 1.9554 1.9576 404.5138 405.0680 0.0860 -1.0000 -1.0000 4640726 1594255577.10 151.4588 60.0014 32.0000 1.9555 1.9577 404.2872 404.8408 0.0859 -1.0000 -1.0000 4640788 1594255577.20 151.4771 60.0014 32.0000 1.9552 1.9574 404.2548 404.8076 0.0858 -1.0000 -1.0000 4640867 1594255577.30 151.5169 60.0014 32.0000 1.9549 1.9571 404.3428 404.8960 0.0859 -1.0000 -1.0000 4640929 1594255577.40 151.5224 60.0014 32.0000 1.9547 1.9569 404.4608 405.0137 0.0857 -1.0000 -1.0000 4641679 1594255577.50 151.5224 60.0014 32.0000 1.9543 1.9565 404.4754 405.0290 0.0859 -1.0000 -1.0000 4641742 1594255577.60 151.5224 60.0014 32.0000 1.9549 1.9571 404.4198 404.9738 0.0859 -1.0000 -1.0000 4641804 1594255577.70 151.5259 60.0014 32.0000 1.9550 1.9573 404.2620 404.8153 0.0859 -1.0000 -1.0000 4641866 1594255577.80 151.5519 60.0014 32.0000 1.9551 1.9573 404.2783 404.8324 0.0860 -1.0000 -1.0000 4641945 1594255577.90 151.5519 60.0014 32.0000 1.9546 1.9568 404.3816 404.9349 0.0857 -1.0000 -1.0000 4642007 1594255578.00 151.5519 60.0014 32.0000 1.9546 1.9568 404.4626 405.0146 0.0857 -1.0000 -1.0000 4642069 1594255578.10 151.5519 60.0014 32.0000 1.9556 1.9578 404.3891 404.9428 0.0859 -1.0000 -1.0000 4642148 1594255578.20 151.5519 60.0014 32.0000 1.9557 1.9579 404.2777 404.8312 0.0859 -1.0000 -1.0000 4642210 1594255578.30 151.5519 60.0014 32.0000 1.9554 1.9576 404.3563 404.9102 0.0859 -1.0000 -1.0000 4642273 1594255578.40 151.5819 60.0014 32.0000 1.9543 1.9565 404.5388 405.0927 0.0858 -1.0000 -1.0000 4642335 1594255578.50 151.5819 60.0014 32.0000 1.9543 1.9565 404.5525 405.1062 0.0859 -1.0000 -1.0000 4642413 1594255578.60 151.5819 60.0014 32.0000 1.9548 1.9570 404.4999 405.0530 0.0858 -1.0000 -1.0000 4642476 1594255578.70 151.5819 60.0014 32.0000 1.9555 1.9577 404.3720 404.9261 0.0860 -1.0000 -1.0000 4642538 1594255578.80 151.5819 60.0014 32.0000 1.9557 1.9579 404.2777 404.8313 0.0859 -1.0000 -1.0000 4642601 1594255578.90 151.5725 60.0014 32.0000 1.9556 1.9578 404.2803 404.8323 0.0857 -1.0000 -1.0000 4642679 1594255579.00 151.5663 60.0014 32.0000 1.9552 1.9574 404.4180 404.9711 0.0858 -1.0000 -1.0000 4642913 1594255579.10 151.5663 60.0014 32.0000 1.9544 1.9566 404.5110 405.0636 0.0857 -1.0000 -1.0000 4642975 1594255579.20 151.5663 60.0014 32.0000 1.9552 1.9574 404.4729 405.0260 0.0858 -1.0000 -1.0000 4643054 1594255579.30 151.5663 60.0014 32.0000 1.9554 1.9576 404.4177 404.9702 0.0857 -1.0000 -1.0000 4643100 1594255579.40 151.5663 60.0014 32.0000 1.9554 1.9576 404.3740 404.9271 0.0858 -1.0000 -1.0000 4643179 1594255579.50 151.5663 60.0014 32.0000 1.9551 1.9573 404.4514 405.0052 0.0859 -1.0000 -1.0000 4643913 1594255579.60 151.4880 60.0014 32.0000 1.9550 1.9572 404.5484 405.1009 0.0857 -1.0000 -1.0000 4643976 1594255579.70 151.4880 60.0014 32.0000 1.9549 1.9571 404.5716 405.1250 0.0859 -1.0000 -1.0000 4644038 1594255579.80 151.4880 60.0014 32.0000 1.9555 1.9577 404.4971 405.0495 0.0857 -1.0000 -1.0000 4644116 1594255579.90 151.4880 60.0014 32.0000 1.9557 1.9579 404.3102 404.8638 0.0859 -1.0000 -1.0000 4644178 1594255580.00 151.4880 60.0014 32.0000 1.9550 1.9572 404.3220 404.8755 0.0858 -1.0000 -1.0000 4644241 1594255580.10 151.4474 60.0014 32.0000 1.9548 1.9570 404.4789 405.0330 0.0859 -1.0000 -1.0000 4644319 1594255580.20 151.4374 60.0014 32.0000 1.9549 1.9571 404.4996 405.0525 0.0858 -1.0000 -1.0000 4644381 1594255580.30 151.4374 60.0014 32.0000 1.9559 1.9581 404.3752 404.9283 0.0858 -1.0000 -1.0000 4644444 1594255580.40 151.4374 60.0014 32.0000 1.9552 1.9574 404.3857 404.9401 0.0861 -1.0000 -1.0000 4644507 1594255580.50 151.4374 60.0014 32.0000 1.9548 1.9571 404.4816 405.0351 0.0858 -1.0000 -1.0000 4644569 1594255580.60 151.4374 60.0014 32.0000 1.9543 1.9565 404.5366 405.0906 0.0859 -1.0000 -1.0000 4644647 1594255580.70 151.4374 60.0014 32.0000 1.9551 1.9573 404.4398 404.9935 0.0858 -1.0000 -1.0000 4644709 1594255580.80 151.4374 60.0014 32.0000 1.9554 1.9576 404.3316 404.8841 0.0858 -1.0000 -1.0000 4644772 1594255580.90 151.4374 60.0014 32.0000 1.9556 1.9579 404.3263 404.8797 0.0858 -1.0000 -1.0000 4644850 1594255581.00 151.4374 60.0014 32.0000 1.9552 1.9574 404.4550 405.0079 0.0857 -1.0000 -1.0000 4644913 1594255581.10 151.4374 60.0014 32.0000 1.9550 1.9572 404.5747 405.1279 0.0858 -1.0000 -1.0000 4644975 1594255581.20 151.4526 60.0014 32.0000 1.9543 1.9565 404.5913 405.1454 0.0860 -1.0000 -1.0000 4645038 1594255581.30 151.5012 60.0014 32.0000 1.9547 1.9569 404.5672 405.1215 0.0859 -1.0000 -1.0000 4645100 1594255581.40 151.5012 60.0014 32.0000 1.9556 1.9578 404.3282 404.8817 0.0859 -1.0000 -1.0000 4645162 1594255581.50 151.5012 60.0014 32.0000 1.9556 1.9578 404.4244 404.9781 0.0859 -1.0000 -1.0000 4645241 1594255581.60 151.5012 60.0014 32.0000 1.9556 1.9578 404.5457 405.0991 0.0858 -1.0000 -1.0000 4645303 1594255581.70 151.5012 60.0014 32.0000 1.9555 1.9577 404.6050 405.1584 0.0858 -1.0000 -1.0000 4645366 1594255581.80 151.4992 60.0014 32.0000 1.9547 1.9569 404.5247 405.0781 0.0858 -1.0000 -1.0000 4645444 1594255581.90 151.4992 60.0014 32.0000 1.9559 1.9581 404.3070 404.8604 0.0859 -1.0000 -1.0000 4645506 1594255582.00 151.4992 60.0014 32.0000 1.9559 1.9582 404.3007 404.8544 0.0859 -1.0000 -1.0000 4645569 1594255582.10 151.4992 60.0014 32.0000 1.9546 1.9568 404.4825 405.0365 0.0859 -1.0000 -1.0000 4645694 1594255582.20 151.4992 60.0014 32.0000 1.9546 1.9568 404.5464 405.1001 0.0859 -1.0000 -1.0000 4645756 1594255582.30 151.5917 60.0014 32.0000 1.9550 1.9572 404.6968 405.2509 0.0859 -1.0000 -1.0000 4645819 1594255582.40 151.6202 60.0014 32.0000 1.9547 1.9569 404.5122 405.0656 0.0858 -1.0000 -1.0000 4645897 1594255582.50 151.6202 60.0014 32.0000 1.9557 1.9579 404.4882 405.0415 0.0858 -1.0000 -1.0000 4645959 1594255582.60 151.6202 60.0014 32.0000 1.9556 1.9578 404.6405 405.1940 0.0858 -1.0000 -1.0000 4646209 1594255582.70 151.6202 60.0014 32.0000 1.9550 1.9572 404.6230 405.1768 0.0859 -1.0000 -1.0000 4646272 1594255582.80 151.6202 60.0014 32.0000 1.9547 1.9569 404.5716 405.1252 0.0858 -1.0000 -1.0000 4646334 1594255582.90 151.5911 60.0014 32.0000 1.9552 1.9574 404.4181 404.9731 0.0860 -1.0000 -1.0000 4646397 1594255583.00 151.5911 60.0014 32.0000 1.9552 1.9574 404.3488 404.9021 0.0859 -1.0000 -1.0000 4646459 1594255583.10 151.5911 60.0014 32.0000 1.9556 1.9578 404.4266 404.9805 0.0859 -1.0000 -1.0000 4646943 1594255583.20 151.5911 60.0014 32.0000 1.9549 1.9571 404.5606 405.1136 0.0857 -1.0000 -1.0000 4647021 1594255583.30 151.5911 60.0014 32.0000 1.9557 1.9579 404.5573 405.1098 0.0857 -1.0000 -1.0000 4647084 1594255583.40 151.5911 60.0014 32.0000 1.9554 1.9576 404.4303 404.9834 0.0858 -1.0000 -1.0000 4647146 1594255583.50 151.5911 60.0014 32.0000 1.9554 1.9576 404.3744 404.9287 0.0859 -1.0000 -1.0000 4647209 1594255583.60 151.5911 60.0014 32.0000 1.9552 1.9574 404.4700 405.0222 0.0856 -1.0000 -1.0000 4647459 1594255583.70 151.5911 60.0014 32.0000 1.9537 1.9559 404.6467 405.1997 0.0858 -1.0000 -1.0000 4647521 1594255583.80 151.5911 60.0014 32.0000 1.9558 1.9580 404.5228 405.0764 0.0858 -1.0000 -1.0000 4647600 1594255583.90 151.5911 60.0014 32.0000 1.9549 1.9571 404.4503 405.0037 0.0858 -1.0000 -1.0000 4647662 1594255584.00 151.5691 60.0014 32.0000 1.9553 1.9576 404.3242 404.8772 0.0858 -1.0000 -1.0000 4647725 1594255584.10 151.5691 60.0014 32.0000 1.9548 1.9570 404.3534 404.9062 0.0857 -1.0000 -1.0000 4647912 1594255584.20 151.5691 60.0014 32.0000 1.9545 1.9567 404.5475 405.1005 0.0858 -1.0000 -1.0000 4647975 1594255584.30 151.5691 60.0014 32.0000 1.9538 1.9560 404.5511 405.1045 0.0857 -1.0000 -1.0000 4648037 1594255584.40 151.5691 60.0014 32.0000 1.9547 1.9569 404.3731 404.9269 0.0859 -1.0000 -1.0000 4648115 1594255584.50 151.4758 60.0014 32.0000 1.9558 1.9580 404.3956 404.9498 0.0859 -1.0000 -1.0000 4648177 1594255584.60 151.5037 60.0014 32.0000 1.9568 1.9590 404.3225 404.8760 0.0859 -1.0000 -1.0000 4648412 1594255584.70 151.5037 60.0014 32.0000 1.9552 1.9574 404.3364 404.8898 0.0859 -1.0000 -1.0000 4648474 1594255584.80 151.5037 60.0014 32.0000 1.9548 1.9570 404.4848 405.0396 0.0860 -1.0000 -1.0000 4648537 1594255584.90 151.5037 60.0014 32.0000 1.9553 1.9575 404.4172 404.9704 0.0858 -1.0000 -1.0000 4648615 1594255585.00 151.5030 60.0014 32.0000 1.9552 1.9574 404.3499 404.9037 0.0859 -1.0000 -1.0000 4648677 1594255585.10 151.4686 60.0009 32.0000 1.9546 1.9568 404.4435 404.9957 0.0857 -1.0000 -1.0000 4648958 1594255585.20 151.4686 60.0009 32.0000 1.9552 1.9574 404.5146 405.0684 0.0859 -1.0000 -1.0000 4649021 1594255585.30 151.4686 60.0009 32.0000 1.9552 1.9574 404.3979 404.9522 0.0860 -1.0000 -1.0000 4649083 1594255585.40 151.4686 60.0009 32.0000 1.9555 1.9577 404.3313 404.8855 0.0860 -1.0000 -1.0000 4649162 1594255585.50 151.4686 60.0009 32.0000 1.9564 1.9586 404.3472 404.9012 0.0860 -1.0000 -1.0000 4649224 1594255585.60 151.4811 60.0009 32.0000 1.9550 1.9573 404.4606 405.0146 0.0859 -1.0000 -1.0000 4649755 1594255585.70 151.5168 60.0009 32.0000 1.9551 1.9573 404.5681 405.1219 0.0859 -1.0000 -1.0000 4649818 1594255585.80 151.5168 60.0009 32.0000 1.9555 1.9577 404.5282 405.0825 0.0859 -1.0000 -1.0000 4649896 1594255585.90 151.5168 60.0009 32.0000 1.9558 1.9580 404.4167 404.9700 0.0857 -1.0000 -1.0000 4649958 1594255586.00 151.5168 60.0009 32.0000 1.9561 1.9583 404.3947 404.9476 0.0858 -1.0000 -1.0000 4650021 1594255586.10 151.5168 60.0009 32.0000 1.9554 1.9576 404.4819 405.0346 0.0857 -1.0000 -1.0000 4650099 1594255586.20 151.5168 60.0009 32.0000 1.9553 1.9575 404.6006 405.1537 0.0857 -1.0000 -1.0000 4650161 1594255586.30 151.5168 60.0009 32.0000 1.9560 1.9582 404.4877 405.0403 0.0857 -1.0000 -1.0000 4650224 1594255586.40 151.5168 60.0009 32.0000 1.9562 1.9584 404.3447 404.8982 0.0858 -1.0000 -1.0000 4650302 1594255586.50 151.5168 60.0009 32.0000 1.9560 1.9582 404.3745 404.9273 0.0858 -1.0000 -1.0000 4650364 1594255586.60 151.5168 60.0009 32.0000 1.9558 1.9580 404.5829 405.1363 0.0858 -1.0000 -1.0000 4650427 1594255586.70 151.5101 60.0009 32.0000 1.9562 1.9584 404.6026 405.1554 0.0857 -1.0000 -1.0000 4650661 1594255586.80 151.5069 60.0009 32.0000 1.9562 1.9584 404.3473 404.9007 0.0859 -1.0000 -1.0000 4650724 1594255586.90 151.5069 60.0009 32.0000 1.9558 1.9580 404.3478 404.9011 0.0858 -1.0000 -1.0000 4650802 1594255587.00 151.5069 60.0009 32.0000 1.9549 1.9571 404.4271 404.9791 0.0856 -1.0000 -1.0000 4650864 1594255587.10 151.5069 60.0009 32.0000 1.9552 1.9574 404.3324 404.8859 0.0859 -1.0000 -1.0000 4650927 1594255587.20 151.4867 60.0009 32.0000 1.9563 1.9585 404.3096 404.8629 0.0858 -1.0000 -1.0000 4650989 1594255587.30 151.4856 60.0009 32.0000 1.9559 1.9581 404.2876 404.8408 0.0859 -1.0000 -1.0000 4651052 1594255587.40 151.5096 60.0009 32.0000 1.9556 1.9578 404.4732 405.0261 0.0858 -1.0000 -1.0000 4651114 1594255587.50 151.5109 60.0009 32.0000 1.9550 1.9572 404.5441 405.0976 0.0858 -1.0000 -1.0000 4651192 1594255587.60 151.5109 60.0009 32.0000 1.9550 1.9572 404.4461 404.9997 0.0859 -1.0000 -1.0000 4651255 1594255587.70 151.5109 60.0009 32.0000 1.9553 1.9575 404.3065 404.8602 0.0859 -1.0000 -1.0000 4651427 1594255587.80 151.4983 60.0009 32.0000 1.9561 1.9583 404.3431 404.8967 0.0859 -1.0000 -1.0000 4651505 1594255587.90 151.4797 60.0009 32.0000 1.9549 1.9571 404.2592 404.8131 0.0860 -1.0000 -1.0000 4651567 1594255588.00 151.4797 60.0009 32.0000 1.9548 1.9570 404.3333 404.8878 0.0860 -1.0000 -1.0000 4651630 1594255588.10 151.4797 60.0009 32.0000 1.9541 1.9563 404.4301 404.9844 0.0859 -1.0000 -1.0000 4651692 1594255588.20 151.4797 60.0009 32.0000 1.9543 1.9566 404.3189 404.8727 0.0859 -1.0000 -1.0000 4651942 1594255588.30 151.4797 60.0009 32.0000 1.9553 1.9575 404.2777 404.8310 0.0859 -1.0000 -1.0000 4652005 1594255588.40 151.4797 60.0009 32.0000 1.9548 1.9570 404.3324 404.8862 0.0859 -1.0000 -1.0000 4652083 1594255588.50 151.4797 60.0009 32.0000 1.9538 1.9560 404.4753 405.0301 0.0861 -1.0000 -1.0000 4652145 1594255588.60 151.4797 60.0009 32.0000 1.9540 1.9562 404.5540 405.1083 0.0859 -1.0000 -1.0000 4652208 1594255588.70 151.4797 60.0009 32.0000 1.9560 1.9582 404.3964 404.9505 0.0860 -1.0000 -1.0000 4652286 1594255588.80 151.4538 60.0009 32.0000 1.9559 1.9581 404.3954 404.9495 0.0859 -1.0000 -1.0000 4652458 1594255588.90 151.4079 60.0009 32.0000 1.9553 1.9575 404.2719 404.8259 0.0859 -1.0000 -1.0000 4652520 1594255589.00 151.4079 60.0009 32.0000 1.9552 1.9574 404.4888 405.0429 0.0860 -1.0000 -1.0000 4652583 1594255589.10 151.4079 60.0009 32.0000 1.9553 1.9575 404.5140 405.0683 0.0859 -1.0000 -1.0000 4652645 1594255589.20 151.4079 60.0009 32.0000 1.9555 1.9578 404.5067 405.0612 0.0859 -1.0000 -1.0000 4652723 1594255589.30 151.4079 60.0009 32.0000 1.9553 1.9575 404.4137 404.9667 0.0858 -1.0000 -1.0000 4653192 1594255589.40 151.4079 60.0009 32.0000 1.9553 1.9575 404.5118 405.0653 0.0858 -1.0000 -1.0000 4653270 1594255589.50 151.4898 60.0009 32.0000 1.9549 1.9571 404.5836 405.1374 0.0859 -1.0000 -1.0000 4653332 1594255589.60 151.4898 60.0009 32.0000 1.9553 1.9575 404.5388 405.0921 0.0857 -1.0000 -1.0000 4653395 1594255589.70 151.4898 60.0009 32.0000 1.9559 1.9581 404.4175 404.9704 0.0859 -1.0000 -1.0000 4653457 1594255589.80 151.4658 60.0010 32.0000 1.9554 1.9576 404.2888 404.8420 0.0858 -1.0000 -1.0000 4653535 1594255589.90 151.3746 60.0011 32.0000 1.9547 1.9569 404.3549 404.9080 0.0858 -1.0000 -1.0000 4653598 1594255590.00 151.3746 60.0011 32.0000 1.9546 1.9568 404.4158 404.9693 0.0859 -1.0000 -1.0000 4653660 1594255590.10 151.3746 60.0011 32.0000 1.9548 1.9570 404.4737 405.0275 0.0859 -1.0000 -1.0000 4653739 1594255590.20 151.4380 60.0011 32.0000 1.9553 1.9575 404.4214 404.9752 0.0859 -1.0000 -1.0000 4653801 1594255590.30 151.4380 60.0011 32.0000 1.9554 1.9576 404.2910 404.8442 0.0858 -1.0000 -1.0000 4654192 1594255590.40 151.4380 60.0011 32.0000 1.9552 1.9574 404.2200 404.7740 0.0860 -1.0000 -1.0000 4654254 1594255590.50 151.4380 60.0011 32.0000 1.9545 1.9567 404.5658 405.1196 0.0858 -1.0000 -1.0000 4654317 1594255590.60 151.4380 60.0011 32.0000 1.9538 1.9560 404.5658 405.1193 0.0859 -1.0000 -1.0000 4654395 1594255590.70 151.4380 60.0011 32.0000 1.9547 1.9569 404.4920 405.0462 0.0859 -1.0000 -1.0000 4654457 1594255590.80 151.4277 60.0011 32.0000 1.9543 1.9565 404.1478 404.7012 0.0859 -1.0000 -1.0000 4654941 1594255590.90 151.3731 60.0011 32.0000 1.9548 1.9570 404.3148 404.8690 0.0860 -1.0000 -1.0000 4655020 1594255591.00 151.3731 60.0011 32.0000 1.9542 1.9564 404.3598 404.9142 0.0860 -1.0000 -1.0000 4655082 1594255591.10 151.3731 60.0011 32.0000 1.9541 1.9563 404.3449 404.8986 0.0859 -1.0000 -1.0000 4655144 1594255591.20 151.3731 60.0011 32.0000 1.9547 1.9569 404.3590 404.9133 0.0860 -1.0000 -1.0000 4655223 1594255591.30 151.3731 60.0011 32.0000 1.9551 1.9573 404.3544 404.9081 0.0859 -1.0000 -1.0000 4655285 1594255591.40 151.3731 60.0011 32.0000 1.9554 1.9576 404.2439 404.7979 0.0859 -1.0000 -1.0000 4655348 1594255591.50 151.3912 60.0011 32.0000 1.9555 1.9577 404.2686 404.8230 0.0862 -1.0000 -1.0000 4655410 1594255591.60 151.4978 60.0011 32.0000 1.9547 1.9569 404.4166 404.9704 0.0859 -1.0000 -1.0000 4655473 1594255591.70 151.4978 60.0011 32.0000 1.9544 1.9566 404.4930 405.0475 0.0860 -1.0000 -1.0000 4655535 1594255591.80 151.4978 60.0011 32.0000 1.9551 1.9573 404.4056 404.9603 0.0860 -1.0000 -1.0000 4655676 1594255591.90 151.5202 60.0011 32.0000 1.9553 1.9575 404.2916 404.8465 0.0861 -1.0000 -1.0000 4655738 1594255592.00 151.5202 60.0011 32.0000 1.9548 1.9570 404.3419 404.8950 0.0858 -1.0000 -1.0000 4655801 1594255592.10 151.5202 60.0011 32.0000 1.9546 1.9568 404.4863 405.0401 0.0859 -1.0000 -1.0000 4655879 1594255592.20 151.5202 60.0011 32.0000 1.9538 1.9560 404.5286 405.0823 0.0858 -1.0000 -1.0000 4655941 1594255592.30 151.5202 60.0011 32.0000 1.9547 1.9569 404.5227 405.0768 0.0859 -1.0000 -1.0000 4656160 1594255592.40 151.5409 60.0011 32.0000 1.9555 1.9577 404.3687 404.9224 0.0859 -1.0000 -1.0000 4656238 1594255592.50 151.5428 60.0011 32.0000 1.9555 1.9577 404.2640 404.8186 0.0861 -1.0000 -1.0000 4656301 1594255592.60 151.5428 60.0011 32.0000 1.9551 1.9573 404.3151 404.8685 0.0858 -1.0000 -1.0000 4656379 1594255592.70 151.5428 60.0011 32.0000 1.9543 1.9565 404.4142 404.9673 0.0858 -1.0000 -1.0000 4656441 1594255592.80 151.5428 60.0011 32.0000 1.9543 1.9565 404.4517 405.0056 0.0860 -1.0000 -1.0000 4657425 1594255592.90 151.5404 60.0011 32.0000 1.9551 1.9573 404.2241 404.7767 0.0858 -1.0000 -1.0000 4657488 1594255593.00 151.5261 60.0011 32.0000 1.9549 1.9571 404.2630 404.8166 0.0859 -1.0000 -1.0000 4657566 1594255593.10 151.5261 60.0011 32.0000 1.9543 1.9565 404.4136 404.9676 0.0859 -1.0000 -1.0000 4657628 1594255593.20 151.5261 60.0011 32.0000 1.9540 1.9562 404.5042 405.0575 0.0859 -1.0000 -1.0000 4657691 1594255593.30 151.5261 60.0011 32.0000 1.9543 1.9565 404.5296 405.0848 0.0861 -1.0000 -1.0000 4657753 1594255593.40 151.5261 60.0011 32.0000 1.9547 1.9569 404.4654 405.0193 0.0859 -1.0000 -1.0000 4657816 1594255593.50 151.4875 60.0011 32.0000 1.9555 1.9577 404.2960 404.8494 0.0858 -1.0000 -1.0000 4657894 1594255593.60 151.4875 60.0011 32.0000 1.9549 1.9571 404.3157 404.8692 0.0859 -1.0000 -1.0000 4657956 1594255593.70 151.4875 60.0011 32.0000 1.9549 1.9571 404.4250 404.9781 0.0858 -1.0000 -1.0000 4658019 1594255593.80 151.4875 60.0011 32.0000 1.9553 1.9575 404.4960 405.0504 0.0860 -1.0000 -1.0000 4658097 1594255593.90 151.4875 60.0011 32.0000 1.9560 1.9582 404.3017 404.8558 0.0860 -1.0000 -1.0000 4658159 1594255594.00 151.4875 60.0011 32.0000 1.9554 1.9576 404.2757 404.8299 0.0860 -1.0000 -1.0000 4658222 1594255594.10 151.4991 60.0011 32.0000 1.9544 1.9566 404.4172 404.9716 0.0860 -1.0000 -1.0000 4658300 1594255594.20 151.5269 60.0011 32.0000 1.9549 1.9571 404.4886 405.0422 0.0859 -1.0000 -1.0000 4658362 1594255594.30 151.5269 60.0011 32.0000 1.9555 1.9577 404.4011 404.9549 0.0859 -1.0000 -1.0000 4658425 1594255594.40 151.5269 60.0011 32.0000 1.9557 1.9580 404.3281 404.8815 0.0858 -1.0000 -1.0000 4658488 1594255594.50 151.5269 60.0011 32.0000 1.9559 1.9581 404.3669 404.9212 0.0860 -1.0000 -1.0000 4658550 1594255594.60 151.5265 60.0012 32.0000 1.9551 1.9573 404.3704 404.9243 0.0859 -1.0000 -1.0000 4658628 1594255594.70 151.5265 60.0012 32.0000 1.9553 1.9575 404.4373 404.9912 0.0859 -1.0000 -1.0000 4658691 1594255594.80 151.5265 60.0012 32.0000 1.9551 1.9573 404.5230 405.0772 0.0859 -1.0000 -1.0000 4658753 1594255594.90 151.5265 60.0012 32.0000 1.9557 1.9579 404.5928 405.1463 0.0858 -1.0000 -1.0000 4658831 1594255595.00 151.5265 60.0012 32.0000 1.9559 1.9581 404.3238 404.8762 0.0857 -1.0000 -1.0000 4658894 1594255595.10 151.5265 60.0012 32.0000 1.9552 1.9575 404.3515 404.9052 0.0858 -1.0000 -1.0000 4658956 1594255595.20 151.5265 60.0012 32.0000 1.9553 1.9575 404.4899 405.0423 0.0857 -1.0000 -1.0000 4659019 1594255595.30 151.5265 60.0012 32.0000 1.9556 1.9578 404.4991 405.0531 0.0859 -1.0000 -1.0000 4659081 1594255595.40 151.5265 60.0012 32.0000 1.9569 1.9591 404.4218 404.9750 0.0858 -1.0000 -1.0000 4659159 1594255595.50 151.5265 60.0012 32.0000 1.9565 1.9587 404.4311 404.9835 0.0856 -1.0000 -1.0000 4659222 1594255595.60 151.5265 60.0012 32.0000 1.9563 1.9585 404.3548 404.9080 0.0858 -1.0000 -1.0000 4659284 1594255595.70 151.5022 60.0012 32.0000 1.9557 1.9579 404.4485 405.0005 0.0856 -1.0000 -1.0000 4659347 1594255595.80 151.4807 60.0012 32.0000 1.9551 1.9573 404.5724 405.1253 0.0858 -1.0000 -1.0000 4659425 1594255595.90 151.4807 60.0012 32.0000 1.9556 1.9578 404.5748 405.1286 0.0858 -1.0000 -1.0000 4659987 1594255596.00 151.4807 60.0012 32.0000 1.9557 1.9579 404.5214 405.0743 0.0857 -1.0000 -1.0000 4700050 1594255596.10 151.4807 60.0012 32.0000 1.9553 1.9575 404.4131 404.9665 0.0859 -1.0000 -1.0000 4700128 1594255596.20 151.4807 60.0012 32.0000 1.9549 1.9571 404.4423 404.9957 0.0858 -1.0000 -1.0000 4700190 1594255596.30 151.4807 60.0012 32.0000 1.9551 1.9573 404.5909 405.1440 0.0858 -1.0000 -1.0000 4700253 1594255596.40 151.5135 60.0012 32.0000 1.9548 1.9570 404.5982 405.1528 0.0861 -1.0000 -1.0000 4700440 1594255596.50 151.5530 60.0012 32.0000 1.9562 1.9584 404.4625 405.0151 0.0856 -1.0000 -1.0000 4700503 1594255596.60 151.5530 60.0012 32.0000 1.9561 1.9583 404.2323 404.7854 0.0859 -1.0000 -1.0000 4700565 1594255596.70 151.5530 60.0012 32.0000 1.9556 1.9578 404.3490 404.9030 0.0859 -1.0000 -1.0000 4700643 1594255596.80 151.5530 60.0012 32.0000 1.9552 1.9574 404.4512 405.0038 0.0857 -1.0000 -1.0000 4700706 1594255596.90 151.5530 60.0012 32.0000 1.9553 1.9575 404.5580 405.1113 0.0858 -1.0000 -1.0000 4700940 1594255597.00 151.5110 60.0012 32.0000 1.9548 1.9570 404.5236 405.0770 0.0859 -1.0000 -1.0000 4701003 1594255597.10 151.5110 60.0012 32.0000 1.9555 1.9577 404.4677 405.0220 0.0859 -1.0000 -1.0000 4701065 1594255597.20 151.5110 60.0012 32.0000 1.9549 1.9572 404.3633 404.9173 0.0860 -1.0000 -1.0000 4701143 1594255597.30 151.5110 60.0012 32.0000 1.9549 1.9572 404.4096 404.9643 0.0860 -1.0000 -1.0000 4701221 1594255597.40 151.5110 60.0012 32.0000 1.9547 1.9569 404.4413 404.9940 0.0858 -1.0000 -1.0000 4701440 1594255597.50 151.5371 60.0012 32.0000 1.9545 1.9567 404.4976 405.0526 0.0860 -1.0000 -1.0000 4701518 1594255597.60 151.5405 60.0012 32.0000 1.9549 1.9571 404.3536 404.9073 0.0859 -1.0000 -1.0000 4701581 1594255597.70 151.5405 60.0012 32.0000 1.9553 1.9575 404.3179 404.8710 0.0858 -1.0000 -1.0000 4701643 1594255597.80 151.5405 60.0012 32.0000 1.9552 1.9574 404.4069 404.9600 0.0858 -1.0000 -1.0000 4701706 1594255597.90 151.5405 60.0012 32.0000 1.9543 1.9565 404.4611 405.0145 0.0858 -1.0000 -1.0000 4702440 1594255598.00 151.5389 60.0012 32.0000 1.9540 1.9562 404.4819 405.0356 0.0859 -1.0000 -1.0000 4702502 1594255598.10 151.5199 60.0012 32.0000 1.9544 1.9566 404.4719 405.0261 0.0859 -1.0000 -1.0000 4702565 1594255598.20 151.5199 60.0012 32.0000 1.9555 1.9577 404.3252 404.8782 0.0858 -1.0000 -1.0000 4702643 1594255598.30 151.5199 60.0012 32.0000 1.9562 1.9584 404.3455 404.8990 0.0859 -1.0000 -1.0000 4702705 1594255598.40 151.5199 60.0012 32.0000 1.9547 1.9569 404.5414 405.0951 0.0859 -1.0000 -1.0000 4702783 1594255598.50 151.5199 60.0012 32.0000 1.9547 1.9569 404.5101 405.0648 0.0860 -1.0000 -1.0000 4702846 1594255598.60 151.4473 60.0012 32.0000 1.9542 1.9564 404.4869 405.0404 0.0858 -1.0000 -1.0000 4702908 1594255598.70 151.4473 60.0012 32.0000 1.9554 1.9576 404.2887 404.8416 0.0857 -1.0000 -1.0000 4702971 1594255598.80 151.4473 60.0012 32.0000 1.9556 1.9578 404.2778 404.8309 0.0859 -1.0000 -1.0000 4703033 1594255598.90 151.4473 60.0012 32.0000 1.9554 1.9576 404.4578 405.0113 0.0858 -1.0000 -1.0000 4703111 1594255599.00 151.4473 60.0012 32.0000 1.9550 1.9572 404.4683 405.0222 0.0860 -1.0000 -1.0000 4703174 1594255599.10 151.4572 60.0012 32.0000 1.9553 1.9575 404.5050 405.0585 0.0858 -1.0000 -1.0000 4703236 1594255599.20 151.4628 60.0012 32.0000 1.9560 1.9582 404.2840 404.8366 0.0858 -1.0000 -1.0000 4703314 1594255599.30 151.4628 60.0012 32.0000 1.9565 1.9587 404.2745 404.8285 0.0859 -1.0000 -1.0000 4703377 1594255599.40 151.4628 60.0012 32.0000 1.9558 1.9580 404.2857 404.8396 0.0860 -1.0000 -1.0000 4703439 1594255599.50 151.4628 60.0012 32.0000 1.9552 1.9575 404.5227 405.0769 0.0859 -1.0000 -1.0000 4703518 1594255599.60 151.4628 60.0012 32.0000 1.9547 1.9569 404.5114 405.0649 0.0859 -1.0000 -1.0000 4703580 1594255599.70 151.4999 60.0005 32.0000 1.9554 1.9576 404.5472 405.1009 0.0858 -1.0000 -1.0000 4703643 1594255599.80 151.4999 60.0005 32.0000 1.9557 1.9579 404.3805 404.9346 0.0860 -1.0000 -1.0000 4703721 1594255599.90 151.4999 60.0005 32.0000 1.9556 1.9578 404.3679 404.9216 0.0858 -1.0000 -1.0000 4703783 1594255600.00 151.4999 60.0005 32.0000 1.9555 1.9577 404.4589 405.0116 0.0857 -1.0000 -1.0000 4703846 1594255600.10 151.4999 60.0005 32.0000 1.9550 1.9572 404.4987 405.0519 0.0858 -1.0000 -1.0000 4703908 1594255600.20 151.4999 60.0005 32.0000 1.9550 1.9572 404.5648 405.1181 0.0858 -1.0000 -1.0000 4703971 1594255600.30 151.4999 60.0005 32.0000 1.9551 1.9573 404.4186 404.9719 0.0859 -1.0000 -1.0000 4704033 1594255600.40 151.4999 60.0005 32.0000 1.9561 1.9583 404.3110 404.8649 0.0859 -1.0000 -1.0000 4704111 1594255600.50 151.4999 60.0005 32.0000 1.9560 1.9582 404.3411 404.8943 0.0858 -1.0000 -1.0000 4704455 1594255600.60 151.4999 60.0005 32.0000 1.9554 1.9576 404.4866 405.0400 0.0858 -1.0000 -1.0000 4704518 1594255600.70 151.4920 60.0005 32.0000 1.9550 1.9572 404.5518 405.1057 0.0859 -1.0000 -1.0000 4704580 1594255600.80 151.4169 60.0005 32.0000 1.9550 1.9572 404.4116 404.9651 0.0858 -1.0000 -1.0000 4704642 1594255600.90 151.4169 60.0005 32.0000 1.9558 1.9580 404.3828 404.9363 0.0859 -1.0000 -1.0000 4704720 1594255601.00 151.4169 60.0005 32.0000 1.9551 1.9573 404.3571 404.9093 0.0856 -1.0000 -1.0000 4704955 1594255601.10 151.4169 60.0005 32.0000 1.9546 1.9568 404.4271 404.9809 0.0859 -1.0000 -1.0000 4705017 1594255601.20 151.4169 60.0005 32.0000 1.9543 1.9565 404.5104 405.0645 0.0859 -1.0000 -1.0000 4705095 1594255601.30 151.4169 60.0005 32.0000 1.9550 1.9572 404.5249 405.0778 0.0857 -1.0000 -1.0000 4705158 1594255601.40 151.4738 60.0005 32.0000 1.9560 1.9582 404.4105 404.9637 0.0859 -1.0000 -1.0000 4705220 1594255601.50 151.4738 60.0005 32.0000 1.9557 1.9579 404.3347 404.8884 0.0859 -1.0000 -1.0000 4705455 1594255601.60 151.4738 60.0005 32.0000 1.9554 1.9576 404.3379 404.8915 0.0859 -1.0000 -1.0000 4705517 1594255601.70 151.4738 60.0005 32.0000 1.9550 1.9572 404.4673 405.0206 0.0858 -1.0000 -1.0000 4705580 1594255601.80 151.4738 60.0005 32.0000 1.9560 1.9582 404.4018 404.9559 0.0860 -1.0000 -1.0000 4705658 1594255601.90 151.4771 60.0005 32.0000 1.9556 1.9578 404.3504 404.9044 0.0859 -1.0000 -1.0000 4705720 1594255602.00 151.4792 60.0005 32.0000 1.9559 1.9581 404.3072 404.8605 0.0859 -1.0000 -1.0000 4705939 1594255602.10 151.4792 60.0005 32.0000 1.9554 1.9576 404.3715 404.9251 0.0859 -1.0000 -1.0000 4706017 1594255602.20 151.4792 60.0005 32.0000 1.9542 1.9564 404.5158 405.0698 0.0859 -1.0000 -1.0000 4706080 1594255602.30 151.4792 60.0005 32.0000 1.9544 1.9566 404.5444 405.0983 0.0859 -1.0000 -1.0000 4706142 1594255602.40 151.4792 60.0005 32.0000 1.9546 1.9568 404.4297 404.9825 0.0857 -1.0000 -1.0000 4706220 1594255602.50 151.5448 60.0005 32.0000 1.9558 1.9580 404.3276 404.8812 0.0859 -1.0000 -1.0000 4706532 1594255602.60 151.5448 60.0005 32.0000 1.9562 1.9584 404.3724 404.9244 0.0857 -1.0000 -1.0000 4706611 1594255602.70 151.5448 60.0005 32.0000 1.9547 1.9569 404.4417 404.9951 0.0859 -1.0000 -1.0000 4706673 1594255602.80 151.5448 60.0005 32.0000 1.9550 1.9572 404.5225 405.0753 0.0857 -1.0000 -1.0000 4706735 1594255602.90 151.5448 60.0005 32.0000 1.9550 1.9572 404.2797 404.8329 0.0858 -1.0000 -1.0000 4706814 1594255603.00 151.5316 60.0005 32.0000 1.9556 1.9578 404.2783 404.8309 0.0857 -1.0000 -1.0000 4706939 1594255603.10 151.5295 60.0005 32.0000 1.9544 1.9566 404.2786 404.8305 0.0857 -1.0000 -1.0000 4707001 1594255603.20 151.5295 60.0005 32.0000 1.9549 1.9571 404.4866 405.0401 0.0858 -1.0000 -1.0000 4707079 1594255603.30 151.5295 60.0005 32.0000 1.9547 1.9569 404.4699 405.0236 0.0859 -1.0000 -1.0000 4707142 1594255603.40 151.5295 60.0005 32.0000 1.9554 1.9576 404.3803 404.9340 0.0859 -1.0000 -1.0000 4707204 1594255603.50 151.5272 60.0005 32.0000 1.9552 1.9574 404.3368 404.8909 0.0860 -1.0000 -1.0000 4707688 1594255603.60 151.4974 60.0005 32.0000 1.9550 1.9572 404.3132 404.8679 0.0861 -1.0000 -1.0000 4707751 1594255603.70 151.4974 60.0005 32.0000 1.9547 1.9569 404.4824 405.0364 0.0859 -1.0000 -1.0000 4707814 1594255603.80 151.4974 60.0005 32.0000 1.9539 1.9561 404.5175 405.0708 0.0858 -1.0000 -1.0000 4707876 1594255603.90 151.4974 60.0005 32.0000 1.9540 1.9562 404.5190 405.0722 0.0859 -1.0000 -1.0000 4707938 1594255604.00 151.4974 60.0005 32.0000 1.9545 1.9567 404.3448 404.8985 0.0859 -1.0000 -1.0000 4708188 1594255604.10 151.5072 60.0005 32.0000 1.9548 1.9571 404.3154 404.8706 0.0861 -1.0000 -1.0000 4708251 1594255604.20 151.5072 60.0005 32.0000 1.9546 1.9568 404.4838 405.0371 0.0859 -1.0000 -1.0000 4708314 1594255604.30 151.5072 60.0005 32.0000 1.9542 1.9564 404.4918 405.0455 0.0858 -1.0000 -1.0000 4708376 1594255604.40 151.5072 60.0005 32.0000 1.9551 1.9573 404.3225 404.8770 0.0861 -1.0000 -1.0000 4708454 1594255604.50 151.5072 60.0005 32.0000 1.9556 1.9578 404.2487 404.8024 0.0859 -1.0000 -1.0000 4708688 1594255604.60 151.5062 60.0006 32.0000 1.9560 1.9582 404.3245 404.8768 0.0856 -1.0000 -1.0000 4708766 1594255604.70 151.5035 60.0007 32.0000 1.9544 1.9566 404.4062 404.9596 0.0858 -1.0000 -1.0000 4708829 1594255604.80 151.5035 60.0007 32.0000 1.9543 1.9565 404.5482 405.1018 0.0859 -1.0000 -1.0000 4708891 1594255604.90 151.5035 60.0007 32.0000 1.9548 1.9570 404.5630 405.1169 0.0859 -1.0000 -1.0000 4708954 1594255605.00 151.5035 60.0007 32.0000 1.9553 1.9575 404.4114 404.9647 0.0858 -1.0000 -1.0000 4709016 1594255605.10 151.5035 60.0007 32.0000 1.9549 1.9571 404.3747 404.9282 0.0859 -1.0000 -1.0000 4709079 1594255605.20 151.5042 60.0007 32.0000 1.9545 1.9567 404.4603 405.0138 0.0858 -1.0000 -1.0000 4709172 1594255605.30 151.5059 60.0007 32.0000 1.9551 1.9573 404.5643 405.1167 0.0857 -1.0000 -1.0000 4709235 1594255605.40 151.5059 60.0007 32.0000 1.9557 1.9579 404.4968 405.0509 0.0859 -1.0000 -1.0000 4709297 1594255605.50 151.5059 60.0007 32.0000 1.9561 1.9583 404.4168 404.9706 0.0859 -1.0000 -1.0000 4709375 1594255605.60 151.5059 60.0007 32.0000 1.9557 1.9579 404.4112 404.9647 0.0858 -1.0000 -1.0000 4709438 1594255605.70 151.5059 60.0007 32.0000 1.9553 1.9575 404.3784 404.9322 0.0859 -1.0000 -1.0000 4709501 1594255605.80 151.5329 60.0007 32.0000 1.9553 1.9575 404.4880 405.0423 0.0860 -1.0000 -1.0000 4709579 1594255605.90 151.5329 60.0007 32.0000 1.9553 1.9575 404.5071 405.0611 0.0859 -1.0000 -1.0000 4709641 1594255606.00 151.5329 60.0007 32.0000 1.9561 1.9583 404.3099 404.8642 0.0859 -1.0000 -1.0000 4709704 1594255606.10 151.5329 60.0007 32.0000 1.9560 1.9582 404.3017 404.8550 0.0859 -1.0000 -1.0000 4709938 1594255606.20 151.5329 60.0007 32.0000 1.9557 1.9579 404.3757 404.9293 0.0859 -1.0000 -1.0000 4710001 1594255606.30 151.5329 60.0007 32.0000 1.9548 1.9570 404.5799 405.1335 0.0858 -1.0000 -1.0000 4710063 1594255606.40 151.4821 60.0007 32.0000 1.9542 1.9564 404.4445 404.9977 0.0858 -1.0000 -1.0000 4710141 1594255606.50 151.4821 60.0007 32.0000 1.9561 1.9583 404.2713 404.8248 0.0859 -1.0000 -1.0000 4710204 1594255606.60 151.4821 60.0007 32.0000 1.9554 1.9576 404.4593 405.0122 0.0858 -1.0000 -1.0000 4711016 1594255606.70 151.4821 60.0007 32.0000 1.9548 1.9570 404.4989 405.0529 0.0859 -1.0000 -1.0000 4711078 1594255606.80 151.4821 60.0007 32.0000 1.9543 1.9565 404.4303 404.9840 0.0860 -1.0000 -1.0000 4711141 1594255606.90 151.5034 60.0007 32.0000 1.9560 1.9582 404.3369 404.8899 0.0857 -1.0000 -1.0000 4711203 1594255607.00 151.5095 60.0007 32.0000 1.9560 1.9582 404.2848 404.8384 0.0858 -1.0000 -1.0000 4711266 1594255607.10 151.5095 60.0007 32.0000 1.9553 1.9575 404.4378 404.9909 0.0859 -1.0000 -1.0000 4711328 1594255607.20 151.5095 60.0007 32.0000 1.9544 1.9566 404.5443 405.0988 0.0859 -1.0000 -1.0000 4711406 1594255607.30 151.5095 60.0007 32.0000 1.9542 1.9564 404.3589 404.9130 0.0860 -1.0000 -1.0000 4711469 1594255607.40 151.5095 60.0007 32.0000 1.9549 1.9571 404.3095 404.8639 0.0860 -1.0000 -1.0000 4711531 1594255607.50 151.5306 60.0007 32.0000 1.9552 1.9574 404.3330 404.8862 0.0857 -1.0000 -1.0000 4711610 1594255607.60 151.5306 60.0007 32.0000 1.9546 1.9568 404.4649 405.0182 0.0858 -1.0000 -1.0000 4711672 1594255607.70 151.5306 60.0007 32.0000 1.9545 1.9567 404.3735 404.9271 0.0858 -1.0000 -1.0000 4711735 1594255607.80 151.5306 60.0007 32.0000 1.9564 1.9586 404.3850 404.9383 0.0859 -1.0000 -1.0000 4711813 1594255607.90 151.5306 60.0007 32.0000 1.9561 1.9583 404.3113 404.8646 0.0859 -1.0000 -1.0000 4711875 1594255608.00 151.5249 60.0007 32.0000 1.9557 1.9579 404.2835 404.8370 0.0858 -1.0000 -1.0000 4711938 1594255608.10 151.5246 60.0007 32.0000 1.9554 1.9576 404.3610 404.9143 0.0859 -1.0000 -1.0000 4712000 1594255608.20 151.5246 60.0007 32.0000 1.9546 1.9568 404.5456 405.0986 0.0858 -1.0000 -1.0000 4712062 1594255608.30 151.5246 60.0007 32.0000 1.9543 1.9565 404.4940 405.0475 0.0858 -1.0000 -1.0000 4712125 1594255608.40 151.5246 60.0007 32.0000 1.9550 1.9572 404.4204 404.9740 0.0859 -1.0000 -1.0000 4712203 1594255608.50 151.5246 60.0007 32.0000 1.9553 1.9575 404.3216 404.8752 0.0859 -1.0000 -1.0000 4712265 1594255608.60 151.5388 60.0007 32.0000 1.9554 1.9576 404.4114 404.9649 0.0859 -1.0000 -1.0000 4712344 1594255608.70 151.5446 60.0007 32.0000 1.9552 1.9574 404.5397 405.0934 0.0859 -1.0000 -1.0000 4712672 1594255608.80 151.5446 60.0007 32.0000 1.9546 1.9568 404.5359 405.0903 0.0859 -1.0000 -1.0000 4712734 1594255608.90 151.5446 60.0007 32.0000 1.9558 1.9580 404.3535 404.9062 0.0857 -1.0000 -1.0000 4712812 1594255609.00 151.5446 60.0007 32.0000 1.9562 1.9584 404.3081 404.8609 0.0858 -1.0000 -1.0000 4712875 1594255609.10 151.5446 60.0007 32.0000 1.9555 1.9577 404.2864 404.8392 0.0858 -1.0000 -1.0000 4712937 1594255609.20 151.4335 60.0007 32.0000 1.9546 1.9568 404.4066 404.9598 0.0858 -1.0000 -1.0000 4713406 1594255609.30 151.4335 60.0007 32.0000 1.9547 1.9569 404.4487 405.0016 0.0858 -1.0000 -1.0000 4713468 1594255609.40 151.4335 60.0007 32.0000 1.9546 1.9568 404.3852 404.9394 0.0860 -1.0000 -1.0000 4713531 1594255609.50 151.4335 60.0007 32.0000 1.9556 1.9578 404.2833 404.8364 0.0857 -1.0000 -1.0000 4713609 1594255609.60 151.4335 60.0007 32.0000 1.9557 1.9579 404.2863 404.8397 0.0860 -1.0000 -1.0000 4713672 1594255609.70 151.4388 60.0007 32.0000 1.9549 1.9571 404.4870 405.0403 0.0858 -1.0000 -1.0000 4713734 1594255609.80 151.4406 60.0007 32.0000 1.9547 1.9569 404.5667 405.1218 0.0860 -1.0000 -1.0000 4713796 1594255609.90 151.4406 60.0007 32.0000 1.9549 1.9571 404.4433 404.9968 0.0858 -1.0000 -1.0000 4713859 1594255610.00 151.4406 60.0007 32.0000 1.9558 1.9580 404.2674 404.8207 0.0859 -1.0000 -1.0000 4713937 1594255610.10 151.4406 60.0007 32.0000 1.9548 1.9570 404.4088 404.9622 0.0858 -1.0000 -1.0000 4714000 1594255610.20 151.4406 60.0007 32.0000 1.9550 1.9572 404.5391 405.0923 0.0858 -1.0000 -1.0000 4714062 1594255610.30 151.5007 60.0007 32.0000 1.9548 1.9570 404.5268 405.0801 0.0858 -1.0000 -1.0000 4714125 1594255610.40 151.5007 60.0007 32.0000 1.9555 1.9577 404.4157 404.9703 0.0860 -1.0000 -1.0000 4714203 1594255610.50 151.5007 60.0007 32.0000 1.9562 1.9584 404.2551 404.8090 0.0860 -1.0000 -1.0000 4714265 1594255610.60 151.5007 60.0007 32.0000 1.9553 1.9575 404.3779 404.9317 0.0859 -1.0000 -1.0000 4714343 1594255610.70 151.5007 60.0007 32.0000 1.9543 1.9566 404.5241 405.0788 0.0860 -1.0000 -1.0000 4714468 1594255610.80 151.5515 60.0007 32.0000 1.9544 1.9566 404.4349 404.9888 0.0860 -1.0000 -1.0000 4714531 1594255610.90 151.5515 60.0007 32.0000 1.9555 1.9578 404.2640 404.8178 0.0858 -1.0000 -1.0000 4714593 1594255611.00 151.5515 60.0007 32.0000 1.9557 1.9579 404.2332 404.7853 0.0857 -1.0000 -1.0000 4714655 1594255611.10 151.5515 60.0007 32.0000 1.9555 1.9577 404.4486 405.0025 0.0859 -1.0000 -1.0000 4714734 1594255611.20 151.5515 60.0007 32.0000 1.9551 1.9573 404.5382 405.0910 0.0857 -1.0000 -1.0000 4714968 1594255611.30 151.5515 60.0007 32.0000 1.9547 1.9569 404.4798 405.0345 0.0860 -1.0000 -1.0000 4715030 1594255611.40 151.5842 60.0007 32.0000 1.9554 1.9577 404.3775 404.9307 0.0858 -1.0000 -1.0000 4715093 1594255611.50 151.5842 60.0007 32.0000 1.9559 1.9581 404.3083 404.8617 0.0859 -1.0000 -1.0000 4715171 1594255611.60 151.5842 60.0007 32.0000 1.9555 1.9577 404.4241 404.9769 0.0858 -1.0000 -1.0000 4715233 1594255611.70 151.5842 60.0007 32.0000 1.9547 1.9569 404.5293 405.0830 0.0859 -1.0000 -1.0000 4715452 1594255611.80 151.5842 60.0007 32.0000 1.9548 1.9570 404.4346 404.9879 0.0858 -1.0000 -1.0000 4715515 1594255611.90 151.5842 60.0007 32.0000 1.9547 1.9569 404.4401 404.9917 0.0857 -1.0000 -1.0000 4715577 1594255612.00 151.5830 60.0007 32.0000 1.9555 1.9577 404.3024 404.8555 0.0857 -1.0000 -1.0000 4715640 1594255612.10 151.5826 60.0007 32.0000 1.9560 1.9581 404.3070 404.8594 0.0858 -1.0000 -1.0000 4715718 1594255612.20 151.5826 60.0007 32.0000 1.9550 1.9572 404.3661 404.9181 0.0857 -1.0000 -1.0000 4715952 1594255612.30 151.5826 60.0007 32.0000 1.9549 1.9571 404.5192 405.0730 0.0859 -1.0000 -1.0000 4716015 1594255612.40 151.5826 60.0007 32.0000 1.9555 1.9577 404.3962 404.9509 0.0861 -1.0000 -1.0000 4716093 1594255612.50 151.5826 60.0007 32.0000 1.9559 1.9581 404.3653 404.9180 0.0858 -1.0000 -1.0000 4716140 1594255612.60 151.6029 60.0007 32.0000 1.9561 1.9583 404.3436 404.8976 0.0860 -1.0000 -1.0000 4716218 1594255612.70 151.6029 60.0007 32.0000 1.9557 1.9579 404.4642 405.0181 0.0859 -1.0000 -1.0000 4716702 1594255612.80 151.6029 60.0007 32.0000 1.9545 1.9567 404.5438 405.0974 0.0858 -1.0000 -1.0000 4716764 1594255612.90 151.6029 60.0007 32.0000 1.9556 1.9578 404.5665 405.1195 0.0859 -1.0000 -1.0000 4716827 1594255613.00 151.6029 60.0007 32.0000 1.9552 1.9574 404.4322 404.9860 0.0859 -1.0000 -1.0000 4716889 1594255613.10 151.5578 60.0007 32.0000 1.9552 1.9574 404.4606 405.0138 0.0858 -1.0000 -1.0000 4716952 1594255613.20 151.5551 60.0007 32.0000 1.9546 1.9568 404.4600 405.0127 0.0857 -1.0000 -1.0000 4717030 1594255613.30 151.5551 60.0007 32.0000 1.9545 1.9567 404.5267 405.0806 0.0859 -1.0000 -1.0000 4717733 1594255613.40 151.5551 60.0007 32.0000 1.9546 1.9568 404.4658 405.0190 0.0858 -1.0000 -1.0000 4717796 1594255613.50 151.5551 60.0007 32.0000 1.9554 1.9576 404.3092 404.8625 0.0859 -1.0000 -1.0000 4717858 1594255613.60 151.4705 60.0007 32.0000 1.9553 1.9575 404.3166 404.8706 0.0859 -1.0000 -1.0000 4717921 1594255613.70 151.4310 60.0007 32.0000 1.9545 1.9567 404.3043 404.8574 0.0858 -1.0000 -1.0000 4717983 1594255613.80 151.4310 60.0007 32.0000 1.9539 1.9561 404.4120 404.9654 0.0859 -1.0000 -1.0000 4718061 1594255613.90 151.4310 60.0007 32.0000 1.9540 1.9562 404.4868 405.0405 0.0858 -1.0000 -1.0000 4718124 1594255614.00 151.4310 60.0007 32.0000 1.9545 1.9567 404.3708 404.9242 0.0858 -1.0000 -1.0000 4718186 1594255614.10 151.4310 60.0007 32.0000 1.9553 1.9575 404.2379 404.7908 0.0858 -1.0000 -1.0000 4718264 1594255614.20 151.4891 60.0007 32.0000 1.9557 1.9579 404.3797 404.9331 0.0859 -1.0000 -1.0000 4718327 1594255614.30 151.4891 60.0007 32.0000 1.9547 1.9569 404.5462 405.1003 0.0859 -1.0000 -1.0000 4718389 1594255614.40 151.4891 60.0007 32.0000 1.9552 1.9574 404.4504 405.0047 0.0860 -1.0000 -1.0000 4718467 1594255614.50 151.4891 60.0007 32.0000 1.9553 1.9575 404.3777 404.9318 0.0860 -1.0000 -1.0000 4718530 1594255614.60 151.4891 60.0007 32.0000 1.9561 1.9583 404.3801 404.9341 0.0859 -1.0000 -1.0000 4718608 1594255614.70 151.4923 60.0006 32.0000 1.9552 1.9574 404.4207 404.9744 0.0859 -1.0000 -1.0000 4718670 1594255614.80 151.4976 60.0004 32.0000 1.9549 1.9572 404.4974 405.0508 0.0858 -1.0000 -1.0000 4718733 1594255614.90 151.4976 60.0004 32.0000 1.9552 1.9574 404.5399 405.0927 0.0857 -1.0000 -1.0000 4718795 1594255615.00 151.4976 60.0004 32.0000 1.9555 1.9577 404.2371 404.7897 0.0858 -1.0000 -1.0000 4718858 1594255615.10 151.4976 60.0004 32.0000 1.9557 1.9579 404.3145 404.8676 0.0858 -1.0000 -1.0000 4718936 1594255615.20 151.4976 60.0004 32.0000 1.9556 1.9578 404.2987 404.8514 0.0858 -1.0000 -1.0000 4718998 1594255615.30 151.4976 60.0004 32.0000 1.9554 1.9576 404.3721 404.9258 0.0859 -1.0000 -1.0000 4719186 1594255615.40 151.4976 60.0004 32.0000 1.9550 1.9572 404.4860 405.0398 0.0859 -1.0000 -1.0000 4719248 1594255615.50 151.5216 60.0004 32.0000 1.9552 1.9574 404.3131 404.8666 0.0859 -1.0000 -1.0000 4719311 1594255615.60 151.5216 60.0004 32.0000 1.9562 1.9584 404.2576 404.8122 0.0860 -1.0000 -1.0000 4719373 1594255615.70 151.5216 60.0004 32.0000 1.9553 1.9575 404.3101 404.8636 0.0859 -1.0000 -1.0000 4719451 1594255615.80 151.5216 60.0004 32.0000 1.9548 1.9570 404.4578 405.0118 0.0859 -1.0000 -1.0000 4719514 1594255615.90 151.5216 60.0004 32.0000 1.9547 1.9569 404.3974 404.9517 0.0859 -1.0000 -1.0000 4719576 1594255616.00 151.5361 60.0004 32.0000 1.9551 1.9573 404.4172 404.9706 0.0858 -1.0000 -1.0000 4719639 1594255616.10 151.5361 60.0004 32.0000 1.9559 1.9581 404.3300 404.8833 0.0858 -1.0000 -1.0000 4719717 1594255616.20 151.5361 60.0004 32.0000 1.9552 1.9574 404.2153 404.7686 0.0859 -1.0000 -1.0000 4719780 1594255616.30 151.5361 60.0004 32.0000 1.9548 1.9570 404.3053 404.8598 0.0860 -1.0000 -1.0000 4720420 1594255616.40 151.5361 60.0004 32.0000 1.9539 1.9561 404.4823 405.0361 0.0859 -1.0000 -1.0000 4720498 1594255616.50 151.5361 60.0004 32.0000 1.9544 1.9566 404.3473 404.9015 0.0860 -1.0000 -1.0000 4720560 1594255616.60 151.5545 60.0004 32.0000 1.9550 1.9572 404.2798 404.8338 0.0859 -1.0000 -1.0000 4720623 1594255616.70 151.5766 60.0004 32.0000 1.9551 1.9573 404.2640 404.8173 0.0859 -1.0000 -1.0000 4720685 1594255616.80 151.5766 60.0004 32.0000 1.9550 1.9572 404.4625 405.0166 0.0859 -1.0000 -1.0000 4720748 1594255616.90 151.5766 60.0004 32.0000 1.9554 1.9576 404.5897 405.1435 0.0859 -1.0000 -1.0000 4720826 1594255617.00 151.5766 60.0004 32.0000 1.9553 1.9575 404.5012 405.0548 0.0858 -1.0000 -1.0000 4720888 1594255617.10 151.5766 60.0004 32.0000 1.9550 1.9572 404.4495 405.0028 0.0859 -1.0000 -1.0000 4720951 1594255617.20 151.5338 60.0004 32.0000 1.9550 1.9572 404.3022 404.8560 0.0859 -1.0000 -1.0000 4721029 1594255617.30 151.5338 60.0004 32.0000 1.9551 1.9573 404.2663 404.8197 0.0859 -1.0000 -1.0000 4721091 1594255617.40 151.5338 60.0004 32.0000 1.9549 1.9571 404.3232 404.8756 0.0858 -1.0000 -1.0000 4721170 1594255617.50 151.5338 60.0004 32.0000 1.9532 1.9554 404.4952 405.0491 0.0859 -1.0000 -1.0000 4721232 1594255617.60 151.5338 60.0004 32.0000 1.9548 1.9570 404.3800 404.9333 0.0858 -1.0000 -1.0000 4721295 1594255617.70 151.5338 60.0004 32.0000 1.9551 1.9573 404.2557 404.8090 0.0859 -1.0000 -1.0000 4721357 1594255617.80 151.5826 60.0004 32.0000 1.9554 1.9576 404.2826 404.8365 0.0860 -1.0000 -1.0000 4721435 1594255617.90 151.5826 60.0004 32.0000 1.9545 1.9567 404.4073 404.9617 0.0860 -1.0000 -1.0000 4722170 1594255618.00 151.5826 60.0004 32.0000 1.9543 1.9565 404.5523 405.1055 0.0858 -1.0000 -1.0000 4722232 1594255618.10 151.5826 60.0004 32.0000 1.9552 1.9574 404.5108 405.0643 0.0858 -1.0000 -1.0000 4722310 1594255618.20 151.5826 60.0004 32.0000 1.9555 1.9577 404.4222 404.9758 0.0859 -1.0000 -1.0000 4722373 1594255618.30 151.5759 60.0004 32.0000 1.9560 1.9582 404.3439 404.8987 0.0860 -1.0000 -1.0000 4722435 1594255618.40 151.5755 60.0004 32.0000 1.9552 1.9574 404.3356 404.8895 0.0859 -1.0000 -1.0000 4722498 1594255618.50 151.5755 60.0004 32.0000 1.9550 1.9572 404.4628 405.0158 0.0857 -1.0000 -1.0000 4722560 1594255618.60 151.5755 60.0004 32.0000 1.9549 1.9572 404.5015 405.0552 0.0859 -1.0000 -1.0000 4722638 1594255618.70 151.5755 60.0004 32.0000 1.9556 1.9578 404.4968 405.0503 0.0858 -1.0000 -1.0000 4722701 1594255618.80 151.5755 60.0004 32.0000 1.9561 1.9583 404.2747 404.8280 0.0859 -1.0000 -1.0000 4722763 1594255618.90 151.5268 60.0004 32.0000 1.9553 1.9575 404.2951 404.8466 0.0857 -1.0000 -1.0000 4722841 1594255619.00 151.5268 60.0004 32.0000 1.9554 1.9576 404.4248 404.9794 0.0860 -1.0000 -1.0000 4722904 1594255619.10 151.5268 60.0004 32.0000 1.9552 1.9574 404.4177 404.9709 0.0857 -1.0000 -1.0000 4722966 1594255619.20 151.5268 60.0004 32.0000 1.9562 1.9584 404.2999 404.8536 0.0859 -1.0000 -1.0000 4723044 1594255619.30 151.5268 60.0004 32.0000 1.9558 1.9580 404.2922 404.8450 0.0858 -1.0000 -1.0000 4723107 1594255619.40 151.5175 60.0010 32.0000 1.9557 1.9579 404.2472 404.8013 0.0860 -1.0000 -1.0000 4723622 1594255619.50 151.5175 60.0010 32.0000 1.9550 1.9572 404.5129 405.0670 0.0859 -1.0000 -1.0000 4723701 1594255619.60 151.5175 60.0010 32.0000 1.9547 1.9569 404.5851 405.1385 0.0859 -1.0000 -1.0000 4723763 1594255619.70 151.5175 60.0010 32.0000 1.9560 1.9582 404.4493 405.0034 0.0859 -1.0000 -1.0000 4723825 1594255619.80 151.5175 60.0010 32.0000 1.9561 1.9583 404.3177 404.8704 0.0858 -1.0000 -1.0000 4723904 1594255619.90 151.5325 60.0010 32.0000 1.9548 1.9570 404.4209 404.9738 0.0857 -1.0000 -1.0000 4723966 1594255620.00 151.5457 60.0010 32.0000 1.9546 1.9568 404.5356 405.0883 0.0858 -1.0000 -1.0000 4724028 1594255620.10 151.5457 60.0010 32.0000 1.9548 1.9570 404.5858 405.1397 0.0858 -1.0000 -1.0000 4724091 1594255620.20 151.5457 60.0010 32.0000 1.9561 1.9583 404.5077 405.0603 0.0858 -1.0000 -1.0000 4724153 1594255620.30 151.5457 60.0010 32.0000 1.9560 1.9582 404.3208 404.8745 0.0859 -1.0000 -1.0000 4724216 1594255620.40 151.5457 60.0010 32.0000 1.9558 1.9580 404.3512 404.9044 0.0858 -1.0000 -1.0000 4724294 1594255620.50 151.5457 60.0010 32.0000 1.9554 1.9576 404.3938 404.9469 0.0859 -1.0000 -1.0000 4724356 1594255620.60 151.5433 60.0010 32.0000 1.9556 1.9578 404.5127 405.0666 0.0859 -1.0000 -1.0000 4724435 1594255620.70 151.5433 60.0010 32.0000 1.9545 1.9567 404.5189 405.0726 0.0859 -1.0000 -1.0000 4724497 1594255620.80 151.5433 60.0010 32.0000 1.9551 1.9573 404.3797 404.9330 0.0858 -1.0000 -1.0000 4724559 1594255620.90 151.5433 60.0010 32.0000 1.9554 1.9576 404.3340 404.8874 0.0859 -1.0000 -1.0000 4724638 1594255621.00 151.5433 60.0010 32.0000 1.9551 1.9573 404.5402 405.0939 0.0858 -1.0000 -1.0000 4724700 1594255621.10 151.5433 60.0010 32.0000 1.9552 1.9574 404.5390 405.0927 0.0858 -1.0000 -1.0000 4724762 1594255621.20 151.5688 60.0010 32.0000 1.9550 1.9572 404.5358 405.0884 0.0857 -1.0000 -1.0000 4724825 1594255621.30 151.5688 60.0010 32.0000 1.9557 1.9579 404.4002 404.9539 0.0859 -1.0000 -1.0000 4724903 1594255621.40 151.5688 60.0010 32.0000 1.9557 1.9579 404.2640 404.8174 0.0859 -1.0000 -1.0000 4724966 1594255621.50 151.5688 60.0010 32.0000 1.9553 1.9575 404.3599 404.9135 0.0859 -1.0000 -1.0000 4725450 1594255621.60 151.5688 60.0010 32.0000 1.9551 1.9573 404.4618 405.0154 0.0858 -1.0000 -1.0000 4725512 1594255621.70 151.5953 60.0010 32.0000 1.9560 1.9583 404.5880 405.1417 0.0859 -1.0000 -1.0000 4725575 1594255621.80 151.6508 60.0010 32.0000 1.9565 1.9587 404.3633 404.9172 0.0859 -1.0000 -1.0000 4725653 1594255621.90 151.6508 60.0010 32.0000 1.9556 1.9578 404.2641 404.8179 0.0859 -1.0000 -1.0000 4725716 1594255622.00 151.6508 60.0010 32.0000 1.9558 1.9580 404.2737 404.8259 0.0857 -1.0000 -1.0000 4725950 1594255622.10 151.6508 60.0010 32.0000 1.9559 1.9581 404.4576 405.0104 0.0858 -1.0000 -1.0000 4726013 1594255622.20 151.6508 60.0010 32.0000 1.9555 1.9577 404.3751 404.9280 0.0857 -1.0000 -1.0000 4726075 1594255622.30 151.6508 60.0010 32.0000 1.9559 1.9581 404.3416 404.8951 0.0859 -1.0000 -1.0000 4726137 1594255622.40 151.5987 60.0010 32.0000 1.9557 1.9579 404.2904 404.8437 0.0859 -1.0000 -1.0000 4726215 1594255622.50 151.5987 60.0010 32.0000 1.9549 1.9571 404.3402 404.8943 0.0859 -1.0000 -1.0000 4726465 1594255622.60 151.5987 60.0010 32.0000 1.9544 1.9566 404.4681 405.0218 0.0859 -1.0000 -1.0000 4726543 1594255622.70 151.5987 60.0010 32.0000 1.9554 1.9576 404.3689 404.9223 0.0858 -1.0000 -1.0000 4726606 1594255622.80 151.5987 60.0010 32.0000 1.9550 1.9572 404.2547 404.8088 0.0861 -1.0000 -1.0000 4726668 1594255622.90 151.5213 60.0010 32.0000 1.9552 1.9574 404.2847 404.8379 0.0857 -1.0000 -1.0000 4726731 1594255623.00 151.5213 60.0010 32.0000 1.9541 1.9563 404.4880 405.0409 0.0858 -1.0000 -1.0000 4726965 1594255623.10 151.5213 60.0010 32.0000 1.9546 1.9568 404.4749 405.0290 0.0859 -1.0000 -1.0000 4727028 1594255623.20 151.5213 60.0010 32.0000 1.9550 1.9572 404.4144 404.9674 0.0858 -1.0000 -1.0000 4727090 1594255623.30 151.5213 60.0010 32.0000 1.9558 1.9580 404.2828 404.8361 0.0859 -1.0000 -1.0000 4727153 1594255623.40 151.5305 60.0010 32.0000 1.9551 1.9574 404.3109 404.8648 0.0859 -1.0000 -1.0000 4727231 1594255623.50 151.5704 60.0010 32.0000 1.9542 1.9564 404.3650 404.9185 0.0859 -1.0000 -1.0000 4727465 1594255623.60 151.5704 60.0010 32.0000 1.9547 1.9569 404.4205 404.9747 0.0859 -1.0000 -1.0000 4727527 1594255623.70 151.5704 60.0010 32.0000 1.9558 1.9580 404.3749 404.9287 0.0859 -1.0000 -1.0000 4727590 1594255623.80 151.5704 60.0010 32.0000 1.9552 1.9574 404.3754 404.9289 0.0859 -1.0000 -1.0000 4727652 1594255623.90 151.5704 60.0010 32.0000 1.9553 1.9575 404.2500 404.8022 0.0857 -1.0000 -1.0000 4727715 1594255624.00 151.5252 60.0010 32.0000 1.9543 1.9565 404.3522 404.9048 0.0857 -1.0000 -1.0000 4727949 1594255624.10 151.4833 60.0010 32.0000 1.9536 1.9558 404.5053 405.0589 0.0859 -1.0000 -1.0000 4728012 1594255624.20 151.4833 60.0010 32.0000 1.9545 1.9567 404.5005 405.0549 0.0859 -1.0000 -1.0000 4728075 1594255624.30 151.4833 60.0010 32.0000 1.9546 1.9568 404.4176 404.9706 0.0858 -1.0000 -1.0000 4728137 1594255624.40 151.4833 60.0010 32.0000 1.9548 1.9570 404.3418 404.8952 0.0859 -1.0000 -1.0000 4728215 1594255624.50 151.4833 60.0010 32.0000 1.9544 1.9566 404.3078 404.8616 0.0860 -1.0000 -1.0000 4728277 1594255624.60 151.4280 60.0006 32.0000 1.9547 1.9569 404.3819 404.9363 0.0860 -1.0000 -1.0000 4728965 1594255624.70 151.4280 60.0006 32.0000 1.9546 1.9568 404.5011 405.0555 0.0860 -1.0000 -1.0000 4729027 1594255624.80 151.4280 60.0006 32.0000 1.9551 1.9573 404.3799 404.9338 0.0859 -1.0000 -1.0000 4729090 1594255624.90 151.4280 60.0006 32.0000 1.9568 1.9590 404.2769 404.8299 0.0858 -1.0000 -1.0000 4729168 1594255625.00 151.4280 60.0006 32.0000 1.9550 1.9572 404.3837 404.9381 0.0861 -1.0000 -1.0000 4729230 1594255625.10 151.4368 60.0006 32.0000 1.9544 1.9566 404.4291 404.9830 0.0860 -1.0000 -1.0000 4729293 1594255625.20 151.4368 60.0006 32.0000 1.9548 1.9570 404.4965 405.0514 0.0861 -1.0000 -1.0000 4729355 1594255625.30 151.4368 60.0006 32.0000 1.9551 1.9574 404.4465 405.0009 0.0859 -1.0000 -1.0000 4729418 1594255625.40 151.4368 60.0006 32.0000 1.9558 1.9580 404.3553 404.9082 0.0858 -1.0000 -1.0000 4729480 1594255625.50 151.4368 60.0006 32.0000 1.9561 1.9583 404.3565 404.9094 0.0857 -1.0000 -1.0000 4729558 1594255625.60 151.4300 60.0006 32.0000 1.9539 1.9561 404.5105 405.0631 0.0857 -1.0000 -1.0000 4729683 1594255625.70 151.3903 60.0006 32.0000 1.9548 1.9570 404.5398 405.0936 0.0859 -1.0000 -1.0000 4729746 1594255625.80 151.3903 60.0006 32.0000 1.9551 1.9573 404.4052 404.9589 0.0858 -1.0000 -1.0000 4729824 1594255625.90 151.3903 60.0006 32.0000 1.9561 1.9584 404.3179 404.8710 0.0858 -1.0000 -1.0000 4729886 1594255626.00 151.3903 60.0006 32.0000 1.9554 1.9576 404.3039 404.8575 0.0858 -1.0000 -1.0000 4729949 1594255626.10 151.3903 60.0006 32.0000 1.9549 1.9571 404.3608 404.9136 0.0859 -1.0000 -1.0000 4730230 1594255626.20 151.4555 60.0006 32.0000 1.9552 1.9574 404.3875 404.9416 0.0859 -1.0000 -1.0000 4730293 1594255626.30 151.4555 60.0006 32.0000 1.9542 1.9564 404.5148 405.0681 0.0858 -1.0000 -1.0000 4730355 1594255626.40 151.4555 60.0006 32.0000 1.9547 1.9569 404.4850 405.0394 0.0860 -1.0000 -1.0000 4730433 1594255626.50 151.4555 60.0006 32.0000 1.9552 1.9574 404.3923 404.9465 0.0860 -1.0000 -1.0000 4730496 1594255626.60 151.4555 60.0006 32.0000 1.9558 1.9580 404.3582 404.9119 0.0859 -1.0000 -1.0000 4730683 1594255626.70 151.4864 60.0006 32.0000 1.9555 1.9577 404.4535 405.0077 0.0860 -1.0000 -1.0000 4730745 1594255626.80 151.5575 60.0006 32.0000 1.9547 1.9569 404.5629 405.1176 0.0860 -1.0000 -1.0000 4730808 1594255626.90 151.5575 60.0006 32.0000 1.9546 1.9568 404.4475 405.0015 0.0860 -1.0000 -1.0000 4730870 1594255627.00 151.5575 60.0006 32.0000 1.9543 1.9565 404.3367 404.8907 0.0859 -1.0000 -1.0000 4730933 1594255627.10 151.5575 60.0006 32.0000 1.9559 1.9581 404.3692 404.9234 0.0860 -1.0000 -1.0000 4730995 1594255627.20 151.5575 60.0006 32.0000 1.9559 1.9581 404.2220 404.7750 0.0858 -1.0000 -1.0000 4731074 1594255627.30 151.5343 60.0006 32.0000 1.9554 1.9576 404.3438 404.8970 0.0858 -1.0000 -1.0000 4731136 1594255627.40 151.5343 60.0006 32.0000 1.9546 1.9568 404.4961 405.0502 0.0859 -1.0000 -1.0000 4731199 1594255627.50 151.5343 60.0006 32.0000 1.9549 1.9571 404.4672 405.0208 0.0858 -1.0000 -1.0000 4731277 1594255627.60 151.5343 60.0006 32.0000 1.9555 1.9577 404.2805 404.8339 0.0859 -1.0000 -1.0000 4731339 1594255627.70 151.5343 60.0006 32.0000 1.9559 1.9581 404.2512 404.8040 0.0858 -1.0000 -1.0000 4731464 1594255627.80 151.5343 60.0006 32.0000 1.9550 1.9572 404.5249 405.0782 0.0858 -1.0000 -1.0000 4731527 1594255627.90 151.5753 60.0006 32.0000 1.9541 1.9563 404.5159 405.0696 0.0858 -1.0000 -1.0000 4731589 1594255628.00 151.5753 60.0006 32.0000 1.9548 1.9571 404.5341 405.0874 0.0858 -1.0000 -1.0000 4731651 1594255628.10 151.5753 60.0006 32.0000 1.9554 1.9576 404.2983 404.8517 0.0858 -1.0000 -1.0000 4731730 1594255628.20 151.5753 60.0006 32.0000 1.9556 1.9578 404.3510 404.9040 0.0859 -1.0000 -1.0000 4732011 1594255628.30 151.5753 60.0006 32.0000 1.9554 1.9576 404.4424 404.9963 0.0859 -1.0000 -1.0000 4732073 1594255628.40 151.5680 60.0006 32.0000 1.9546 1.9568 404.6442 405.1970 0.0857 -1.0000 -1.0000 4732151 1594255628.50 151.5551 60.0006 32.0000 1.9562 1.9584 404.4399 404.9934 0.0858 -1.0000 -1.0000 4732214 1594255628.60 151.5551 60.0006 32.0000 1.9553 1.9575 404.2668 404.8191 0.0857 -1.0000 -1.0000 4732292 1594255628.70 151.5551 60.0006 32.0000 1.9552 1.9574 404.3392 404.8932 0.0860 -1.0000 -1.0000 4732464 1594255628.80 151.5551 60.0006 32.0000 1.9549 1.9571 404.4871 405.0411 0.0860 -1.0000 -1.0000 4732526 1594255628.90 151.5551 60.0006 32.0000 1.9551 1.9573 404.4938 405.0481 0.0859 -1.0000 -1.0000 4732604 1594255629.00 151.4777 60.0006 32.0000 1.9562 1.9584 404.3083 404.8617 0.0858 -1.0000 -1.0000 4732667 1594255629.10 151.4770 60.0006 32.0000 1.9552 1.9574 404.3446 404.8967 0.0857 -1.0000 -1.0000 4732729 1594255629.20 151.4770 60.0006 32.0000 1.9559 1.9581 404.4230 404.9764 0.0858 -1.0000 -1.0000 4732964 1594255629.30 151.4770 60.0006 32.0000 1.9551 1.9573 404.4904 405.0438 0.0858 -1.0000 -1.0000 4733026 1594255629.40 151.4770 60.0006 32.0000 1.9555 1.9577 404.5274 405.0816 0.0859 -1.0000 -1.0000 4733089 1594255629.50 151.4770 60.0006 32.0000 1.9552 1.9574 404.2554 404.8086 0.0858 -1.0000 -1.0000 4733151 1594255629.60 151.5093 60.0005 32.0000 1.9554 1.9576 404.2983 404.8511 0.0858 -1.0000 -1.0000 4733214 1594255629.70 151.5093 60.0005 32.0000 1.9549 1.9571 404.4614 405.0147 0.0858 -1.0000 -1.0000 4733698 1594255629.80 151.5093 60.0005 32.0000 1.9549 1.9571 404.5260 405.0793 0.0858 -1.0000 -1.0000 4733776 1594255629.90 151.5093 60.0005 32.0000 1.9551 1.9573 404.5800 405.1335 0.0859 -1.0000 -1.0000 4733823 1594255630.00 151.5093 60.0005 32.0000 1.9558 1.9580 404.4151 404.9694 0.0859 -1.0000 -1.0000 4733901 1594255630.10 151.5093 60.0005 32.0000 1.9558 1.9580 404.3004 404.8531 0.0858 -1.0000 -1.0000 4733979 1594255630.20 151.4346 60.0005 32.0000 1.9551 1.9573 404.4178 404.9718 0.0859 -1.0000 -1.0000 4734229 1594255630.30 151.4346 60.0005 32.0000 1.9559 1.9581 404.4868 405.0397 0.0858 -1.0000 -1.0000 4734292 1594255630.40 151.4346 60.0005 32.0000 1.9558 1.9580 404.4607 405.0143 0.0858 -1.0000 -1.0000 4734354 1594255630.50 151.4346 60.0005 32.0000 1.9564 1.9586 404.2664 404.8194 0.0858 -1.0000 -1.0000 4734417 1594255630.60 151.4346 60.0005 32.0000 1.9554 1.9576 404.3491 404.9025 0.0859 -1.0000 -1.0000 4734495 1594255630.70 151.5202 60.0005 32.0000 1.9561 1.9583 404.4325 404.9867 0.0860 -1.0000 -1.0000 4734557 1594255630.80 151.5252 60.0005 32.0000 1.9546 1.9568 404.5231 405.0768 0.0858 -1.0000 -1.0000 4734729 1594255630.90 151.5252 60.0005 32.0000 1.9548 1.9570 404.5085 405.0622 0.0859 -1.0000 -1.0000 4734807 1594255631.00 151.5252 60.0005 32.0000 1.9559 1.9581 404.2767 404.8298 0.0858 -1.0000 -1.0000 4734870 1594255631.10 151.5252 60.0005 32.0000 1.9560 1.9582 404.3076 404.8605 0.0858 -1.0000 -1.0000 4734932 1594255631.20 151.5087 60.0005 32.0000 1.9554 1.9576 404.4616 405.0149 0.0858 -1.0000 -1.0000 4734995 1594255631.30 151.4594 60.0005 32.0000 1.9551 1.9573 404.4924 405.0468 0.0860 -1.0000 -1.0000 4735229 1594255631.40 151.4594 60.0005 32.0000 1.9552 1.9574 404.2624 404.8160 0.0859 -1.0000 -1.0000 4735291 1594255631.50 151.4594 60.0005 32.0000 1.9546 1.9568 404.3531 404.9067 0.0859 -1.0000 -1.0000 4735369 1594255631.60 151.4594 60.0005 32.0000 1.9548 1.9570 404.4723 405.0256 0.0858 -1.0000 -1.0000 4735432 1594255631.70 151.4594 60.0005 32.0000 1.9551 1.9573 404.5744 405.1271 0.0857 -1.0000 -1.0000 4735494 1594255631.80 151.5321 60.0005 32.0000 1.9550 1.9572 404.4708 405.0251 0.0861 -1.0000 -1.0000 4735682 1594255631.90 151.5321 60.0005 32.0000 1.9558 1.9580 404.3160 404.8699 0.0859 -1.0000 -1.0000 4735744 1594255632.00 151.5321 60.0005 32.0000 1.9551 1.9573 404.4124 404.9662 0.0858 -1.0000 -1.0000 4735807 1594255632.10 151.5321 60.0005 32.0000 1.9544 1.9566 404.4517 405.0051 0.0859 -1.0000 -1.0000 4735870 1594255632.20 151.5321 60.0005 32.0000 1.9547 1.9569 404.5699 405.1237 0.0859 -1.0000 -1.0000 4735932 1594255632.30 151.5321 60.0005 32.0000 1.9546 1.9568 404.5530 405.1075 0.0860 -1.0000 -1.0000 4736166 1594255632.40 151.5092 60.0005 32.0000 1.9551 1.9573 404.3191 404.8725 0.0858 -1.0000 -1.0000 4736244 1594255632.50 151.5092 60.0005 32.0000 1.9545 1.9567 404.4107 404.9636 0.0858 -1.0000 -1.0000 4736307 1594255632.60 151.5092 60.0005 32.0000 1.9545 1.9567 404.5678 405.1214 0.0859 -1.0000 -1.0000 4736369 1594255632.70 151.5092 60.0005 32.0000 1.9536 1.9558 404.5662 405.1203 0.0859 -1.0000 -1.0000 4736432 1594255632.80 151.5092 60.0005 32.0000 1.9552 1.9574 404.4661 405.0201 0.0859 -1.0000 -1.0000 4736947 1594255632.90 151.5259 60.0005 32.0000 1.9554 1.9576 404.3831 404.9370 0.0859 -1.0000 -1.0000 4737010 1594255633.00 151.5464 60.0005 32.0000 1.9559 1.9581 404.2963 404.8491 0.0858 -1.0000 -1.0000 4737150 1594255633.10 151.5464 60.0005 32.0000 1.9546 1.9568 404.4055 404.9587 0.0858 -1.0000 -1.0000 4737213 1594255633.20 151.5464 60.0005 32.0000 1.9540 1.9562 404.5401 405.0942 0.0859 -1.0000 -1.0000 4737291 1594255633.30 151.5464 60.0005 32.0000 1.9548 1.9570 404.5956 405.1503 0.0860 -1.0000 -1.0000 4737463 1594255633.40 151.5464 60.0005 32.0000 1.9549 1.9571 404.4886 405.0432 0.0860 -1.0000 -1.0000 4737525 1594255633.50 151.4323 60.0005 32.0000 1.9551 1.9573 404.2391 404.7929 0.0859 -1.0000 -1.0000 4737604 1594255633.60 151.4323 60.0005 32.0000 1.9551 1.9573 404.3588 404.9119 0.0858 -1.0000 -1.0000 4737666 1594255633.70 151.4323 60.0005 32.0000 1.9545 1.9567 404.4285 404.9814 0.0858 -1.0000 -1.0000 4737728 1594255633.80 151.4323 60.0005 32.0000 1.9548 1.9570 404.5141 405.0674 0.0858 -1.0000 -1.0000 4737791 1594255633.90 151.4323 60.0005 32.0000 1.9555 1.9577 404.4522 405.0061 0.0860 -1.0000 -1.0000 4737853 1594255634.00 151.4362 60.0005 32.0000 1.9554 1.9576 404.4315 404.9850 0.0858 -1.0000 -1.0000 4737916 1594255634.10 151.4362 60.0005 32.0000 1.9547 1.9569 404.2600 404.8144 0.0860 -1.0000 -1.0000 4737994 1594255634.20 151.4362 60.0005 32.0000 1.9537 1.9559 404.3869 404.9405 0.0859 -1.0000 -1.0000 4738056 1594255634.30 151.4362 60.0005 32.0000 1.9538 1.9560 404.5113 405.0646 0.0858 -1.0000 -1.0000 4738228 1594255634.40 151.4362 60.0005 32.0000 1.9548 1.9570 404.5334 405.0861 0.0857 -1.0000 -1.0000 4738306 1594255634.50 151.4362 60.0005 32.0000 1.9552 1.9574 404.4411 404.9952 0.0860 -1.0000 -1.0000 4738369 1594255634.60 151.4592 60.0003 32.0000 1.9550 1.9572 404.3032 404.8565 0.0858 -1.0000 -1.0000 4738447 1594255634.70 151.4592 60.0003 32.0000 1.9540 1.9563 404.4767 405.0309 0.0859 -1.0000 -1.0000 4738510 1594255634.80 151.4592 60.0003 32.0000 1.9553 1.9575 404.5645 405.1174 0.0858 -1.0000 -1.0000 4738572 1594255634.90 151.4592 60.0003 32.0000 1.9552 1.9574 404.5672 405.1210 0.0859 -1.0000 -1.0000 4738697 1594255635.00 151.4592 60.0003 32.0000 1.9554 1.9576 404.5362 405.0902 0.0860 -1.0000 -1.0000 4738759 1594255635.10 151.4542 60.0003 32.0000 1.9559 1.9581 404.3453 404.8998 0.0859 -1.0000 -1.0000 4738822 1594255635.20 151.4542 60.0003 32.0000 1.9556 1.9578 404.3149 404.8676 0.0857 -1.0000 -1.0000 4738900 1594255635.30 151.4542 60.0003 32.0000 1.9549 1.9571 404.4282 404.9809 0.0857 -1.0000 -1.0000 4738962 1594255635.40 151.4542 60.0003 32.0000 1.9542 1.9564 404.6250 405.1786 0.0859 -1.0000 -1.0000 4739181 1594255635.50 151.4542 60.0003 32.0000 1.9546 1.9568 404.5410 405.0935 0.0857 -1.0000 -1.0000 4739259 1594255635.60 151.4542 60.0003 32.0000 1.9558 1.9580 404.3973 404.9509 0.0859 -1.0000 -1.0000 4739322 1594255635.70 151.4911 60.0003 32.0000 1.9556 1.9579 404.4060 404.9597 0.0859 -1.0000 -1.0000 4739384 1594255635.80 151.4911 60.0003 32.0000 1.9544 1.9566 404.5318 405.0859 0.0859 -1.0000 -1.0000 4739462 1594255635.90 151.4911 60.0003 32.0000 1.9547 1.9569 404.5848 405.1378 0.0858 -1.0000 -1.0000 4739931 1594255636.00 151.4911 60.0003 32.0000 1.9548 1.9570 404.4427 404.9958 0.0858 -1.0000 -1.0000 4739993 1594255636.10 151.4911 60.0003 32.0000 1.9553 1.9575 404.3097 404.8623 0.0857 -1.0000 -1.0000 4740072 1594255636.20 151.5418 60.0003 32.0000 1.9551 1.9573 404.2802 404.8329 0.0858 -1.0000 -1.0000 4740134 1594255636.30 151.5418 60.0003 32.0000 1.9546 1.9568 404.4462 405.0001 0.0860 -1.0000 -1.0000 4740197 1594255636.40 151.5418 60.0003 32.0000 1.9557 1.9579 404.4840 405.0386 0.0859 -1.0000 -1.0000 4740493 1594255636.50 151.5418 60.0003 32.0000 1.9555 1.9577 404.3643 404.9181 0.0859 -1.0000 -1.0000 4740556 1594255636.60 151.5418 60.0003 32.0000 1.9548 1.9570 404.2689 404.8215 0.0858 -1.0000 -1.0000 4740634 1594255636.70 151.5418 60.0003 32.0000 1.9550 1.9572 404.3877 404.9407 0.0858 -1.0000 -1.0000 4740696 1594255636.80 151.5072 60.0003 32.0000 1.9541 1.9563 404.5467 405.1017 0.0860 -1.0000 -1.0000 4740759 1594255636.90 151.5072 60.0003 32.0000 1.9555 1.9577 404.3757 404.9295 0.0859 -1.0000 -1.0000 4741446 1594255637.00 151.5072 60.0003 32.0000 1.9552 1.9574 404.3226 404.8763 0.0859 -1.0000 -1.0000 4741509 1594255637.10 151.5072 60.0003 32.0000 1.9546 1.9568 404.2248 404.7788 0.0860 -1.0000 -1.0000 4741571 1594255637.20 151.5072 60.0003 32.0000 1.9543 1.9565 404.4894 405.0430 0.0859 -1.0000 -1.0000 4741649 1594255637.30 151.5144 60.0003 32.0000 1.9537 1.9559 404.4905 405.0439 0.0858 -1.0000 -1.0000 4741712 1594255637.40 151.5180 60.0003 32.0000 1.9549 1.9571 404.4872 405.0411 0.0859 -1.0000 -1.0000 4741774 1594255637.50 151.5180 60.0003 32.0000 1.9551 1.9573 404.4054 404.9585 0.0858 -1.0000 -1.0000 4741852 1594255637.60 151.5180 60.0003 32.0000 1.9554 1.9576 404.3029 404.8556 0.0857 -1.0000 -1.0000 4741915 1594255637.70 151.5180 60.0003 32.0000 1.9556 1.9578 404.2986 404.8518 0.0858 -1.0000 -1.0000 4741977 1594255637.80 151.5180 60.0003 32.0000 1.9549 1.9571 404.4302 404.9830 0.0858 -1.0000 -1.0000 4742040 1594255637.90 151.5180 60.0003 32.0000 1.9548 1.9570 404.5584 405.1117 0.0858 -1.0000 -1.0000 4742243 1594255638.00 151.4976 60.0003 32.0000 1.9554 1.9576 404.3452 404.8980 0.0858 -1.0000 -1.0000 4742306 1594255638.10 151.4976 60.0003 32.0000 1.9551 1.9573 404.2918 404.8449 0.0858 -1.0000 -1.0000 4742383 1594255638.20 151.4976 60.0003 32.0000 1.9547 1.9569 404.3506 404.9041 0.0859 -1.0000 -1.0000 4742446 1594255638.30 151.4976 60.0003 32.0000 1.9551 1.9573 404.5309 405.0848 0.0859 -1.0000 -1.0000 4742509 1594255638.40 151.4976 60.0003 32.0000 1.9557 1.9579 404.3612 404.9149 0.0859 -1.0000 -1.0000 4742586 1594255638.50 151.5105 60.0003 32.0000 1.9565 1.9587 404.3523 404.9055 0.0858 -1.0000 -1.0000 4742649 1594255638.60 151.5174 60.0003 32.0000 1.9557 1.9579 404.3023 404.8560 0.0859 -1.0000 -1.0000 4742727 1594255638.70 151.5174 60.0003 32.0000 1.9551 1.9573 404.4324 404.9865 0.0860 -1.0000 -1.0000 4742789 1594255638.80 151.5174 60.0003 32.0000 1.9550 1.9572 404.5412 405.0955 0.0859 -1.0000 -1.0000 4742852 1594255638.90 151.5174 60.0003 32.0000 1.9558 1.9580 404.5161 405.0692 0.0858 -1.0000 -1.0000 4742961 1594255639.00 151.5174 60.0003 32.0000 1.9560 1.9582 404.3908 404.9441 0.0859 -1.0000 -1.0000 4743024 1594255639.10 151.5174 60.0003 32.0000 1.9558 1.9580 404.3958 404.9494 0.0858 -1.0000 -1.0000 4743086 1594255639.20 151.5174 60.0003 32.0000 1.9543 1.9565 404.5034 405.0569 0.0859 -1.0000 -1.0000 4743149 1594255639.30 151.5174 60.0003 32.0000 1.9556 1.9578 404.6077 405.1615 0.0858 -1.0000 -1.0000 4743211 1594255639.40 151.5174 60.0003 32.0000 1.9554 1.9576 404.4404 404.9933 0.0857 -1.0000 -1.0000 4743274 1594255639.50 151.5174 60.0003 32.0000 1.9562 1.9584 404.2967 404.8493 0.0858 -1.0000 -1.0000 4743477 1594255639.60 151.5217 60.0002 32.0000 1.9555 1.9577 404.4168 404.9691 0.0856 -1.0000 -1.0000 4743539 1594255639.70 151.5761 60.0000 32.0000 1.9549 1.9571 404.5329 405.0859 0.0858 -1.0000 -1.0000 4743602 1594255639.80 151.5761 60.0000 32.0000 1.9546 1.9568 404.5003 405.0536 0.0858 -1.0000 -1.0000 4743665 1594255639.90 151.5761 60.0000 32.0000 1.9554 1.9576 404.3832 404.9360 0.0858 -1.0000 -1.0000 4743727 1594255640.00 151.5761 60.0000 32.0000 1.9561 1.9583 404.3137 404.8680 0.0860 -1.0000 -1.0000 4744055 1594255640.10 151.5761 60.0000 32.0000 1.9552 1.9574 404.3347 404.8887 0.0859 -1.0000 -1.0000 4744133 1594255640.20 151.5761 60.0000 32.0000 1.9548 1.9570 404.4573 405.0103 0.0858 -1.0000 -1.0000 4744196 1594255640.30 151.5736 60.0000 32.0000 1.9557 1.9579 404.4162 404.9703 0.0860 -1.0000 -1.0000 4744258 1594255640.40 151.5476 60.0000 32.0000 1.9564 1.9586 404.3644 404.9184 0.0859 -1.0000 -1.0000 4744336 1594255640.50 151.5476 60.0000 32.0000 1.9559 1.9582 404.2980 404.8520 0.0860 -1.0000 -1.0000 4744461 1594255640.60 151.5476 60.0000 32.0000 1.9550 1.9572 404.4751 405.0284 0.0858 -1.0000 -1.0000 4744524 1594255640.70 151.5476 60.0000 32.0000 1.9547 1.9569 404.5093 405.0626 0.0858 -1.0000 -1.0000 4744586 1594255640.80 151.5476 60.0000 32.0000 1.9545 1.9567 404.5336 405.0869 0.0858 -1.0000 -1.0000 4744648 1594255640.90 151.5531 60.0000 32.0000 1.9547 1.9568 404.4489 405.0012 0.0857 -1.0000 -1.0000 4744727 1594255641.00 151.5760 60.0000 32.0000 1.9551 1.9574 404.3587 404.9122 0.0859 -1.0000 -1.0000 4744945 1594255641.10 151.5760 60.0000 32.0000 1.9551 1.9573 404.2476 404.8009 0.0859 -1.0000 -1.0000 4745023 1594255641.20 151.5760 60.0000 32.0000 1.9551 1.9573 404.3396 404.8932 0.0859 -1.0000 -1.0000 4745086 1594255641.30 151.5760 60.0000 32.0000 1.9557 1.9579 404.4406 404.9951 0.0860 -1.0000 -1.0000 4745148 1594255641.40 151.5760 60.0000 32.0000 1.9554 1.9576 404.4886 405.0425 0.0859 -1.0000 -1.0000 4745211 1594255641.50 151.5286 60.0000 32.0000 1.9554 1.9576 404.2881 404.8418 0.0858 -1.0000 -1.0000 4745742 1594255641.60 151.5286 60.0000 32.0000 1.9547 1.9569 404.2914 404.8437 0.0857 -1.0000 -1.0000 4745805 1594255641.70 151.5286 60.0000 32.0000 1.9552 1.9574 404.3531 404.9061 0.0858 -1.0000 -1.0000 4745867 1594255641.80 151.5286 60.0000 32.0000 1.9548 1.9570 404.5971 405.1506 0.0858 -1.0000 -1.0000 4745930 1594255641.90 151.5286 60.0000 32.0000 1.9548 1.9570 404.5187 405.0713 0.0857 -1.0000 -1.0000 4745992 1594255642.00 151.5130 60.0000 32.0000 1.9553 1.9575 404.4894 405.0422 0.0857 -1.0000 -1.0000 4746430 1594255642.10 151.5130 60.0000 32.0000 1.9552 1.9574 404.2908 404.8451 0.0860 -1.0000 -1.0000 4746508 1594255642.20 151.5130 60.0000 32.0000 1.9543 1.9565 404.3962 404.9494 0.0858 -1.0000 -1.0000 4746570 1594255642.30 151.5130 60.0000 32.0000 1.9549 1.9571 404.4658 405.0190 0.0858 -1.0000 -1.0000 4746632 1594255642.40 151.5130 60.0000 32.0000 1.9550 1.9572 404.5117 405.0644 0.0858 -1.0000 -1.0000 4746695 1594255642.50 151.5129 60.0000 32.0000 1.9551 1.9573 404.4846 405.0391 0.0859 -1.0000 -1.0000 4746757 1594255642.60 151.5127 60.0000 32.0000 1.9552 1.9574 404.3544 404.9074 0.0858 -1.0000 -1.0000 4746835 1594255642.70 151.5127 60.0000 32.0000 1.9552 1.9574 404.2820 404.8351 0.0858 -1.0000 -1.0000 4746898 1594255642.80 151.5127 60.0000 32.0000 1.9544 1.9566 404.4128 404.9661 0.0858 -1.0000 -1.0000 4746960 1594255642.90 151.5127 60.0000 32.0000 1.9536 1.9558 404.5149 405.0687 0.0859 -1.0000 -1.0000 4747038 1594255643.00 151.5127 60.0000 32.0000 1.9551 1.9573 404.4016 404.9544 0.0858 -1.0000 -1.0000 4747226 1594255643.10 151.4774 60.0000 32.0000 1.9551 1.9573 404.4046 404.9583 0.0858 -1.0000 -1.0000 4747273 1594255643.20 151.4610 60.0000 32.0000 1.9552 1.9574 404.2986 404.8521 0.0859 -1.0000 -1.0000 4747351 1594255643.30 151.4610 60.0000 32.0000 1.9548 1.9570 404.4049 404.9585 0.0859 -1.0000 -1.0000 4747413 1594255643.40 151.4610 60.0000 32.0000 1.9548 1.9570 404.4662 405.0201 0.0859 -1.0000 -1.0000 4747476 1594255643.50 151.4610 60.0000 32.0000 1.9549 1.9571 404.5478 405.1011 0.0857 -1.0000 -1.0000 4747554 1594255643.60 151.4610 60.0000 32.0000 1.9562 1.9584 404.4003 404.9538 0.0859 -1.0000 -1.0000 4747726 1594255643.70 151.4358 60.0000 32.0000 1.9547 1.9569 404.4659 405.0199 0.0859 -1.0000 -1.0000 4747788 1594255643.80 151.4343 60.0000 32.0000 1.9541 1.9563 404.5154 405.0692 0.0858 -1.0000 -1.0000 4747867 1594255643.90 151.4343 60.0000 32.0000 1.9546 1.9568 404.6071 405.1601 0.0858 -1.0000 -1.0000 4747929 1594255644.00 151.4343 60.0000 32.0000 1.9551 1.9573 404.5085 405.0627 0.0860 -1.0000 -1.0000 4747991 1594255644.10 151.4343 60.0000 32.0000 1.9562 1.9584 404.2935 404.8475 0.0859 -1.0000 -1.0000 4748054 1594255644.20 151.4420 60.0000 32.0000 1.9556 1.9578 404.4173 404.9709 0.0859 -1.0000 -1.0000 4748117 1594255644.30 151.4486 60.0000 32.0000 1.9548 1.9570 404.4841 405.0370 0.0858 -1.0000 -1.0000 4748195 1594255644.40 151.4486 60.0000 32.0000 1.9549 1.9572 404.5561 405.1100 0.0859 -1.0000 -1.0000 4748257 1594255644.50 151.4486 60.0000 32.0000 1.9554 1.9576 404.5246 405.0788 0.0860 -1.0000 -1.0000 4748320 1594255644.60 151.4486 60.0000 32.0000 1.9557 1.9580 404.4463 405.0000 0.0859 -1.0000 -1.0000 4748507 1594255644.70 151.4486 60.0000 32.0000 1.9556 1.9578 404.3552 404.9086 0.0858 -1.0000 -1.0000 4748569 1594255644.80 151.4863 60.0000 32.0000 1.9554 1.9576 404.4903 405.0433 0.0857 -1.0000 -1.0000 4748632 1594255644.90 151.4863 60.0000 32.0000 1.9550 1.9572 404.6668 405.2205 0.0858 -1.0000 -1.0000 4748710 1594255645.00 151.4863 60.0000 32.0000 1.9548 1.9570 404.5783 405.1311 0.0857 -1.0000 -1.0000 4748773 1594255645.10 151.4863 60.0000 32.0000 1.9550 1.9572 404.4978 405.0504 0.0857 -1.0000 -1.0000 4749007 1594255645.20 151.4863 60.0000 32.0000 1.9559 1.9581 404.3363 404.8898 0.0858 -1.0000 -1.0000 4749069 1594255645.30 151.4191 60.0000 32.0000 1.9552 1.9574 404.3849 404.9380 0.0858 -1.0000 -1.0000 4749132 1594255645.40 151.4191 60.0000 32.0000 1.9548 1.9570 404.5293 405.0834 0.0859 -1.0000 -1.0000 4749194 1594255645.50 151.4191 60.0000 32.0000 1.9547 1.9569 404.5321 405.0861 0.0859 -1.0000 -1.0000 4749272 1594255645.60 151.4191 60.0000 32.0000 1.9550 1.9572 404.5317 405.0859 0.0860 -1.0000 -1.0000 4749507 1594255645.70 151.4191 60.0000 32.0000 1.9549 1.9571 404.3382 404.8916 0.0858 -1.0000 -1.0000 4749569 1594255645.80 151.4191 60.0000 32.0000 1.9550 1.9572 404.3072 404.8610 0.0859 -1.0000 -1.0000 4749632 1594255645.90 151.4914 60.0000 32.0000 1.9549 1.9571 404.4295 404.9837 0.0860 -1.0000 -1.0000 4749694 1594255646.00 151.4959 60.0000 32.0000 1.9541 1.9563 404.5484 405.1033 0.0861 -1.0000 -1.0000 4749772 1594255646.10 151.4959 60.0000 32.0000 1.9543 1.9565 404.5124 405.0671 0.0859 -1.0000 -1.0000 4750007 1594255646.20 151.4959 60.0000 32.0000 1.9544 1.9566 404.3948 404.9477 0.0858 -1.0000 -1.0000 4750069 1594255646.30 151.4959 60.0000 32.0000 1.9549 1.9571 404.3149 404.8676 0.0857 -1.0000 -1.0000 4750132 1594255646.40 151.4959 60.0000 32.0000 1.9547 1.9569 404.3529 404.9071 0.0860 -1.0000 -1.0000 4750194 1594255646.50 151.4873 60.0000 32.0000 1.9540 1.9562 404.4692 405.0241 0.0861 -1.0000 -1.0000 4750256 1594255646.60 151.4873 60.0000 32.0000 1.9540 1.9562 404.5643 405.1184 0.0859 -1.0000 -1.0000 4750569 1594255646.70 151.4873 60.0000 32.0000 1.9545 1.9567 404.4717 405.0261 0.0859 -1.0000 -1.0000 4750631 1594255646.80 151.4873 60.0000 32.0000 1.9557 1.9579 404.3536 404.9065 0.0858 -1.0000 -1.0000 4750694 1594255646.90 151.4873 60.0000 32.0000 1.9560 1.9582 404.3491 404.9024 0.0858 -1.0000 -1.0000 4750772 1594255647.00 151.4873 60.0000 32.0000 1.9554 1.9576 404.4779 405.0321 0.0860 -1.0000 -1.0000 4750834 1594255647.10 151.5855 60.0000 32.0000 1.9555 1.9577 404.5636 405.1180 0.0858 -1.0000 -1.0000 4750897 1594255647.20 151.5855 60.0000 32.0000 1.9561 1.9583 404.5294 405.0828 0.0859 -1.0000 -1.0000 4751225 1594255647.30 151.5855 60.0000 32.0000 1.9560 1.9582 404.3867 404.9409 0.0859 -1.0000 -1.0000 4751287 1594255647.40 151.5855 60.0000 32.0000 1.9554 1.9576 404.4696 405.0231 0.0858 -1.0000 -1.0000 4751350 1594255647.50 151.5855 60.0000 32.0000 1.9546 1.9568 404.6660 405.2196 0.0859 -1.0000 -1.0000 4751428 1594255647.60 151.5023 60.0000 32.0000 1.9550 1.9572 404.5796 405.1329 0.0858 -1.0000 -1.0000 4751491 1594255647.70 151.5023 60.0000 32.0000 1.9552 1.9574 404.4829 405.0360 0.0857 -1.0000 -1.0000 4751725 1594255647.80 151.5023 60.0000 32.0000 1.9556 1.9578 404.4912 405.0437 0.0857 -1.0000 -1.0000 4751803 1594255647.90 151.5023 60.0000 32.0000 1.9556 1.9578 404.5748 405.1286 0.0859 -1.0000 -1.0000 4751866 1594255648.00 151.5023 60.0000 32.0000 1.9549 1.9571 404.6148 405.1678 0.0857 -1.0000 -1.0000 4751928 1594255648.10 151.5212 60.0000 32.0000 1.9549 1.9571 404.6275 405.1804 0.0858 -1.0000 -1.0000 4752006 1594255648.20 151.5309 60.0000 32.0000 1.9552 1.9574 404.4115 404.9646 0.0858 -1.0000 -1.0000 4752256 1594255648.30 151.5309 60.0000 32.0000 1.9558 1.9580 404.4200 404.9739 0.0859 -1.0000 -1.0000 4752319 1594255648.40 151.5309 60.0000 32.0000 1.9563 1.9585 404.5564 405.1104 0.0859 -1.0000 -1.0000 4752397 1594255648.50 151.5309 60.0000 32.0000 1.9554 1.9576 404.6423 405.1966 0.0860 -1.0000 -1.0000 4752459 1594255648.60 151.5309 60.0000 32.0000 1.9557 1.9579 404.5666 405.1212 0.0859 -1.0000 -1.0000 4752522 1594255648.70 151.4963 60.0000 32.0000 1.9554 1.9576 404.4077 404.9610 0.0858 -1.0000 -1.0000 4752709 1594255648.80 151.4963 60.0000 32.0000 1.9558 1.9580 404.3358 404.8883 0.0858 -1.0000 -1.0000 4752772 1594255648.90 151.4963 60.0000 32.0000 1.9557 1.9579 404.4392 404.9930 0.0858 -1.0000 -1.0000 4752850 1594255649.00 151.4963 60.0000 32.0000 1.9553 1.9575 404.5150 405.0692 0.0860 -1.0000 -1.0000 4752912 1594255649.10 151.4963 60.0000 32.0000 1.9551 1.9573 404.6199 405.1737 0.0858 -1.0000 -1.0000 4752975 1594255649.20 151.4963 60.0000 32.0000 1.9541 1.9563 404.6804 405.2335 0.0858 -1.0000 -1.0000 4753037 1594255649.30 151.5103 60.0000 32.0000 1.9554 1.9576 404.4919 405.0450 0.0858 -1.0000 -1.0000 4753100 1594255649.40 151.5103 60.0000 32.0000 1.9562 1.9584 404.3496 404.9015 0.0857 -1.0000 -1.0000 4753178 1594255649.50 151.5103 60.0000 32.0000 1.9555 1.9577 404.4317 404.9861 0.0859 -1.0000 -1.0000 4753240 1594255649.60 151.5103 60.0000 32.0000 1.9556 1.9578 404.4624 405.0163 0.0859 -1.0000 -1.0000 4753303 1594255649.70 151.5103 60.0000 32.0000 1.9548 1.9570 404.6216 405.1766 0.0860 -1.0000 -1.0000 4753475 1594255649.80 151.5103 60.0000 32.0000 1.9553 1.9575 404.5067 405.0610 0.0860 -1.0000 -1.0000 4753553 1594255649.90 151.4903 59.9999 32.0000 1.9553 1.9575 404.4484 405.0022 0.0859 -1.0000 -1.0000 4753615 1594255650.00 151.4903 59.9999 32.0000 1.9555 1.9577 404.3967 404.9498 0.0858 -1.0000 -1.0000 4753678 1594255650.10 151.4903 59.9999 32.0000 1.9554 1.9576 404.4169 404.9707 0.0859 -1.0000 -1.0000 4753897 1594255650.20 151.4903 59.9999 32.0000 1.9550 1.9572 404.4834 405.0363 0.0857 -1.0000 -1.0000 4754068 1594255650.30 151.4903 59.9999 32.0000 1.9548 1.9570 404.6261 405.1798 0.0858 -1.0000 -1.0000 4754131 1594255650.40 151.4903 59.9999 32.0000 1.9545 1.9567 404.4873 405.0408 0.0859 -1.0000 -1.0000 4754209 1594255650.50 151.6044 59.9999 32.0000 1.9556 1.9578 404.3671 404.9209 0.0859 -1.0000 -1.0000 4754271 1594255650.60 151.6044 59.9999 32.0000 1.9554 1.9576 404.4886 405.0421 0.0859 -1.0000 -1.0000 4754334 1594255650.70 151.6044 59.9999 32.0000 1.9553 1.9575 404.5535 405.1073 0.0858 -1.0000 -1.0000 4754396 1594255650.80 151.6044 59.9999 32.0000 1.9551 1.9573 404.4577 405.0110 0.0858 -1.0000 -1.0000 4754724 1594255650.90 151.6044 59.9999 32.0000 1.9563 1.9585 404.4338 404.9877 0.0859 -1.0000 -1.0000 4754802 1594255651.00 151.6044 59.9999 32.0000 1.9552 1.9574 404.3638 404.9173 0.0859 -1.0000 -1.0000 4754865 1594255651.10 151.5500 59.9999 32.0000 1.9553 1.9575 404.3939 404.9475 0.0859 -1.0000 -1.0000 4754927 1594255651.20 151.5500 59.9999 32.0000 1.9545 1.9567 404.3709 404.9238 0.0858 -1.0000 -1.0000 4755005 1594255651.30 151.5500 59.9999 32.0000 1.9544 1.9566 404.5644 405.1180 0.0858 -1.0000 -1.0000 4755224 1594255651.40 151.5500 59.9999 32.0000 1.9550 1.9572 404.4827 405.0356 0.0857 -1.0000 -1.0000 4755287 1594255651.50 151.5500 59.9999 32.0000 1.9550 1.9572 404.4849 405.0392 0.0860 -1.0000 -1.0000 4755365 1594255651.60 151.5226 59.9999 32.0000 1.9547 1.9569 404.4233 404.9773 0.0859 -1.0000 -1.0000 4755427 1594255651.70 151.5226 59.9999 32.0000 1.9549 1.9571 404.5084 405.0627 0.0860 -1.0000 -1.0000 4755490 1594255651.80 151.5226 59.9999 32.0000 1.9538 1.9560 404.5962 405.1507 0.0859 -1.0000 -1.0000 4755724 1594255651.90 151.5226 59.9999 32.0000 1.9540 1.9562 404.4790 405.0327 0.0858 -1.0000 -1.0000 4755787 1594255652.00 151.5226 59.9999 32.0000 1.9555 1.9577 404.4159 404.9696 0.0859 -1.0000 -1.0000 4755849 1594255652.10 151.5315 59.9999 32.0000 1.9558 1.9580 404.3578 404.9113 0.0859 -1.0000 -1.0000 4755927 1594255652.20 151.5904 59.9999 32.0000 1.9545 1.9567 404.3130 404.8664 0.0859 -1.0000 -1.0000 4755990 1594255652.30 151.5904 59.9999 32.0000 1.9544 1.9566 404.5004 405.0542 0.0859 -1.0000 -1.0000 4756209 1594255652.40 151.5904 59.9999 32.0000 1.9544 1.9566 404.6405 405.1951 0.0859 -1.0000 -1.0000 4756287 1594255652.50 151.5904 59.9999 32.0000 1.9556 1.9578 404.5403 405.0940 0.0859 -1.0000 -1.0000 4756349 1594255652.60 151.5904 59.9999 32.0000 1.9557 1.9579 404.4334 404.9879 0.0860 -1.0000 -1.0000 4756412 1594255652.70 151.5153 59.9999 32.0000 1.9550 1.9572 404.3984 404.9521 0.0859 -1.0000 -1.0000 4756474 1594255652.80 151.4829 59.9999 32.0000 1.9552 1.9574 404.5125 405.0662 0.0858 -1.0000 -1.0000 4756708 1594255652.90 151.4829 59.9999 32.0000 1.9555 1.9577 404.6057 405.1599 0.0860 -1.0000 -1.0000 4756786 1594255653.00 151.4829 59.9999 32.0000 1.9557 1.9579 404.4925 405.0464 0.0859 -1.0000 -1.0000 4756849 1594255653.10 151.4829 59.9999 32.0000 1.9559 1.9581 404.3145 404.8683 0.0859 -1.0000 -1.0000 4756911 1594255653.20 151.4829 59.9999 32.0000 1.9552 1.9574 404.3952 404.9485 0.0858 -1.0000 -1.0000 4756974 1594255653.30 151.5073 59.9999 32.0000 1.9549 1.9571 404.4153 404.9680 0.0858 -1.0000 -1.0000 4757255 1594255653.40 151.5083 59.9999 32.0000 1.9547 1.9569 404.6046 405.1579 0.0858 -1.0000 -1.0000 4757317 1594255653.50 151.5083 59.9999 32.0000 1.9556 1.9578 404.5295 405.0827 0.0858 -1.0000 -1.0000 4757395 1594255653.60 151.5083 59.9999 32.0000 1.9560 1.9582 404.4355 404.9894 0.0859 -1.0000 -1.0000 4757458 1594255653.70 151.5083 59.9999 32.0000 1.9555 1.9577 404.3242 404.8783 0.0860 -1.0000 -1.0000 4757520 1594255653.80 151.5021 59.9999 32.0000 1.9548 1.9570 404.4533 405.0073 0.0858 -1.0000 -1.0000 4757958 1594255653.90 151.4723 59.9999 32.0000 1.9553 1.9575 404.4948 405.0481 0.0858 -1.0000 -1.0000 4758036 1594255654.00 151.4723 59.9999 32.0000 1.9561 1.9583 404.4527 405.0073 0.0860 -1.0000 -1.0000 4758098 1594255654.10 151.4723 59.9999 32.0000 1.9562 1.9584 404.3525 404.9057 0.0858 -1.0000 -1.0000 4758161 1594255654.20 151.4723 59.9999 32.0000 1.9554 1.9576 404.4787 405.0317 0.0857 -1.0000 -1.0000 4758224 1594255654.30 151.4723 59.9999 32.0000 1.9548 1.9570 404.5009 405.0542 0.0859 -1.0000 -1.0000 4758286 1594255654.40 151.4403 59.9999 32.0000 1.9547 1.9569 404.5450 405.0985 0.0857 -1.0000 -1.0000 4758474 1594255654.50 151.4403 59.9999 32.0000 1.9549 1.9571 404.5983 405.1514 0.0857 -1.0000 -1.0000 4758536 1594255654.60 151.4403 59.9999 32.0000 1.9554 1.9576 404.3849 404.9371 0.0856 -1.0000 -1.0000 4758614 1594255654.70 151.4403 59.9999 32.0000 1.9551 1.9573 404.3346 404.8873 0.0858 -1.0000 -1.0000 4758676 1594255654.80 151.4403 59.9999 32.0000 1.9548 1.9570 404.3266 404.8791 0.0857 -1.0000 -1.0000 4758739 1594255654.90 151.4510 59.9997 32.0000 1.9543 1.9565 404.4767 405.0304 0.0858 -1.0000 -1.0000 4758942 1594255655.00 151.4614 59.9995 32.0000 1.9546 1.9568 404.5150 405.0688 0.0859 -1.0000 -1.0000 4759004 1594255655.10 151.4614 59.9995 32.0000 1.9549 1.9571 404.4520 405.0054 0.0858 -1.0000 -1.0000 4759067 1594255655.20 151.4614 59.9995 32.0000 1.9554 1.9576 404.3737 404.9280 0.0860 -1.0000 -1.0000 4759129 1594255655.30 151.4614 59.9995 32.0000 1.9544 1.9566 404.3389 404.8927 0.0859 -1.0000 -1.0000 4759192 1594255655.40 151.4614 59.9995 32.0000 1.9553 1.9575 404.3120 404.8647 0.0858 -1.0000 -1.0000 4759473 1594255655.50 151.4836 59.9995 32.0000 1.9549 1.9571 404.4887 405.0429 0.0860 -1.0000 -1.0000 4759551 1594255655.60 151.4836 59.9995 32.0000 1.9544 1.9566 404.5244 405.0778 0.0858 -1.0000 -1.0000 4759614 1594255655.70 151.4836 59.9995 32.0000 1.9551 1.9573 404.4055 404.9598 0.0859 -1.0000 -1.0000 4759676 1594255655.80 151.4836 59.9995 32.0000 1.9543 1.9565 404.3424 404.8953 0.0859 -1.0000 -1.0000 4759754 1594255655.90 151.4836 59.9995 32.0000 1.9553 1.9576 404.3107 404.8638 0.0858 -1.0000 -1.0000 4759973 1594255656.00 151.5174 59.9995 32.0000 1.9551 1.9573 404.3060 404.8599 0.0859 -1.0000 -1.0000 4800035 1594255656.10 151.5286 59.9995 32.0000 1.9545 1.9567 404.5663 405.1205 0.0859 -1.0000 -1.0000 4800114 1594255656.20 151.5286 59.9995 32.0000 1.9551 1.9573 404.3707 404.9247 0.0859 -1.0000 -1.0000 4800176 1594255656.30 151.5286 59.9995 32.0000 1.9555 1.9577 404.3376 404.8908 0.0858 -1.0000 -1.0000 4800239 1594255656.40 151.5286 59.9995 32.0000 1.9539 1.9560 404.3850 404.9375 0.0858 -1.0000 -1.0000 4800473 1594255656.50 151.5286 59.9995 32.0000 1.9540 1.9562 404.5400 405.0944 0.0860 -1.0000 -1.0000 4800535 1594255656.60 151.5576 59.9995 32.0000 1.9548 1.9570 404.5371 405.0917 0.0860 -1.0000 -1.0000 4800598 1594255656.70 151.5576 59.9995 32.0000 1.9547 1.9569 404.5029 405.0564 0.0858 -1.0000 -1.0000 4800660 1594255656.80 151.5576 59.9995 32.0000 1.9542 1.9564 404.3761 404.9295 0.0859 -1.0000 -1.0000 4800723 1594255656.90 151.5576 59.9995 32.0000 1.9548 1.9570 404.4193 404.9722 0.0858 -1.0000 -1.0000 4800801 1594255657.00 151.5576 59.9995 32.0000 1.9555 1.9577 404.4173 404.9712 0.0859 -1.0000 -1.0000 4800863 1594255657.10 151.5670 59.9995 32.0000 1.9549 1.9571 404.4934 405.0467 0.0857 -1.0000 -1.0000 4800926 1594255657.20 151.5810 59.9995 32.0000 1.9547 1.9569 404.3777 404.9310 0.0859 -1.0000 -1.0000 4801004 1594255657.30 151.5810 59.9995 32.0000 1.9551 1.9573 404.3289 404.8827 0.0859 -1.0000 -1.0000 4801066 1594255657.40 151.5810 59.9995 32.0000 1.9553 1.9575 404.3896 404.9425 0.0858 -1.0000 -1.0000 4801129 1594255657.50 151.5810 59.9995 32.0000 1.9550 1.9572 404.4825 405.0362 0.0859 -1.0000 -1.0000 4801223 1594255657.60 151.5810 59.9995 32.0000 1.9547 1.9569 404.5789 405.1324 0.0857 -1.0000 -1.0000 4801285 1594255657.70 151.4890 59.9995 32.0000 1.9545 1.9567 404.5172 405.0700 0.0858 -1.0000 -1.0000 4801348 1594255657.80 151.4890 59.9995 32.0000 1.9558 1.9580 404.3270 404.8800 0.0858 -1.0000 -1.0000 4801426 1594255657.90 151.4890 59.9995 32.0000 1.9553 1.9575 404.2969 404.8497 0.0857 -1.0000 -1.0000 4801488 1594255658.00 151.4890 59.9995 32.0000 1.9545 1.9567 404.4946 405.0476 0.0858 -1.0000 -1.0000 4801770 1594255658.10 151.4890 59.9995 32.0000 1.9547 1.9569 404.5913 405.1456 0.0859 -1.0000 -1.0000 4801832 1594255658.20 151.4734 59.9995 32.0000 1.9545 1.9567 404.5275 405.0821 0.0859 -1.0000 -1.0000 4801894 1594255658.30 151.4678 59.9995 32.0000 1.9555 1.9577 404.4937 405.0472 0.0858 -1.0000 -1.0000 4801957 1594255658.40 151.4678 59.9995 32.0000 1.9554 1.9576 404.4562 405.0096 0.0858 -1.0000 -1.0000 4802035 1594255658.50 151.4678 59.9995 32.0000 1.9552 1.9574 404.5388 405.0919 0.0858 -1.0000 -1.0000 4802270 1594255658.60 151.4678 59.9995 32.0000 1.9548 1.9570 404.5615 405.1154 0.0858 -1.0000 -1.0000 4802347 1594255658.70 151.4678 59.9995 32.0000 1.9556 1.9578 404.5007 405.0547 0.0860 -1.0000 -1.0000 4802410 1594255658.80 151.5244 59.9995 32.0000 1.9556 1.9578 404.4040 404.9570 0.0857 -1.0000 -1.0000 4802473 1594255658.90 151.5244 59.9995 32.0000 1.9564 1.9586 404.3135 404.8661 0.0858 -1.0000 -1.0000 4802535 1594255659.00 151.5244 59.9995 32.0000 1.9561 1.9583 404.4975 405.0507 0.0858 -1.0000 -1.0000 4802769 1594255659.10 151.5244 59.9995 32.0000 1.9545 1.9567 404.5208 405.0741 0.0858 -1.0000 -1.0000 4802832 1594255659.20 151.5244 59.9995 32.0000 1.9547 1.9569 404.6120 405.1657 0.0858 -1.0000 -1.0000 4802894 1594255659.30 151.4610 59.9995 32.0000 1.9554 1.9576 404.5294 405.0822 0.0857 -1.0000 -1.0000 4802957 1594255659.40 151.4599 59.9995 32.0000 1.9560 1.9582 404.5071 405.0612 0.0859 -1.0000 -1.0000 4803019 1594255659.50 151.4599 59.9995 32.0000 1.9558 1.9580 404.5747 405.1283 0.0858 -1.0000 -1.0000 4803253 1594255659.60 151.4599 59.9995 32.0000 1.9548 1.9570 404.6482 405.2013 0.0858 -1.0000 -1.0000 4803316 1594255659.70 151.4599 59.9995 32.0000 1.9552 1.9574 404.5789 405.1327 0.0858 -1.0000 -1.0000 4803378 1594255659.80 151.4599 59.9995 32.0000 1.9552 1.9574 404.5611 405.1134 0.0857 -1.0000 -1.0000 4803456 1594255659.90 151.4963 59.9990 32.0000 1.9563 1.9585 404.4095 404.9632 0.0859 -1.0000 -1.0000 4803519 1594255660.00 151.4963 59.9990 32.0000 1.9553 1.9575 404.3054 404.8594 0.0860 -1.0000 -1.0000 4803753 1594255660.10 151.4963 59.9990 32.0000 1.9559 1.9581 404.3799 404.9337 0.0859 -1.0000 -1.0000 4803832 1594255660.20 151.4963 59.9990 32.0000 1.9544 1.9566 404.6353 405.1888 0.0858 -1.0000 -1.0000 4803894 1594255660.30 151.4963 59.9990 32.0000 1.9547 1.9569 404.6174 405.1708 0.0858 -1.0000 -1.0000 4803956 1594255660.40 151.4643 59.9990 32.0000 1.9546 1.9568 404.6191 405.1731 0.0859 -1.0000 -1.0000 4804019 1594255660.50 151.4643 59.9990 32.0000 1.9551 1.9573 404.5195 405.0726 0.0857 -1.0000 -1.0000 4805331 1594255660.60 151.4643 59.9990 32.0000 1.9557 1.9579 404.4551 405.0084 0.0858 -1.0000 -1.0000 4805409 1594255660.70 151.4643 59.9990 32.0000 1.9552 1.9574 404.5141 405.0674 0.0858 -1.0000 -1.0000 4805472 1594255660.80 151.4643 59.9990 32.0000 1.9545 1.9567 404.5964 405.1506 0.0859 -1.0000 -1.0000 4805534 1594255660.90 151.4738 59.9990 32.0000 1.9548 1.9570 404.5450 405.0990 0.0859 -1.0000 -1.0000 4805613 1594255661.00 151.5189 59.9990 32.0000 1.9555 1.9577 404.4433 404.9968 0.0858 -1.0000 -1.0000 4805675 1594255661.10 151.5189 59.9990 32.0000 1.9558 1.9580 404.4040 404.9570 0.0858 -1.0000 -1.0000 4805737 1594255661.20 151.5189 59.9990 32.0000 1.9556 1.9578 404.4601 405.0136 0.0859 -1.0000 -1.0000 4805800 1594255661.30 151.5189 59.9990 32.0000 1.9548 1.9570 404.5759 405.1300 0.0859 -1.0000 -1.0000 4805862 1594255661.40 151.5189 59.9990 32.0000 1.9550 1.9572 404.6475 405.2008 0.0857 -1.0000 -1.0000 4805925 1594255661.50 151.5781 59.9990 32.0000 1.9556 1.9578 404.4834 405.0362 0.0857 -1.0000 -1.0000 4806003 1594255661.60 151.5781 59.9990 32.0000 1.9560 1.9582 404.4388 404.9916 0.0857 -1.0000 -1.0000 4806066 1594255661.70 151.5781 59.9990 32.0000 1.9557 1.9579 404.5628 405.1162 0.0858 -1.0000 -1.0000 4806128 1594255661.80 151.5781 59.9990 32.0000 1.9548 1.9570 404.7229 405.2762 0.0857 -1.0000 -1.0000 4806206 1594255661.90 151.5781 59.9990 32.0000 1.9553 1.9575 404.5651 405.1181 0.0857 -1.0000 -1.0000 4806269 1594255662.00 151.5793 59.9990 32.0000 1.9560 1.9582 404.4253 404.9780 0.0857 -1.0000 -1.0000 4806331 1594255662.10 151.5963 59.9990 32.0000 1.9559 1.9581 404.4045 404.9573 0.0857 -1.0000 -1.0000 4806721 1594255662.20 151.5261 59.9990 32.0000 1.9554 1.9576 404.5464 405.0995 0.0858 -1.0000 -1.0000 4806784 1594255662.30 151.5261 59.9990 32.0000 1.9555 1.9577 404.5673 405.1205 0.0857 -1.0000 -1.0000 4806846 1594255662.40 151.5261 59.9990 32.0000 1.9547 1.9569 404.5866 405.1409 0.0860 -1.0000 -1.0000 4806924 1594255662.50 151.5261 59.9990 32.0000 1.9563 1.9585 404.3958 404.9494 0.0858 -1.0000 -1.0000 4806987 1594255662.60 151.5261 59.9990 32.0000 1.9559 1.9581 404.3884 404.9411 0.0857 -1.0000 -1.0000 4807065 1594255662.70 151.5261 59.9990 32.0000 1.9556 1.9578 404.4218 404.9749 0.0858 -1.0000 -1.0000 4807128 1594255662.80 151.5261 59.9990 32.0000 1.9546 1.9568 404.5896 405.1428 0.0858 -1.0000 -1.0000 4807190 1594255662.90 151.5261 59.9990 32.0000 1.9551 1.9573 404.4450 404.9982 0.0857 -1.0000 -1.0000 4807252 1594255663.00 151.5261 59.9990 32.0000 1.9556 1.9578 404.3823 404.9345 0.0857 -1.0000 -1.0000 4807315 1594255663.10 151.5090 59.9990 32.0000 1.9550 1.9572 404.4208 404.9747 0.0859 -1.0000 -1.0000 4807377 1594255663.20 151.4991 59.9990 32.0000 1.9549 1.9571 404.4328 404.9865 0.0859 -1.0000 -1.0000 4807456 1594255663.30 151.4991 59.9990 32.0000 1.9545 1.9567 404.5995 405.1535 0.0859 -1.0000 -1.0000 4807518 1594255663.40 151.4991 59.9990 32.0000 1.9540 1.9562 404.5707 405.1241 0.0859 -1.0000 -1.0000 4807581 1594255663.50 151.4991 59.9990 32.0000 1.9556 1.9578 404.4403 404.9945 0.0859 -1.0000 -1.0000 4807659 1594255663.60 151.4991 59.9990 32.0000 1.9554 1.9576 404.4278 404.9808 0.0857 -1.0000 -1.0000 4808034 1594255663.70 151.4991 59.9990 32.0000 1.9551 1.9573 404.3951 404.9485 0.0858 -1.0000 -1.0000 4808096 1594255663.80 151.5390 59.9990 32.0000 1.9546 1.9568 404.4562 405.0096 0.0858 -1.0000 -1.0000 4808174 1594255663.90 151.5390 59.9990 32.0000 1.9547 1.9569 404.5922 405.1460 0.0859 -1.0000 -1.0000 4808237 1594255664.00 151.5390 59.9990 32.0000 1.9550 1.9572 404.4125 404.9660 0.0859 -1.0000 -1.0000 4808299 1594255664.10 151.5390 59.9990 32.0000 1.9559 1.9581 404.3980 404.9518 0.0859 -1.0000 -1.0000 4808362 1594255664.20 151.5390 59.9990 32.0000 1.9556 1.9578 404.3611 404.9150 0.0860 -1.0000 -1.0000 4808424 1594255664.30 151.5390 59.9990 32.0000 1.9554 1.9576 404.6043 405.1577 0.0858 -1.0000 -1.0000 4808487 1594255664.40 151.5078 59.9990 32.0000 1.9547 1.9569 404.5439 405.0979 0.0859 -1.0000 -1.0000 4808565 1594255664.50 151.5078 59.9990 32.0000 1.9552 1.9574 404.5024 405.0561 0.0858 -1.0000 -1.0000 4808627 1594255664.60 151.5078 59.9990 32.0000 1.9559 1.9581 404.5172 405.0705 0.0858 -1.0000 -1.0000 4809236 1594255664.70 151.5078 59.9990 32.0000 1.9568 1.9590 404.4033 404.9563 0.0858 -1.0000 -1.0000 4809299 1594255664.80 151.5078 59.9990 32.0000 1.9558 1.9580 404.5694 405.1234 0.0859 -1.0000 -1.0000 4809361 1594255664.90 151.5078 59.9990 32.0000 1.9547 1.9569 404.6463 405.1992 0.0857 -1.0000 -1.0000 4809439 1594255665.00 151.5072 59.9992 32.0000 1.9549 1.9571 404.5268 405.0803 0.0858 -1.0000 -1.0000 4809502 1594255665.10 151.5062 59.9996 32.0000 1.9561 1.9583 404.4644 405.0175 0.0858 -1.0000 -1.0000 4809564 1594255665.20 151.5062 59.9996 32.0000 1.9557 1.9579 404.4241 404.9773 0.0858 -1.0000 -1.0000 4809627 1594255665.30 151.5062 59.9996 32.0000 1.9558 1.9580 404.5553 405.1079 0.0857 -1.0000 -1.0000 4809689 1594255665.40 151.5062 59.9996 32.0000 1.9540 1.9562 404.6024 405.1559 0.0858 -1.0000 -1.0000 4809768 1594255665.50 151.5062 59.9996 32.0000 1.9566 1.9588 404.5275 405.0803 0.0857 -1.0000 -1.0000 4809830 1594255665.60 151.4881 59.9996 32.0000 1.9564 1.9586 404.3104 404.8630 0.0858 -1.0000 -1.0000 4809893 1594255665.70 151.4881 59.9996 32.0000 1.9564 1.9586 404.5153 405.0684 0.0858 -1.0000 -1.0000 4809955 1594255665.80 151.4881 59.9996 32.0000 1.9552 1.9574 404.5865 405.1394 0.0857 -1.0000 -1.0000 4810033 1594255665.90 151.4881 59.9996 32.0000 1.9552 1.9574 404.6093 405.1629 0.0858 -1.0000 -1.0000 4810096 1594255666.00 151.4881 59.9996 32.0000 1.9555 1.9577 404.4724 405.0244 0.0856 -1.0000 -1.0000 4810158 1594255666.10 151.4881 59.9996 32.0000 1.9563 1.9585 404.4304 404.9821 0.0856 -1.0000 -1.0000 4810236 1594255666.20 151.4991 59.9996 32.0000 1.9559 1.9581 404.4480 405.0015 0.0858 -1.0000 -1.0000 4810299 1594255666.30 151.5044 59.9996 32.0000 1.9550 1.9572 404.6022 405.1548 0.0858 -1.0000 -1.0000 4810361 1594255666.40 151.5044 59.9996 32.0000 1.9558 1.9580 404.6324 405.1865 0.0859 -1.0000 -1.0000 4810424 1594255666.50 151.5044 59.9996 32.0000 1.9561 1.9583 404.4870 405.0409 0.0859 -1.0000 -1.0000 4810502 1594255666.60 151.5044 59.9996 32.0000 1.9555 1.9577 404.2786 404.8307 0.0858 -1.0000 -1.0000 4810564 1594255666.70 151.5044 59.9996 32.0000 1.9559 1.9581 404.5248 405.0780 0.0857 -1.0000 -1.0000 4810627 1594255666.80 151.5044 59.9996 32.0000 1.9552 1.9574 404.6357 405.1886 0.0858 -1.0000 -1.0000 4810689 1594255666.90 151.5342 59.9996 32.0000 1.9555 1.9577 404.5488 405.1025 0.0859 -1.0000 -1.0000 4810767 1594255667.00 151.5342 59.9996 32.0000 1.9547 1.9569 404.4573 405.0113 0.0859 -1.0000 -1.0000 4810830 1594255667.10 151.5342 59.9996 32.0000 1.9558 1.9580 404.3820 404.9358 0.0859 -1.0000 -1.0000 4810892 1594255667.20 151.5342 59.9996 32.0000 1.9551 1.9573 404.4734 405.0263 0.0858 -1.0000 -1.0000 4811283 1594255667.30 151.5342 59.9996 32.0000 1.9552 1.9574 404.5589 405.1124 0.0858 -1.0000 -1.0000 4811345 1594255667.40 151.5690 59.9996 32.0000 1.9550 1.9572 404.5287 405.0824 0.0859 -1.0000 -1.0000 4811408 1594255667.50 151.6110 59.9996 32.0000 1.9560 1.9582 404.3619 404.9148 0.0857 -1.0000 -1.0000 4811486 1594255667.60 151.6110 59.9996 32.0000 1.9557 1.9579 404.3760 404.9280 0.0857 -1.0000 -1.0000 4811548 1594255667.70 151.6110 59.9996 32.0000 1.9552 1.9574 404.5780 405.1309 0.0857 -1.0000 -1.0000 4811783 1594255667.80 151.6110 59.9996 32.0000 1.9545 1.9567 404.6446 405.1969 0.0856 -1.0000 -1.0000 4811845 1594255667.90 151.6110 59.9996 32.0000 1.9546 1.9568 404.4753 405.0282 0.0857 -1.0000 -1.0000 4811908 1594255668.00 151.5765 59.9996 32.0000 1.9557 1.9579 404.4443 404.9960 0.0855 -1.0000 -1.0000 4811970 1594255668.10 151.5765 59.9996 32.0000 1.9563 1.9585 404.3715 404.9245 0.0858 -1.0000 -1.0000 4812048 1594255668.20 151.5765 59.9996 32.0000 1.9556 1.9578 404.4772 405.0293 0.0856 -1.0000 -1.0000 4812111 1594255668.30 151.5765 59.9996 32.0000 1.9559 1.9581 404.6249 405.1775 0.0857 -1.0000 -1.0000 4812251 1594255668.40 151.5765 59.9996 32.0000 1.9553 1.9575 404.5659 405.1193 0.0858 -1.0000 -1.0000 4812330 1594255668.50 151.5765 59.9996 32.0000 1.9552 1.9574 404.4182 404.9708 0.0857 -1.0000 -1.0000 4812392 1594255668.60 151.5500 59.9996 32.0000 1.9548 1.9570 404.5296 405.0819 0.0857 -1.0000 -1.0000 4812454 1594255668.70 151.5500 59.9996 32.0000 1.9549 1.9571 404.5848 405.1385 0.0859 -1.0000 -1.0000 4812517 1594255668.80 151.5500 59.9996 32.0000 1.9548 1.9570 404.6237 405.1754 0.0856 -1.0000 -1.0000 4813032 1594255668.90 151.5500 59.9996 32.0000 1.9555 1.9577 404.4758 405.0289 0.0858 -1.0000 -1.0000 4813095 1594255669.00 151.5500 59.9996 32.0000 1.9560 1.9582 404.3138 404.8667 0.0858 -1.0000 -1.0000 4813157 1594255669.10 151.5257 59.9996 32.0000 1.9558 1.9580 404.3754 404.9272 0.0856 -1.0000 -1.0000 4813235 1594255669.20 151.4628 59.9996 32.0000 1.9557 1.9579 404.3979 404.9502 0.0856 -1.0000 -1.0000 4813298 1594255669.30 151.4628 59.9996 32.0000 1.9546 1.9568 404.5151 405.0679 0.0858 -1.0000 -1.0000 4813485 1594255669.40 151.4628 59.9996 32.0000 1.9555 1.9577 404.5369 405.0895 0.0857 -1.0000 -1.0000 4813548 1594255669.50 151.4628 59.9996 32.0000 1.9552 1.9574 404.4837 405.0368 0.0858 -1.0000 -1.0000 4813611 1594255669.60 151.4628 59.9996 32.0000 1.9559 1.9581 404.3708 404.9234 0.0857 -1.0000 -1.0000 4813673 1594255669.70 151.4554 60.0003 32.0000 1.9556 1.9578 404.4988 405.0519 0.0858 -1.0000 -1.0000 4813735 1594255669.80 151.4554 60.0003 32.0000 1.9542 1.9564 404.5435 405.0968 0.0858 -1.0000 -1.0000 4813985 1594255669.90 151.4554 60.0003 32.0000 1.9553 1.9575 404.5348 405.0887 0.0859 -1.0000 -1.0000 4814048 1594255670.00 151.4554 60.0003 32.0000 1.9555 1.9577 404.4483 405.0021 0.0858 -1.0000 -1.0000 4814110 1594255670.10 151.4554 60.0003 32.0000 1.9561 1.9583 404.3364 404.8890 0.0858 -1.0000 -1.0000 4814189 1594255670.20 151.4554 60.0003 32.0000 1.9552 1.9574 404.3970 404.9499 0.0857 -1.0000 -1.0000 4814251 1594255670.30 151.4554 60.0003 32.0000 1.9553 1.9575 404.6072 405.1603 0.0857 -1.0000 -1.0000 4814485 1594255670.40 151.4894 60.0003 32.0000 1.9556 1.9578 404.6247 405.1776 0.0858 -1.0000 -1.0000 4814563 1594255670.50 151.4894 60.0003 32.0000 1.9557 1.9579 404.4647 405.0179 0.0858 -1.0000 -1.0000 4814626 1594255670.60 151.4894 60.0003 32.0000 1.9556 1.9578 404.3239 404.8766 0.0858 -1.0000 -1.0000 4814688 1594255670.70 151.4894 60.0003 32.0000 1.9563 1.9585 404.3462 404.8986 0.0856 -1.0000 -1.0000 4814766 1594255670.80 151.4894 60.0003 32.0000 1.9554 1.9576 404.4712 405.0235 0.0857 -1.0000 -1.0000 4815501 1594255670.90 151.5099 60.0003 32.0000 1.9552 1.9574 404.4904 405.0434 0.0858 -1.0000 -1.0000 4815579 1594255671.00 151.5109 60.0003 32.0000 1.9562 1.9584 404.4355 404.9883 0.0858 -1.0000 -1.0000 4815641 1594255671.10 151.5109 60.0003 32.0000 1.9564 1.9586 404.3299 404.8825 0.0857 -1.0000 -1.0000 4815704 1594255671.20 151.5109 60.0003 32.0000 1.9562 1.9584 404.4764 405.0292 0.0857 -1.0000 -1.0000 4815766 1594255671.30 151.5109 60.0003 32.0000 1.9545 1.9567 404.4448 404.9970 0.0857 -1.0000 -1.0000 4815829 1594255671.40 151.5099 60.0003 32.0000 1.9549 1.9571 404.5518 405.1051 0.0858 -1.0000 -1.0000 4815891 1594255671.50 151.4765 60.0003 32.0000 1.9549 1.9571 404.4237 404.9773 0.0858 -1.0000 -1.0000 4815969 1594255671.60 151.4765 60.0003 32.0000 1.9553 1.9576 404.3974 404.9507 0.0858 -1.0000 -1.0000 4816032 1594255671.70 151.4765 60.0003 32.0000 1.9550 1.9572 404.3376 404.8903 0.0857 -1.0000 -1.0000 4816094 1594255671.80 151.4765 60.0003 32.0000 1.9551 1.9573 404.4948 405.0476 0.0858 -1.0000 -1.0000 4816173 1594255671.90 151.4765 60.0003 32.0000 1.9547 1.9569 404.4259 404.9794 0.0859 -1.0000 -1.0000 4816235 1594255672.00 151.4974 60.0003 32.0000 1.9557 1.9579 404.3127 404.8658 0.0858 -1.0000 -1.0000 4816298 1594255672.10 151.5390 60.0003 32.0000 1.9547 1.9569 404.2929 404.8464 0.0859 -1.0000 -1.0000 4816360 1594255672.20 151.5390 60.0003 32.0000 1.9546 1.9568 404.3845 404.9380 0.0858 -1.0000 -1.0000 4816422 1594255672.30 151.5390 60.0003 32.0000 1.9541 1.9563 404.5188 405.0720 0.0858 -1.0000 -1.0000 4816485 1594255672.40 151.5390 60.0003 32.0000 1.9546 1.9568 404.5283 405.0822 0.0859 -1.0000 -1.0000 4816563 1594255672.50 151.5390 60.0003 32.0000 1.9548 1.9570 404.3604 404.9138 0.0858 -1.0000 -1.0000 4816625 1594255672.60 151.4276 60.0003 32.0000 1.9551 1.9573 404.3119 404.8646 0.0858 -1.0000 -1.0000 4816703 1594255672.70 151.4276 60.0003 32.0000 1.9549 1.9571 404.4140 404.9658 0.0856 -1.0000 -1.0000 4816766 1594255672.80 151.4276 60.0003 32.0000 1.9544 1.9566 404.4763 405.0298 0.0858 -1.0000 -1.0000 4816828 1594255672.90 151.4276 60.0003 32.0000 1.9547 1.9569 404.5976 405.1508 0.0858 -1.0000 -1.0000 4817266 1594255673.00 151.4276 60.0003 32.0000 1.9547 1.9569 404.4876 405.0403 0.0857 -1.0000 -1.0000 4817328 1594255673.10 151.4276 60.0003 32.0000 1.9554 1.9576 404.2804 404.8332 0.0858 -1.0000 -1.0000 4817391 1594255673.20 151.4276 60.0003 32.0000 1.9551 1.9573 404.4578 405.0112 0.0858 -1.0000 -1.0000 4817453 1594255673.30 151.4276 60.0003 32.0000 1.9549 1.9571 404.5053 405.0573 0.0856 -1.0000 -1.0000 4817516 1594255673.40 151.4276 60.0003 32.0000 1.9545 1.9567 404.5925 405.1458 0.0857 -1.0000 -1.0000 4817578 1594255673.50 151.4276 60.0003 32.0000 1.9542 1.9564 404.5925 405.1454 0.0858 -1.0000 -1.0000 4817656 1594255673.60 151.4276 60.0003 32.0000 1.9544 1.9566 404.5419 405.0952 0.0858 -1.0000 -1.0000 4817719 1594255673.70 151.4276 60.0003 32.0000 1.9555 1.9577 404.4108 404.9638 0.0858 -1.0000 -1.0000 4817782 1594255673.80 151.4180 60.0003 32.0000 1.9556 1.9578 404.3495 404.9028 0.0859 -1.0000 -1.0000 4817875 1594255673.90 151.4180 60.0003 32.0000 1.9552 1.9574 404.3819 404.9350 0.0857 -1.0000 -1.0000 4817937 1594255674.00 151.4180 60.0003 32.0000 1.9541 1.9563 404.4585 405.0109 0.0858 -1.0000 -1.0000 4818000 1594255674.10 151.4180 60.0003 32.0000 1.9545 1.9567 404.5296 405.0820 0.0856 -1.0000 -1.0000 4818078 1594255674.20 151.4180 60.0003 32.0000 1.9554 1.9576 404.4300 404.9836 0.0858 -1.0000 -1.0000 4818141 1594255674.30 151.4180 60.0003 32.0000 1.9556 1.9578 404.3435 404.8961 0.0857 -1.0000 -1.0000 4818203 1594255674.40 151.4489 60.0001 32.0000 1.9551 1.9573 404.4379 404.9913 0.0859 -1.0000 -1.0000 4818266 1594255674.50 151.4489 60.0001 32.0000 1.9539 1.9561 404.5381 405.0912 0.0858 -1.0000 -1.0000 4819250 1594255674.60 151.4489 60.0001 32.0000 1.9545 1.9567 404.5575 405.1110 0.0858 -1.0000 -1.0000 4819328 1594255674.70 151.4489 60.0001 32.0000 1.9551 1.9573 404.4212 404.9738 0.0857 -1.0000 -1.0000 4819390 1594255674.80 151.4489 60.0001 32.0000 1.9560 1.9582 404.4026 404.9556 0.0857 -1.0000 -1.0000 4819453 1594255674.90 151.4489 60.0001 32.0000 1.9551 1.9573 404.3779 404.9301 0.0857 -1.0000 -1.0000 4819531 1594255675.00 151.4489 60.0001 32.0000 1.9551 1.9573 404.5432 405.0967 0.0858 -1.0000 -1.0000 4819594 1594255675.10 151.4489 60.0001 32.0000 1.9546 1.9568 404.5141 405.0676 0.0858 -1.0000 -1.0000 4819656 1594255675.20 151.4489 60.0001 32.0000 1.9543 1.9565 404.5528 405.1058 0.0858 -1.0000 -1.0000 4819734 1594255675.30 151.4489 60.0001 32.0000 1.9557 1.9579 404.3917 404.9446 0.0857 -1.0000 -1.0000 4819797 1594255675.40 151.4489 60.0001 32.0000 1.9560 1.9582 404.4821 405.0351 0.0858 -1.0000 -1.0000 4819859 1594255675.50 151.5084 60.0001 32.0000 1.9546 1.9568 404.5012 405.0549 0.0858 -1.0000 -1.0000 4819922 1594255675.60 151.5084 60.0001 32.0000 1.9549 1.9571 404.4884 405.0404 0.0856 -1.0000 -1.0000 4819984 1594255675.70 151.5084 60.0001 32.0000 1.9555 1.9577 404.5251 405.0788 0.0859 -1.0000 -1.0000 4820046 1594255675.80 151.5084 60.0001 32.0000 1.9547 1.9569 404.4245 404.9776 0.0858 -1.0000 -1.0000 4820125 1594255675.90 151.5084 60.0001 32.0000 1.9561 1.9583 404.4153 404.9687 0.0858 -1.0000 -1.0000 4820187 1594255676.00 151.5084 60.0001 32.0000 1.9559 1.9582 404.3941 404.9475 0.0859 -1.0000 -1.0000 4820249 1594255676.10 151.6074 60.0001 32.0000 1.9546 1.9568 404.4987 405.0527 0.0859 -1.0000 -1.0000 4820328 1594255676.20 151.6283 60.0001 32.0000 1.9548 1.9570 404.6038 405.1572 0.0858 -1.0000 -1.0000 4820390 1594255676.30 151.6283 60.0001 32.0000 1.9544 1.9566 404.6234 405.1778 0.0859 -1.0000 -1.0000 4820452 1594255676.40 151.6283 60.0001 32.0000 1.9553 1.9575 404.4390 404.9916 0.0857 -1.0000 -1.0000 4820531 1594255676.50 151.6283 60.0001 32.0000 1.9557 1.9579 404.4212 404.9737 0.0857 -1.0000 -1.0000 4820593 1594255676.60 151.6283 60.0001 32.0000 1.9549 1.9571 404.4419 404.9942 0.0857 -1.0000 -1.0000 4820656 1594255676.70 151.6283 60.0001 32.0000 1.9546 1.9568 404.5654 405.1181 0.0857 -1.0000 -1.0000 4820734 1594255676.80 151.6283 60.0001 32.0000 1.9545 1.9567 404.4479 405.0009 0.0859 -1.0000 -1.0000 4820796 1594255676.90 151.6283 60.0001 32.0000 1.9562 1.9584 404.3542 404.9074 0.0858 -1.0000 -1.0000 4820859 1594255677.00 151.6283 60.0001 32.0000 1.9558 1.9580 404.3433 404.8953 0.0856 -1.0000 -1.0000 4820921 1594255677.10 151.6283 60.0001 32.0000 1.9560 1.9582 404.4492 405.0007 0.0856 -1.0000 -1.0000 4820984 1594255677.20 151.6217 60.0001 32.0000 1.9547 1.9569 404.6117 405.1642 0.0857 -1.0000 -1.0000 4821062 1594255677.30 151.5794 60.0001 32.0000 1.9549 1.9571 404.5011 405.0534 0.0857 -1.0000 -1.0000 4821124 1594255677.40 151.5794 60.0001 32.0000 1.9557 1.9579 404.4499 405.0032 0.0858 -1.0000 -1.0000 4821187 1594255677.50 151.5794 60.0001 32.0000 1.9564 1.9586 404.3400 404.8925 0.0858 -1.0000 -1.0000 4821265 1594255677.60 151.5794 60.0001 32.0000 1.9551 1.9573 404.5211 405.0752 0.0858 -1.0000 -1.0000 4821483 1594255677.70 151.5794 60.0001 32.0000 1.9546 1.9568 404.5369 405.0897 0.0857 -1.0000 -1.0000 4821546 1594255677.80 151.5794 60.0001 32.0000 1.9550 1.9572 404.5380 405.0913 0.0858 -1.0000 -1.0000 4821624 1594255677.90 151.5706 60.0001 32.0000 1.9549 1.9571 404.4132 404.9661 0.0858 -1.0000 -1.0000 4821687 1594255678.00 151.5440 60.0001 32.0000 1.9554 1.9576 404.2948 404.8480 0.0858 -1.0000 -1.0000 4821749 1594255678.10 151.5440 60.0001 32.0000 1.9559 1.9581 404.2635 404.8163 0.0858 -1.0000 -1.0000 4822233 1594255678.20 151.5440 60.0001 32.0000 1.9553 1.9575 404.5327 405.0859 0.0857 -1.0000 -1.0000 4822296 1594255678.30 151.5440 60.0001 32.0000 1.9541 1.9563 404.5414 405.0944 0.0858 -1.0000 -1.0000 4822359 1594255678.40 151.5440 60.0001 32.0000 1.9554 1.9576 404.3309 404.8835 0.0857 -1.0000 -1.0000 4822436 1594255678.50 151.5198 60.0001 32.0000 1.9555 1.9577 404.3837 404.9370 0.0858 -1.0000 -1.0000 4822499 1594255678.60 151.5198 60.0001 32.0000 1.9556 1.9578 404.3596 404.9126 0.0858 -1.0000 -1.0000 4822561 1594255678.70 151.5198 60.0001 32.0000 1.9550 1.9572 404.5161 405.0686 0.0857 -1.0000 -1.0000 4822624 1594255678.80 151.5198 60.0001 32.0000 1.9547 1.9569 404.5098 405.0632 0.0858 -1.0000 -1.0000 4822686 1594255678.90 151.5198 60.0001 32.0000 1.9554 1.9576 404.4643 405.0173 0.0859 -1.0000 -1.0000 4822765 1594255679.00 151.5167 60.0001 32.0000 1.9557 1.9579 404.3895 404.9422 0.0857 -1.0000 -1.0000 4822827 1594255679.10 151.5030 60.0001 32.0000 1.9558 1.9580 404.3670 404.9194 0.0857 -1.0000 -1.0000 4823014 1594255679.20 151.5030 60.0001 32.0000 1.9542 1.9564 404.5143 405.0675 0.0858 -1.0000 -1.0000 4823092 1594255679.30 151.5030 60.0001 32.0000 1.9550 1.9572 404.6406 405.1951 0.0859 -1.0000 -1.0000 4823139 1594255679.40 151.5030 60.0001 32.0000 1.9552 1.9574 404.5633 405.1164 0.0858 -1.0000 -1.0000 4823202 1594255679.50 151.5030 60.0001 32.0000 1.9559 1.9581 404.4102 404.9632 0.0858 -1.0000 -1.0000 4823280 1594255679.60 151.5030 60.0001 32.0000 1.9558 1.9580 404.3807 404.9342 0.0858 -1.0000 -1.0000 4823514 1594255679.70 151.4914 60.0001 32.0000 1.9557 1.9578 404.4661 405.0185 0.0857 -1.0000 -1.0000 4823577 1594255679.80 151.4909 60.0001 32.0000 1.9553 1.9575 404.6073 405.1598 0.0856 -1.0000 -1.0000 4823655 1594255679.90 151.4909 60.0001 32.0000 1.9560 1.9582 404.5725 405.1258 0.0859 -1.0000 -1.0000 4823718 1594255680.00 151.4909 60.0001 32.0000 1.9560 1.9582 404.3514 404.9038 0.0857 -1.0000 -1.0000 4823780 1594255680.10 151.4909 60.0001 32.0000 1.9557 1.9579 404.3574 404.9101 0.0857 -1.0000 -1.0000 4824014 1594255680.20 151.4909 60.0001 32.0000 1.9552 1.9574 404.5370 405.0898 0.0857 -1.0000 -1.0000 4824077 1594255680.30 151.4909 60.0001 32.0000 1.9552 1.9574 404.6478 405.2016 0.0859 -1.0000 -1.0000 4824139 1594255680.40 151.4909 60.0001 32.0000 1.9549 1.9571 404.5982 405.1515 0.0857 -1.0000 -1.0000 4824202 1594255680.50 151.4843 60.0001 32.0000 1.9552 1.9574 404.5115 405.0647 0.0858 -1.0000 -1.0000 4824264 1594255680.60 151.4843 60.0001 32.0000 1.9563 1.9585 404.3615 404.9157 0.0859 -1.0000 -1.0000 4824748 1594255680.70 151.4843 60.0001 32.0000 1.9549 1.9571 404.4519 405.0050 0.0858 -1.0000 -1.0000 4824811 1594255680.80 151.4843 60.0001 32.0000 1.9556 1.9578 404.5021 405.0556 0.0858 -1.0000 -1.0000 4824873 1594255680.90 151.4843 60.0001 32.0000 1.9547 1.9569 404.5662 405.1191 0.0857 -1.0000 -1.0000 4824936 1594255681.00 151.4843 60.0001 32.0000 1.9560 1.9582 404.3975 404.9500 0.0857 -1.0000 -1.0000 4825014 1594255681.10 151.5404 60.0001 32.0000 1.9556 1.9578 404.3215 404.8740 0.0857 -1.0000 -1.0000 4825248 1594255681.20 151.5404 60.0001 32.0000 1.9556 1.9578 404.4789 405.0318 0.0858 -1.0000 -1.0000 4825311 1594255681.30 151.5404 60.0001 32.0000 1.9544 1.9566 404.5656 405.1194 0.0858 -1.0000 -1.0000 4825373 1594255681.40 151.5404 60.0001 32.0000 1.9546 1.9568 404.5241 405.0780 0.0859 -1.0000 -1.0000 4825436 1594255681.50 151.5404 60.0001 32.0000 1.9557 1.9579 404.3470 404.9012 0.0860 -1.0000 -1.0000 4825514 1594255681.60 151.5404 60.0001 32.0000 1.9554 1.9577 404.3205 404.8737 0.0858 -1.0000 -1.0000 4825732 1594255681.70 151.5592 60.0001 32.0000 1.9547 1.9569 404.4504 405.0034 0.0858 -1.0000 -1.0000 4825795 1594255681.80 151.5592 60.0001 32.0000 1.9545 1.9567 404.5265 405.0796 0.0858 -1.0000 -1.0000 4825873 1594255681.90 151.5592 60.0001 32.0000 1.9542 1.9565 404.5383 405.0930 0.0860 -1.0000 -1.0000 4825936 1594255682.00 151.5592 60.0001 32.0000 1.9549 1.9571 404.4403 404.9945 0.0859 -1.0000 -1.0000 4825998 1594255682.10 151.5592 60.0001 32.0000 1.9550 1.9572 404.2889 404.8417 0.0858 -1.0000 -1.0000 4826232 1594255682.20 151.4489 60.0001 32.0000 1.9549 1.9571 404.4273 404.9806 0.0858 -1.0000 -1.0000 4826311 1594255682.30 151.4489 60.0001 32.0000 1.9537 1.9559 404.5186 405.0721 0.0858 -1.0000 -1.0000 4826373 1594255682.40 151.4489 60.0001 32.0000 1.9545 1.9567 404.4546 405.0082 0.0858 -1.0000 -1.0000 4826435 1594255682.50 151.4489 60.0001 32.0000 1.9550 1.9572 404.2458 404.7982 0.0857 -1.0000 -1.0000 4826498 1594255682.60 151.4489 60.0001 32.0000 1.9540 1.9562 404.2876 404.8400 0.0857 -1.0000 -1.0000 4826576 1594255682.70 151.4358 60.0001 32.0000 1.9541 1.9563 404.4665 405.0195 0.0858 -1.0000 -1.0000 4826998 1594255682.80 151.3865 60.0001 32.0000 1.9543 1.9565 404.4925 405.0455 0.0858 -1.0000 -1.0000 4827060 1594255682.90 151.3865 60.0001 32.0000 1.9552 1.9574 404.3957 404.9496 0.0859 -1.0000 -1.0000 4827138 1594255683.00 151.3865 60.0001 32.0000 1.9552 1.9574 404.2265 404.7804 0.0860 -1.0000 -1.0000 4827201 1594255683.10 151.3865 60.0001 32.0000 1.9557 1.9579 404.1840 404.7369 0.0858 -1.0000 -1.0000 4827263 1594255683.20 151.3865 60.0001 32.0000 1.9562 1.9584 404.3797 404.9331 0.0859 -1.0000 -1.0000 4827341 1594255683.30 151.3865 60.0001 32.0000 1.9547 1.9569 404.5054 405.0591 0.0859 -1.0000 -1.0000 4827388 1594255683.40 151.4011 60.0001 32.0000 1.9549 1.9571 404.4746 405.0272 0.0857 -1.0000 -1.0000 4827466 1594255683.50 151.4036 60.0001 32.0000 1.9549 1.9571 404.3283 404.8814 0.0858 -1.0000 -1.0000 4827545 1594255683.60 151.4036 60.0001 32.0000 1.9550 1.9572 404.3349 404.8879 0.0858 -1.0000 -1.0000 4827607 1594255683.70 151.4036 60.0001 32.0000 1.9541 1.9563 404.4027 404.9564 0.0859 -1.0000 -1.0000 4827779 1594255683.80 151.4036 60.0001 32.0000 1.9538 1.9560 404.5285 405.0819 0.0858 -1.0000 -1.0000 4827841 1594255683.90 151.4041 60.0001 32.0000 1.9547 1.9569 404.5098 405.0637 0.0859 -1.0000 -1.0000 4827904 1594255684.00 151.4090 60.0001 32.0000 1.9555 1.9577 404.4080 404.9616 0.0858 -1.0000 -1.0000 4827998 1594255684.10 151.4090 60.0001 32.0000 1.9561 1.9583 404.3236 404.8762 0.0857 -1.0000 -1.0000 4828076 1594255684.20 151.4090 60.0001 32.0000 1.9556 1.9578 404.2730 404.8249 0.0856 -1.0000 -1.0000 4828248 1594255684.30 151.4090 60.0001 32.0000 1.9550 1.9572 404.4010 404.9542 0.0858 -1.0000 -1.0000 4828310 1594255684.40 151.4090 60.0001 32.0000 1.9544 1.9566 404.4799 405.0337 0.0859 -1.0000 -1.0000 4828373 1594255684.50 151.4594 60.0001 32.0000 1.9551 1.9573 404.4567 405.0103 0.0859 -1.0000 -1.0000 4828451 1594255684.60 151.4594 60.0001 32.0000 1.9556 1.9578 404.3852 404.9380 0.0858 -1.0000 -1.0000 4828513 1594255684.70 151.4594 60.0001 32.0000 1.9555 1.9577 404.3063 404.8601 0.0859 -1.0000 -1.0000 4828794 1594255684.80 151.4594 60.0001 32.0000 1.9561 1.9583 404.3769 404.9308 0.0859 -1.0000 -1.0000 4828857 1594255684.90 151.4594 60.0001 32.0000 1.9546 1.9568 404.4313 404.9852 0.0859 -1.0000 -1.0000 4828935 1594255685.00 151.4594 60.0001 32.0000 1.9549 1.9571 404.5584 405.1114 0.0857 -1.0000 -1.0000 4828997 1594255685.10 151.4935 59.9994 32.0000 1.9547 1.9569 404.4653 405.0185 0.0858 -1.0000 -1.0000 4829060 1594255685.20 151.4935 59.9994 32.0000 1.9554 1.9576 404.3564 404.9089 0.0857 -1.0000 -1.0000 4829294 1594255685.30 151.4935 59.9994 32.0000 1.9559 1.9581 404.3184 404.8710 0.0857 -1.0000 -1.0000 4829357 1594255685.40 151.4935 59.9994 32.0000 1.9556 1.9578 404.3685 404.9213 0.0857 -1.0000 -1.0000 4829419 1594255685.50 151.4935 59.9994 32.0000 1.9553 1.9575 404.5653 405.1181 0.0857 -1.0000 -1.0000 4829482 1594255685.60 151.5120 59.9994 32.0000 1.9557 1.9579 404.4861 405.0393 0.0858 -1.0000 -1.0000 4829560 1594255685.70 151.5284 59.9994 32.0000 1.9558 1.9580 404.4876 405.0398 0.0856 -1.0000 -1.0000 4829982 1594255685.80 151.5284 59.9994 32.0000 1.9557 1.9579 404.3589 404.9118 0.0858 -1.0000 -1.0000 4830060 1594255685.90 151.5284 59.9994 32.0000 1.9557 1.9579 404.3984 404.9515 0.0858 -1.0000 -1.0000 4830122 1594255686.00 151.5284 59.9994 32.0000 1.9552 1.9574 404.4971 405.0498 0.0857 -1.0000 -1.0000 4830185 1594255686.10 151.5284 59.9994 32.0000 1.9545 1.9567 404.5244 405.0770 0.0857 -1.0000 -1.0000 4830247 1594255686.20 151.5826 59.9994 32.0000 1.9555 1.9577 404.5019 405.0543 0.0856 -1.0000 -1.0000 4830497 1594255686.30 151.5826 59.9994 32.0000 1.9559 1.9581 404.4065 404.9592 0.0857 -1.0000 -1.0000 4830560 1594255686.40 151.5826 59.9994 32.0000 1.9564 1.9586 404.2975 404.8491 0.0856 -1.0000 -1.0000 4830638 1594255686.50 151.5826 59.9994 32.0000 1.9555 1.9577 404.3106 404.8636 0.0858 -1.0000 -1.0000 4830700 1594255686.60 151.5826 59.9994 32.0000 1.9548 1.9570 404.5063 405.0598 0.0858 -1.0000 -1.0000 4830763 1594255686.70 151.5207 59.9994 32.0000 1.9544 1.9566 404.4806 405.0345 0.0858 -1.0000 -1.0000 4830997 1594255686.80 151.5207 59.9994 32.0000 1.9546 1.9568 404.3535 404.9065 0.0859 -1.0000 -1.0000 4831075 1594255686.90 151.5207 59.9994 32.0000 1.9553 1.9575 404.3670 404.9201 0.0858 -1.0000 -1.0000 4831153 1594255687.00 151.5207 59.9994 32.0000 1.9557 1.9579 404.3138 404.8669 0.0858 -1.0000 -1.0000 4831216 1594255687.10 151.5207 59.9994 32.0000 1.9554 1.9576 404.2855 404.8387 0.0859 -1.0000 -1.0000 4831278 1594255687.20 151.5280 59.9994 32.0000 1.9547 1.9569 404.2743 404.8269 0.0857 -1.0000 -1.0000 4831341 1594255687.30 151.5558 59.9994 32.0000 1.9537 1.9559 404.4954 405.0487 0.0858 -1.0000 -1.0000 4831528 1594255687.40 151.5558 59.9994 32.0000 1.9545 1.9567 404.5044 405.0574 0.0857 -1.0000 -1.0000 4831590 1594255687.50 151.5558 59.9994 32.0000 1.9552 1.9574 404.3615 404.9163 0.0860 -1.0000 -1.0000 4831653 1594255687.60 151.5558 59.9994 32.0000 1.9546 1.9568 404.2887 404.8418 0.0858 -1.0000 -1.0000 4831716 1594255687.70 151.5558 59.9994 32.0000 1.9552 1.9574 404.4485 405.0012 0.0857 -1.0000 -1.0000 4831794 1594255687.80 151.5048 59.9994 32.0000 1.9546 1.9568 404.5248 405.0780 0.0858 -1.0000 -1.0000 4831997 1594255687.90 151.4956 59.9994 32.0000 1.9548 1.9570 404.5381 405.0919 0.0858 -1.0000 -1.0000 4832059 1594255688.00 151.4956 59.9994 32.0000 1.9553 1.9575 404.3860 404.9389 0.0858 -1.0000 -1.0000 4832122 1594255688.10 151.4956 59.9994 32.0000 1.9553 1.9575 404.3941 404.9483 0.0860 -1.0000 -1.0000 4832184 1594255688.20 151.4956 59.9994 32.0000 1.9553 1.9575 404.4882 405.0416 0.0858 -1.0000 -1.0000 4832247 1594255688.30 151.4956 59.9994 32.0000 1.9544 1.9566 404.5023 405.0558 0.0859 -1.0000 -1.0000 4832731 1594255688.40 151.4697 59.9994 32.0000 1.9537 1.9559 404.5175 405.0712 0.0859 -1.0000 -1.0000 4832793 1594255688.50 151.4697 59.9994 32.0000 1.9552 1.9574 404.3982 404.9518 0.0859 -1.0000 -1.0000 4832856 1594255688.60 151.4697 59.9994 32.0000 1.9555 1.9577 404.3290 404.8822 0.0858 -1.0000 -1.0000 4832934 1594255688.70 151.4697 59.9994 32.0000 1.9552 1.9574 404.3830 404.9363 0.0858 -1.0000 -1.0000 4832996 1594255688.80 151.4697 59.9994 32.0000 1.9543 1.9565 404.4716 405.0253 0.0859 -1.0000 -1.0000 4833059 1594255688.90 151.5182 59.9994 32.0000 1.9540 1.9563 404.5266 405.0805 0.0858 -1.0000 -1.0000 4833137 1594255689.00 151.5182 59.9994 32.0000 1.9547 1.9569 404.4757 405.0280 0.0856 -1.0000 -1.0000 4833200 1594255689.10 151.5182 59.9994 32.0000 1.9556 1.9578 404.3462 404.8983 0.0857 -1.0000 -1.0000 4833262 1594255689.20 151.5182 59.9994 32.0000 1.9546 1.9568 404.3725 404.9261 0.0859 -1.0000 -1.0000 4833340 1594255689.30 151.5182 59.9994 32.0000 1.9545 1.9567 404.3728 404.9253 0.0857 -1.0000 -1.0000 4833403 1594255689.40 151.4501 59.9994 32.0000 1.9538 1.9560 404.5329 405.0867 0.0859 -1.0000 -1.0000 4833465 1594255689.50 151.3810 59.9994 32.0000 1.9549 1.9571 404.5282 405.0815 0.0858 -1.0000 -1.0000 4833543 1594255689.60 151.3810 59.9994 32.0000 1.9563 1.9585 404.4299 404.9834 0.0859 -1.0000 -1.0000 4833606 1594255689.70 151.3810 59.9994 32.0000 1.9543 1.9565 404.3221 404.8755 0.0858 -1.0000 -1.0000 4833668 1594255689.80 151.3810 59.9994 32.0000 1.9549 1.9571 404.2697 404.8225 0.0858 -1.0000 -1.0000 4833809 1594255689.90 151.3810 59.9994 32.0000 1.9547 1.9569 404.3836 404.9369 0.0858 -1.0000 -1.0000 4833871 1594255690.00 151.4400 59.9997 32.0000 1.9546 1.9568 404.5354 405.0889 0.0858 -1.0000 -1.0000 4833934 1594255690.10 151.4400 59.9997 32.0000 1.9558 1.9580 404.3938 404.9476 0.0859 -1.0000 -1.0000 4834012 1594255690.20 151.4400 59.9997 32.0000 1.9552 1.9574 404.3531 404.9063 0.0858 -1.0000 -1.0000 4834090 1594255690.30 151.4400 59.9997 32.0000 1.9546 1.9568 404.3668 404.9199 0.0858 -1.0000 -1.0000 4834262 1594255690.40 151.4400 59.9997 32.0000 1.9543 1.9565 404.5274 405.0810 0.0858 -1.0000 -1.0000 4834325 1594255690.50 151.4400 59.9997 32.0000 1.9551 1.9573 404.5606 405.1143 0.0859 -1.0000 -1.0000 4834387 1594255690.60 151.4574 59.9997 32.0000 1.9548 1.9570 404.5523 405.1056 0.0859 -1.0000 -1.0000 4834465 1594255690.70 151.4732 59.9997 32.0000 1.9548 1.9571 404.4273 404.9808 0.0858 -1.0000 -1.0000 4834527 1594255690.80 151.4732 59.9997 32.0000 1.9555 1.9577 404.2961 404.8493 0.0859 -1.0000 -1.0000 4834855 1594255690.90 151.4732 59.9997 32.0000 1.9548 1.9570 404.4341 404.9879 0.0859 -1.0000 -1.0000 4834933 1594255691.00 151.4732 59.9997 32.0000 1.9549 1.9571 404.4331 404.9863 0.0857 -1.0000 -1.0000 4834996 1594255691.10 151.4751 59.9997 32.0000 1.9550 1.9572 404.4761 405.0293 0.0858 -1.0000 -1.0000 4835058 1594255691.20 151.5304 59.9997 32.0000 1.9557 1.9579 404.4274 404.9814 0.0858 -1.0000 -1.0000 4835121 1594255691.30 151.5304 59.9997 32.0000 1.9550 1.9572 404.3590 404.9117 0.0858 -1.0000 -1.0000 4835762 1594255691.40 151.5304 59.9997 32.0000 1.9556 1.9578 404.4334 404.9869 0.0858 -1.0000 -1.0000 4835824 1594255691.50 151.5304 59.9997 32.0000 1.9551 1.9573 404.6261 405.1795 0.0858 -1.0000 -1.0000 4835902 1594255691.60 151.5304 59.9997 32.0000 1.9549 1.9571 404.6020 405.1554 0.0858 -1.0000 -1.0000 4835949 1594255691.70 151.4992 59.9997 32.0000 1.9553 1.9575 404.4316 404.9852 0.0859 -1.0000 -1.0000 4836027 1594255691.80 151.4992 59.9997 32.0000 1.9551 1.9573 404.3459 404.8982 0.0857 -1.0000 -1.0000 4836105 1594255691.90 151.4992 59.9997 32.0000 1.9547 1.9569 404.2987 404.8517 0.0858 -1.0000 -1.0000 4836168 1594255692.00 151.4992 59.9997 32.0000 1.9550 1.9572 404.4265 404.9791 0.0857 -1.0000 -1.0000 4836230 1594255692.10 151.4992 59.9997 32.0000 1.9550 1.9572 404.5102 405.0629 0.0857 -1.0000 -1.0000 4836293 1594255692.20 151.5077 59.9997 32.0000 1.9550 1.9572 404.4972 405.0501 0.0858 -1.0000 -1.0000 4836355 1594255692.30 151.5243 59.9997 32.0000 1.9550 1.9572 404.3703 404.9233 0.0858 -1.0000 -1.0000 4836418 1594255692.40 151.5243 59.9997 32.0000 1.9555 1.9577 404.3073 404.8603 0.0858 -1.0000 -1.0000 4836496 1594255692.50 151.5243 59.9997 32.0000 1.9558 1.9580 404.4097 404.9623 0.0857 -1.0000 -1.0000 4836558 1594255692.60 151.5243 59.9997 32.0000 1.9542 1.9564 404.6145 405.1678 0.0858 -1.0000 -1.0000 4836636 1594255692.70 151.5243 59.9997 32.0000 1.9542 1.9564 404.5792 405.1329 0.0858 -1.0000 -1.0000 4836699 1594255692.80 151.5268 59.9997 32.0000 1.9547 1.9569 404.5608 405.1147 0.0859 -1.0000 -1.0000 4836761 1594255692.90 151.5268 59.9997 32.0000 1.9551 1.9573 404.3751 404.9280 0.0858 -1.0000 -1.0000 4836824 1594255693.00 151.5268 59.9997 32.0000 1.9549 1.9571 404.3723 404.9262 0.0859 -1.0000 -1.0000 4836886 1594255693.10 151.5268 59.9997 32.0000 1.9551 1.9573 404.4494 405.0017 0.0856 -1.0000 -1.0000 4836949 1594255693.20 151.5268 59.9997 32.0000 1.9555 1.9577 404.5221 405.0752 0.0857 -1.0000 -1.0000 4837027 1594255693.30 151.5268 59.9997 32.0000 1.9543 1.9565 404.5405 405.0925 0.0857 -1.0000 -1.0000 4837089 1594255693.40 151.5268 59.9997 32.0000 1.9546 1.9568 404.3530 404.9056 0.0857 -1.0000 -1.0000 4837277 1594255693.50 151.5268 59.9997 32.0000 1.9547 1.9569 404.3216 404.8747 0.0859 -1.0000 -1.0000 4837339 1594255693.60 151.5268 59.9997 32.0000 1.9551 1.9573 404.3066 404.8594 0.0859 -1.0000 -1.0000 4837402 1594255693.70 151.5268 59.9997 32.0000 1.9551 1.9573 404.5103 405.0648 0.0859 -1.0000 -1.0000 4837464 1594255693.80 151.5268 59.9997 32.0000 1.9542 1.9564 404.5139 405.0667 0.0857 -1.0000 -1.0000 4837542 1594255693.90 151.5273 59.9997 32.0000 1.9548 1.9570 404.3353 404.8888 0.0858 -1.0000 -1.0000 4838026 1594255694.00 151.5418 59.9997 32.0000 1.9547 1.9569 404.3205 404.8734 0.0858 -1.0000 -1.0000 4838089 1594255694.10 151.5418 59.9997 32.0000 1.9545 1.9567 404.3291 404.8816 0.0857 -1.0000 -1.0000 4838151 1594255694.20 151.5418 59.9997 32.0000 1.9546 1.9568 404.4697 405.0230 0.0858 -1.0000 -1.0000 4838355 1594255694.30 151.5418 59.9997 32.0000 1.9545 1.9567 404.5481 405.1011 0.0858 -1.0000 -1.0000 4838417 1594255694.40 151.5418 59.9997 32.0000 1.9544 1.9566 404.5994 405.1532 0.0858 -1.0000 -1.0000 4838480 1594255694.50 151.5862 59.9997 32.0000 1.9555 1.9577 404.2923 404.8443 0.0857 -1.0000 -1.0000 4838542 1594255694.60 151.5862 59.9997 32.0000 1.9548 1.9570 404.4015 404.9547 0.0858 -1.0000 -1.0000 4838620 1594255694.70 151.5862 59.9997 32.0000 1.9557 1.9579 404.4172 404.9704 0.0858 -1.0000 -1.0000 4838683 1594255694.80 151.5862 59.9997 32.0000 1.9543 1.9565 404.5271 405.0809 0.0858 -1.0000 -1.0000 4838745 1594255694.90 151.5862 59.9997 32.0000 1.9548 1.9570 404.5205 405.0731 0.0857 -1.0000 -1.0000 4839292 1594255695.00 151.5862 59.9997 32.0000 1.9553 1.9575 404.3460 404.8990 0.0858 -1.0000 -1.0000 4839354 1594255695.10 151.4558 59.9998 32.0000 1.9558 1.9580 404.3484 404.9024 0.0859 -1.0000 -1.0000 4839417 1594255695.20 151.4558 59.9998 32.0000 1.9550 1.9572 404.4453 404.9981 0.0857 -1.0000 -1.0000 4839479 1594255695.30 151.4558 59.9998 32.0000 1.9543 1.9565 404.5566 405.1105 0.0859 -1.0000 -1.0000 4839542 1594255695.40 151.4558 59.9998 32.0000 1.9536 1.9558 404.6096 405.1643 0.0860 -1.0000 -1.0000 4839776 1594255695.50 151.4558 59.9998 32.0000 1.9542 1.9564 404.4958 405.0495 0.0859 -1.0000 -1.0000 4839839 1594255695.60 151.4081 59.9998 32.0000 1.9551 1.9573 404.4464 405.0000 0.0859 -1.0000 -1.0000 4839901 1594255695.70 151.4081 59.9998 32.0000 1.9550 1.9572 404.4175 404.9694 0.0856 -1.0000 -1.0000 4839964 1594255695.80 151.4081 59.9998 32.0000 1.9540 1.9562 404.4988 405.0516 0.0858 -1.0000 -1.0000 4840042 1594255695.90 151.4081 59.9998 32.0000 1.9538 1.9560 404.5168 405.0704 0.0858 -1.0000 -1.0000 4840104 1594255696.00 151.4081 59.9998 32.0000 1.9545 1.9567 404.3471 404.9004 0.0858 -1.0000 -1.0000 4840167 1594255696.10 151.4316 59.9998 32.0000 1.9554 1.9576 404.3682 404.9217 0.0859 -1.0000 -1.0000 4840245 1594255696.20 151.4442 59.9998 32.0000 1.9556 1.9578 404.3798 404.9334 0.0859 -1.0000 -1.0000 4840307 1594255696.30 151.4442 59.9998 32.0000 1.9543 1.9565 404.4584 405.0117 0.0858 -1.0000 -1.0000 4840370 1594255696.40 151.4442 59.9998 32.0000 1.9543 1.9565 404.5652 405.1192 0.0858 -1.0000 -1.0000 4840432 1594255696.50 151.4442 59.9998 32.0000 1.9549 1.9571 404.5665 405.1202 0.0859 -1.0000 -1.0000 4840495 1594255696.60 151.4442 59.9998 32.0000 1.9550 1.9572 404.4796 405.0332 0.0858 -1.0000 -1.0000 4840573 1594255696.70 151.4768 59.9998 32.0000 1.9554 1.9576 404.4290 404.9823 0.0858 -1.0000 -1.0000 4840635 1594255696.80 151.5136 59.9998 32.0000 1.9556 1.9578 404.5221 405.0756 0.0858 -1.0000 -1.0000 4840698 1594255696.90 151.5136 59.9998 32.0000 1.9547 1.9569 404.6727 405.2269 0.0858 -1.0000 -1.0000 4840776 1594255697.00 151.5136 59.9998 32.0000 1.9553 1.9575 404.6047 405.1578 0.0858 -1.0000 -1.0000 4841010 1594255697.10 151.5136 59.9998 32.0000 1.9557 1.9579 404.4724 405.0255 0.0858 -1.0000 -1.0000 4841104 1594255697.20 151.5136 59.9998 32.0000 1.9556 1.9578 404.3640 404.9166 0.0857 -1.0000 -1.0000 4841166 1594255697.30 151.5136 59.9998 32.0000 1.9555 1.9577 404.3487 404.9011 0.0857 -1.0000 -1.0000 4841229 1594255697.40 151.4428 59.9998 32.0000 1.9550 1.9572 404.4072 404.9593 0.0856 -1.0000 -1.0000 4841291 1594255697.50 151.4428 59.9998 32.0000 1.9541 1.9563 404.5945 405.1472 0.0857 -1.0000 -1.0000 4841369 1594255697.60 151.4428 59.9998 32.0000 1.9545 1.9567 404.5625 405.1163 0.0859 -1.0000 -1.0000 4841432 1594255697.70 151.4428 59.9998 32.0000 1.9547 1.9569 404.4867 405.0397 0.0857 -1.0000 -1.0000 4841494 1594255697.80 151.4428 59.9998 32.0000 1.9549 1.9571 404.3362 404.8875 0.0856 -1.0000 -1.0000 4841573 1594255697.90 151.4538 59.9998 32.0000 1.9540 1.9562 404.4963 405.0492 0.0858 -1.0000 -1.0000 4841635 1594255698.00 151.4791 59.9998 32.0000 1.9542 1.9564 404.5775 405.1313 0.0859 -1.0000 -1.0000 4841979 1594255698.10 151.4791 59.9998 32.0000 1.9550 1.9572 404.4747 405.0282 0.0859 -1.0000 -1.0000 4842057 1594255698.20 151.4791 59.9998 32.0000 1.9560 1.9582 404.4542 405.0079 0.0858 -1.0000 -1.0000 4842120 1594255698.30 151.4791 59.9998 32.0000 1.9555 1.9577 404.3565 404.9103 0.0860 -1.0000 -1.0000 4842182 1594255698.40 151.4791 59.9998 32.0000 1.9548 1.9570 404.2726 404.8262 0.0858 -1.0000 -1.0000 4842260 1594255698.50 151.4924 59.9998 32.0000 1.9547 1.9569 404.3783 404.9310 0.0858 -1.0000 -1.0000 4842307 1594255698.60 151.5028 59.9998 32.0000 1.9549 1.9571 404.5145 405.0674 0.0857 -1.0000 -1.0000 4842385 1594255698.70 151.5028 59.9998 32.0000 1.9550 1.9572 404.5988 405.1528 0.0859 -1.0000 -1.0000 4842447 1594255698.80 151.5028 59.9998 32.0000 1.9561 1.9583 404.3462 404.8990 0.0857 -1.0000 -1.0000 4842510 1594255698.90 151.5028 59.9998 32.0000 1.9553 1.9575 404.3037 404.8562 0.0858 -1.0000 -1.0000 4842588 1594255699.00 151.5028 59.9998 32.0000 1.9548 1.9570 404.5602 405.1132 0.0857 -1.0000 -1.0000 4843025 1594255699.10 151.5303 59.9998 32.0000 1.9548 1.9570 404.5248 405.0783 0.0858 -1.0000 -1.0000 4843088 1594255699.20 151.5344 59.9998 32.0000 1.9552 1.9574 404.4073 404.9603 0.0858 -1.0000 -1.0000 4843150 1594255699.30 151.5344 59.9998 32.0000 1.9549 1.9571 404.2783 404.8324 0.0860 -1.0000 -1.0000 4843228 1594255699.40 151.5344 59.9998 32.0000 1.9549 1.9571 404.4248 404.9779 0.0858 -1.0000 -1.0000 4843291 1594255699.50 151.5344 59.9998 32.0000 1.9542 1.9564 404.5009 405.0553 0.0860 -1.0000 -1.0000 4843353 1594255699.60 151.5344 59.9998 32.0000 1.9540 1.9562 404.5137 405.0669 0.0857 -1.0000 -1.0000 4843416 1594255699.70 151.5243 59.9989 32.0000 1.9543 1.9565 404.5050 405.0577 0.0857 -1.0000 -1.0000 4843478 1594255699.80 151.5228 59.9988 32.0000 1.9555 1.9577 404.3242 404.8762 0.0857 -1.0000 -1.0000 4843556 1594255699.90 151.5228 59.9988 32.0000 1.9549 1.9571 404.3389 404.8912 0.0857 -1.0000 -1.0000 4843619 1594255700.00 151.5228 59.9988 32.0000 1.9555 1.9577 404.3764 404.9294 0.0858 -1.0000 -1.0000 4844057 1594255700.10 151.5228 59.9988 32.0000 1.9548 1.9570 404.4875 405.0414 0.0860 -1.0000 -1.0000 4844134 1594255700.20 151.5228 59.9988 32.0000 1.9549 1.9571 404.5206 405.0741 0.0858 -1.0000 -1.0000 4844197 1594255700.30 151.5228 59.9988 32.0000 1.9556 1.9578 404.4050 404.9588 0.0859 -1.0000 -1.0000 4844260 1594255700.40 151.5228 59.9988 32.0000 1.9551 1.9573 404.3415 404.8951 0.0859 -1.0000 -1.0000 4844322 1594255700.50 151.4468 59.9988 32.0000 1.9544 1.9566 404.4225 404.9758 0.0858 -1.0000 -1.0000 4844385 1594255700.60 151.4468 59.9988 32.0000 1.9537 1.9559 404.5419 405.0950 0.0858 -1.0000 -1.0000 4844556 1594255700.70 151.4468 59.9988 32.0000 1.9546 1.9568 404.5151 405.0683 0.0858 -1.0000 -1.0000 4844619 1594255700.80 151.4468 59.9988 32.0000 1.9547 1.9569 404.5267 405.0794 0.0857 -1.0000 -1.0000 4844681 1594255700.90 151.4468 59.9988 32.0000 1.9555 1.9577 404.3019 404.8554 0.0859 -1.0000 -1.0000 4844759 1594255701.00 151.4319 59.9988 32.0000 1.9554 1.9576 404.3300 404.8836 0.0858 -1.0000 -1.0000 4844822 1594255701.10 151.4136 59.9988 32.0000 1.9546 1.9568 404.5894 405.1429 0.0858 -1.0000 -1.0000 4845244 1594255701.20 151.4136 59.9988 32.0000 1.9539 1.9561 404.5332 405.0870 0.0859 -1.0000 -1.0000 4845322 1594255701.30 151.4136 59.9988 32.0000 1.9561 1.9584 404.3475 404.9003 0.0856 -1.0000 -1.0000 4845384 1594255701.40 151.4136 59.9988 32.0000 1.9550 1.9572 404.3291 404.8815 0.0857 -1.0000 -1.0000 4845447 1594255701.50 151.4136 59.9988 32.0000 1.9550 1.9572 404.3702 404.9231 0.0858 -1.0000 -1.0000 4845525 1594255701.60 151.4268 59.9988 32.0000 1.9553 1.9575 404.5186 405.0723 0.0858 -1.0000 -1.0000 4845759 1594255701.70 151.4268 59.9988 32.0000 1.9547 1.9569 404.5841 405.1381 0.0859 -1.0000 -1.0000 4845822 1594255701.80 151.4268 59.9988 32.0000 1.9550 1.9572 404.4406 404.9936 0.0859 -1.0000 -1.0000 4845884 1594255701.90 151.4268 59.9988 32.0000 1.9559 1.9581 404.3306 404.8846 0.0859 -1.0000 -1.0000 4845946 1594255702.00 151.4268 59.9988 32.0000 1.9557 1.9579 404.4111 404.9639 0.0857 -1.0000 -1.0000 4846009 1594255702.10 151.4268 59.9988 32.0000 1.9551 1.9573 404.5945 405.1475 0.0858 -1.0000 -1.0000 4846087 1594255702.20 151.5067 59.9988 32.0000 1.9548 1.9570 404.5342 405.0878 0.0858 -1.0000 -1.0000 4846150 1594255702.30 151.5067 59.9988 32.0000 1.9556 1.9578 404.4231 404.9766 0.0858 -1.0000 -1.0000 4846212 1594255702.40 151.5067 59.9988 32.0000 1.9557 1.9579 404.4539 405.0068 0.0858 -1.0000 -1.0000 4846290 1594255702.50 151.5067 59.9988 32.0000 1.9552 1.9574 404.5250 405.0787 0.0858 -1.0000 -1.0000 4846353 1594255702.60 151.5067 59.9988 32.0000 1.9550 1.9572 404.5863 405.1392 0.0857 -1.0000 -1.0000 4846525 1594255702.70 151.4698 59.9988 32.0000 1.9564 1.9586 404.5438 405.0974 0.0858 -1.0000 -1.0000 4846587 1594255702.80 151.4698 59.9988 32.0000 1.9564 1.9586 404.4511 405.0033 0.0857 -1.0000 -1.0000 4846649 1594255702.90 151.4698 59.9988 32.0000 1.9556 1.9578 404.3341 404.8869 0.0858 -1.0000 -1.0000 4846743 1594255703.00 151.4698 59.9988 32.0000 1.9557 1.9579 404.3631 404.9171 0.0859 -1.0000 -1.0000 4846806 1594255703.10 151.4698 59.9988 32.0000 1.9550 1.9572 404.4274 404.9813 0.0859 -1.0000 -1.0000 4847024 1594255703.20 151.4698 59.9988 32.0000 1.9554 1.9576 404.5299 405.0836 0.0859 -1.0000 -1.0000 4847103 1594255703.30 151.5568 59.9988 32.0000 1.9560 1.9582 404.4064 404.9589 0.0857 -1.0000 -1.0000 4847165 1594255703.40 151.5568 59.9988 32.0000 1.9558 1.9580 404.3565 404.9091 0.0858 -1.0000 -1.0000 4847227 1594255703.50 151.5568 59.9988 32.0000 1.9562 1.9585 404.4203 404.9734 0.0858 -1.0000 -1.0000 4847306 1594255703.60 151.5568 59.9988 32.0000 1.9558 1.9580 404.4659 405.0188 0.0858 -1.0000 -1.0000 4847524 1594255703.70 151.5568 59.9988 32.0000 1.9558 1.9580 404.3420 404.8950 0.0858 -1.0000 -1.0000 4847587 1594255703.80 151.5568 59.9988 32.0000 1.9554 1.9576 404.3511 404.9046 0.0858 -1.0000 -1.0000 4847665 1594255703.90 151.5568 59.9988 32.0000 1.9547 1.9569 404.4970 405.0501 0.0858 -1.0000 -1.0000 4847727 1594255704.00 151.5293 59.9988 32.0000 1.9551 1.9573 404.4896 405.0434 0.0858 -1.0000 -1.0000 4847790 1594255704.10 151.5293 59.9988 32.0000 1.9546 1.9568 404.5225 405.0757 0.0858 -1.0000 -1.0000 4848509 1594255704.20 151.5293 59.9988 32.0000 1.9546 1.9568 404.5572 405.1114 0.0859 -1.0000 -1.0000 4848555 1594255704.30 151.5293 59.9988 32.0000 1.9556 1.9578 404.3546 404.9082 0.0858 -1.0000 -1.0000 4848618 1594255704.40 151.5293 59.9988 32.0000 1.9559 1.9581 404.3140 404.8665 0.0858 -1.0000 -1.0000 4848696 1594255704.50 151.5293 59.9988 32.0000 1.9560 1.9582 404.3492 404.9020 0.0857 -1.0000 -1.0000 4848758 1594255704.60 151.5341 59.9994 32.0000 1.9549 1.9571 404.3693 404.9228 0.0858 -1.0000 -1.0000 4848836 1594255704.70 151.5344 59.9994 32.0000 1.9553 1.9575 404.4325 404.9854 0.0858 -1.0000 -1.0000 4848899 1594255704.80 151.5344 59.9994 32.0000 1.9561 1.9583 404.4572 405.0103 0.0858 -1.0000 -1.0000 4848961 1594255704.90 151.5344 59.9994 32.0000 1.9559 1.9581 404.3444 404.8966 0.0857 -1.0000 -1.0000 4849039 1594255705.00 151.5344 59.9994 32.0000 1.9553 1.9575 404.3995 404.9520 0.0857 -1.0000 -1.0000 4849102 1594255705.10 151.5344 59.9994 32.0000 1.9544 1.9566 404.6035 405.1559 0.0857 -1.0000 -1.0000 4849227 1594255705.20 151.5148 59.9994 32.0000 1.9549 1.9571 404.5846 405.1377 0.0858 -1.0000 -1.0000 4849305 1594255705.30 151.5148 59.9994 32.0000 1.9555 1.9577 404.5208 405.0743 0.0859 -1.0000 -1.0000 4849368 1594255705.40 151.5148 59.9994 32.0000 1.9560 1.9582 404.3928 404.9467 0.0859 -1.0000 -1.0000 4849430 1594255705.50 151.5148 59.9994 32.0000 1.9551 1.9573 404.3858 404.9387 0.0857 -1.0000 -1.0000 4849493 1594255705.60 151.5148 59.9994 32.0000 1.9549 1.9571 404.5281 405.0809 0.0857 -1.0000 -1.0000 4849555 1594255705.70 151.5268 59.9994 32.0000 1.9549 1.9571 404.5928 405.1460 0.0858 -1.0000 -1.0000 4849727 1594255705.80 151.5268 59.9994 32.0000 1.9549 1.9571 404.3708 404.9241 0.0858 -1.0000 -1.0000 4849805 1594255705.90 151.5268 59.9994 32.0000 1.9553 1.9575 404.2860 404.8388 0.0857 -1.0000 -1.0000 4849868 1594255706.00 151.5268 59.9994 32.0000 1.9541 1.9563 404.3435 404.8958 0.0858 -1.0000 -1.0000 4849930 1594255706.10 151.5268 59.9994 32.0000 1.9545 1.9567 404.4605 405.0135 0.0859 -1.0000 -1.0000 4850008 1594255706.20 151.5168 59.9994 32.0000 1.9544 1.9566 404.5746 405.1270 0.0857 -1.0000 -1.0000 4850071 1594255706.30 151.4687 59.9994 32.0000 1.9558 1.9580 404.4024 404.9551 0.0857 -1.0000 -1.0000 4850133 1594255706.40 151.4687 59.9994 32.0000 1.9553 1.9575 404.3451 404.8988 0.0860 -1.0000 -1.0000 4850211 1594255706.50 151.4687 59.9994 32.0000 1.9551 1.9573 404.3300 404.8833 0.0859 -1.0000 -1.0000 4850274 1594255706.60 151.4687 59.9994 32.0000 1.9543 1.9565 404.4932 405.0474 0.0858 -1.0000 -1.0000 4850336 1594255706.70 151.4687 59.9994 32.0000 1.9548 1.9570 404.6427 405.1956 0.0857 -1.0000 -1.0000 4851023 1594255706.80 151.4087 59.9994 32.0000 1.9550 1.9572 404.5157 405.0694 0.0859 -1.0000 -1.0000 4851086 1594255706.90 151.4087 59.9994 32.0000 1.9554 1.9576 404.4300 404.9842 0.0859 -1.0000 -1.0000 4851164 1594255707.00 151.4087 59.9994 32.0000 1.9552 1.9574 404.4630 405.0170 0.0859 -1.0000 -1.0000 4851226 1594255707.10 151.4087 59.9994 32.0000 1.9547 1.9569 404.5793 405.1328 0.0858 -1.0000 -1.0000 4851289 1594255707.20 151.4087 59.9994 32.0000 1.9550 1.9572 404.5013 405.0545 0.0858 -1.0000 -1.0000 4851351 1594255707.30 151.4087 59.9994 32.0000 1.9555 1.9577 404.3858 404.9390 0.0858 -1.0000 -1.0000 4851414 1594255707.40 151.4709 59.9994 32.0000 1.9551 1.9573 404.3525 404.9054 0.0857 -1.0000 -1.0000 4851476 1594255707.50 151.4709 59.9994 32.0000 1.9555 1.9577 404.4058 404.9576 0.0857 -1.0000 -1.0000 4851555 1594255707.60 151.4709 59.9994 32.0000 1.9548 1.9570 404.4139 404.9659 0.0856 -1.0000 -1.0000 4851617 1594255707.70 151.4709 59.9994 32.0000 1.9545 1.9567 404.5412 405.0941 0.0858 -1.0000 -1.0000 4851680 1594255707.80 151.4709 59.9994 32.0000 1.9552 1.9574 404.4927 405.0461 0.0859 -1.0000 -1.0000 4851758 1594255707.90 151.4709 59.9994 32.0000 1.9550 1.9572 404.3980 404.9512 0.0858 -1.0000 -1.0000 4851820 1594255708.00 151.4484 59.9994 32.0000 1.9556 1.9578 404.3188 404.8711 0.0857 -1.0000 -1.0000 4851883 1594255708.10 151.4484 59.9994 32.0000 1.9552 1.9574 404.5331 405.0857 0.0858 -1.0000 -1.0000 4851961 1594255708.20 151.4484 59.9994 32.0000 1.9543 1.9565 404.5774 405.1315 0.0859 -1.0000 -1.0000 4852289 1594255708.30 151.4484 59.9994 32.0000 1.9553 1.9575 404.5142 405.0674 0.0858 -1.0000 -1.0000 4852351 1594255708.40 151.4484 59.9994 32.0000 1.9557 1.9579 404.3242 404.8781 0.0858 -1.0000 -1.0000 4852414 1594255708.50 151.4626 59.9994 32.0000 1.9550 1.9572 404.3787 404.9308 0.0857 -1.0000 -1.0000 4852476 1594255708.60 151.4626 59.9994 32.0000 1.9555 1.9577 404.4255 404.9786 0.0858 -1.0000 -1.0000 4852554 1594255708.70 151.4626 59.9994 32.0000 1.9547 1.9569 404.5620 405.1151 0.0858 -1.0000 -1.0000 4852617 1594255708.80 151.4626 59.9994 32.0000 1.9546 1.9568 404.4964 405.0499 0.0858 -1.0000 -1.0000 4852789 1594255708.90 151.4626 59.9994 32.0000 1.9549 1.9571 404.3532 404.9064 0.0858 -1.0000 -1.0000 4852867 1594255709.00 151.4877 59.9994 32.0000 1.9561 1.9583 404.3216 404.8741 0.0858 -1.0000 -1.0000 4852929 1594255709.10 151.5117 59.9994 32.0000 1.9543 1.9565 404.4405 404.9937 0.0858 -1.0000 -1.0000 4853007 1594255709.20 151.5117 59.9994 32.0000 1.9547 1.9569 404.5290 405.0827 0.0859 -1.0000 -1.0000 4853070 1594255709.30 151.5117 59.9994 32.0000 1.9551 1.9573 404.4660 405.0199 0.0859 -1.0000 -1.0000 4853304 1594255709.40 151.5117 59.9994 32.0000 1.9552 1.9574 404.3456 404.8983 0.0858 -1.0000 -1.0000 4853367 1594255709.50 151.5117 59.9994 32.0000 1.9553 1.9575 404.3607 404.9150 0.0861 -1.0000 -1.0000 4853445 1594255709.60 151.5364 60.0000 32.0000 1.9543 1.9565 404.5479 405.1014 0.0858 -1.0000 -1.0000 4853523 1594255709.70 151.5364 60.0000 32.0000 1.9542 1.9564 404.5417 405.0958 0.0859 -1.0000 -1.0000 4853585 1594255709.80 151.5364 60.0000 32.0000 1.9553 1.9575 404.4945 405.0480 0.0858 -1.0000 -1.0000 4853773 1594255709.90 151.5364 60.0000 32.0000 1.9554 1.9576 404.4148 404.9691 0.0860 -1.0000 -1.0000 4853820 1594255710.00 151.5364 60.0000 32.0000 1.9554 1.9576 404.3658 404.9192 0.0859 -1.0000 -1.0000 4853882 1594255710.10 151.5364 60.0000 32.0000 1.9547 1.9569 404.4792 405.0327 0.0858 -1.0000 -1.0000 4853960 1594255710.20 151.5364 60.0000 32.0000 1.9543 1.9565 404.4820 405.0350 0.0858 -1.0000 -1.0000 4854023 1594255710.30 151.5668 60.0000 32.0000 1.9544 1.9566 404.4816 405.0347 0.0858 -1.0000 -1.0000 4854320 1594255710.40 151.5668 60.0000 32.0000 1.9550 1.9572 404.4015 404.9551 0.0859 -1.0000 -1.0000 4854398 1594255710.50 151.5668 60.0000 32.0000 1.9555 1.9577 404.4038 404.9586 0.0861 -1.0000 -1.0000 4854444 1594255710.60 151.5668 60.0000 32.0000 1.9549 1.9571 404.4700 405.0231 0.0858 -1.0000 -1.0000 4854538 1594255710.70 151.5668 60.0000 32.0000 1.9543 1.9565 404.5559 405.1095 0.0858 -1.0000 -1.0000 4854601 1594255710.80 151.5668 60.0000 32.0000 1.9548 1.9570 404.5759 405.1289 0.0857 -1.0000 -1.0000 4854773 1594255710.90 151.5066 60.0000 32.0000 1.9555 1.9577 404.4272 404.9794 0.0857 -1.0000 -1.0000 4854851 1594255711.00 151.5066 60.0000 32.0000 1.9550 1.9572 404.2919 404.8443 0.0857 -1.0000 -1.0000 4854913 1594255711.10 151.5066 60.0000 32.0000 1.9544 1.9566 404.5195 405.0730 0.0859 -1.0000 -1.0000 4854976 1594255711.20 151.5066 60.0000 32.0000 1.9543 1.9565 404.5274 405.0819 0.0860 -1.0000 -1.0000 4855038 1594255711.30 151.5066 60.0000 32.0000 1.9549 1.9571 404.5858 405.1403 0.0860 -1.0000 -1.0000 4855741 1594255711.40 151.4877 60.0000 32.0000 1.9552 1.9574 404.4735 405.0274 0.0859 -1.0000 -1.0000 4855804 1594255711.50 151.4877 60.0000 32.0000 1.9549 1.9571 404.3833 404.9365 0.0858 -1.0000 -1.0000 4855866 1594255711.60 151.4877 60.0000 32.0000 1.9539 1.9561 404.5760 405.1295 0.0858 -1.0000 -1.0000 4855944 1594255711.70 151.4877 60.0000 32.0000 1.9539 1.9561 404.5953 405.1485 0.0858 -1.0000 -1.0000 4856007 1594255711.80 151.4877 60.0000 32.0000 1.9547 1.9569 404.5523 405.1044 0.0856 -1.0000 -1.0000 4856085 1594255711.90 151.4877 60.0000 32.0000 1.9555 1.9577 404.4597 405.0116 0.0857 -1.0000 -1.0000 4856147 1594255712.00 151.5026 60.0000 32.0000 1.9560 1.9582 404.3472 404.9003 0.0858 -1.0000 -1.0000 4856210 1594255712.10 151.5026 60.0000 32.0000 1.9556 1.9578 404.2689 404.8228 0.0859 -1.0000 -1.0000 4856272 1594255712.20 151.5026 60.0000 32.0000 1.9546 1.9568 404.4797 405.0334 0.0859 -1.0000 -1.0000 4856335 1594255712.30 151.5026 60.0000 32.0000 1.9545 1.9567 404.5537 405.1072 0.0858 -1.0000 -1.0000 4856397 1594255712.40 151.5026 60.0000 32.0000 1.9552 1.9574 404.4030 404.9557 0.0858 -1.0000 -1.0000 4856475 1594255712.50 151.4927 60.0000 32.0000 1.9561 1.9583 404.3952 404.9483 0.0857 -1.0000 -1.0000 4856538 1594255712.60 151.4927 60.0000 32.0000 1.9558 1.9580 404.4745 405.0270 0.0857 -1.0000 -1.0000 4856616 1594255712.70 151.4927 60.0000 32.0000 1.9554 1.9576 404.5292 405.0822 0.0858 -1.0000 -1.0000 4856678 1594255712.80 151.4927 60.0000 32.0000 1.9558 1.9580 404.4162 404.9685 0.0857 -1.0000 -1.0000 4856741 1594255712.90 151.4927 60.0000 32.0000 1.9560 1.9582 404.3457 404.8977 0.0856 -1.0000 -1.0000 4856991 1594255713.00 151.5035 60.0000 32.0000 1.9550 1.9572 404.4883 405.0404 0.0857 -1.0000 -1.0000 4857053 1594255713.10 151.5095 60.0000 32.0000 1.9554 1.9576 404.5515 405.1039 0.0857 -1.0000 -1.0000 4857116 1594255713.20 151.5095 60.0000 32.0000 1.9541 1.9563 404.5543 405.1081 0.0859 -1.0000 -1.0000 4857194 1594255713.30 151.5095 60.0000 32.0000 1.9564 1.9586 404.4824 405.0367 0.0860 -1.0000 -1.0000 4857256 1594255713.40 151.5095 60.0000 32.0000 1.9569 1.9591 404.2954 404.8477 0.0857 -1.0000 -1.0000 4857334 1594255713.50 151.5095 60.0000 32.0000 1.9555 1.9577 404.4221 404.9751 0.0857 -1.0000 -1.0000 4857397 1594255713.60 151.5154 60.0000 32.0000 1.9562 1.9584 404.4970 405.0500 0.0858 -1.0000 -1.0000 4857459 1594255713.70 151.5154 60.0000 32.0000 1.9552 1.9574 404.5892 405.1432 0.0859 -1.0000 -1.0000 4857522 1594255713.80 151.5154 60.0000 32.0000 1.9561 1.9583 404.4295 404.9828 0.0860 -1.0000 -1.0000 4857600 1594255713.90 151.5154 60.0000 32.0000 1.9565 1.9587 404.3402 404.8947 0.0860 -1.0000 -1.0000 4857663 1594255714.00 151.5154 60.0000 32.0000 1.9557 1.9579 404.4358 404.9888 0.0857 -1.0000 -1.0000 4857725 1594255714.10 151.5303 60.0000 32.0000 1.9552 1.9574 404.5564 405.1091 0.0857 -1.0000 -1.0000 4857803 1594255714.20 151.5329 60.0000 32.0000 1.9557 1.9579 404.4706 405.0231 0.0857 -1.0000 -1.0000 4857866 1594255714.30 151.5329 60.0000 32.0000 1.9563 1.9585 404.3762 404.9295 0.0859 -1.0000 -1.0000 4857928 1594255714.40 151.5329 60.0000 32.0000 1.9566 1.9588 404.3370 404.8894 0.0857 -1.0000 -1.0000 4858272 1594255714.50 151.5329 60.0000 32.0000 1.9541 1.9563 404.4664 405.0193 0.0858 -1.0000 -1.0000 4858334 1594255714.60 151.5329 60.0000 32.0000 1.9550 1.9572 404.5553 405.1088 0.0858 -1.0000 -1.0000 4858413 1594255714.70 151.5962 59.9996 32.0000 1.9546 1.9567 404.5899 405.1422 0.0857 -1.0000 -1.0000 4858475 1594255714.80 151.5962 59.9996 32.0000 1.9557 1.9580 404.5370 405.0905 0.0858 -1.0000 -1.0000 4858537 1594255714.90 151.5962 59.9996 32.0000 1.9558 1.9580 404.3940 404.9460 0.0856 -1.0000 -1.0000 4858772 1594255715.00 151.5962 59.9996 32.0000 1.9553 1.9575 404.2766 404.8294 0.0858 -1.0000 -1.0000 4858834 1594255715.10 151.5962 59.9996 32.0000 1.9547 1.9569 404.4211 404.9733 0.0856 -1.0000 -1.0000 4858897 1594255715.20 151.5962 59.9996 32.0000 1.9547 1.9569 404.5160 405.0697 0.0859 -1.0000 -1.0000 4858975 1594255715.30 151.5600 59.9996 32.0000 1.9544 1.9566 404.5323 405.0854 0.0858 -1.0000 -1.0000 4859037 1594255715.40 151.5600 59.9996 32.0000 1.9546 1.9568 404.4721 405.0252 0.0857 -1.0000 -1.0000 4859256 1594255715.50 151.5600 59.9996 32.0000 1.9557 1.9579 404.3071 404.8595 0.0857 -1.0000 -1.0000 4859334 1594255715.60 151.5600 59.9996 32.0000 1.9548 1.9570 404.3701 404.9228 0.0858 -1.0000 -1.0000 4859396 1594255715.70 151.5600 59.9996 32.0000 1.9545 1.9567 404.5696 405.1233 0.0859 -1.0000 -1.0000 4859459 1594255715.80 151.5456 59.9996 32.0000 1.9544 1.9566 404.5995 405.1526 0.0857 -1.0000 -1.0000 4859521 1594255715.90 151.5445 59.9996 32.0000 1.9546 1.9568 404.5441 405.0969 0.0858 -1.0000 -1.0000 4900006 1594255716.00 151.5445 59.9996 32.0000 1.9557 1.9579 404.4141 404.9672 0.0858 -1.0000 -1.0000 4900068 1594255716.10 151.5445 59.9996 32.0000 1.9547 1.9569 404.3514 404.9040 0.0857 -1.0000 -1.0000 4900146 1594255716.20 151.5445 59.9996 32.0000 1.9545 1.9567 404.5560 405.1082 0.0857 -1.0000 -1.0000 4900209 1594255716.30 151.5442 59.9996 32.0000 1.9552 1.9574 404.5917 405.1451 0.0857 -1.0000 -1.0000 4900271 1594255716.40 151.5363 59.9996 32.0000 1.9557 1.9579 404.4928 405.0461 0.0859 -1.0000 -1.0000 4900349 1594255716.50 151.5363 59.9996 32.0000 1.9557 1.9579 404.3663 404.9185 0.0857 -1.0000 -1.0000 4900412 1594255716.60 151.5363 59.9996 32.0000 1.9551 1.9573 404.3487 404.9008 0.0856 -1.0000 -1.0000 4900474 1594255716.70 151.5363 59.9996 32.0000 1.9542 1.9564 404.4260 404.9788 0.0858 -1.0000 -1.0000 4900537 1594255716.80 151.5363 59.9996 32.0000 1.9539 1.9561 404.5847 405.1371 0.0857 -1.0000 -1.0000 4900599 1594255716.90 151.4962 59.9996 32.0000 1.9551 1.9573 404.5244 405.0776 0.0858 -1.0000 -1.0000 4900677 1594255717.00 151.4962 59.9996 32.0000 1.9549 1.9571 404.3695 404.9231 0.0859 -1.0000 -1.0000 4901255 1594255717.10 151.4962 59.9996 32.0000 1.9549 1.9571 404.3505 404.9041 0.0859 -1.0000 -1.0000 4901333 1594255717.20 151.4962 59.9996 32.0000 1.9545 1.9567 404.5012 405.0544 0.0858 -1.0000 -1.0000 4901396 1594255717.30 151.4962 59.9996 32.0000 1.9541 1.9563 404.5434 405.0978 0.0860 -1.0000 -1.0000 4901459 1594255717.40 151.4850 59.9996 32.0000 1.9544 1.9566 404.4730 405.0259 0.0858 -1.0000 -1.0000 4901521 1594255717.50 151.4154 59.9996 32.0000 1.9554 1.9576 404.3512 404.9045 0.0858 -1.0000 -1.0000 4901599 1594255717.60 151.4154 59.9996 32.0000 1.9548 1.9570 404.3721 404.9249 0.0857 -1.0000 -1.0000 4901662 1594255717.70 151.4154 59.9996 32.0000 1.9547 1.9569 404.3321 404.8857 0.0858 -1.0000 -1.0000 4901724 1594255717.80 151.4154 59.9996 32.0000 1.9546 1.9568 404.5379 405.0907 0.0857 -1.0000 -1.0000 4901802 1594255717.90 151.4154 59.9996 32.0000 1.9554 1.9576 404.4531 405.0057 0.0857 -1.0000 -1.0000 4901865 1594255718.00 151.4446 59.9996 32.0000 1.9554 1.9576 404.3709 404.9244 0.0859 -1.0000 -1.0000 4901990 1594255718.10 151.4446 59.9996 32.0000 1.9554 1.9576 404.3450 404.8977 0.0857 -1.0000 -1.0000 4902068 1594255718.20 151.4446 59.9996 32.0000 1.9542 1.9564 404.4367 404.9896 0.0858 -1.0000 -1.0000 4902130 1594255718.30 151.4446 59.9996 32.0000 1.9544 1.9566 404.5974 405.1507 0.0858 -1.0000 -1.0000 4902193 1594255718.40 151.4446 59.9996 32.0000 1.9554 1.9576 404.4772 405.0299 0.0858 -1.0000 -1.0000 4902255 1594255718.50 151.5142 59.9996 32.0000 1.9556 1.9578 404.4227 404.9762 0.0859 -1.0000 -1.0000 4902536 1594255718.60 151.5459 59.9996 32.0000 1.9549 1.9572 404.3271 404.8797 0.0857 -1.0000 -1.0000 4902614 1594255718.70 151.5459 59.9996 32.0000 1.9553 1.9575 404.4601 405.0133 0.0858 -1.0000 -1.0000 4902677 1594255718.80 151.5459 59.9996 32.0000 1.9552 1.9574 404.5816 405.1347 0.0857 -1.0000 -1.0000 4902739 1594255718.90 151.5459 59.9996 32.0000 1.9557 1.9579 404.5442 405.0978 0.0859 -1.0000 -1.0000 4902802 1594255719.00 151.5459 59.9996 32.0000 1.9562 1.9584 404.3484 404.9023 0.0859 -1.0000 -1.0000 4902989 1594255719.10 151.5459 59.9996 32.0000 1.9552 1.9574 404.3595 404.9115 0.0855 -1.0000 -1.0000 4903114 1594255719.20 151.5539 59.9996 32.0000 1.9543 1.9565 404.4274 404.9795 0.0857 -1.0000 -1.0000 4903177 1594255719.30 151.5539 59.9996 32.0000 1.9543 1.9565 404.5066 405.0590 0.0857 -1.0000 -1.0000 4903239 1594255719.40 151.5539 59.9996 32.0000 1.9550 1.9572 404.3678 404.9206 0.0858 -1.0000 -1.0000 4903317 1594255719.50 151.5539 59.9996 32.0000 1.9554 1.9576 404.4372 404.9909 0.0859 -1.0000 -1.0000 4903380 1594255719.60 151.5539 59.9996 32.0000 1.9550 1.9572 404.5375 405.0905 0.0857 -1.0000 -1.0000 4904271 1594255719.70 151.5391 59.9998 32.0000 1.9544 1.9566 404.5922 405.1448 0.0857 -1.0000 -1.0000 4904333 1594255719.80 151.5362 59.9998 32.0000 1.9556 1.9578 404.4611 405.0141 0.0857 -1.0000 -1.0000 4904411 1594255719.90 151.5362 59.9998 32.0000 1.9554 1.9576 404.3369 404.8899 0.0858 -1.0000 -1.0000 4904474 1594255720.00 151.5362 59.9998 32.0000 1.9551 1.9573 404.2007 404.7542 0.0858 -1.0000 -1.0000 4904536 1594255720.10 151.5362 59.9998 32.0000 1.9551 1.9573 404.3262 404.8786 0.0857 -1.0000 -1.0000 4904614 1594255720.20 151.5336 59.9998 32.0000 1.9547 1.9569 404.5102 405.0631 0.0858 -1.0000 -1.0000 4904676 1594255720.30 151.5122 59.9998 32.0000 1.9547 1.9569 404.5499 405.1032 0.0858 -1.0000 -1.0000 4904739 1594255720.40 151.5122 59.9998 32.0000 1.9545 1.9567 404.5036 405.0571 0.0856 -1.0000 -1.0000 4904801 1594255720.50 151.5122 59.9998 32.0000 1.9549 1.9571 404.4227 404.9756 0.0857 -1.0000 -1.0000 4904864 1594255720.60 151.5122 59.9998 32.0000 1.9547 1.9569 404.5121 405.0645 0.0858 -1.0000 -1.0000 4904942 1594255720.70 151.5122 59.9998 32.0000 1.9540 1.9562 404.5472 405.1010 0.0858 -1.0000 -1.0000 4905005 1594255720.80 151.5717 59.9998 32.0000 1.9542 1.9564 404.5919 405.1454 0.0858 -1.0000 -1.0000 4905067 1594255720.90 151.5717 59.9998 32.0000 1.9555 1.9577 404.5601 405.1131 0.0858 -1.0000 -1.0000 4905145 1594255721.00 151.5717 59.9998 32.0000 1.9554 1.9576 404.4161 404.9698 0.0858 -1.0000 -1.0000 4905208 1594255721.10 151.5717 59.9998 32.0000 1.9560 1.9582 404.3897 404.9425 0.0857 -1.0000 -1.0000 4905270 1594255721.20 151.5717 59.9998 32.0000 1.9550 1.9571 404.3582 404.9105 0.0858 -1.0000 -1.0000 4905333 1594255721.30 151.5636 59.9998 32.0000 1.9552 1.9574 404.4898 405.0437 0.0859 -1.0000 -1.0000 4905395 1594255721.40 151.5592 59.9998 32.0000 1.9545 1.9567 404.5170 405.0701 0.0857 -1.0000 -1.0000 4905458 1594255721.50 151.5592 59.9998 32.0000 1.9551 1.9573 404.5304 405.0828 0.0857 -1.0000 -1.0000 4905536 1594255721.60 151.5592 59.9998 32.0000 1.9558 1.9580 404.3965 404.9492 0.0857 -1.0000 -1.0000 4905598 1594255721.70 151.5592 59.9998 32.0000 1.9557 1.9579 404.4603 405.0135 0.0858 -1.0000 -1.0000 4905661 1594255721.80 151.5592 59.9998 32.0000 1.9552 1.9574 404.6105 405.1640 0.0858 -1.0000 -1.0000 4905739 1594255721.90 151.6048 59.9998 32.0000 1.9546 1.9568 404.6134 405.1663 0.0857 -1.0000 -1.0000 4905801 1594255722.00 151.6086 59.9998 32.0000 1.9554 1.9576 404.4121 404.9661 0.0859 -1.0000 -1.0000 4905864 1594255722.10 151.6086 59.9998 32.0000 1.9562 1.9584 404.3561 404.9085 0.0856 -1.0000 -1.0000 4906707 1594255722.20 151.6086 59.9998 32.0000 1.9555 1.9577 404.4049 404.9565 0.0856 -1.0000 -1.0000 4906770 1594255722.30 151.6086 59.9998 32.0000 1.9553 1.9575 404.4597 405.0120 0.0857 -1.0000 -1.0000 4906832 1594255722.40 151.6019 59.9998 32.0000 1.9550 1.9572 404.5639 405.1173 0.0858 -1.0000 -1.0000 4906910 1594255722.50 151.4583 59.9998 32.0000 1.9561 1.9583 404.4025 404.9554 0.0857 -1.0000 -1.0000 4906973 1594255722.60 151.4583 59.9998 32.0000 1.9558 1.9580 404.3132 404.8669 0.0860 -1.0000 -1.0000 4907035 1594255722.70 151.4583 59.9998 32.0000 1.9551 1.9573 404.2553 404.8074 0.0857 -1.0000 -1.0000 4907098 1594255722.80 151.4583 59.9998 32.0000 1.9550 1.9572 404.3834 404.9364 0.0858 -1.0000 -1.0000 4907160 1594255722.90 151.4583 59.9998 32.0000 1.9546 1.9568 404.5219 405.0746 0.0857 -1.0000 -1.0000 4907238 1594255723.00 151.4938 59.9998 32.0000 1.9553 1.9575 404.4042 404.9573 0.0858 -1.0000 -1.0000 4907301 1594255723.10 151.4972 59.9998 32.0000 1.9558 1.9580 404.3481 404.9011 0.0857 -1.0000 -1.0000 4907363 1594255723.20 151.4972 59.9998 32.0000 1.9556 1.9578 404.3768 404.9292 0.0857 -1.0000 -1.0000 4907441 1594255723.30 151.4972 59.9998 32.0000 1.9557 1.9579 404.4370 404.9888 0.0857 -1.0000 -1.0000 4907504 1594255723.40 151.4972 59.9998 32.0000 1.9551 1.9573 404.5378 405.0911 0.0858 -1.0000 -1.0000 4907566 1594255723.50 151.4972 59.9998 32.0000 1.9548 1.9570 404.6006 405.1541 0.0858 -1.0000 -1.0000 4907644 1594255723.60 151.4874 59.9998 32.0000 1.9554 1.9576 404.4700 405.0225 0.0857 -1.0000 -1.0000 4907707 1594255723.70 151.4874 59.9998 32.0000 1.9552 1.9574 404.3483 404.9010 0.0858 -1.0000 -1.0000 4907770 1594255723.80 151.4874 59.9998 32.0000 1.9555 1.9577 404.3114 404.8634 0.0857 -1.0000 -1.0000 4907832 1594255723.90 151.4874 59.9998 32.0000 1.9566 1.9588 404.4167 404.9696 0.0858 -1.0000 -1.0000 4907894 1594255724.00 151.4874 59.9998 32.0000 1.9550 1.9572 404.5816 405.1351 0.0858 -1.0000 -1.0000 4907957 1594255724.10 151.4874 59.9998 32.0000 1.9552 1.9574 404.4773 405.0303 0.0857 -1.0000 -1.0000 4908035 1594255724.20 151.5219 59.9998 32.0000 1.9559 1.9581 404.3132 404.8671 0.0859 -1.0000 -1.0000 4908098 1594255724.30 151.5219 59.9998 32.0000 1.9550 1.9572 404.5000 405.0533 0.0857 -1.0000 -1.0000 4908160 1594255724.40 151.5219 59.9998 32.0000 1.9554 1.9576 404.5682 405.1209 0.0857 -1.0000 -1.0000 4908238 1594255724.50 151.5219 59.9998 32.0000 1.9553 1.9575 404.6404 405.1928 0.0857 -1.0000 -1.0000 4908301 1594255724.60 151.5219 59.9998 32.0000 1.9553 1.9575 404.5576 405.1110 0.0858 -1.0000 -1.0000 4908379 1594255724.70 151.5526 60.0000 32.0000 1.9560 1.9582 404.3783 404.9315 0.0858 -1.0000 -1.0000 4908551 1594255724.80 151.5559 60.0000 32.0000 1.9554 1.9576 404.3699 404.9226 0.0857 -1.0000 -1.0000 4908613 1594255724.90 151.5559 60.0000 32.0000 1.9554 1.9576 404.3760 404.9290 0.0858 -1.0000 -1.0000 4908691 1594255725.00 151.5559 60.0000 32.0000 1.9552 1.9574 404.5288 405.0823 0.0858 -1.0000 -1.0000 4908754 1594255725.10 151.5559 60.0000 32.0000 1.9553 1.9576 404.4158 404.9696 0.0858 -1.0000 -1.0000 4908816 1594255725.20 151.5559 60.0000 32.0000 1.9557 1.9579 404.3452 404.8972 0.0857 -1.0000 -1.0000 4909004 1594255725.30 151.5559 60.0000 32.0000 1.9552 1.9574 404.3617 404.9147 0.0858 -1.0000 -1.0000 4909066 1594255725.40 151.5559 60.0000 32.0000 1.9543 1.9565 404.5449 405.0980 0.0858 -1.0000 -1.0000 4909129 1594255725.50 151.5389 60.0000 32.0000 1.9548 1.9570 404.5204 405.0746 0.0859 -1.0000 -1.0000 4909207 1594255725.60 151.5389 60.0000 32.0000 1.9554 1.9576 404.3207 404.8733 0.0857 -1.0000 -1.0000 4909269 1594255725.70 151.5389 60.0000 32.0000 1.9552 1.9574 404.3622 404.9151 0.0858 -1.0000 -1.0000 4910331 1594255725.80 151.5389 60.0000 32.0000 1.9557 1.9579 404.3651 404.9172 0.0856 -1.0000 -1.0000 4910410 1594255725.90 151.5389 60.0000 32.0000 1.9546 1.9568 404.6129 405.1660 0.0859 -1.0000 -1.0000 4910457 1594255726.00 151.5353 60.0000 32.0000 1.9541 1.9563 404.6017 405.1556 0.0859 -1.0000 -1.0000 4910534 1594255726.10 151.5333 60.0000 32.0000 1.9547 1.9569 404.4392 404.9923 0.0858 -1.0000 -1.0000 4910597 1594255726.20 151.5333 60.0000 32.0000 1.9549 1.9571 404.3621 404.9150 0.0858 -1.0000 -1.0000 4910659 1594255726.30 151.5333 60.0000 32.0000 1.9548 1.9570 404.5980 405.1514 0.0858 -1.0000 -1.0000 4910722 1594255726.40 151.5333 60.0000 32.0000 1.9548 1.9570 404.6313 405.1852 0.0859 -1.0000 -1.0000 4910800 1594255726.50 151.5333 60.0000 32.0000 1.9551 1.9573 404.5195 405.0733 0.0858 -1.0000 -1.0000 4910863 1594255726.60 151.5566 60.0000 32.0000 1.9547 1.9569 404.3439 404.8961 0.0856 -1.0000 -1.0000 4910925 1594255726.70 151.5566 60.0000 32.0000 1.9550 1.9572 404.2881 404.8399 0.0857 -1.0000 -1.0000 4910987 1594255726.80 151.5566 60.0000 32.0000 1.9544 1.9566 404.4490 405.0023 0.0858 -1.0000 -1.0000 4911066 1594255726.90 151.5566 60.0000 32.0000 1.9541 1.9563 404.6257 405.1793 0.0858 -1.0000 -1.0000 4911128 1594255727.00 151.5566 60.0000 32.0000 1.9544 1.9566 404.5247 405.0778 0.0858 -1.0000 -1.0000 4911191 1594255727.10 151.5465 60.0000 32.0000 1.9553 1.9575 404.4253 404.9785 0.0858 -1.0000 -1.0000 4911253 1594255727.20 151.5431 60.0000 32.0000 1.9549 1.9571 404.4142 404.9670 0.0858 -1.0000 -1.0000 4911331 1594255727.30 151.5431 60.0000 32.0000 1.9546 1.9568 404.4211 404.9738 0.0857 -1.0000 -1.0000 4911394 1594255727.40 151.5431 60.0000 32.0000 1.9547 1.9569 404.5536 405.1063 0.0857 -1.0000 -1.0000 4911456 1594255727.50 151.5431 60.0000 32.0000 1.9545 1.9567 404.5478 405.1004 0.0857 -1.0000 -1.0000 4911534 1594255727.60 151.5431 60.0000 32.0000 1.9560 1.9582 404.4825 405.0355 0.0858 -1.0000 -1.0000 4911597 1594255727.70 151.5131 60.0000 32.0000 1.9559 1.9581 404.3770 404.9299 0.0858 -1.0000 -1.0000 4911972 1594255727.80 151.5131 60.0000 32.0000 1.9550 1.9572 404.4684 405.0216 0.0858 -1.0000 -1.0000 4912050 1594255727.90 151.5131 60.0000 32.0000 1.9549 1.9571 404.4957 405.0497 0.0859 -1.0000 -1.0000 4912112 1594255728.00 151.5131 60.0000 32.0000 1.9552 1.9574 404.6194 405.1721 0.0857 -1.0000 -1.0000 4912175 1594255728.10 151.5131 60.0000 32.0000 1.9549 1.9571 404.5755 405.1291 0.0858 -1.0000 -1.0000 4912253 1594255728.20 151.5092 60.0000 32.0000 1.9557 1.9579 404.4317 404.9841 0.0857 -1.0000 -1.0000 4912487 1594255728.30 151.4804 60.0000 32.0000 1.9558 1.9580 404.4469 404.9997 0.0857 -1.0000 -1.0000 4912550 1594255728.40 151.4804 60.0000 32.0000 1.9548 1.9570 404.3834 404.9362 0.0858 -1.0000 -1.0000 4912628 1594255728.50 151.4804 60.0000 32.0000 1.9547 1.9569 404.5691 405.1228 0.0858 -1.0000 -1.0000 4912690 1594255728.60 151.4804 60.0000 32.0000 1.9557 1.9579 404.5972 405.1508 0.0858 -1.0000 -1.0000 4912753 1594255728.70 151.4804 60.0000 32.0000 1.9562 1.9584 404.4086 404.9615 0.0858 -1.0000 -1.0000 4912815 1594255728.80 151.4787 60.0000 32.0000 1.9554 1.9576 404.4603 405.0127 0.0858 -1.0000 -1.0000 4912878 1594255728.90 151.4610 60.0000 32.0000 1.9543 1.9565 404.5545 405.1058 0.0856 -1.0000 -1.0000 4912956 1594255729.00 151.4610 60.0000 32.0000 1.9550 1.9572 404.6091 405.1626 0.0858 -1.0000 -1.0000 4913018 1594255729.10 151.4610 60.0000 32.0000 1.9557 1.9579 404.5322 405.0857 0.0858 -1.0000 -1.0000 4913081 1594255729.20 151.4610 60.0000 32.0000 1.9558 1.9580 404.3719 404.9253 0.0858 -1.0000 -1.0000 4913159 1594255729.30 151.4610 60.0000 32.0000 1.9552 1.9574 404.4184 404.9711 0.0857 -1.0000 -1.0000 4913581 1594255729.40 151.4610 60.0000 32.0000 1.9546 1.9568 404.5188 405.0718 0.0858 -1.0000 -1.0000 4913643 1594255729.50 151.5025 60.0000 32.0000 1.9545 1.9567 404.5725 405.1271 0.0859 -1.0000 -1.0000 4913721 1594255729.60 151.5025 60.0000 32.0000 1.9551 1.9573 404.4971 405.0503 0.0858 -1.0000 -1.0000 4913784 1594255729.70 151.5025 60.0000 32.0000 1.9562 1.9584 404.3161 404.8699 0.0860 -1.0000 -1.0000 4913846 1594255729.80 151.5025 60.0000 32.0000 1.9554 1.9576 404.5621 405.1154 0.0858 -1.0000 -1.0000 4913924 1594255729.90 151.5025 60.0000 32.0000 1.9545 1.9567 404.4993 405.0524 0.0857 -1.0000 -1.0000 4913987 1594255730.00 151.4162 60.0001 32.0000 1.9545 1.9567 404.6292 405.1825 0.0858 -1.0000 -1.0000 4914049 1594255730.10 151.4162 60.0001 32.0000 1.9543 1.9565 404.4847 405.0390 0.0860 -1.0000 -1.0000 4914112 1594255730.20 151.4162 60.0001 32.0000 1.9548 1.9570 404.4264 404.9805 0.0858 -1.0000 -1.0000 4914174 1594255730.30 151.4162 60.0001 32.0000 1.9551 1.9573 404.3424 404.8954 0.0858 -1.0000 -1.0000 4914237 1594255730.40 151.4162 60.0001 32.0000 1.9548 1.9570 404.4274 404.9813 0.0859 -1.0000 -1.0000 4914315 1594255730.50 151.4162 60.0001 32.0000 1.9546 1.9568 404.5784 405.1326 0.0859 -1.0000 -1.0000 4914377 1594255730.60 151.4162 60.0001 32.0000 1.9546 1.9568 404.5696 405.1235 0.0859 -1.0000 -1.0000 4914456 1594255730.70 151.5075 60.0001 32.0000 1.9552 1.9574 404.5272 405.0803 0.0858 -1.0000 -1.0000 4914518 1594255730.80 151.5075 60.0001 32.0000 1.9553 1.9575 404.3891 404.9430 0.0859 -1.0000 -1.0000 4915268 1594255730.90 151.5075 60.0001 32.0000 1.9540 1.9562 404.4939 405.0472 0.0858 -1.0000 -1.0000 4915346 1594255731.00 151.5075 60.0001 32.0000 1.9544 1.9566 404.5964 405.1494 0.0858 -1.0000 -1.0000 4915409 1594255731.10 151.5361 60.0001 32.0000 1.9556 1.9578 404.4756 405.0294 0.0859 -1.0000 -1.0000 4915471 1594255731.20 151.5390 60.0001 32.0000 1.9549 1.9571 404.4124 404.9660 0.0858 -1.0000 -1.0000 4915533 1594255731.30 151.5390 60.0001 32.0000 1.9548 1.9570 404.3469 404.8999 0.0858 -1.0000 -1.0000 4915596 1594255731.40 151.5390 60.0001 32.0000 1.9544 1.9566 404.4257 404.9791 0.0858 -1.0000 -1.0000 4915659 1594255731.50 151.5390 60.0001 32.0000 1.9541 1.9563 404.5124 405.0652 0.0857 -1.0000 -1.0000 4915736 1594255731.60 151.5390 60.0001 32.0000 1.9552 1.9574 404.4191 404.9724 0.0859 -1.0000 -1.0000 4915799 1594255731.70 151.5390 60.0001 32.0000 1.9548 1.9570 404.3266 404.8785 0.0857 -1.0000 -1.0000 4915862 1594255731.80 151.5235 60.0001 32.0000 1.9544 1.9566 404.4090 404.9610 0.0856 -1.0000 -1.0000 4916002 1594255731.90 151.5235 60.0001 32.0000 1.9551 1.9573 404.4811 405.0337 0.0858 -1.0000 -1.0000 4916049 1594255732.00 151.5235 60.0001 32.0000 1.9560 1.9582 404.4976 405.0513 0.0859 -1.0000 -1.0000 4916112 1594255732.10 151.5235 60.0001 32.0000 1.9560 1.9582 404.3710 404.9244 0.0858 -1.0000 -1.0000 4916189 1594255732.20 151.5235 60.0001 32.0000 1.9552 1.9574 404.3996 404.9519 0.0857 -1.0000 -1.0000 4916252 1594255732.30 151.5235 60.0001 32.0000 1.9545 1.9567 404.6354 405.1877 0.0856 -1.0000 -1.0000 4916314 1594255732.40 151.5049 60.0001 32.0000 1.9545 1.9567 404.6200 405.1735 0.0858 -1.0000 -1.0000 4916392 1594255732.50 151.4380 60.0001 32.0000 1.9561 1.9583 404.4606 405.0149 0.0860 -1.0000 -1.0000 4916455 1594255732.60 151.4380 60.0001 32.0000 1.9562 1.9584 404.3293 404.8822 0.0857 -1.0000 -1.0000 4916518 1594255732.70 151.4380 60.0001 32.0000 1.9543 1.9565 404.4904 405.0435 0.0858 -1.0000 -1.0000 4916580 1594255732.80 151.4380 60.0001 32.0000 1.9540 1.9562 404.5642 405.1171 0.0857 -1.0000 -1.0000 4916642 1594255732.90 151.4380 60.0001 32.0000 1.9544 1.9566 404.5936 405.1462 0.0857 -1.0000 -1.0000 4916736 1594255733.00 151.4380 60.0001 32.0000 1.9555 1.9577 404.5663 405.1190 0.0857 -1.0000 -1.0000 4916799 1594255733.10 151.4235 60.0001 32.0000 1.9552 1.9574 404.4763 405.0291 0.0858 -1.0000 -1.0000 4916877 1594255733.20 151.4235 60.0001 32.0000 1.9549 1.9571 404.5945 405.1480 0.0858 -1.0000 -1.0000 4916939 1594255733.30 151.4235 60.0001 32.0000 1.9542 1.9564 404.5886 405.1420 0.0858 -1.0000 -1.0000 4917002 1594255733.40 151.4235 60.0001 32.0000 1.9556 1.9578 404.3382 404.8916 0.0859 -1.0000 -1.0000 4917533 1594255733.50 151.4235 60.0001 32.0000 1.9552 1.9574 404.3518 404.9054 0.0859 -1.0000 -1.0000 4917611 1594255733.60 151.4331 60.0001 32.0000 1.9554 1.9576 404.4781 405.0309 0.0857 -1.0000 -1.0000 4917674 1594255733.70 151.4589 60.0001 32.0000 1.9553 1.9575 404.4921 405.0458 0.0858 -1.0000 -1.0000 4917736 1594255733.80 151.4589 60.0001 32.0000 1.9531 1.9553 404.5999 405.1534 0.0858 -1.0000 -1.0000 4917814 1594255733.90 151.4589 60.0001 32.0000 1.9552 1.9575 404.5753 405.1289 0.0858 -1.0000 -1.0000 4917876 1594255734.00 151.4589 60.0001 32.0000 1.9553 1.9575 404.4260 404.9790 0.0858 -1.0000 -1.0000 4917923 1594255734.10 151.4589 60.0001 32.0000 1.9555 1.9577 404.4348 404.9876 0.0857 -1.0000 -1.0000 4918002 1594255734.20 151.5804 60.0001 32.0000 1.9554 1.9575 404.5667 405.1191 0.0856 -1.0000 -1.0000 4918064 1594255734.30 151.5804 60.0001 32.0000 1.9549 1.9571 404.6116 405.1641 0.0857 -1.0000 -1.0000 4918126 1594255734.40 151.5804 60.0001 32.0000 1.9554 1.9576 404.5794 405.1322 0.0857 -1.0000 -1.0000 4918267 1594255734.50 151.5804 60.0001 32.0000 1.9563 1.9585 404.4386 404.9910 0.0856 -1.0000 -1.0000 4918329 1594255734.60 151.5804 60.0001 32.0000 1.9554 1.9576 404.4788 405.0309 0.0856 -1.0000 -1.0000 4918408 1594255734.70 151.5931 59.9998 32.0000 1.9547 1.9569 404.5014 405.0540 0.0857 -1.0000 -1.0000 4918470 1594255734.80 151.6088 59.9995 32.0000 1.9549 1.9571 404.5980 405.1504 0.0857 -1.0000 -1.0000 4918533 1594255734.90 151.6088 59.9995 32.0000 1.9556 1.9578 404.5781 405.1311 0.0857 -1.0000 -1.0000 4918798 1594255735.00 151.6088 59.9995 32.0000 1.9557 1.9579 404.3701 404.9226 0.0858 -1.0000 -1.0000 4918861 1594255735.10 151.6088 59.9995 32.0000 1.9555 1.9577 404.4433 404.9970 0.0859 -1.0000 -1.0000 4918923 1594255735.20 151.6088 59.9995 32.0000 1.9554 1.9576 404.5707 405.1237 0.0857 -1.0000 -1.0000 4918986 1594255735.30 151.5786 59.9995 32.0000 1.9540 1.9562 404.5810 405.1336 0.0857 -1.0000 -1.0000 4919048 1594255735.40 151.5786 59.9995 32.0000 1.9558 1.9580 404.3395 404.8914 0.0856 -1.0000 -1.0000 4919782 1594255735.50 151.5786 59.9995 32.0000 1.9556 1.9578 404.3479 404.9002 0.0857 -1.0000 -1.0000 4919861 1594255735.60 151.5786 59.9995 32.0000 1.9550 1.9572 404.4905 405.0439 0.0858 -1.0000 -1.0000 4919923 1594255735.70 151.5786 59.9995 32.0000 1.9554 1.9576 404.5506 405.1027 0.0855 -1.0000 -1.0000 4919985 1594255735.80 151.5793 59.9995 32.0000 1.9555 1.9577 404.5517 405.1036 0.0856 -1.0000 -1.0000 4920079 1594255735.90 151.5862 59.9995 32.0000 1.9564 1.9586 404.4229 404.9760 0.0858 -1.0000 -1.0000 4920142 1594255736.00 151.5862 59.9995 32.0000 1.9555 1.9577 404.3857 404.9383 0.0857 -1.0000 -1.0000 4920204 1594255736.10 151.5862 59.9995 32.0000 1.9552 1.9574 404.5280 405.0812 0.0858 -1.0000 -1.0000 4920282 1594255736.20 151.5862 59.9995 32.0000 1.9545 1.9567 404.6036 405.1572 0.0858 -1.0000 -1.0000 4920345 1594255736.30 151.5862 59.9995 32.0000 1.9544 1.9566 404.5396 405.0922 0.0857 -1.0000 -1.0000 4920407 1594255736.40 151.5452 59.9995 32.0000 1.9549 1.9571 404.4360 404.9884 0.0857 -1.0000 -1.0000 4920485 1594255736.50 151.4837 59.9995 32.0000 1.9555 1.9577 404.4203 404.9736 0.0858 -1.0000 -1.0000 4920548 1594255736.60 151.4837 59.9995 32.0000 1.9546 1.9568 404.5007 405.0541 0.0858 -1.0000 -1.0000 4920610 1594255736.70 151.4837 59.9995 32.0000 1.9546 1.9568 404.5466 405.0995 0.0857 -1.0000 -1.0000 4920673 1594255736.80 151.4837 59.9995 32.0000 1.9548 1.9570 404.5167 405.0698 0.0858 -1.0000 -1.0000 4920735 1594255736.90 151.4837 59.9995 32.0000 1.9550 1.9572 404.4567 405.0094 0.0857 -1.0000 -1.0000 4920813 1594255737.00 151.4402 59.9995 32.0000 1.9555 1.9577 404.2452 404.7981 0.0858 -1.0000 -1.0000 4921001 1594255737.10 151.4402 59.9995 32.0000 1.9551 1.9573 404.3364 404.8886 0.0857 -1.0000 -1.0000 4921063 1594255737.20 151.4402 59.9995 32.0000 1.9545 1.9567 404.3685 404.9212 0.0857 -1.0000 -1.0000 4921141 1594255737.30 151.4402 59.9995 32.0000 1.9551 1.9573 404.4807 405.0334 0.0857 -1.0000 -1.0000 4921204 1594255737.40 151.4402 59.9995 32.0000 1.9549 1.9571 404.6040 405.1577 0.0859 -1.0000 -1.0000 4921266 1594255737.50 151.4378 59.9995 32.0000 1.9553 1.9575 404.5432 405.0954 0.0856 -1.0000 -1.0000 4921344 1594255737.60 151.4378 59.9995 32.0000 1.9558 1.9580 404.2847 404.8370 0.0857 -1.0000 -1.0000 4921407 1594255737.70 151.4378 59.9995 32.0000 1.9561 1.9583 404.4212 404.9733 0.0857 -1.0000 -1.0000 4921469 1594255737.80 151.4378 59.9995 32.0000 1.9549 1.9571 404.5016 405.0547 0.0858 -1.0000 -1.0000 4921532 1594255737.90 151.4378 59.9995 32.0000 1.9547 1.9569 404.6025 405.1568 0.0859 -1.0000 -1.0000 4921610 1594255738.00 151.4378 59.9995 32.0000 1.9545 1.9567 404.5228 405.0752 0.0857 -1.0000 -1.0000 4921782 1594255738.10 151.4771 59.9995 32.0000 1.9559 1.9581 404.4081 404.9615 0.0859 -1.0000 -1.0000 4921860 1594255738.20 151.4771 59.9995 32.0000 1.9560 1.9582 404.4251 404.9775 0.0857 -1.0000 -1.0000 4921923 1594255738.30 151.4771 59.9995 32.0000 1.9554 1.9576 404.4559 405.0091 0.0858 -1.0000 -1.0000 4921985 1594255738.40 151.4771 59.9995 32.0000 1.9548 1.9570 404.5060 405.0590 0.0857 -1.0000 -1.0000 4922063 1594255738.50 151.4771 59.9995 32.0000 1.9548 1.9570 404.5547 405.1077 0.0857 -1.0000 -1.0000 4922298 1594255738.60 151.4771 59.9995 32.0000 1.9552 1.9574 404.5391 405.0921 0.0858 -1.0000 -1.0000 4922360 1594255738.70 151.4771 59.9995 32.0000 1.9546 1.9568 404.4180 404.9709 0.0858 -1.0000 -1.0000 4922423 1594255738.80 151.5129 59.9995 32.0000 1.9556 1.9578 404.3413 404.8935 0.0857 -1.0000 -1.0000 4922485 1594255738.90 151.5285 59.9995 32.0000 1.9545 1.9567 404.5297 405.0823 0.0857 -1.0000 -1.0000 4922563 1594255739.00 151.5285 59.9995 32.0000 1.9549 1.9571 404.5371 405.0900 0.0857 -1.0000 -1.0000 4922797 1594255739.10 151.5285 59.9995 32.0000 1.9558 1.9580 404.4066 404.9598 0.0858 -1.0000 -1.0000 4922860 1594255739.20 151.5285 59.9995 32.0000 1.9561 1.9583 404.3628 404.9152 0.0857 -1.0000 -1.0000 4922938 1594255739.30 151.5285 59.9995 32.0000 1.9554 1.9576 404.4322 404.9853 0.0858 -1.0000 -1.0000 4923000 1594255739.40 151.5822 59.9995 32.0000 1.9551 1.9573 404.4922 405.0441 0.0856 -1.0000 -1.0000 4923063 1594255739.50 151.5822 59.9995 32.0000 1.9548 1.9570 404.5791 405.1318 0.0857 -1.0000 -1.0000 4923125 1594255739.60 151.5822 59.9995 32.0000 1.9549 1.9572 404.4328 404.9857 0.0857 -1.0000 -1.0000 4923485 1594255739.70 151.5822 59.9995 32.0000 1.9551 1.9573 404.3891 404.9413 0.0857 -1.0000 -1.0000 4923531 1594255739.80 151.5822 59.9995 32.0000 1.9558 1.9580 404.3614 404.9144 0.0858 -1.0000 -1.0000 4923610 1594255739.90 151.5817 59.9996 32.0000 1.9540 1.9562 404.5630 405.1163 0.0858 -1.0000 -1.0000 4923672 1594255740.00 151.5812 59.9997 32.0000 1.9554 1.9576 404.5261 405.0793 0.0858 -1.0000 -1.0000 4923734 1594255740.10 151.5812 59.9997 32.0000 1.9556 1.9578 404.3412 404.8948 0.0859 -1.0000 -1.0000 4924547 1594255740.20 151.5812 59.9997 32.0000 1.9557 1.9579 404.3821 404.9357 0.0858 -1.0000 -1.0000 4924609 1594255740.30 151.5812 59.9997 32.0000 1.9555 1.9577 404.4091 404.9620 0.0857 -1.0000 -1.0000 4924672 1594255740.40 151.5812 59.9997 32.0000 1.9547 1.9569 404.5232 405.0766 0.0859 -1.0000 -1.0000 4924750 1594255740.50 151.5419 59.9997 32.0000 1.9544 1.9566 404.6023 405.1559 0.0857 -1.0000 -1.0000 4924812 1594255740.60 151.5419 59.9997 32.0000 1.9551 1.9573 404.4437 404.9954 0.0856 -1.0000 -1.0000 4924875 1594255740.70 151.5419 59.9997 32.0000 1.9555 1.9577 404.3891 404.9430 0.0859 -1.0000 -1.0000 4924953 1594255740.80 151.5419 59.9997 32.0000 1.9551 1.9573 404.4249 404.9772 0.0856 -1.0000 -1.0000 4925015 1594255740.90 151.5419 59.9997 32.0000 1.9545 1.9567 404.5371 405.0895 0.0857 -1.0000 -1.0000 4925078 1594255741.00 151.5009 59.9997 32.0000 1.9549 1.9571 404.4175 404.9704 0.0858 -1.0000 -1.0000 4925140 1594255741.10 151.4987 59.9997 32.0000 1.9556 1.9578 404.2192 404.7720 0.0858 -1.0000 -1.0000 4925203 1594255741.20 151.4987 59.9997 32.0000 1.9555 1.9577 404.3496 404.9027 0.0858 -1.0000 -1.0000 4925281 1594255741.30 151.4987 59.9997 32.0000 1.9547 1.9569 404.5176 405.0712 0.0858 -1.0000 -1.0000 4925343 1594255741.40 151.4987 59.9997 32.0000 1.9543 1.9565 404.6030 405.1564 0.0858 -1.0000 -1.0000 4925406 1594255741.50 151.4972 59.9997 32.0000 1.9549 1.9571 404.6045 405.1573 0.0857 -1.0000 -1.0000 4925484 1594255741.60 151.4912 59.9997 32.0000 1.9551 1.9573 404.4432 404.9963 0.0858 -1.0000 -1.0000 4925562 1594255741.70 151.4912 59.9997 32.0000 1.9553 1.9575 404.3750 404.9282 0.0858 -1.0000 -1.0000 4925625 1594255741.80 151.4912 59.9997 32.0000 1.9552 1.9574 404.5211 405.0748 0.0858 -1.0000 -1.0000 4925687 1594255741.90 151.4912 59.9997 32.0000 1.9547 1.9569 404.5385 405.0908 0.0856 -1.0000 -1.0000 4925750 1594255742.00 151.4912 59.9997 32.0000 1.9548 1.9570 404.6079 405.1603 0.0857 -1.0000 -1.0000 4925812 1594255742.10 151.4912 59.9997 32.0000 1.9554 1.9576 404.4397 404.9928 0.0858 -1.0000 -1.0000 4926000 1594255742.20 151.4912 59.9997 32.0000 1.9558 1.9580 404.4029 404.9562 0.0858 -1.0000 -1.0000 4926062 1594255742.30 151.4912 59.9997 32.0000 1.9550 1.9572 404.5425 405.0959 0.0858 -1.0000 -1.0000 4926125 1594255742.40 151.4912 59.9997 32.0000 1.9545 1.9567 404.5975 405.1503 0.0857 -1.0000 -1.0000 4926203 1594255742.50 151.4912 59.9997 32.0000 1.9547 1.9569 404.5316 405.0843 0.0857 -1.0000 -1.0000 4926265 1594255742.60 151.4979 59.9997 32.0000 1.9555 1.9577 404.4041 404.9563 0.0857 -1.0000 -1.0000 4926999 1594255742.70 151.5003 59.9997 32.0000 1.9559 1.9581 404.3607 404.9133 0.0857 -1.0000 -1.0000 4927077 1594255742.80 151.5003 59.9997 32.0000 1.9560 1.9582 404.4686 405.0214 0.0857 -1.0000 -1.0000 4927140 1594255742.90 151.5003 59.9997 32.0000 1.9560 1.9582 404.5716 405.1246 0.0858 -1.0000 -1.0000 4927202 1594255743.00 151.5003 59.9997 32.0000 1.9549 1.9571 404.5989 405.1516 0.0856 -1.0000 -1.0000 4927265 1594255743.10 151.5003 59.9997 32.0000 1.9549 1.9570 404.6113 405.1643 0.0858 -1.0000 -1.0000 4927327 1594255743.20 151.4677 59.9997 32.0000 1.9554 1.9576 404.5419 405.0946 0.0857 -1.0000 -1.0000 4927515 1594255743.30 151.4677 59.9997 32.0000 1.9558 1.9580 404.3727 404.9254 0.0857 -1.0000 -1.0000 4927577 1594255743.40 151.4677 59.9997 32.0000 1.9556 1.9578 404.4133 404.9654 0.0856 -1.0000 -1.0000 4927640 1594255743.50 151.4677 59.9997 32.0000 1.9547 1.9569 404.5012 405.0534 0.0857 -1.0000 -1.0000 4927718 1594255743.60 151.4677 59.9997 32.0000 1.9554 1.9576 404.5857 405.1385 0.0857 -1.0000 -1.0000 4927781 1594255743.70 151.4677 59.9997 32.0000 1.9563 1.9585 404.4510 405.0038 0.0857 -1.0000 -1.0000 4927843 1594255743.80 151.4716 59.9997 32.0000 1.9562 1.9584 404.4090 404.9620 0.0857 -1.0000 -1.0000 4927921 1594255743.90 151.4716 59.9997 32.0000 1.9561 1.9583 404.4140 404.9659 0.0857 -1.0000 -1.0000 4927984 1594255744.00 151.4716 59.9997 32.0000 1.9547 1.9569 404.5591 405.1118 0.0857 -1.0000 -1.0000 4928046 1594255744.10 151.4716 59.9997 32.0000 1.9550 1.9572 404.5721 405.1243 0.0856 -1.0000 -1.0000 4928124 1594255744.20 151.4716 59.9997 32.0000 1.9557 1.9579 404.5453 405.0978 0.0857 -1.0000 -1.0000 4928171 1594255744.30 151.5312 60.0004 32.0000 1.9559 1.9581 404.4500 405.0032 0.0858 -1.0000 -1.0000 4928233 1594255744.40 151.5342 60.0004 32.0000 1.9559 1.9581 404.5421 405.0958 0.0859 -1.0000 -1.0000 4928312 1594255744.50 151.5342 60.0004 32.0000 1.9551 1.9573 404.5736 405.1271 0.0858 -1.0000 -1.0000 4928374 1594255744.60 151.5342 60.0004 32.0000 1.9553 1.9575 404.4113 404.9638 0.0857 -1.0000 -1.0000 4928452 1594255744.70 151.5342 60.0004 32.0000 1.9559 1.9581 404.4366 404.9894 0.0858 -1.0000 -1.0000 4928733 1594255744.80 151.5342 60.0004 32.0000 1.9549 1.9571 404.4539 405.0066 0.0857 -1.0000 -1.0000 4928796 1594255744.90 151.5342 60.0004 32.0000 1.9547 1.9569 404.5247 405.0771 0.0856 -1.0000 -1.0000 4928874 1594255745.00 151.5342 60.0004 32.0000 1.9543 1.9565 404.5525 405.1045 0.0856 -1.0000 -1.0000 4928936 1594255745.10 151.5342 60.0004 32.0000 1.9552 1.9574 404.5157 405.0686 0.0857 -1.0000 -1.0000 4928999 1594255745.20 151.5342 60.0004 32.0000 1.9561 1.9583 404.3765 404.9293 0.0857 -1.0000 -1.0000 4929061 1594255745.30 151.5342 60.0004 32.0000 1.9556 1.9578 404.3921 404.9451 0.0858 -1.0000 -1.0000 4929264 1594255745.40 151.5582 60.0004 32.0000 1.9552 1.9574 404.4322 404.9843 0.0857 -1.0000 -1.0000 4929327 1594255745.50 151.5582 60.0004 32.0000 1.9547 1.9569 404.5298 405.0828 0.0857 -1.0000 -1.0000 4929405 1594255745.60 151.5582 60.0004 32.0000 1.9548 1.9570 404.4604 405.0139 0.0859 -1.0000 -1.0000 4929468 1594255745.70 151.5582 60.0004 32.0000 1.9554 1.9576 404.3825 404.9373 0.0861 -1.0000 -1.0000 4929530 1594255745.80 151.5582 60.0004 32.0000 1.9554 1.9576 404.3571 404.9092 0.0856 -1.0000 -1.0000 4929593 1594255745.90 151.5582 60.0004 32.0000 1.9541 1.9563 404.5254 405.0782 0.0858 -1.0000 -1.0000 4929655 1594255746.00 151.5582 60.0004 32.0000 1.9540 1.9562 404.5901 405.1431 0.0857 -1.0000 -1.0000 4929733 1594255746.10 151.5979 60.0004 32.0000 1.9543 1.9565 404.5742 405.1275 0.0859 -1.0000 -1.0000 4929796 1594255746.20 151.6032 60.0004 32.0000 1.9559 1.9581 404.4638 405.0177 0.0858 -1.0000 -1.0000 4929858 1594255746.30 151.6032 60.0004 32.0000 1.9560 1.9582 404.3975 404.9510 0.0858 -1.0000 -1.0000 4930264 1594255746.40 151.6032 60.0004 32.0000 1.9549 1.9571 404.4870 405.0391 0.0856 -1.0000 -1.0000 4930342 1594255746.50 151.6032 60.0004 32.0000 1.9544 1.9566 404.6065 405.1591 0.0857 -1.0000 -1.0000 4930405 1594255746.60 151.6032 60.0004 32.0000 1.9545 1.9567 404.6297 405.1822 0.0857 -1.0000 -1.0000 4930468 1594255746.70 151.5711 60.0004 32.0000 1.9557 1.9579 404.3258 404.8785 0.0857 -1.0000 -1.0000 4930530 1594255746.80 151.5711 60.0004 32.0000 1.9563 1.9585 404.4004 404.9533 0.0858 -1.0000 -1.0000 4931514 1594255746.90 151.5711 60.0004 32.0000 1.9554 1.9576 404.3973 404.9503 0.0858 -1.0000 -1.0000 4931592 1594255747.00 151.5711 60.0004 32.0000 1.9549 1.9571 404.5764 405.1296 0.0858 -1.0000 -1.0000 4931655 1594255747.10 151.5711 60.0004 32.0000 1.9541 1.9563 404.5839 405.1371 0.0858 -1.0000 -1.0000 4931717 1594255747.20 151.4775 60.0004 32.0000 1.9551 1.9573 404.6044 405.1576 0.0858 -1.0000 -1.0000 4931795 1594255747.30 151.4775 60.0004 32.0000 1.9559 1.9581 404.4636 405.0165 0.0858 -1.0000 -1.0000 4931858 1594255747.40 151.4775 60.0004 32.0000 1.9550 1.9572 404.3757 404.9281 0.0857 -1.0000 -1.0000 4931920 1594255747.50 151.4775 60.0004 32.0000 1.9546 1.9568 404.3275 404.8804 0.0858 -1.0000 -1.0000 4931983 1594255747.60 151.4775 60.0004 32.0000 1.9542 1.9564 404.4056 404.9581 0.0857 -1.0000 -1.0000 4932045 1594255747.70 151.4775 60.0004 32.0000 1.9540 1.9562 404.6048 405.1583 0.0858 -1.0000 -1.0000 4932108 1594255747.80 151.4041 60.0004 32.0000 1.9540 1.9562 404.3987 404.9517 0.0858 -1.0000 -1.0000 4932186 1594255747.90 151.4041 60.0004 32.0000 1.9551 1.9574 404.3706 404.9246 0.0859 -1.0000 -1.0000 4932248 1594255748.00 151.4041 60.0004 32.0000 1.9552 1.9574 404.3974 404.9505 0.0857 -1.0000 -1.0000 4932311 1594255748.10 151.4041 60.0004 32.0000 1.9545 1.9567 404.4460 404.9995 0.0859 -1.0000 -1.0000 4932389 1594255748.20 151.4041 60.0004 32.0000 1.9539 1.9561 404.6139 405.1681 0.0859 -1.0000 -1.0000 4932451 1594255748.30 151.4687 60.0004 32.0000 1.9546 1.9568 404.5077 405.0607 0.0857 -1.0000 -1.0000 4932748 1594255748.40 151.5216 60.0004 32.0000 1.9551 1.9573 404.4036 404.9572 0.0859 -1.0000 -1.0000 4932810 1594255748.50 151.5216 60.0004 32.0000 1.9553 1.9575 404.3679 404.9217 0.0859 -1.0000 -1.0000 4932873 1594255748.60 151.5216 60.0004 32.0000 1.9548 1.9570 404.4320 404.9845 0.0856 -1.0000 -1.0000 4932951 1594255748.70 151.5216 60.0004 32.0000 1.9548 1.9570 404.4142 404.9671 0.0857 -1.0000 -1.0000 4933014 1594255748.80 151.5216 60.0004 32.0000 1.9543 1.9564 404.5849 405.1369 0.0857 -1.0000 -1.0000 4933076 1594255748.90 151.5216 60.0004 32.0000 1.9552 1.9574 404.4641 405.0173 0.0859 -1.0000 -1.0000 4933154 1594255749.00 151.5216 60.0004 32.0000 1.9554 1.9577 404.3307 404.8829 0.0856 -1.0000 -1.0000 4933217 1594255749.10 151.5216 60.0004 32.0000 1.9558 1.9580 404.3778 404.9312 0.0858 -1.0000 -1.0000 4933279 1594255749.20 151.5216 60.0004 32.0000 1.9546 1.9568 404.5859 405.1392 0.0858 -1.0000 -1.0000 4933357 1594255749.30 151.5216 60.0004 32.0000 1.9559 1.9581 404.5996 405.1531 0.0858 -1.0000 -1.0000 4933420 1594255749.40 151.5216 60.0004 32.0000 1.9555 1.9577 404.4925 405.0448 0.0857 -1.0000 -1.0000 4933482 1594255749.50 151.4474 60.0004 32.0000 1.9557 1.9579 404.3882 404.9417 0.0859 -1.0000 -1.0000 4933545 1594255749.60 151.4474 60.0004 32.0000 1.9556 1.9578 404.3500 404.9024 0.0857 -1.0000 -1.0000 4933607 1594255749.70 151.4474 60.0004 32.0000 1.9558 1.9580 404.4918 405.0445 0.0857 -1.0000 -1.0000 4933670 1594255749.80 151.4474 60.0004 32.0000 1.9552 1.9574 404.5725 405.1249 0.0857 -1.0000 -1.0000 4933764 1594255749.90 151.4474 60.0004 32.0000 1.9550 1.9572 404.6343 405.1881 0.0859 -1.0000 -1.0000 4934045 1594255750.00 151.5094 60.0002 32.0000 1.9552 1.9574 404.5716 405.1243 0.0856 -1.0000 -1.0000 4934107 1594255750.10 151.5405 60.0001 32.0000 1.9562 1.9583 404.3800 404.9327 0.0859 -1.0000 -1.0000 4934185 1594255750.20 151.5405 60.0001 32.0000 1.9555 1.9577 404.4383 404.9917 0.0858 -1.0000 -1.0000 4934248 1594255750.30 151.5405 60.0001 32.0000 1.9550 1.9572 404.5575 405.1102 0.0856 -1.0000 -1.0000 4934310 1594255750.40 151.5405 60.0001 32.0000 1.9559 1.9580 404.5613 405.1135 0.0857 -1.0000 -1.0000 4934544 1594255750.50 151.5405 60.0001 32.0000 1.9558 1.9580 404.4466 404.9999 0.0858 -1.0000 -1.0000 4934607 1594255750.60 151.5405 60.0001 32.0000 1.9558 1.9580 404.3610 404.9137 0.0857 -1.0000 -1.0000 4934685 1594255750.70 151.5115 60.0001 32.0000 1.9555 1.9577 404.3600 404.9128 0.0859 -1.0000 -1.0000 4934748 1594255750.80 151.4785 60.0001 32.0000 1.9544 1.9566 404.5063 405.0602 0.0859 -1.0000 -1.0000 4934810 1594255750.90 151.4785 60.0001 32.0000 1.9546 1.9568 404.5699 405.1231 0.0857 -1.0000 -1.0000 4935044 1594255751.00 151.4785 60.0001 32.0000 1.9556 1.9578 404.5487 405.1011 0.0856 -1.0000 -1.0000 4935107 1594255751.10 151.4785 60.0001 32.0000 1.9557 1.9579 404.4812 405.0335 0.0857 -1.0000 -1.0000 4935169 1594255751.20 151.4785 60.0001 32.0000 1.9556 1.9578 404.4717 405.0248 0.0858 -1.0000 -1.0000 4935263 1594255751.30 151.4785 60.0001 32.0000 1.9548 1.9570 404.6624 405.2155 0.0857 -1.0000 -1.0000 4935325 1594255751.40 151.5194 60.0001 32.0000 1.9543 1.9565 404.6240 405.1762 0.0856 -1.0000 -1.0000 4935497 1594255751.50 151.5253 60.0001 32.0000 1.9550 1.9572 404.4479 405.0009 0.0857 -1.0000 -1.0000 4935575 1594255751.60 151.5253 60.0001 32.0000 1.9561 1.9583 404.3632 404.9151 0.0856 -1.0000 -1.0000 4935638 1594255751.70 151.5253 60.0001 32.0000 1.9557 1.9579 404.3622 404.9143 0.0857 -1.0000 -1.0000 4935701 1594255751.80 151.5253 60.0001 32.0000 1.9551 1.9573 404.5821 405.1343 0.0856 -1.0000 -1.0000 4935779 1594255751.90 151.5324 60.0001 32.0000 1.9546 1.9568 404.5358 405.0879 0.0856 -1.0000 -1.0000 4935841 1594255752.00 151.5569 60.0001 32.0000 1.9557 1.9579 404.5637 405.1168 0.0858 -1.0000 -1.0000 4936013 1594255752.10 151.5569 60.0001 32.0000 1.9557 1.9579 404.5265 405.0784 0.0857 -1.0000 -1.0000 4936075 1594255752.20 151.5569 60.0001 32.0000 1.9557 1.9579 404.3740 404.9280 0.0859 -1.0000 -1.0000 4936138 1594255752.30 151.5569 60.0001 32.0000 1.9552 1.9574 404.4671 405.0203 0.0858 -1.0000 -1.0000 4936201 1594255752.40 151.5569 60.0001 32.0000 1.9549 1.9571 404.6148 405.1682 0.0858 -1.0000 -1.0000 4936279 1594255752.50 151.5594 60.0001 32.0000 1.9550 1.9572 404.5797 405.1320 0.0856 -1.0000 -1.0000 4937044 1594255752.60 151.5594 60.0001 32.0000 1.9552 1.9574 404.4932 405.0457 0.0857 -1.0000 -1.0000 4937122 1594255752.70 151.5594 60.0001 32.0000 1.9554 1.9576 404.4019 404.9531 0.0855 -1.0000 -1.0000 4937184 1594255752.80 151.5594 60.0001 32.0000 1.9560 1.9582 404.3729 404.9246 0.0856 -1.0000 -1.0000 4937278 1594255752.90 151.5594 60.0001 32.0000 1.9556 1.9578 404.4290 404.9812 0.0857 -1.0000 -1.0000 4937356 1594255753.00 151.5709 60.0001 32.0000 1.9551 1.9573 404.4712 405.0248 0.0858 -1.0000 -1.0000 4937419 1594255753.10 151.5756 60.0001 32.0000 1.9548 1.9570 404.5241 405.0770 0.0857 -1.0000 -1.0000 4937481 1594255753.20 151.5756 60.0001 32.0000 1.9555 1.9576 404.3908 404.9436 0.0858 -1.0000 -1.0000 4937559 1594255753.30 151.5756 60.0001 32.0000 1.9558 1.9580 404.3803 404.9335 0.0858 -1.0000 -1.0000 4937622 1594255753.40 151.5756 60.0001 32.0000 1.9552 1.9574 404.4414 404.9943 0.0857 -1.0000 -1.0000 4937684 1594255753.50 151.5756 60.0001 32.0000 1.9551 1.9573 404.6025 405.1546 0.0856 -1.0000 -1.0000 4937747 1594255753.60 151.5591 60.0001 32.0000 1.9549 1.9571 404.5159 405.0689 0.0858 -1.0000 -1.0000 4937810 1594255753.70 151.5349 60.0001 32.0000 1.9548 1.9570 404.4665 405.0195 0.0858 -1.0000 -1.0000 4937872 1594255753.80 151.5349 60.0001 32.0000 1.9556 1.9578 404.3517 404.9041 0.0856 -1.0000 -1.0000 4937950 1594255753.90 151.5349 60.0001 32.0000 1.9547 1.9569 404.4922 405.0444 0.0856 -1.0000 -1.0000 4938013 1594255754.00 151.5349 60.0001 32.0000 1.9541 1.9563 404.6612 405.2138 0.0857 -1.0000 -1.0000 4938247 1594255754.10 151.5349 60.0001 32.0000 1.9548 1.9570 404.4821 405.0355 0.0858 -1.0000 -1.0000 4938325 1594255754.20 151.4888 59.9999 32.0000 1.9552 1.9574 404.4251 404.9788 0.0859 -1.0000 -1.0000 4938387 1594255754.30 151.4888 59.9999 32.0000 1.9553 1.9575 404.3381 404.8921 0.0859 -1.0000 -1.0000 4938450 1594255754.40 151.4888 59.9999 32.0000 1.9547 1.9569 404.5465 405.0991 0.0857 -1.0000 -1.0000 4938513 1594255754.50 151.4888 59.9999 32.0000 1.9540 1.9562 404.5815 405.1348 0.0858 -1.0000 -1.0000 4938575 1594255754.60 151.4888 59.9999 32.0000 1.9545 1.9567 404.4161 404.9688 0.0857 -1.0000 -1.0000 4938653 1594255754.70 151.4888 59.9999 32.0000 1.9549 1.9571 404.3927 404.9456 0.0858 -1.0000 -1.0000 4938715 1594255754.80 151.4888 59.9999 32.0000 1.9557 1.9579 404.3970 404.9505 0.0859 -1.0000 -1.0000 4938778 1594255754.90 151.4888 59.9999 32.0000 1.9551 1.9573 404.5281 405.0811 0.0857 -1.0000 -1.0000 4938856 1594255755.00 151.4888 59.9999 32.0000 1.9545 1.9567 404.6207 405.1747 0.0858 -1.0000 -1.0000 4938918 1594255755.10 151.4888 59.9999 32.0000 1.9550 1.9572 404.5447 405.0975 0.0857 -1.0000 -1.0000 4938981 1594255755.20 151.4888 59.9999 32.0000 1.9554 1.9576 404.5090 405.0619 0.0857 -1.0000 -1.0000 4939043 1594255755.30 151.4814 59.9999 32.0000 1.9552 1.9574 404.4322 404.9845 0.0856 -1.0000 -1.0000 4939106 1594255755.40 151.4814 59.9999 32.0000 1.9548 1.9570 404.4762 405.0280 0.0857 -1.0000 -1.0000 4939168 1594255755.50 151.4814 59.9999 32.0000 1.9547 1.9569 404.6131 405.1660 0.0857 -1.0000 -1.0000 4939574 1594255755.60 151.4814 59.9999 32.0000 1.9549 1.9571 404.5743 405.1270 0.0857 -1.0000 -1.0000 4939637 1594255755.70 151.4814 59.9999 32.0000 1.9561 1.9583 404.4568 405.0090 0.0857 -1.0000 -1.0000 4939700 1594255755.80 151.4886 59.9999 32.0000 1.9550 1.9572 404.4639 405.0158 0.0856 -1.0000 -1.0000 4939762 1594255755.90 151.4886 59.9999 32.0000 1.9545 1.9567 404.6306 405.1829 0.0856 -1.0000 -1.0000 4939824 1594255756.00 151.4886 59.9999 32.0000 1.9555 1.9577 404.6379 405.1907 0.0857 -1.0000 -1.0000 4939887 1594255756.10 151.4886 59.9999 32.0000 1.9557 1.9579 404.5130 405.0653 0.0856 -1.0000 -1.0000 4940277 1594255756.20 151.4886 59.9999 32.0000 1.9560 1.9582 404.4314 404.9829 0.0856 -1.0000 -1.0000 4940340 1594255756.30 151.4886 59.9999 32.0000 1.9560 1.9582 404.4504 405.0025 0.0856 -1.0000 -1.0000 4940403 1594255756.40 151.4541 59.9999 32.0000 1.9554 1.9576 404.4902 405.0432 0.0858 -1.0000 -1.0000 4940481 1594255756.50 151.4494 59.9999 32.0000 1.9548 1.9570 404.6396 405.1933 0.0858 -1.0000 -1.0000 4940543 1594255756.60 151.4494 59.9999 32.0000 1.9540 1.9562 404.5682 405.1213 0.0857 -1.0000 -1.0000 4940777 1594255756.70 151.4494 59.9999 32.0000 1.9557 1.9579 404.4373 404.9888 0.0855 -1.0000 -1.0000 4940840 1594255756.80 151.4494 59.9999 32.0000 1.9559 1.9581 404.4293 404.9816 0.0857 -1.0000 -1.0000 4940902 1594255756.90 151.4494 59.9999 32.0000 1.9554 1.9576 404.6456 405.1981 0.0857 -1.0000 -1.0000 4940980 1594255757.00 151.5364 59.9999 32.0000 1.9549 1.9571 404.6209 405.1739 0.0857 -1.0000 -1.0000 4941043 1594255757.10 151.5364 59.9999 32.0000 1.9551 1.9573 404.5748 405.1279 0.0858 -1.0000 -1.0000 4941105 1594255757.20 151.5364 59.9999 32.0000 1.9556 1.9578 404.3988 404.9518 0.0858 -1.0000 -1.0000 4941183 1594255757.30 151.5364 59.9999 32.0000 1.9562 1.9584 404.3364 404.8888 0.0857 -1.0000 -1.0000 4941246 1594255757.40 151.5364 59.9999 32.0000 1.9552 1.9574 404.6011 405.1542 0.0858 -1.0000 -1.0000 4941308 1594255757.50 151.5827 59.9999 32.0000 1.9548 1.9570 404.5605 405.1129 0.0857 -1.0000 -1.0000 4941387 1594255757.60 151.5889 59.9999 32.0000 1.9549 1.9571 404.5509 405.1034 0.0856 -1.0000 -1.0000 4941512 1594255757.70 151.5889 59.9999 32.0000 1.9560 1.9582 404.4804 405.0320 0.0855 -1.0000 -1.0000 4941574 1594255757.80 151.5889 59.9999 32.0000 1.9564 1.9586 404.3932 404.9449 0.0856 -1.0000 -1.0000 4941636 1594255757.90 151.5889 59.9999 32.0000 1.9560 1.9582 404.3996 404.9512 0.0855 -1.0000 -1.0000 4941715 1594255758.00 151.5889 59.9999 32.0000 1.9553 1.9575 404.5347 405.0869 0.0857 -1.0000 -1.0000 4941777 1594255758.10 151.5705 59.9999 32.0000 1.9552 1.9574 404.6139 405.1657 0.0856 -1.0000 -1.0000 4942324 1594255758.20 151.5610 59.9999 32.0000 1.9554 1.9576 404.4517 405.0043 0.0857 -1.0000 -1.0000 4942371 1594255758.30 151.5610 59.9999 32.0000 1.9560 1.9582 404.3225 404.8746 0.0856 -1.0000 -1.0000 4942449 1594255758.40 151.5610 59.9999 32.0000 1.9549 1.9571 404.4178 404.9694 0.0856 -1.0000 -1.0000 4942512 1594255758.50 151.5610 59.9999 32.0000 1.9548 1.9570 404.6126 405.1658 0.0857 -1.0000 -1.0000 4942574 1594255758.60 151.5608 59.9999 32.0000 1.9552 1.9574 404.6063 405.1585 0.0856 -1.0000 -1.0000 4942761 1594255758.70 151.5394 59.9999 32.0000 1.9553 1.9575 404.3995 404.9520 0.0857 -1.0000 -1.0000 4942824 1594255758.80 151.5394 59.9999 32.0000 1.9554 1.9576 404.3029 404.8547 0.0856 -1.0000 -1.0000 4942886 1594255758.90 151.5394 59.9999 32.0000 1.9546 1.9568 404.3509 404.9024 0.0855 -1.0000 -1.0000 4942964 1594255759.00 151.5394 59.9999 32.0000 1.9545 1.9567 404.4626 405.0157 0.0857 -1.0000 -1.0000 4943027 1594255759.10 151.5394 59.9999 32.0000 1.9544 1.9566 404.4884 405.0406 0.0857 -1.0000 -1.0000 4943261 1594255759.20 151.5476 59.9999 32.0000 1.9553 1.9575 404.4241 404.9772 0.0859 -1.0000 -1.0000 4943324 1594255759.30 151.5476 59.9999 32.0000 1.9557 1.9579 404.3693 404.9212 0.0857 -1.0000 -1.0000 4943386 1594255759.40 151.5476 59.9999 32.0000 1.9556 1.9578 404.4462 404.9998 0.0858 -1.0000 -1.0000 4943449 1594255759.50 151.5476 59.9999 32.0000 1.9546 1.9568 404.5562 405.1095 0.0858 -1.0000 -1.0000 4943527 1594255759.60 151.5476 59.9999 32.0000 1.9549 1.9571 404.5619 405.1138 0.0856 -1.0000 -1.0000 4943761 1594255759.70 151.5332 59.9998 32.0000 1.9560 1.9582 404.5277 405.0799 0.0856 -1.0000 -1.0000 4943823 1594255759.80 151.5178 59.9997 32.0000 1.9551 1.9573 404.4599 405.0129 0.0858 -1.0000 -1.0000 4943902 1594255759.90 151.5178 59.9997 32.0000 1.9550 1.9572 404.4749 405.0282 0.0858 -1.0000 -1.0000 4943964 1594255760.00 151.5178 59.9997 32.0000 1.9552 1.9573 404.5942 405.1461 0.0856 -1.0000 -1.0000 4944027 1594255760.10 151.5178 59.9997 32.0000 1.9539 1.9561 404.6110 405.1642 0.0858 -1.0000 -1.0000 4944308 1594255760.20 151.5178 59.9997 32.0000 1.9545 1.9567 404.5429 405.0951 0.0856 -1.0000 -1.0000 4944370 1594255760.30 151.5098 59.9997 32.0000 1.9550 1.9572 404.3344 404.8865 0.0856 -1.0000 -1.0000 4944433 1594255760.40 151.5098 59.9997 32.0000 1.9550 1.9572 404.3829 404.9354 0.0857 -1.0000 -1.0000 4944511 1594255760.50 151.5098 59.9997 32.0000 1.9546 1.9568 404.4668 405.0191 0.0857 -1.0000 -1.0000 4944573 1594255760.60 151.5098 59.9997 32.0000 1.9549 1.9571 404.5586 405.1121 0.0858 -1.0000 -1.0000 4944636 1594255760.70 151.5098 59.9997 32.0000 1.9545 1.9567 404.5179 405.0710 0.0858 -1.0000 -1.0000 4944823 1594255760.80 151.4866 59.9997 32.0000 1.9548 1.9570 404.4469 404.9993 0.0857 -1.0000 -1.0000 4944886 1594255760.90 151.4603 59.9997 32.0000 1.9559 1.9581 404.3727 404.9256 0.0858 -1.0000 -1.0000 4944948 1594255761.00 151.4603 59.9997 32.0000 1.9551 1.9573 404.4447 404.9979 0.0858 -1.0000 -1.0000 4945011 1594255761.10 151.4603 59.9997 32.0000 1.9554 1.9576 404.4771 405.0298 0.0857 -1.0000 -1.0000 4945073 1594255761.20 151.4603 59.9997 32.0000 1.9546 1.9568 404.6342 405.1863 0.0856 -1.0000 -1.0000 4945151 1594255761.30 151.4603 59.9997 32.0000 1.9548 1.9570 404.5325 405.0853 0.0857 -1.0000 -1.0000 4945214 1594255761.40 151.4504 59.9997 32.0000 1.9554 1.9576 404.4732 405.0260 0.0857 -1.0000 -1.0000 4945276 1594255761.50 151.4504 59.9997 32.0000 1.9549 1.9571 404.6296 405.1828 0.0857 -1.0000 -1.0000 4945354 1594255761.60 151.4504 59.9997 32.0000 1.9554 1.9576 404.6171 405.1693 0.0856 -1.0000 -1.0000 4945417 1594255761.70 151.4504 59.9997 32.0000 1.9546 1.9568 404.5652 405.1176 0.0857 -1.0000 -1.0000 4946058 1594255761.80 151.4504 59.9997 32.0000 1.9559 1.9581 404.3784 404.9321 0.0858 -1.0000 -1.0000 4946135 1594255761.90 151.4662 59.9997 32.0000 1.9553 1.9575 404.4217 404.9738 0.0857 -1.0000 -1.0000 4946198 1594255762.00 151.4977 59.9997 32.0000 1.9555 1.9577 404.3618 404.9144 0.0857 -1.0000 -1.0000 4946261 1594255762.10 151.4977 59.9997 32.0000 1.9552 1.9574 404.4682 405.0206 0.0857 -1.0000 -1.0000 4946338 1594255762.20 151.4977 59.9997 32.0000 1.9546 1.9568 404.6360 405.1888 0.0857 -1.0000 -1.0000 4946401 1594255762.30 151.4977 59.9997 32.0000 1.9551 1.9572 404.5920 405.1436 0.0855 -1.0000 -1.0000 4946464 1594255762.40 151.4977 59.9997 32.0000 1.9556 1.9578 404.5451 405.0974 0.0857 -1.0000 -1.0000 4946526 1594255762.50 151.4977 59.9997 32.0000 1.9558 1.9580 404.4777 405.0308 0.0858 -1.0000 -1.0000 4946588 1594255762.60 151.4976 59.9997 32.0000 1.9550 1.9572 404.5680 405.1219 0.0859 -1.0000 -1.0000 4946667 1594255762.70 151.4975 59.9997 32.0000 1.9548 1.9570 404.6276 405.1796 0.0856 -1.0000 -1.0000 4947213 1594255762.80 151.4975 59.9997 32.0000 1.9546 1.9568 404.5517 405.1038 0.0856 -1.0000 -1.0000 4947276 1594255762.90 151.4975 59.9997 32.0000 1.9559 1.9581 404.3665 404.9190 0.0858 -1.0000 -1.0000 4947354 1594255763.00 151.4975 59.9997 32.0000 1.9555 1.9577 404.4979 405.0508 0.0857 -1.0000 -1.0000 4947416 1594255763.10 151.4975 59.9997 32.0000 1.9546 1.9568 404.5331 405.0860 0.0857 -1.0000 -1.0000 4947479 1594255763.20 151.5234 59.9997 32.0000 1.9550 1.9572 404.6511 405.2040 0.0857 -1.0000 -1.0000 4947541 1594255763.30 151.5234 59.9997 32.0000 1.9545 1.9567 404.4886 405.0407 0.0856 -1.0000 -1.0000 4947604 1594255763.40 151.5234 59.9997 32.0000 1.9553 1.9575 404.3575 404.9100 0.0857 -1.0000 -1.0000 4947667 1594255763.50 151.5234 59.9997 32.0000 1.9553 1.9575 404.3849 404.9375 0.0857 -1.0000 -1.0000 4947745 1594255763.60 151.5234 59.9997 32.0000 1.9551 1.9573 404.3662 404.9200 0.0859 -1.0000 -1.0000 4947807 1594255763.70 151.5234 59.9997 32.0000 1.9549 1.9571 404.5379 405.0912 0.0859 -1.0000 -1.0000 4948276 1594255763.80 151.5234 59.9997 32.0000 1.9553 1.9575 404.4160 404.9700 0.0859 -1.0000 -1.0000 4948354 1594255763.90 151.5234 59.9997 32.0000 1.9555 1.9577 404.3271 404.8791 0.0856 -1.0000 -1.0000 4948416 1594255764.00 151.5234 59.9997 32.0000 1.9548 1.9570 404.4297 404.9822 0.0857 -1.0000 -1.0000 4948479 1594255764.10 151.5234 59.9997 32.0000 1.9544 1.9566 404.5360 405.0885 0.0857 -1.0000 -1.0000 4948557 1594255764.20 151.5225 59.9997 32.0000 1.9545 1.9567 404.4990 405.0523 0.0858 -1.0000 -1.0000 4948619 1594255764.30 151.5132 59.9997 32.0000 1.9549 1.9571 404.4749 405.0283 0.0859 -1.0000 -1.0000 4948682 1594255764.40 151.5132 59.9997 32.0000 1.9545 1.9567 404.3568 404.9100 0.0858 -1.0000 -1.0000 4948760 1594255764.50 151.5132 59.9997 32.0000 1.9550 1.9572 404.3609 404.9140 0.0858 -1.0000 -1.0000 4948807 1594255764.60 151.5132 59.9997 32.0000 1.9548 1.9570 404.4000 404.9514 0.0856 -1.0000 -1.0000 4948885 1594255764.70 151.5132 59.9997 32.0000 1.9541 1.9563 404.5512 405.1040 0.0858 -1.0000 -1.0000 4948947 1594255764.80 151.5508 59.9994 32.0000 1.9548 1.9570 404.3668 404.9198 0.0858 -1.0000 -1.0000 4949010 1594255764.90 151.5636 59.9993 32.0000 1.9558 1.9580 404.3417 404.8943 0.0857 -1.0000 -1.0000 4949088 1594255765.00 151.5636 59.9993 32.0000 1.9559 1.9581 404.3958 404.9484 0.0857 -1.0000 -1.0000 4949150 1594255765.10 151.5636 59.9993 32.0000 1.9551 1.9573 404.5345 405.0874 0.0858 -1.0000 -1.0000 4949213 1594255765.20 151.5636 59.9993 32.0000 1.9546 1.9568 404.5446 405.0975 0.0857 -1.0000 -1.0000 4949275 1594255765.30 151.5636 59.9993 32.0000 1.9549 1.9571 404.5076 405.0607 0.0858 -1.0000 -1.0000 4949338 1594255765.40 151.5391 59.9993 32.0000 1.9555 1.9577 404.4268 404.9793 0.0857 -1.0000 -1.0000 4949416 1594255765.50 151.5391 59.9993 32.0000 1.9555 1.9577 404.3821 404.9344 0.0857 -1.0000 -1.0000 4949494 1594255765.60 151.5391 59.9993 32.0000 1.9556 1.9578 404.4722 405.0254 0.0859 -1.0000 -1.0000 4949557 1594255765.70 151.5391 59.9993 32.0000 1.9551 1.9573 404.5862 405.1395 0.0857 -1.0000 -1.0000 4949619 1594255765.80 151.5391 59.9993 32.0000 1.9545 1.9567 404.6204 405.1741 0.0857 -1.0000 -1.0000 4949682 1594255765.90 151.5391 59.9993 32.0000 1.9552 1.9574 404.4852 405.0371 0.0856 -1.0000 -1.0000 4949744 1594255766.00 151.5391 59.9993 32.0000 1.9558 1.9580 404.3374 404.8895 0.0857 -1.0000 -1.0000 4949822 1594255766.10 151.4725 59.9993 32.0000 1.9560 1.9582 404.3757 404.9288 0.0858 -1.0000 -1.0000 4949885 1594255766.20 151.4725 59.9993 32.0000 1.9552 1.9574 404.5324 405.0853 0.0857 -1.0000 -1.0000 4949947 1594255766.30 151.4725 59.9993 32.0000 1.9551 1.9573 404.5477 405.0995 0.0855 -1.0000 -1.0000 4950025 1594255766.40 151.4725 59.9993 32.0000 1.9555 1.9577 404.5118 405.0638 0.0857 -1.0000 -1.0000 4950104 1594255766.50 151.4725 59.9993 32.0000 1.9563 1.9585 404.4120 404.9651 0.0857 -1.0000 -1.0000 4950166 1594255766.60 151.5031 59.9993 32.0000 1.9563 1.9585 404.3728 404.9254 0.0857 -1.0000 -1.0000 4950228 1594255766.70 151.5031 59.9993 32.0000 1.9560 1.9582 404.5209 405.0733 0.0857 -1.0000 -1.0000 4950291 1594255766.80 151.5031 59.9993 32.0000 1.9548 1.9570 404.5989 405.1516 0.0857 -1.0000 -1.0000 4951072 1594255766.90 151.5031 59.9993 32.0000 1.9547 1.9569 404.6493 405.2021 0.0857 -1.0000 -1.0000 4951150 1594255767.00 151.5031 59.9993 32.0000 1.9560 1.9582 404.5531 405.1059 0.0858 -1.0000 -1.0000 4951213 1594255767.10 151.5356 59.9993 32.0000 1.9561 1.9583 404.4471 405.0005 0.0858 -1.0000 -1.0000 4951275 1594255767.20 151.5659 59.9993 32.0000 1.9557 1.9579 404.4664 405.0194 0.0858 -1.0000 -1.0000 4951353 1594255767.30 151.5659 59.9993 32.0000 1.9547 1.9569 404.5856 405.1373 0.0856 -1.0000 -1.0000 4951416 1594255767.40 151.5659 59.9993 32.0000 1.9552 1.9574 404.5956 405.1486 0.0858 -1.0000 -1.0000 4951478 1594255767.50 151.5659 59.9993 32.0000 1.9560 1.9582 404.4254 404.9781 0.0857 -1.0000 -1.0000 4951540 1594255767.60 151.5659 59.9993 32.0000 1.9571 1.9593 404.4127 404.9643 0.0856 -1.0000 -1.0000 4951603 1594255767.70 151.5020 59.9993 32.0000 1.9560 1.9582 404.4568 405.0095 0.0857 -1.0000 -1.0000 4951666 1594255767.80 151.5020 59.9993 32.0000 1.9554 1.9576 404.5893 405.1424 0.0858 -1.0000 -1.0000 4951775 1594255767.90 151.5020 59.9993 32.0000 1.9555 1.9577 404.5995 405.1529 0.0858 -1.0000 -1.0000 4951837 1594255768.00 151.5020 59.9993 32.0000 1.9552 1.9574 404.5046 405.0581 0.0858 -1.0000 -1.0000 4951900 1594255768.10 151.5020 59.9993 32.0000 1.9565 1.9587 404.3736 404.9260 0.0856 -1.0000 -1.0000 4951978 1594255768.20 151.5495 59.9993 32.0000 1.9553 1.9575 404.6617 405.2140 0.0856 -1.0000 -1.0000 4952040 1594255768.30 151.6013 59.9993 32.0000 1.9551 1.9573 404.6379 405.1894 0.0855 -1.0000 -1.0000 4952103 1594255768.40 151.6013 59.9993 32.0000 1.9550 1.9572 404.6601 405.2126 0.0857 -1.0000 -1.0000 4952290 1594255768.50 151.6013 59.9993 32.0000 1.9561 1.9583 404.5211 405.0740 0.0857 -1.0000 -1.0000 4952353 1594255768.60 151.6013 59.9993 32.0000 1.9563 1.9585 404.4830 405.0358 0.0857 -1.0000 -1.0000 4952416 1594255768.70 151.6013 59.9993 32.0000 1.9557 1.9579 404.5284 405.0811 0.0857 -1.0000 -1.0000 4952478 1594255768.80 151.6013 59.9993 32.0000 1.9551 1.9573 404.4480 405.0003 0.0857 -1.0000 -1.0000 4952540 1594255768.90 151.6013 59.9993 32.0000 1.9549 1.9571 404.5289 405.0817 0.0858 -1.0000 -1.0000 4953040 1594255769.00 151.6013 59.9993 32.0000 1.9545 1.9567 404.5416 405.0950 0.0858 -1.0000 -1.0000 4953103 1594255769.10 151.6013 59.9993 32.0000 1.9552 1.9574 404.5193 405.0716 0.0857 -1.0000 -1.0000 4953165 1594255769.20 151.6013 59.9993 32.0000 1.9568 1.9590 404.3535 404.9065 0.0858 -1.0000 -1.0000 4953227 1594255769.30 151.5647 59.9993 32.0000 1.9549 1.9571 404.4396 404.9923 0.0857 -1.0000 -1.0000 4953290 1594255769.40 151.5569 59.9993 32.0000 1.9539 1.9561 404.5611 405.1136 0.0857 -1.0000 -1.0000 4953509 1594255769.50 151.5569 59.9993 32.0000 1.9553 1.9575 404.5099 405.0618 0.0856 -1.0000 -1.0000 4953571 1594255769.60 151.5569 59.9993 32.0000 1.9556 1.9578 404.4484 405.0005 0.0857 -1.0000 -1.0000 4953634 1594255769.70 151.5569 59.9993 32.0000 1.9550 1.9572 404.5118 405.0642 0.0856 -1.0000 -1.0000 4953696 1594255769.80 151.5536 59.9994 32.0000 1.9548 1.9570 404.5585 405.1115 0.0857 -1.0000 -1.0000 4953774 1594255769.90 151.5284 60.0001 32.0000 1.9542 1.9564 404.6400 405.1932 0.0858 -1.0000 -1.0000 4953993 1594255770.00 151.5284 60.0001 32.0000 1.9543 1.9565 404.6412 405.1933 0.0856 -1.0000 -1.0000 4954056 1594255770.10 151.5284 60.0001 32.0000 1.9555 1.9577 404.4315 404.9846 0.0858 -1.0000 -1.0000 4954134 1594255770.20 151.5284 60.0001 32.0000 1.9548 1.9570 404.4226 404.9748 0.0856 -1.0000 -1.0000 4954196 1594255770.30 151.5284 60.0001 32.0000 1.9546 1.9568 404.5078 405.0597 0.0856 -1.0000 -1.0000 4954259 1594255770.40 151.5284 60.0001 32.0000 1.9546 1.9568 404.4705 405.0231 0.0857 -1.0000 -1.0000 4954337 1594255770.50 151.5284 60.0001 32.0000 1.9546 1.9568 404.5628 405.1163 0.0858 -1.0000 -1.0000 4954399 1594255770.60 151.5607 60.0001 32.0000 1.9545 1.9567 404.3926 404.9451 0.0856 -1.0000 -1.0000 4954477 1594255770.70 151.5607 60.0001 32.0000 1.9551 1.9573 404.3188 404.8710 0.0857 -1.0000 -1.0000 4954540 1594255770.80 151.5607 60.0001 32.0000 1.9553 1.9575 404.3853 404.9383 0.0857 -1.0000 -1.0000 4954602 1594255770.90 151.5607 60.0001 32.0000 1.9554 1.9576 404.5335 405.0857 0.0856 -1.0000 -1.0000 4954774 1594255771.00 151.5607 60.0001 32.0000 1.9552 1.9574 404.4732 405.0252 0.0856 -1.0000 -1.0000 4954836 1594255771.10 151.5573 60.0001 32.0000 1.9548 1.9570 404.5829 405.1362 0.0859 -1.0000 -1.0000 4954899 1594255771.20 151.5545 60.0001 32.0000 1.9551 1.9573 404.5604 405.1133 0.0857 -1.0000 -1.0000 4954977 1594255771.30 151.5545 60.0001 32.0000 1.9555 1.9577 404.3901 404.9427 0.0857 -1.0000 -1.0000 4955040 1594255771.40 151.5545 60.0001 32.0000 1.9554 1.9576 404.3919 404.9440 0.0857 -1.0000 -1.0000 4955102 1594255771.50 151.5545 60.0001 32.0000 1.9552 1.9574 404.4222 404.9737 0.0855 -1.0000 -1.0000 4955305 1594255771.60 151.5545 60.0001 32.0000 1.9549 1.9571 404.5007 405.0526 0.0856 -1.0000 -1.0000 4955368 1594255771.70 151.4890 60.0001 32.0000 1.9559 1.9581 404.5052 405.0577 0.0857 -1.0000 -1.0000 4955430 1594255771.80 151.4820 60.0001 32.0000 1.9563 1.9585 404.4589 405.0120 0.0857 -1.0000 -1.0000 4955493 1594255771.90 151.4820 60.0001 32.0000 1.9553 1.9575 404.4265 404.9791 0.0857 -1.0000 -1.0000 4955555 1594255772.00 151.4820 60.0001 32.0000 1.9542 1.9564 404.5617 405.1143 0.0856 -1.0000 -1.0000 4955789 1594255772.10 151.4820 60.0001 32.0000 1.9546 1.9567 404.5753 405.1273 0.0856 -1.0000 -1.0000 4955868 1594255772.20 151.4820 60.0001 32.0000 1.9547 1.9569 404.5937 405.1464 0.0856 -1.0000 -1.0000 4955930 1594255772.30 151.4511 60.0001 32.0000 1.9560 1.9582 404.4701 405.0221 0.0856 -1.0000 -1.0000 4955993 1594255772.40 151.4511 60.0001 32.0000 1.9558 1.9580 404.3536 404.9055 0.0856 -1.0000 -1.0000 4956055 1594255772.50 151.4511 60.0001 32.0000 1.9545 1.9567 404.3763 404.9299 0.0859 -1.0000 -1.0000 4956289 1594255772.60 151.4511 60.0001 32.0000 1.9550 1.9572 404.5038 405.0572 0.0858 -1.0000 -1.0000 4956368 1594255772.70 151.4511 60.0001 32.0000 1.9551 1.9573 404.4633 405.0164 0.0858 -1.0000 -1.0000 4956430 1594255772.80 151.4511 60.0001 32.0000 1.9553 1.9575 404.3718 404.9245 0.0857 -1.0000 -1.0000 4956492 1594255772.90 151.4815 60.0001 32.0000 1.9549 1.9571 404.4662 405.0189 0.0857 -1.0000 -1.0000 4956555 1594255773.00 151.4815 60.0001 32.0000 1.9549 1.9571 404.5642 405.1177 0.0858 -1.0000 -1.0000 4956789 1594255773.10 151.4815 60.0001 32.0000 1.9554 1.9576 404.5527 405.1058 0.0857 -1.0000 -1.0000 4956852 1594255773.20 151.4815 60.0001 32.0000 1.9551 1.9573 404.4373 404.9893 0.0856 -1.0000 -1.0000 4956930 1594255773.30 151.4815 60.0001 32.0000 1.9559 1.9581 404.3982 404.9502 0.0856 -1.0000 -1.0000 4956992 1594255773.40 151.4603 60.0001 32.0000 1.9553 1.9575 404.3768 404.9288 0.0856 -1.0000 -1.0000 4957055 1594255773.50 151.4586 60.0001 32.0000 1.9545 1.9566 404.4804 405.0321 0.0856 -1.0000 -1.0000 4957805 1594255773.60 151.4586 60.0001 32.0000 1.9548 1.9570 404.5264 405.0781 0.0855 -1.0000 -1.0000 4957867 1594255773.70 151.4586 60.0001 32.0000 1.9550 1.9572 404.6188 405.1725 0.0858 -1.0000 -1.0000 4957930 1594255773.80 151.4586 60.0001 32.0000 1.9559 1.9581 404.5096 405.0625 0.0857 -1.0000 -1.0000 4958008 1594255773.90 151.4586 60.0001 32.0000 1.9552 1.9574 404.4773 405.0291 0.0856 -1.0000 -1.0000 4958070 1594255774.00 151.5168 60.0001 32.0000 1.9550 1.9572 404.5727 405.1256 0.0858 -1.0000 -1.0000 4958133 1594255774.10 151.5168 60.0001 32.0000 1.9551 1.9573 404.6485 405.2012 0.0857 -1.0000 -1.0000 4958195 1594255774.20 151.5168 60.0001 32.0000 1.9561 1.9583 404.5066 405.0597 0.0857 -1.0000 -1.0000 4958258 1594255774.30 151.5168 60.0001 32.0000 1.9559 1.9581 404.3745 404.9258 0.0855 -1.0000 -1.0000 4958320 1594255774.40 151.5168 60.0001 32.0000 1.9557 1.9579 404.4060 404.9586 0.0857 -1.0000 -1.0000 4958398 1594255774.50 151.5168 60.0001 32.0000 1.9551 1.9573 404.5541 405.1068 0.0857 -1.0000 -1.0000 4958523 1594255774.60 151.4890 59.9995 32.0000 1.9547 1.9568 404.5829 405.1348 0.0855 -1.0000 -1.0000 4958601 1594255774.70 151.4890 59.9995 32.0000 1.9548 1.9570 404.6097 405.1635 0.0858 -1.0000 -1.0000 4958664 1594255774.80 151.4890 59.9995 32.0000 1.9555 1.9577 404.4427 404.9951 0.0856 -1.0000 -1.0000 4958726 1594255774.90 151.4890 59.9995 32.0000 1.9550 1.9572 404.3335 404.8857 0.0857 -1.0000 -1.0000 4958804 1594255775.00 151.4890 59.9995 32.0000 1.9544 1.9566 404.4601 405.0129 0.0857 -1.0000 -1.0000 4958851 1594255775.10 151.4890 59.9995 32.0000 1.9547 1.9569 404.5818 405.1348 0.0857 -1.0000 -1.0000 4959039 1594255775.20 151.4890 59.9995 32.0000 1.9547 1.9569 404.4891 405.0421 0.0857 -1.0000 -1.0000 4959117 1594255775.30 151.5347 59.9995 32.0000 1.9554 1.9576 404.4243 404.9769 0.0858 -1.0000 -1.0000 4959179 1594255775.40 151.5347 59.9995 32.0000 1.9555 1.9577 404.4163 404.9686 0.0857 -1.0000 -1.0000 4959226 1594255775.50 151.5347 59.9995 32.0000 1.9544 1.9566 404.5032 405.0557 0.0856 -1.0000 -1.0000 4959304 1594255775.60 151.5373 59.9995 32.0000 1.9545 1.9567 404.6408 405.1936 0.0857 -1.0000 -1.0000 4959539 1594255775.70 151.5435 59.9995 32.0000 1.9551 1.9573 404.5273 405.0795 0.0857 -1.0000 -1.0000 4959601 1594255775.80 151.5435 59.9995 32.0000 1.9551 1.9573 404.4014 404.9549 0.0859 -1.0000 -1.0000 4959679 1594255775.90 151.5435 59.9995 32.0000 1.9554 1.9576 404.3989 404.9516 0.0857 -1.0000 -1.0000 4959742 1594255776.00 151.5435 59.9995 32.0000 1.9551 1.9573 404.4248 404.9778 0.0858 -1.0000 -1.0000 4959804 1594255776.10 151.5435 59.9995 32.0000 1.9544 1.9566 404.5548 405.1078 0.0858 -1.0000 -1.0000 5000038 1594255776.20 151.4629 59.9995 32.0000 1.9553 1.9575 404.4772 405.0297 0.0857 -1.0000 -1.0000 5000101 1594255776.30 151.4629 59.9995 32.0000 1.9554 1.9576 404.4029 404.9557 0.0857 -1.0000 -1.0000 5000164 1594255776.40 151.4629 59.9995 32.0000 1.9554 1.9576 404.4033 404.9554 0.0857 -1.0000 -1.0000 5000241 1594255776.50 151.4629 59.9995 32.0000 1.9545 1.9567 404.5698 405.1234 0.0859 -1.0000 -1.0000 5000304 1594255776.60 151.4629 59.9995 32.0000 1.9545 1.9567 404.6557 405.2079 0.0857 -1.0000 -1.0000 5001054 1594255776.70 151.4629 59.9995 32.0000 1.9545 1.9567 404.4364 404.9899 0.0858 -1.0000 -1.0000 5001116 1594255776.80 151.5145 59.9995 32.0000 1.9554 1.9576 404.4173 404.9709 0.0859 -1.0000 -1.0000 5001179 1594255776.90 151.5145 59.9995 32.0000 1.9555 1.9577 404.3565 404.9100 0.0858 -1.0000 -1.0000 5001257 1594255777.00 151.5145 59.9995 32.0000 1.9547 1.9569 404.4849 405.0378 0.0857 -1.0000 -1.0000 5001319 1594255777.10 151.5145 59.9995 32.0000 1.9545 1.9567 404.6259 405.1781 0.0856 -1.0000 -1.0000 5001382 1594255777.20 151.5145 59.9995 32.0000 1.9545 1.9567 404.6210 405.1736 0.0857 -1.0000 -1.0000 5001460 1594255777.30 151.4385 59.9995 32.0000 1.9550 1.9572 404.3694 404.9223 0.0858 -1.0000 -1.0000 5001522 1594255777.40 151.4341 59.9995 32.0000 1.9553 1.9575 404.4260 404.9782 0.0856 -1.0000 -1.0000 5001585 1594255777.50 151.4341 59.9995 32.0000 1.9548 1.9570 404.5190 405.0709 0.0856 -1.0000 -1.0000 5001648 1594255777.60 151.4341 59.9995 32.0000 1.9546 1.9568 404.5513 405.1032 0.0856 -1.0000 -1.0000 5001710 1594255777.70 151.4341 59.9995 32.0000 1.9549 1.9571 404.5218 405.0742 0.0857 -1.0000 -1.0000 5001773 1594255777.80 151.4355 59.9995 32.0000 1.9556 1.9578 404.5096 405.0633 0.0858 -1.0000 -1.0000 5001851 1594255777.90 151.4699 59.9995 32.0000 1.9557 1.9579 404.3709 404.9222 0.0855 -1.0000 -1.0000 5001913 1594255778.00 151.4699 59.9995 32.0000 1.9551 1.9573 404.3583 404.9108 0.0858 -1.0000 -1.0000 5001976 1594255778.10 151.4699 59.9995 32.0000 1.9552 1.9574 404.5940 405.1467 0.0857 -1.0000 -1.0000 5002304 1594255778.20 151.4699 59.9995 32.0000 1.9546 1.9568 404.6630 405.2165 0.0858 -1.0000 -1.0000 5002366 1594255778.30 151.4699 59.9995 32.0000 1.9548 1.9570 404.5854 405.1388 0.0858 -1.0000 -1.0000 5002444 1594255778.40 151.4239 59.9995 32.0000 1.9553 1.9575 404.4003 404.9517 0.0855 -1.0000 -1.0000 5002507 1594255778.50 151.4239 59.9995 32.0000 1.9553 1.9575 404.4967 405.0489 0.0856 -1.0000 -1.0000 5002569 1594255778.60 151.4239 59.9995 32.0000 1.9541 1.9563 404.6060 405.1586 0.0857 -1.0000 -1.0000 5002647 1594255778.70 151.4239 59.9995 32.0000 1.9547 1.9569 404.5535 405.1061 0.0856 -1.0000 -1.0000 5002710 1594255778.80 151.4239 59.9995 32.0000 1.9555 1.9577 404.3796 404.9303 0.0855 -1.0000 -1.0000 5002772 1594255778.90 151.4299 59.9995 32.0000 1.9555 1.9577 404.3698 404.9216 0.0856 -1.0000 -1.0000 5002850 1594255779.00 151.4303 59.9995 32.0000 1.9562 1.9584 404.4264 404.9790 0.0857 -1.0000 -1.0000 5002913 1594255779.10 151.4303 59.9995 32.0000 1.9551 1.9573 404.4878 405.0403 0.0857 -1.0000 -1.0000 5002975 1594255779.20 151.4303 59.9995 32.0000 1.9552 1.9574 404.4674 405.0208 0.0858 -1.0000 -1.0000 5003053 1594255779.30 151.4303 59.9995 32.0000 1.9553 1.9575 404.4812 405.0343 0.0858 -1.0000 -1.0000 5003100 1594255779.40 151.4369 59.9996 32.0000 1.9552 1.9574 404.3577 404.9103 0.0857 -1.0000 -1.0000 5003178 1594255779.50 151.5367 60.0004 32.0000 1.9554 1.9576 404.3631 404.9153 0.0856 -1.0000 -1.0000 5003241 1594255779.60 151.5367 60.0004 32.0000 1.9549 1.9571 404.5074 405.0601 0.0858 -1.0000 -1.0000 5003303 1594255779.70 151.5367 60.0004 32.0000 1.9543 1.9565 404.6276 405.1812 0.0858 -1.0000 -1.0000 5003538 1594255779.80 151.5367 60.0004 32.0000 1.9553 1.9575 404.5096 405.0623 0.0858 -1.0000 -1.0000 5003616 1594255779.90 151.5367 60.0004 32.0000 1.9557 1.9579 404.3490 404.9014 0.0857 -1.0000 -1.0000 5003678 1594255780.00 151.5367 60.0004 32.0000 1.9557 1.9579 404.4575 405.0087 0.0856 -1.0000 -1.0000 5003741 1594255780.10 151.5367 60.0004 32.0000 1.9550 1.9571 404.4551 405.0073 0.0856 -1.0000 -1.0000 5003803 1594255780.20 151.5347 60.0004 32.0000 1.9546 1.9568 404.5259 405.0794 0.0858 -1.0000 -1.0000 5004037 1594255780.30 151.5291 60.0004 32.0000 1.9551 1.9573 404.6037 405.1559 0.0857 -1.0000 -1.0000 5004100 1594255780.40 151.5291 60.0004 32.0000 1.9555 1.9577 404.4088 404.9611 0.0856 -1.0000 -1.0000 5004178 1594255780.50 151.5291 60.0004 32.0000 1.9554 1.9576 404.3302 404.8827 0.0858 -1.0000 -1.0000 5004241 1594255780.60 151.5291 60.0004 32.0000 1.9552 1.9574 404.3621 404.9156 0.0857 -1.0000 -1.0000 5004303 1594255780.70 151.5291 60.0004 32.0000 1.9550 1.9572 404.5744 405.1259 0.0855 -1.0000 -1.0000 5004787 1594255780.80 151.5809 60.0004 32.0000 1.9553 1.9575 404.4990 405.0512 0.0857 -1.0000 -1.0000 5004850 1594255780.90 151.5809 60.0004 32.0000 1.9553 1.9575 404.3455 404.8986 0.0858 -1.0000 -1.0000 5004928 1594255781.00 151.5809 60.0004 32.0000 1.9551 1.9573 404.4288 404.9814 0.0857 -1.0000 -1.0000 5004990 1594255781.10 151.5809 60.0004 32.0000 1.9549 1.9571 404.6472 405.2000 0.0857 -1.0000 -1.0000 5005053 1594255781.20 151.5809 60.0004 32.0000 1.9546 1.9568 404.6761 405.2289 0.0857 -1.0000 -1.0000 5005287 1594255781.30 151.5443 60.0004 32.0000 1.9542 1.9564 404.5309 405.0842 0.0858 -1.0000 -1.0000 5005350 1594255781.40 151.5359 60.0004 32.0000 1.9550 1.9572 404.4445 404.9969 0.0856 -1.0000 -1.0000 5005412 1594255781.50 151.5359 60.0004 32.0000 1.9554 1.9576 404.3060 404.8563 0.0854 -1.0000 -1.0000 5005475 1594255781.60 151.5359 60.0004 32.0000 1.9553 1.9575 404.4216 404.9740 0.0857 -1.0000 -1.0000 5005537 1594255781.70 151.5359 60.0004 32.0000 1.9549 1.9571 404.4590 405.0123 0.0859 -1.0000 -1.0000 5005756 1594255781.80 151.5300 60.0004 32.0000 1.9547 1.9569 404.4840 405.0371 0.0857 -1.0000 -1.0000 5005834 1594255781.90 151.5024 60.0004 32.0000 1.9550 1.9572 404.4393 404.9920 0.0858 -1.0000 -1.0000 5005896 1594255782.00 151.5024 60.0004 32.0000 1.9551 1.9573 404.3538 404.9064 0.0857 -1.0000 -1.0000 5005959 1594255782.10 151.5024 60.0004 32.0000 1.9549 1.9571 404.4817 405.0349 0.0858 -1.0000 -1.0000 5006037 1594255782.20 151.5024 60.0004 32.0000 1.9548 1.9570 404.6062 405.1590 0.0856 -1.0000 -1.0000 5006100 1594255782.30 151.5024 60.0004 32.0000 1.9548 1.9570 404.5583 405.1104 0.0856 -1.0000 -1.0000 5006162 1594255782.40 151.5371 60.0004 32.0000 1.9549 1.9571 404.5055 405.0573 0.0856 -1.0000 -1.0000 5006224 1594255782.50 151.5422 60.0004 32.0000 1.9548 1.9570 404.4343 404.9864 0.0856 -1.0000 -1.0000 5006287 1594255782.60 151.5445 60.0004 32.0000 1.9552 1.9574 404.4132 404.9653 0.0856 -1.0000 -1.0000 5006365 1594255782.70 151.5445 60.0004 32.0000 1.9547 1.9569 404.5185 405.0708 0.0857 -1.0000 -1.0000 5006428 1594255782.80 151.5445 60.0004 32.0000 1.9553 1.9575 404.6128 405.1659 0.0858 -1.0000 -1.0000 5006537 1594255782.90 151.5445 60.0004 32.0000 1.9547 1.9569 404.5474 405.1012 0.0858 -1.0000 -1.0000 5006615 1594255783.00 151.4990 60.0004 32.0000 1.9555 1.9577 404.3335 404.8859 0.0857 -1.0000 -1.0000 5006678 1594255783.10 151.4990 60.0004 32.0000 1.9554 1.9576 404.4377 404.9905 0.0857 -1.0000 -1.0000 5006740 1594255783.20 151.4990 60.0004 32.0000 1.9550 1.9572 404.5281 405.0811 0.0858 -1.0000 -1.0000 5006802 1594255783.30 151.4990 60.0004 32.0000 1.9547 1.9569 404.5758 405.1282 0.0856 -1.0000 -1.0000 5006865 1594255783.40 151.4990 60.0004 32.0000 1.9548 1.9570 404.4981 405.0507 0.0857 -1.0000 -1.0000 5006927 1594255783.50 151.4907 60.0004 32.0000 1.9551 1.9573 404.3593 404.9121 0.0857 -1.0000 -1.0000 5007006 1594255783.60 151.4716 60.0004 32.0000 1.9554 1.9576 404.4106 404.9624 0.0855 -1.0000 -1.0000 5007068 1594255783.70 151.4716 60.0004 32.0000 1.9546 1.9568 404.6284 405.1808 0.0857 -1.0000 -1.0000 5007130 1594255783.80 151.4716 60.0004 32.0000 1.9547 1.9569 404.5970 405.1501 0.0857 -1.0000 -1.0000 5007584 1594255783.90 151.4716 60.0004 32.0000 1.9556 1.9578 404.4840 405.0368 0.0857 -1.0000 -1.0000 5007646 1594255784.00 151.4716 60.0004 32.0000 1.9559 1.9581 404.4249 404.9778 0.0857 -1.0000 -1.0000 5007709 1594255784.10 151.5036 60.0004 32.0000 1.9556 1.9578 404.4826 405.0347 0.0856 -1.0000 -1.0000 5007803 1594255784.20 151.5036 60.0004 32.0000 1.9545 1.9567 404.6732 405.2253 0.0856 -1.0000 -1.0000 5007865 1594255784.30 151.5036 60.0004 32.0000 1.9548 1.9570 404.7160 405.2685 0.0857 -1.0000 -1.0000 5008052 1594255784.40 151.5036 60.0004 32.0000 1.9553 1.9575 404.4522 405.0050 0.0857 -1.0000 -1.0000 5008130 1594255784.50 151.5036 60.0004 32.0000 1.9549 1.9571 404.3819 404.9342 0.0857 -1.0000 -1.0000 5008193 1594255784.60 151.4684 60.0009 32.0000 1.9547 1.9569 404.5064 405.0578 0.0854 -1.0000 -1.0000 5008256 1594255784.70 151.4659 60.0009 32.0000 1.9545 1.9567 404.5695 405.1223 0.0857 -1.0000 -1.0000 5008318 1594255784.80 151.4659 60.0009 32.0000 1.9556 1.9578 404.6166 405.1692 0.0856 -1.0000 -1.0000 5008818 1594255784.90 151.4659 60.0009 32.0000 1.9554 1.9576 404.4526 405.0052 0.0858 -1.0000 -1.0000 5008880 1594255785.00 151.4659 60.0009 32.0000 1.9559 1.9581 404.3517 404.9042 0.0857 -1.0000 -1.0000 5008943 1594255785.10 151.4659 60.0009 32.0000 1.9562 1.9584 404.4400 404.9923 0.0857 -1.0000 -1.0000 5009005 1594255785.20 151.4863 60.0009 32.0000 1.9554 1.9576 404.4895 405.0423 0.0857 -1.0000 -1.0000 5009083 1594255785.30 151.4863 60.0009 32.0000 1.9559 1.9581 404.6054 405.1584 0.0857 -1.0000 -1.0000 5009146 1594255785.40 151.4863 60.0009 32.0000 1.9555 1.9577 404.4438 404.9962 0.0857 -1.0000 -1.0000 5009208 1594255785.50 151.4863 60.0009 32.0000 1.9552 1.9574 404.4507 405.0029 0.0857 -1.0000 -1.0000 5009286 1594255785.60 151.4863 60.0009 32.0000 1.9558 1.9580 404.4740 405.0255 0.0856 -1.0000 -1.0000 5009349 1594255785.70 151.4863 60.0009 32.0000 1.9559 1.9581 404.4916 405.0441 0.0857 -1.0000 -1.0000 5009411 1594255785.80 151.4863 60.0009 32.0000 1.9553 1.9574 404.5991 405.1518 0.0857 -1.0000 -1.0000 5009599 1594255785.90 151.4914 60.0009 32.0000 1.9549 1.9571 404.6856 405.2391 0.0858 -1.0000 -1.0000 5009661 1594255786.00 151.5354 60.0009 32.0000 1.9555 1.9577 404.4412 404.9938 0.0857 -1.0000 -1.0000 5009724 1594255786.10 151.5354 60.0009 32.0000 1.9554 1.9576 404.3544 404.9062 0.0856 -1.0000 -1.0000 5009802 1594255786.20 151.5578 60.0009 32.0000 1.9555 1.9577 404.3562 404.9086 0.0858 -1.0000 -1.0000 5009865 1594255786.30 151.5952 60.0009 32.0000 1.9545 1.9567 404.4920 405.0455 0.0858 -1.0000 -1.0000 5009927 1594255786.40 151.5952 60.0009 32.0000 1.9561 1.9583 404.5042 405.0572 0.0858 -1.0000 -1.0000 5010052 1594255786.50 151.5952 60.0009 32.0000 1.9553 1.9575 404.3367 404.8884 0.0855 -1.0000 -1.0000 5010114 1594255786.60 151.5952 60.0009 32.0000 1.9557 1.9578 404.3515 404.9031 0.0856 -1.0000 -1.0000 5010192 1594255786.70 151.5952 60.0009 32.0000 1.9544 1.9566 404.5805 405.1328 0.0856 -1.0000 -1.0000 5010255 1594255786.80 151.5681 60.0009 32.0000 1.9545 1.9567 404.6426 405.1955 0.0858 -1.0000 -1.0000 5010317 1594255786.90 151.5681 60.0009 32.0000 1.9553 1.9575 404.5379 405.0904 0.0857 -1.0000 -1.0000 5010552 1594255787.00 151.5681 60.0009 32.0000 1.9552 1.9574 404.4247 404.9772 0.0857 -1.0000 -1.0000 5010614 1594255787.10 151.5681 60.0009 32.0000 1.9554 1.9576 404.4015 404.9536 0.0856 -1.0000 -1.0000 5010677 1594255787.20 151.5681 60.0009 32.0000 1.9546 1.9568 404.4662 405.0191 0.0857 -1.0000 -1.0000 5010755 1594255787.30 151.5681 60.0009 32.0000 1.9543 1.9565 404.5684 405.1212 0.0857 -1.0000 -1.0000 5010817 1594255787.40 151.5236 60.0009 32.0000 1.9548 1.9570 404.5927 405.1457 0.0857 -1.0000 -1.0000 5011333 1594255787.50 151.5236 60.0009 32.0000 1.9547 1.9569 404.3806 404.9326 0.0856 -1.0000 -1.0000 5011411 1594255787.60 151.5236 60.0009 32.0000 1.9546 1.9568 404.4844 405.0366 0.0856 -1.0000 -1.0000 5011473 1594255787.70 151.5236 60.0009 32.0000 1.9540 1.9561 404.5237 405.0754 0.0856 -1.0000 -1.0000 5011536 1594255787.80 151.5236 60.0009 32.0000 1.9552 1.9574 404.4567 405.0093 0.0857 -1.0000 -1.0000 5011614 1594255787.90 151.4422 60.0009 32.0000 1.9553 1.9575 404.3656 404.9176 0.0857 -1.0000 -1.0000 5011801 1594255788.00 151.4422 60.0009 32.0000 1.9543 1.9565 404.3495 404.9022 0.0857 -1.0000 -1.0000 5011864 1594255788.10 151.4422 60.0009 32.0000 1.9546 1.9568 404.5415 405.0937 0.0856 -1.0000 -1.0000 5011926 1594255788.20 151.4422 60.0009 32.0000 1.9548 1.9570 404.5576 405.1105 0.0857 -1.0000 -1.0000 5011989 1594255788.30 151.4422 60.0009 32.0000 1.9557 1.9579 404.4010 404.9534 0.0858 -1.0000 -1.0000 5012051 1594255788.40 151.4422 60.0009 32.0000 1.9557 1.9579 404.3339 404.8870 0.0858 -1.0000 -1.0000 5012286 1594255788.50 151.4422 60.0009 32.0000 1.9554 1.9576 404.3436 404.8963 0.0857 -1.0000 -1.0000 5012364 1594255788.60 151.4422 60.0009 32.0000 1.9541 1.9563 404.4253 404.9779 0.0858 -1.0000 -1.0000 5012426 1594255788.70 151.4422 60.0009 32.0000 1.9549 1.9571 404.4279 404.9808 0.0857 -1.0000 -1.0000 5012489 1594255788.80 151.4390 60.0009 32.0000 1.9552 1.9574 404.3469 404.8991 0.0856 -1.0000 -1.0000 5012551 1594255788.90 151.4390 60.0009 32.0000 1.9553 1.9575 404.4172 404.9694 0.0857 -1.0000 -1.0000 5012629 1594255789.00 151.4872 60.0009 32.0000 1.9551 1.9573 404.5667 405.1195 0.0857 -1.0000 -1.0000 5012801 1594255789.10 151.4872 60.0009 32.0000 1.9548 1.9570 404.5493 405.1017 0.0857 -1.0000 -1.0000 5012864 1594255789.20 151.4872 60.0009 32.0000 1.9555 1.9577 404.4215 404.9744 0.0857 -1.0000 -1.0000 5012942 1594255789.30 151.4872 60.0009 32.0000 1.9563 1.9585 404.4155 404.9673 0.0855 -1.0000 -1.0000 5013004 1594255789.40 151.4872 60.0009 32.0000 1.9555 1.9577 404.3444 404.8964 0.0857 -1.0000 -1.0000 5013067 1594255789.50 151.4872 60.0009 32.0000 1.9551 1.9573 404.3631 404.9161 0.0858 -1.0000 -1.0000 5013301 1594255789.60 151.3772 60.0001 32.0000 1.9546 1.9568 404.3675 404.9190 0.0855 -1.0000 -1.0000 5013363 1594255789.70 151.3772 60.0001 32.0000 1.9539 1.9561 404.4956 405.0488 0.0857 -1.0000 -1.0000 5013426 1594255789.80 151.3772 60.0001 32.0000 1.9549 1.9571 404.3823 404.9342 0.0857 -1.0000 -1.0000 5013504 1594255789.90 151.3772 60.0001 32.0000 1.9545 1.9567 404.3317 404.8849 0.0858 -1.0000 -1.0000 5013567 1594255790.00 151.3772 60.0001 32.0000 1.9539 1.9561 404.4087 404.9624 0.0859 -1.0000 -1.0000 5013801 1594255790.10 151.3772 60.0001 32.0000 1.9538 1.9560 404.6164 405.1702 0.0858 -1.0000 -1.0000 5013879 1594255790.20 151.3772 60.0001 32.0000 1.9545 1.9567 404.5122 405.0656 0.0858 -1.0000 -1.0000 5013941 1594255790.30 151.3772 60.0001 32.0000 1.9556 1.9578 404.3633 404.9162 0.0858 -1.0000 -1.0000 5014004 1594255790.40 151.3804 60.0001 32.0000 1.9553 1.9575 404.4064 404.9605 0.0859 -1.0000 -1.0000 5014067 1594255790.50 151.3853 60.0001 32.0000 1.9538 1.9560 404.3676 404.9205 0.0858 -1.0000 -1.0000 5015082 1594255790.60 151.3853 60.0001 32.0000 1.9536 1.9558 404.4322 404.9845 0.0857 -1.0000 -1.0000 5015160 1594255790.70 151.3853 60.0001 32.0000 1.9546 1.9568 404.4929 405.0450 0.0857 -1.0000 -1.0000 5015222 1594255790.80 151.4069 60.0001 32.0000 1.9545 1.9567 404.5071 405.0599 0.0857 -1.0000 -1.0000 5015285 1594255790.90 151.4069 60.0001 32.0000 1.9540 1.9562 404.3504 404.9033 0.0858 -1.0000 -1.0000 5015347 1594255791.00 151.4069 60.0001 32.0000 1.9537 1.9559 404.4112 404.9651 0.0858 -1.0000 -1.0000 5015410 1594255791.10 151.4069 60.0001 32.0000 1.9538 1.9560 404.4399 404.9925 0.0858 -1.0000 -1.0000 5015488 1594255791.20 151.4069 60.0001 32.0000 1.9536 1.9558 404.3833 404.9363 0.0857 -1.0000 -1.0000 5015550 1594255791.30 151.4232 60.0001 32.0000 1.9540 1.9562 404.3138 404.8664 0.0857 -1.0000 -1.0000 5015613 1594255791.40 151.4454 60.0001 32.0000 1.9549 1.9571 404.2886 404.8409 0.0857 -1.0000 -1.0000 5015676 1594255791.50 151.4454 60.0001 32.0000 1.9547 1.9569 404.4139 404.9666 0.0857 -1.0000 -1.0000 5015754 1594255791.60 151.4454 60.0001 32.0000 1.9537 1.9559 404.5709 405.1236 0.0857 -1.0000 -1.0000 5015816 1594255791.70 151.4454 60.0001 32.0000 1.9536 1.9558 404.4822 405.0355 0.0857 -1.0000 -1.0000 5015879 1594255791.80 151.4454 60.0001 32.0000 1.9547 1.9569 404.4120 404.9657 0.0860 -1.0000 -1.0000 5015957 1594255791.90 151.4454 60.0001 32.0000 1.9553 1.9575 404.3055 404.8592 0.0859 -1.0000 -1.0000 5016019 1594255792.00 151.4480 60.0001 32.0000 1.9557 1.9579 404.4185 404.9719 0.0858 -1.0000 -1.0000 5016300 1594255792.10 151.4865 60.0001 32.0000 1.9544 1.9566 404.5960 405.1497 0.0859 -1.0000 -1.0000 5016363 1594255792.20 151.4865 60.0001 32.0000 1.9552 1.9574 404.5344 405.0880 0.0858 -1.0000 -1.0000 5016425 1594255792.30 151.4865 60.0001 32.0000 1.9549 1.9571 404.3229 404.8753 0.0857 -1.0000 -1.0000 5016488 1594255792.40 151.4865 60.0001 32.0000 1.9546 1.9568 404.2600 404.8119 0.0857 -1.0000 -1.0000 5016566 1594255792.50 151.4865 60.0001 32.0000 1.9545 1.9567 404.4245 404.9788 0.0861 -1.0000 -1.0000 5016628 1594255792.60 151.4865 60.0001 32.0000 1.9539 1.9561 404.4905 405.0425 0.0856 -1.0000 -1.0000 5016706 1594255792.70 151.4865 60.0001 32.0000 1.9545 1.9567 404.4957 405.0482 0.0857 -1.0000 -1.0000 5016769 1594255792.80 151.4865 60.0001 32.0000 1.9543 1.9565 404.4310 404.9846 0.0859 -1.0000 -1.0000 5016831 1594255792.90 151.4865 60.0001 32.0000 1.9549 1.9571 404.2862 404.8388 0.0859 -1.0000 -1.0000 5016894 1594255793.00 151.4865 60.0001 32.0000 1.9554 1.9576 404.2760 404.8291 0.0857 -1.0000 -1.0000 5016956 1594255793.10 151.4865 60.0001 32.0000 1.9543 1.9565 404.3700 404.9232 0.0859 -1.0000 -1.0000 5017034 1594255793.20 151.4594 60.0001 32.0000 1.9541 1.9563 404.3677 404.9214 0.0858 -1.0000 -1.0000 5017097 1594255793.30 151.4594 60.0001 32.0000 1.9548 1.9570 404.3593 404.9112 0.0856 -1.0000 -1.0000 5017159 1594255793.40 151.4594 60.0001 32.0000 1.9551 1.9573 404.3631 404.9160 0.0858 -1.0000 -1.0000 5017222 1594255793.50 151.4594 60.0001 32.0000 1.9549 1.9571 404.3487 404.9017 0.0858 -1.0000 -1.0000 5017300 1594255793.60 151.4594 60.0001 32.0000 1.9539 1.9561 404.4650 405.0183 0.0858 -1.0000 -1.0000 5017581 1594255793.70 151.4621 60.0001 32.0000 1.9538 1.9560 404.5569 405.1093 0.0856 -1.0000 -1.0000 5017644 1594255793.80 151.4751 60.0001 32.0000 1.9541 1.9563 404.5896 405.1422 0.0857 -1.0000 -1.0000 5017706 1594255793.90 151.4751 60.0001 32.0000 1.9545 1.9567 404.5130 405.0656 0.0857 -1.0000 -1.0000 5017769 1594255794.00 151.4751 60.0001 32.0000 1.9554 1.9576 404.3978 404.9504 0.0857 -1.0000 -1.0000 5017831 1594255794.10 151.4751 60.0001 32.0000 1.9553 1.9575 404.3234 404.8761 0.0857 -1.0000 -1.0000 5018081 1594255794.20 151.4751 60.0001 32.0000 1.9551 1.9573 404.3998 404.9522 0.0857 -1.0000 -1.0000 5018143 1594255794.30 151.4669 60.0001 32.0000 1.9549 1.9571 404.5144 405.0676 0.0858 -1.0000 -1.0000 5018206 1594255794.40 151.4128 60.0001 32.0000 1.9556 1.9578 404.3975 404.9501 0.0857 -1.0000 -1.0000 5018284 1594255794.50 151.4128 60.0001 32.0000 1.9561 1.9583 404.2787 404.8313 0.0858 -1.0000 -1.0000 5018347 1594255794.60 151.4128 60.0001 32.0000 1.9560 1.9582 404.3140 404.8665 0.0857 -1.0000 -1.0000 5018800 1594255794.70 151.4128 60.0001 32.0000 1.9544 1.9566 404.4586 405.0118 0.0858 -1.0000 -1.0000 5018862 1594255794.80 151.4128 60.0001 32.0000 1.9540 1.9562 404.5640 405.1171 0.0858 -1.0000 -1.0000 5018925 1594255794.90 151.4695 59.9998 32.0000 1.9540 1.9562 404.5908 405.1439 0.0858 -1.0000 -1.0000 5019003 1594255795.00 151.4695 59.9998 32.0000 1.9555 1.9577 404.4661 405.0191 0.0858 -1.0000 -1.0000 5019065 1594255795.10 151.4695 59.9998 32.0000 1.9556 1.9578 404.3454 404.8981 0.0857 -1.0000 -1.0000 5019128 1594255795.20 151.4695 59.9998 32.0000 1.9553 1.9575 404.3991 404.9510 0.0856 -1.0000 -1.0000 5019206 1594255795.30 151.4695 59.9998 32.0000 1.9546 1.9568 404.4184 404.9711 0.0857 -1.0000 -1.0000 5019268 1594255795.40 151.4680 59.9998 32.0000 1.9546 1.9568 404.4692 405.0215 0.0856 -1.0000 -1.0000 5019331 1594255795.50 151.4666 59.9998 32.0000 1.9550 1.9572 404.4397 404.9920 0.0857 -1.0000 -1.0000 5019409 1594255795.60 151.4666 59.9998 32.0000 1.9554 1.9576 404.4089 404.9611 0.0856 -1.0000 -1.0000 5019597 1594255795.70 151.4666 59.9998 32.0000 1.9560 1.9582 404.3963 404.9481 0.0856 -1.0000 -1.0000 5019659 1594255795.80 151.4666 59.9998 32.0000 1.9551 1.9573 404.5230 405.0747 0.0856 -1.0000 -1.0000 5019737 1594255795.90 151.4666 59.9998 32.0000 1.9553 1.9575 404.5411 405.0939 0.0857 -1.0000 -1.0000 5019800 1594255796.00 151.4820 59.9998 32.0000 1.9548 1.9570 404.5992 405.1524 0.0858 -1.0000 -1.0000 5019862 1594255796.10 151.4820 59.9998 32.0000 1.9550 1.9572 404.4859 405.0383 0.0856 -1.0000 -1.0000 5020127 1594255796.20 151.4820 59.9998 32.0000 1.9557 1.9579 404.3750 404.9271 0.0857 -1.0000 -1.0000 5020190 1594255796.30 151.4820 59.9998 32.0000 1.9554 1.9576 404.3421 404.8948 0.0857 -1.0000 -1.0000 5020253 1594255796.40 151.4820 59.9998 32.0000 1.9555 1.9577 404.3328 404.8863 0.0859 -1.0000 -1.0000 5020315 1594255796.50 151.4820 59.9998 32.0000 1.9547 1.9569 404.4581 405.0109 0.0857 -1.0000 -1.0000 5020378 1594255796.60 151.5236 59.9998 32.0000 1.9552 1.9574 404.5235 405.0759 0.0857 -1.0000 -1.0000 5021221 1594255796.70 151.5426 59.9998 32.0000 1.9558 1.9580 404.4427 404.9959 0.0858 -1.0000 -1.0000 5021283 1594255796.80 151.5426 59.9998 32.0000 1.9555 1.9577 404.3391 404.8910 0.0857 -1.0000 -1.0000 5021346 1594255796.90 151.5426 59.9998 32.0000 1.9553 1.9575 404.4401 404.9938 0.0859 -1.0000 -1.0000 5021424 1594255797.00 151.5426 59.9998 32.0000 1.9545 1.9567 404.5015 405.0554 0.0859 -1.0000 -1.0000 5021486 1594255797.10 151.5426 59.9998 32.0000 1.9537 1.9559 404.4988 405.0513 0.0856 -1.0000 -1.0000 5021549 1594255797.20 151.5616 59.9998 32.0000 1.9549 1.9571 404.4765 405.0286 0.0856 -1.0000 -1.0000 5021627 1594255797.30 151.5616 59.9998 32.0000 1.9550 1.9572 404.3307 404.8832 0.0857 -1.0000 -1.0000 5021690 1594255797.40 151.5616 59.9998 32.0000 1.9558 1.9580 404.2759 404.8285 0.0857 -1.0000 -1.0000 5021752 1594255797.50 151.5616 59.9998 32.0000 1.9545 1.9567 404.4264 404.9792 0.0857 -1.0000 -1.0000 5021830 1594255797.60 151.5616 59.9998 32.0000 1.9546 1.9568 404.5344 405.0886 0.0859 -1.0000 -1.0000 5021893 1594255797.70 151.5464 59.9998 32.0000 1.9552 1.9574 404.3164 404.8681 0.0856 -1.0000 -1.0000 5021955 1594255797.80 151.5464 59.9998 32.0000 1.9554 1.9576 404.3297 404.8818 0.0857 -1.0000 -1.0000 5022033 1594255797.90 151.5464 59.9998 32.0000 1.9552 1.9574 404.4179 404.9696 0.0856 -1.0000 -1.0000 5022096 1594255798.00 151.5464 59.9998 32.0000 1.9548 1.9570 404.4652 405.0185 0.0857 -1.0000 -1.0000 5022158 1594255798.10 151.5464 59.9998 32.0000 1.9549 1.9571 404.4846 405.0367 0.0856 -1.0000 -1.0000 5022221 1594255798.20 151.5464 59.9998 32.0000 1.9553 1.9575 404.3257 404.8780 0.0857 -1.0000 -1.0000 5022283 1594255798.30 151.4953 59.9998 32.0000 1.9559 1.9581 404.2674 404.8199 0.0857 -1.0000 -1.0000 5022346 1594255798.40 151.4938 59.9998 32.0000 1.9548 1.9570 404.3869 404.9391 0.0857 -1.0000 -1.0000 5022424 1594255798.50 151.4938 59.9998 32.0000 1.9546 1.9568 404.4836 405.0361 0.0856 -1.0000 -1.0000 5022486 1594255798.60 151.4938 59.9998 32.0000 1.9546 1.9568 404.6164 405.1693 0.0857 -1.0000 -1.0000 5022549 1594255798.70 151.4938 59.9998 32.0000 1.9546 1.9568 404.4234 404.9765 0.0858 -1.0000 -1.0000 5022611 1594255798.80 151.4938 59.9998 32.0000 1.9548 1.9570 404.4220 404.9749 0.0858 -1.0000 -1.0000 5022674 1594255798.90 151.4938 59.9998 32.0000 1.9548 1.9570 404.4201 404.9723 0.0856 -1.0000 -1.0000 5022752 1594255799.00 151.4938 59.9998 32.0000 1.9551 1.9573 404.5494 405.1027 0.0858 -1.0000 -1.0000 5022814 1594255799.10 151.4938 59.9998 32.0000 1.9553 1.9575 404.4048 404.9577 0.0857 -1.0000 -1.0000 5022877 1594255799.20 151.4938 59.9998 32.0000 1.9556 1.9578 404.3274 404.8798 0.0857 -1.0000 -1.0000 5023330 1594255799.30 151.4938 59.9998 32.0000 1.9554 1.9575 404.3732 404.9254 0.0857 -1.0000 -1.0000 5023392 1594255799.40 151.4544 59.9998 32.0000 1.9548 1.9570 404.4774 405.0302 0.0858 -1.0000 -1.0000 5023455 1594255799.50 151.4544 59.9998 32.0000 1.9549 1.9571 404.6122 405.1652 0.0857 -1.0000 -1.0000 5023549 1594255799.60 151.4544 59.9998 32.0000 1.9558 1.9580 404.4556 405.0076 0.0856 -1.0000 -1.0000 5023611 1594255799.70 151.4544 59.9998 32.0000 1.9560 1.9582 404.3633 404.9157 0.0857 -1.0000 -1.0000 5023799 1594255799.80 151.4544 59.9998 32.0000 1.9554 1.9576 404.3476 404.8988 0.0855 -1.0000 -1.0000 5023861 1594255799.90 151.4544 59.9998 32.0000 1.9557 1.9579 404.4399 404.9923 0.0858 -1.0000 -1.0000 5023923 1594255800.00 151.4160 60.0001 32.0000 1.9555 1.9577 404.4803 405.0342 0.0858 -1.0000 -1.0000 5023986 1594255800.10 151.4160 60.0001 32.0000 1.9557 1.9579 404.3810 404.9327 0.0856 -1.0000 -1.0000 5024064 1594255800.20 151.4160 60.0001 32.0000 1.9552 1.9574 404.3769 404.9284 0.0856 -1.0000 -1.0000 5024299 1594255800.30 151.4160 60.0001 32.0000 1.9542 1.9564 404.4611 405.0144 0.0858 -1.0000 -1.0000 5024361 1594255800.40 151.4160 60.0001 32.0000 1.9548 1.9570 404.5937 405.1471 0.0858 -1.0000 -1.0000 5024423 1594255800.50 151.4160 60.0001 32.0000 1.9557 1.9579 404.4678 405.0216 0.0859 -1.0000 -1.0000 5024486 1594255800.60 151.4202 60.0001 32.0000 1.9559 1.9581 404.3818 404.9345 0.0857 -1.0000 -1.0000 5024564 1594255800.70 151.5033 60.0001 32.0000 1.9546 1.9568 404.4257 404.9778 0.0856 -1.0000 -1.0000 5024626 1594255800.80 151.5033 60.0001 32.0000 1.9551 1.9572 404.4926 405.0453 0.0858 -1.0000 -1.0000 5025407 1594255800.90 151.5033 60.0001 32.0000 1.9539 1.9561 404.5304 405.0842 0.0858 -1.0000 -1.0000 5025486 1594255801.00 151.5033 60.0001 32.0000 1.9540 1.9562 404.4952 405.0479 0.0857 -1.0000 -1.0000 5025548 1594255801.10 151.5033 60.0001 32.0000 1.9550 1.9572 404.3338 404.8865 0.0858 -1.0000 -1.0000 5025611 1594255801.20 151.5143 60.0001 32.0000 1.9548 1.9570 404.3900 404.9434 0.0858 -1.0000 -1.0000 5025673 1594255801.30 151.5143 60.0001 32.0000 1.9549 1.9571 404.5381 405.0912 0.0857 -1.0000 -1.0000 5025735 1594255801.40 151.5143 60.0001 32.0000 1.9547 1.9569 404.5549 405.1078 0.0858 -1.0000 -1.0000 5025798 1594255801.50 151.5143 60.0001 32.0000 1.9550 1.9572 404.4306 404.9831 0.0857 -1.0000 -1.0000 5025876 1594255801.60 151.5143 60.0001 32.0000 1.9551 1.9573 404.4001 404.9539 0.0859 -1.0000 -1.0000 5025939 1594255801.70 151.5182 60.0001 32.0000 1.9555 1.9577 404.3626 404.9160 0.0858 -1.0000 -1.0000 5026001 1594255801.80 151.5437 60.0001 32.0000 1.9542 1.9564 404.4656 405.0182 0.0857 -1.0000 -1.0000 5026079 1594255801.90 151.5437 60.0001 32.0000 1.9538 1.9560 404.5694 405.1232 0.0859 -1.0000 -1.0000 5026142 1594255802.00 151.5437 60.0001 32.0000 1.9547 1.9569 404.4704 405.0242 0.0859 -1.0000 -1.0000 5026204 1594255802.10 151.5437 60.0001 32.0000 1.9549 1.9571 404.4114 404.9638 0.0857 -1.0000 -1.0000 5026282 1594255802.20 151.5437 60.0001 32.0000 1.9551 1.9573 404.3797 404.9326 0.0857 -1.0000 -1.0000 5026345 1594255802.30 151.4940 60.0001 32.0000 1.9538 1.9560 404.5705 405.1235 0.0858 -1.0000 -1.0000 5026407 1594255802.40 151.4894 60.0001 32.0000 1.9542 1.9564 404.5348 405.0883 0.0858 -1.0000 -1.0000 5026470 1594255802.50 151.4894 60.0001 32.0000 1.9548 1.9570 404.4326 404.9852 0.0858 -1.0000 -1.0000 5026532 1594255802.60 151.4894 60.0001 32.0000 1.9556 1.9578 404.3594 404.9123 0.0857 -1.0000 -1.0000 5026610 1594255802.70 151.4894 60.0001 32.0000 1.9547 1.9569 404.4595 405.0115 0.0856 -1.0000 -1.0000 5026673 1594255802.80 151.4894 60.0001 32.0000 1.9540 1.9562 404.5073 405.0600 0.0857 -1.0000 -1.0000 5027298 1594255802.90 151.4894 60.0001 32.0000 1.9540 1.9562 404.5733 405.1264 0.0857 -1.0000 -1.0000 5027376 1594255803.00 151.4894 60.0001 32.0000 1.9551 1.9573 404.3766 404.9293 0.0857 -1.0000 -1.0000 5027438 1594255803.10 151.4894 60.0001 32.0000 1.9551 1.9573 404.2450 404.7979 0.0857 -1.0000 -1.0000 5027501 1594255803.20 151.4894 60.0001 32.0000 1.9543 1.9565 404.3619 404.9138 0.0857 -1.0000 -1.0000 5027579 1594255803.30 151.4894 60.0001 32.0000 1.9540 1.9562 404.5093 405.0619 0.0857 -1.0000 -1.0000 5027641 1594255803.40 151.4785 60.0001 32.0000 1.9545 1.9567 404.4295 404.9819 0.0857 -1.0000 -1.0000 5027704 1594255803.50 151.4664 60.0001 32.0000 1.9549 1.9571 404.3050 404.8576 0.0858 -1.0000 -1.0000 5027767 1594255803.60 151.4664 60.0001 32.0000 1.9560 1.9582 404.3288 404.8818 0.0858 -1.0000 -1.0000 5027845 1594255803.70 151.4664 60.0001 32.0000 1.9552 1.9574 404.5004 405.0534 0.0858 -1.0000 -1.0000 5027907 1594255803.80 151.4664 60.0001 32.0000 1.9546 1.9568 404.5422 405.0952 0.0858 -1.0000 -1.0000 5027970 1594255803.90 151.4664 60.0001 32.0000 1.9551 1.9573 404.3929 404.9463 0.0858 -1.0000 -1.0000 5028032 1594255804.00 151.3891 60.0001 32.0000 1.9558 1.9580 404.4411 404.9937 0.0857 -1.0000 -1.0000 5028094 1594255804.10 151.3891 60.0001 32.0000 1.9555 1.9577 404.3266 404.8797 0.0857 -1.0000 -1.0000 5028173 1594255804.20 151.3891 60.0001 32.0000 1.9546 1.9568 404.4775 405.0302 0.0858 -1.0000 -1.0000 5028235 1594255804.30 151.3891 60.0001 32.0000 1.9539 1.9561 404.5879 405.1407 0.0857 -1.0000 -1.0000 5028298 1594255804.40 151.3891 60.0001 32.0000 1.9542 1.9564 404.5801 405.1333 0.0858 -1.0000 -1.0000 5028376 1594255804.50 151.3891 60.0001 32.0000 1.9557 1.9579 404.4258 404.9791 0.0859 -1.0000 -1.0000 5028438 1594255804.60 151.5128 60.0000 32.0000 1.9546 1.9568 404.5287 405.0819 0.0857 -1.0000 -1.0000 5028516 1594255804.70 151.5128 60.0000 32.0000 1.9542 1.9564 404.5538 405.1070 0.0857 -1.0000 -1.0000 5028579 1594255804.80 151.5128 60.0000 32.0000 1.9543 1.9565 404.5786 405.1309 0.0857 -1.0000 -1.0000 5028641 1594255804.90 151.5128 60.0000 32.0000 1.9556 1.9578 404.4454 404.9987 0.0858 -1.0000 -1.0000 5028828 1594255805.00 151.5128 60.0000 32.0000 1.9555 1.9577 404.4711 405.0242 0.0858 -1.0000 -1.0000 5028907 1594255805.10 151.5128 60.0000 32.0000 1.9556 1.9578 404.4590 405.0121 0.0859 -1.0000 -1.0000 5028954 1594255805.20 151.5128 60.0000 32.0000 1.9547 1.9570 404.5746 405.1270 0.0855 -1.0000 -1.0000 5029047 1594255805.30 151.5128 60.0000 32.0000 1.9547 1.9569 404.5614 405.1129 0.0856 -1.0000 -1.0000 5029110 1594255805.40 151.5128 60.0000 32.0000 1.9544 1.9566 404.4729 405.0256 0.0857 -1.0000 -1.0000 5029328 1594255805.50 151.5128 60.0000 32.0000 1.9552 1.9574 404.4454 404.9979 0.0857 -1.0000 -1.0000 5029407 1594255805.60 151.5128 60.0000 32.0000 1.9557 1.9579 404.3496 404.9033 0.0859 -1.0000 -1.0000 5029469 1594255805.70 151.5168 60.0000 32.0000 1.9544 1.9566 404.5919 405.1457 0.0858 -1.0000 -1.0000 5029531 1594255805.80 151.5170 60.0000 32.0000 1.9551 1.9573 404.5728 405.1265 0.0858 -1.0000 -1.0000 5029594 1594255805.90 151.5170 60.0000 32.0000 1.9547 1.9569 404.4840 405.0372 0.0858 -1.0000 -1.0000 5030281 1594255806.00 151.5170 60.0000 32.0000 1.9547 1.9569 404.3573 404.9102 0.0857 -1.0000 -1.0000 5030344 1594255806.10 151.5170 60.0000 32.0000 1.9552 1.9574 404.3823 404.9358 0.0859 -1.0000 -1.0000 5030422 1594255806.20 151.5185 60.0000 32.0000 1.9549 1.9571 404.5462 405.0998 0.0858 -1.0000 -1.0000 5030485 1594255806.30 151.5443 60.0000 32.0000 1.9540 1.9562 404.4989 405.0517 0.0857 -1.0000 -1.0000 5030547 1594255806.40 151.5443 60.0000 32.0000 1.9539 1.9561 404.5352 405.0880 0.0857 -1.0000 -1.0000 5030625 1594255806.50 151.5443 60.0000 32.0000 1.9548 1.9570 404.4765 405.0298 0.0858 -1.0000 -1.0000 5030687 1594255806.60 151.5443 60.0000 32.0000 1.9549 1.9571 404.3585 404.9120 0.0858 -1.0000 -1.0000 5030766 1594255806.70 151.5443 60.0000 32.0000 1.9556 1.9578 404.3409 404.8934 0.0857 -1.0000 -1.0000 5030828 1594255806.80 151.5393 60.0000 32.0000 1.9552 1.9574 404.6460 405.1985 0.0856 -1.0000 -1.0000 5030890 1594255806.90 151.5344 60.0000 32.0000 1.9546 1.9568 404.5848 405.1372 0.0857 -1.0000 -1.0000 5031078 1594255807.00 151.5344 60.0000 32.0000 1.9549 1.9571 404.4751 405.0279 0.0857 -1.0000 -1.0000 5031140 1594255807.10 151.5344 60.0000 32.0000 1.9552 1.9574 404.3720 404.9239 0.0856 -1.0000 -1.0000 5031203 1594255807.20 151.5344 60.0000 32.0000 1.9547 1.9569 404.3994 404.9523 0.0858 -1.0000 -1.0000 5031281 1594255807.30 151.5344 60.0000 32.0000 1.9549 1.9571 404.4417 404.9943 0.0857 -1.0000 -1.0000 5031344 1594255807.40 151.4666 60.0000 32.0000 1.9549 1.9571 404.4667 405.0184 0.0856 -1.0000 -1.0000 5031625 1594255807.50 151.4666 60.0000 32.0000 1.9537 1.9559 404.4806 405.0334 0.0857 -1.0000 -1.0000 5031687 1594255807.60 151.4666 60.0000 32.0000 1.9554 1.9576 404.3840 404.9362 0.0857 -1.0000 -1.0000 5031750 1594255807.70 151.4666 60.0000 32.0000 1.9556 1.9578 404.3928 404.9454 0.0857 -1.0000 -1.0000 5031812 1594255807.80 151.4666 60.0000 32.0000 1.9552 1.9574 404.3206 404.8732 0.0858 -1.0000 -1.0000 5031890 1594255807.90 151.4666 60.0000 32.0000 1.9547 1.9569 404.4755 405.0278 0.0856 -1.0000 -1.0000 5031953 1594255808.00 151.4666 60.0000 32.0000 1.9550 1.9572 404.5901 405.1425 0.0857 -1.0000 -1.0000 5032015 1594255808.10 151.4666 60.0000 32.0000 1.9554 1.9576 404.4141 404.9669 0.0858 -1.0000 -1.0000 5032094 1594255808.20 151.4666 60.0000 32.0000 1.9558 1.9580 404.3825 404.9346 0.0856 -1.0000 -1.0000 5032156 1594255808.30 151.4666 60.0000 32.0000 1.9551 1.9572 404.5770 405.1292 0.0856 -1.0000 -1.0000 5032218 1594255808.40 151.4666 60.0000 32.0000 1.9549 1.9571 404.6148 405.1664 0.0855 -1.0000 -1.0000 5032281 1594255808.50 151.5207 60.0000 32.0000 1.9546 1.9568 404.6505 405.2032 0.0858 -1.0000 -1.0000 5032812 1594255808.60 151.5207 60.0000 32.0000 1.9555 1.9577 404.5333 405.0863 0.0857 -1.0000 -1.0000 5032890 1594255808.70 151.5207 60.0000 32.0000 1.9561 1.9583 404.3470 404.8990 0.0856 -1.0000 -1.0000 5032953 1594255808.80 151.5207 60.0000 32.0000 1.9555 1.9577 404.3873 404.9396 0.0857 -1.0000 -1.0000 5033015 1594255808.90 151.5207 60.0000 32.0000 1.9544 1.9566 404.5179 405.0716 0.0858 -1.0000 -1.0000 5033093 1594255809.00 151.5207 60.0000 32.0000 1.9550 1.9572 404.5595 405.1117 0.0857 -1.0000 -1.0000 5033156 1594255809.10 151.4893 60.0000 32.0000 1.9564 1.9586 404.3538 404.9060 0.0856 -1.0000 -1.0000 5033218 1594255809.20 151.4893 60.0000 32.0000 1.9560 1.9582 404.3732 404.9254 0.0857 -1.0000 -1.0000 5033281 1594255809.30 151.4893 60.0000 32.0000 1.9551 1.9573 404.3889 404.9415 0.0857 -1.0000 -1.0000 5033343 1594255809.40 151.4893 60.0000 32.0000 1.9551 1.9573 404.5550 405.1083 0.0858 -1.0000 -1.0000 5033406 1594255809.50 151.4893 60.0000 32.0000 1.9558 1.9580 404.4378 404.9915 0.0859 -1.0000 -1.0000 5033593 1594255809.60 151.4874 59.9999 32.0000 1.9561 1.9583 404.4113 404.9635 0.0857 -1.0000 -1.0000 5033656 1594255809.70 151.4799 59.9994 32.0000 1.9559 1.9581 404.3973 404.9501 0.0858 -1.0000 -1.0000 5033718 1594255809.80 151.4799 59.9994 32.0000 1.9555 1.9577 404.5106 405.0627 0.0855 -1.0000 -1.0000 5033796 1594255809.90 151.4799 59.9994 32.0000 1.9549 1.9571 404.6054 405.1576 0.0856 -1.0000 -1.0000 5033859 1594255810.00 151.4799 59.9994 32.0000 1.9541 1.9563 404.5104 405.0627 0.0857 -1.0000 -1.0000 5034077 1594255810.10 151.4799 59.9994 32.0000 1.9561 1.9583 404.4475 404.9998 0.0856 -1.0000 -1.0000 5034156 1594255810.20 151.5921 59.9994 32.0000 1.9556 1.9578 404.3446 404.8965 0.0856 -1.0000 -1.0000 5034218 1594255810.30 151.5921 59.9994 32.0000 1.9543 1.9565 404.5080 405.0609 0.0857 -1.0000 -1.0000 5034281 1594255810.40 151.5921 59.9994 32.0000 1.9550 1.9572 404.5730 405.1253 0.0856 -1.0000 -1.0000 5034359 1594255810.50 151.5921 59.9994 32.0000 1.9550 1.9572 404.4045 404.9564 0.0856 -1.0000 -1.0000 5034546 1594255810.60 151.5921 59.9994 32.0000 1.9555 1.9577 404.3893 404.9416 0.0857 -1.0000 -1.0000 5034608 1594255810.70 151.5921 59.9994 32.0000 1.9555 1.9577 404.4944 405.0471 0.0857 -1.0000 -1.0000 5034686 1594255810.80 151.5921 59.9994 32.0000 1.9555 1.9577 404.5659 405.1172 0.0855 -1.0000 -1.0000 5034749 1594255810.90 151.5921 59.9994 32.0000 1.9555 1.9577 404.6719 405.2247 0.0857 -1.0000 -1.0000 5034827 1594255811.00 151.5921 59.9994 32.0000 1.9566 1.9588 404.4164 404.9683 0.0856 -1.0000 -1.0000 5035061 1594255811.10 151.5921 59.9994 32.0000 1.9562 1.9584 404.3943 404.9460 0.0856 -1.0000 -1.0000 5035124 1594255811.20 151.5901 59.9994 32.0000 1.9562 1.9584 404.3704 404.9230 0.0856 -1.0000 -1.0000 5035186 1594255811.30 151.5783 59.9994 32.0000 1.9543 1.9565 404.4747 405.0260 0.0856 -1.0000 -1.0000 5035249 1594255811.40 151.5783 59.9994 32.0000 1.9557 1.9579 404.4266 404.9794 0.0858 -1.0000 -1.0000 5035311 1594255811.50 151.5783 59.9994 32.0000 1.9560 1.9582 404.3298 404.8821 0.0857 -1.0000 -1.0000 5035561 1594255811.60 151.5783 59.9994 32.0000 1.9560 1.9582 404.3809 404.9338 0.0858 -1.0000 -1.0000 5035624 1594255811.70 151.5783 59.9994 32.0000 1.9555 1.9577 404.5212 405.0739 0.0857 -1.0000 -1.0000 5035687 1594255811.80 151.5783 59.9994 32.0000 1.9544 1.9566 404.6017 405.1551 0.0858 -1.0000 -1.0000 5035749 1594255811.90 151.5899 59.9994 32.0000 1.9551 1.9573 404.4988 405.0512 0.0857 -1.0000 -1.0000 5035812 1594255812.00 151.5899 59.9994 32.0000 1.9552 1.9574 404.3485 404.9016 0.0858 -1.0000 -1.0000 5035874 1594255812.10 151.5899 59.9994 32.0000 1.9548 1.9570 404.4132 404.9661 0.0858 -1.0000 -1.0000 5036077 1594255812.20 151.5899 59.9994 32.0000 1.9552 1.9574 404.4885 405.0413 0.0858 -1.0000 -1.0000 5036139 1594255812.30 151.5899 59.9994 32.0000 1.9545 1.9567 404.5814 405.1350 0.0858 -1.0000 -1.0000 5036202 1594255812.40 151.5342 59.9994 32.0000 1.9548 1.9570 404.5588 405.1113 0.0857 -1.0000 -1.0000 5036265 1594255812.50 151.5315 59.9994 32.0000 1.9555 1.9577 404.4626 405.0149 0.0857 -1.0000 -1.0000 5036327 1594255812.60 151.5315 59.9994 32.0000 1.9560 1.9582 404.4125 404.9650 0.0857 -1.0000 -1.0000 5036577 1594255812.70 151.5315 59.9994 32.0000 1.9548 1.9570 404.4143 404.9668 0.0857 -1.0000 -1.0000 5036639 1594255812.80 151.5315 59.9994 32.0000 1.9544 1.9566 404.6397 405.1917 0.0856 -1.0000 -1.0000 5036702 1594255812.90 151.5315 59.9994 32.0000 1.9543 1.9565 404.4569 405.0094 0.0857 -1.0000 -1.0000 5036764 1594255813.00 151.5719 59.9994 32.0000 1.9552 1.9574 404.4756 405.0280 0.0856 -1.0000 -1.0000 5036827 1594255813.10 151.5719 59.9994 32.0000 1.9556 1.9578 404.3618 404.9139 0.0857 -1.0000 -1.0000 5037061 1594255813.20 151.5719 59.9994 32.0000 1.9550 1.9572 404.4680 405.0210 0.0857 -1.0000 -1.0000 5037123 1594255813.30 151.5719 59.9994 32.0000 1.9544 1.9566 404.5843 405.1360 0.0855 -1.0000 -1.0000 5037202 1594255813.40 151.5719 59.9994 32.0000 1.9545 1.9567 404.6270 405.1801 0.0857 -1.0000 -1.0000 5037248 1594255813.50 151.4969 59.9994 32.0000 1.9554 1.9576 404.5184 405.0716 0.0858 -1.0000 -1.0000 5037326 1594255813.60 151.4969 59.9994 32.0000 1.9556 1.9578 404.4437 404.9968 0.0858 -1.0000 -1.0000 5037608 1594255813.70 151.4969 59.9994 32.0000 1.9558 1.9580 404.4383 404.9918 0.0858 -1.0000 -1.0000 5037670 1594255813.80 151.4969 59.9994 32.0000 1.9546 1.9568 404.6636 405.2167 0.0858 -1.0000 -1.0000 5037748 1594255813.90 151.4969 59.9994 32.0000 1.9547 1.9569 404.5621 405.1155 0.0858 -1.0000 -1.0000 5037795 1594255814.00 151.5042 59.9994 32.0000 1.9556 1.9578 404.4408 404.9926 0.0856 -1.0000 -1.0000 5037858 1594255814.10 151.5126 59.9994 32.0000 1.9554 1.9576 404.3294 404.8824 0.0857 -1.0000 -1.0000 5038108 1594255814.20 151.5126 59.9994 32.0000 1.9558 1.9580 404.3787 404.9311 0.0857 -1.0000 -1.0000 5038170 1594255814.30 151.5126 59.9994 32.0000 1.9544 1.9566 404.4451 404.9972 0.0856 -1.0000 -1.0000 5038233 1594255814.40 151.5126 59.9994 32.0000 1.9550 1.9572 404.5645 405.1171 0.0857 -1.0000 -1.0000 5038295 1594255814.50 151.5126 59.9994 32.0000 1.9548 1.9570 404.5829 405.1351 0.0856 -1.0000 -1.0000 5038358 1594255814.60 151.4972 59.9994 32.0000 1.9554 1.9576 404.5255 405.0794 0.0858 -1.0000 -1.0000 5038436 1594255814.70 151.4972 59.9994 32.0000 1.9558 1.9580 404.4414 404.9939 0.0857 -1.0000 -1.0000 5038826 1594255814.80 151.4972 59.9994 32.0000 1.9550 1.9572 404.5547 405.1077 0.0857 -1.0000 -1.0000 5038889 1594255814.90 151.4972 59.9994 32.0000 1.9543 1.9565 404.6169 405.1692 0.0856 -1.0000 -1.0000 5038951 1594255815.00 151.4972 59.9994 32.0000 1.9551 1.9573 404.5910 405.1431 0.0856 -1.0000 -1.0000 5039014 1594255815.10 151.4972 59.9994 32.0000 1.9551 1.9573 404.4513 405.0038 0.0857 -1.0000 -1.0000 5039076 1594255815.20 151.4574 59.9996 32.0000 1.9559 1.9581 404.3455 404.8971 0.0855 -1.0000 -1.0000 5039842 1594255815.30 151.4574 59.9996 32.0000 1.9561 1.9583 404.4371 404.9884 0.0855 -1.0000 -1.0000 5039904 1594255815.40 151.4574 59.9996 32.0000 1.9550 1.9572 404.5840 405.1368 0.0858 -1.0000 -1.0000 5039966 1594255815.50 151.4574 59.9996 32.0000 1.9549 1.9571 404.6796 405.2336 0.0858 -1.0000 -1.0000 5040045 1594255815.60 151.4574 59.9996 32.0000 1.9558 1.9580 404.4279 404.9794 0.0857 -1.0000 -1.0000 5040107 1594255815.70 151.4862 59.9996 32.0000 1.9567 1.9589 404.4047 404.9579 0.0858 -1.0000 -1.0000 5040170 1594255815.80 151.4913 59.9996 32.0000 1.9557 1.9579 404.3923 404.9446 0.0857 -1.0000 -1.0000 5040232 1594255815.90 151.4913 59.9996 32.0000 1.9548 1.9570 404.4774 405.0296 0.0856 -1.0000 -1.0000 5040310 1594255816.00 151.4913 59.9996 32.0000 1.9555 1.9577 404.4850 405.0367 0.0856 -1.0000 -1.0000 5040373 1594255816.10 151.4449 59.9996 32.0000 1.9561 1.9583 404.4072 404.9604 0.0859 -1.0000 -1.0000 5040435 1594255816.20 151.4554 59.9996 32.0000 1.9552 1.9574 404.4612 405.0139 0.0857 -1.0000 -1.0000 5040498 1594255816.30 151.5357 59.9996 32.0000 1.9546 1.9568 404.5585 405.1118 0.0858 -1.0000 -1.0000 5040560 1594255816.40 151.5357 59.9996 32.0000 1.9549 1.9571 404.5560 405.1092 0.0857 -1.0000 -1.0000 5040638 1594255816.50 151.5357 59.9996 32.0000 1.9547 1.9569 404.4386 404.9913 0.0857 -1.0000 -1.0000 5040701 1594255816.60 151.5357 59.9996 32.0000 1.9553 1.9575 404.3487 404.9017 0.0858 -1.0000 -1.0000 5040779 1594255816.70 151.5357 59.9996 32.0000 1.9549 1.9571 404.5311 405.0835 0.0856 -1.0000 -1.0000 5040841 1594255816.80 151.5357 59.9996 32.0000 1.9539 1.9561 404.5626 405.1152 0.0857 -1.0000 -1.0000 5040904 1594255816.90 151.5433 59.9996 32.0000 1.9545 1.9567 404.4723 405.0247 0.0856 -1.0000 -1.0000 5040966 1594255817.00 151.5433 59.9996 32.0000 1.9550 1.9572 404.4117 404.9637 0.0856 -1.0000 -1.0000 5041029 1594255817.10 151.5433 59.9996 32.0000 1.9541 1.9563 404.4280 404.9795 0.0855 -1.0000 -1.0000 5041091 1594255817.20 151.5433 59.9996 32.0000 1.9550 1.9572 404.4532 405.0060 0.0858 -1.0000 -1.0000 5041169 1594255817.30 151.5433 59.9996 32.0000 1.9537 1.9559 404.6087 405.1622 0.0859 -1.0000 -1.0000 5041232 1594255817.40 151.5433 59.9996 32.0000 1.9548 1.9570 404.4444 404.9976 0.0857 -1.0000 -1.0000 5041294 1594255817.50 151.5433 59.9996 32.0000 1.9549 1.9571 404.2860 404.8388 0.0857 -1.0000 -1.0000 5041372 1594255817.60 151.4750 59.9996 32.0000 1.9550 1.9571 404.2430 404.7949 0.0857 -1.0000 -1.0000 5041451 1594255817.70 151.4750 59.9996 32.0000 1.9541 1.9563 404.3752 404.9277 0.0857 -1.0000 -1.0000 5041513 1594255817.80 151.4750 59.9996 32.0000 1.9543 1.9565 404.6278 405.1808 0.0857 -1.0000 -1.0000 5041825 1594255817.90 151.4750 59.9996 32.0000 1.9540 1.9562 404.4517 405.0047 0.0858 -1.0000 -1.0000 5041888 1594255818.00 151.4750 59.9996 32.0000 1.9548 1.9570 404.3962 404.9491 0.0857 -1.0000 -1.0000 5041951 1594255818.10 151.4750 59.9996 32.0000 1.9549 1.9571 404.2801 404.8332 0.0857 -1.0000 -1.0000 5042028 1594255818.20 151.4750 59.9996 32.0000 1.9543 1.9565 404.5881 405.1401 0.0856 -1.0000 -1.0000 5042091 1594255818.30 151.4750 59.9996 32.0000 1.9542 1.9564 404.5489 405.1018 0.0857 -1.0000 -1.0000 5042825 1594255818.40 151.4750 59.9996 32.0000 1.9543 1.9565 404.4818 405.0342 0.0857 -1.0000 -1.0000 5042903 1594255818.50 151.4750 59.9996 32.0000 1.9554 1.9576 404.4235 404.9768 0.0858 -1.0000 -1.0000 5042966 1594255818.60 151.4750 59.9996 32.0000 1.9555 1.9577 404.2894 404.8423 0.0859 -1.0000 -1.0000 5043044 1594255818.70 151.4741 59.9996 32.0000 1.9552 1.9574 404.3200 404.8728 0.0857 -1.0000 -1.0000 5043106 1594255818.80 151.4653 59.9996 32.0000 1.9550 1.9571 404.4885 405.0409 0.0857 -1.0000 -1.0000 5043169 1594255818.90 151.4653 59.9996 32.0000 1.9548 1.9570 404.5013 405.0537 0.0856 -1.0000 -1.0000 5043231 1594255819.00 151.4653 59.9996 32.0000 1.9552 1.9574 404.4524 405.0055 0.0858 -1.0000 -1.0000 5043294 1594255819.10 151.4669 59.9996 32.0000 1.9559 1.9581 404.3712 404.9242 0.0858 -1.0000 -1.0000 5043356 1594255819.20 151.5074 59.9996 32.0000 1.9562 1.9584 404.3777 404.9302 0.0857 -1.0000 -1.0000 5043434 1594255819.30 151.5096 59.9996 32.0000 1.9550 1.9572 404.5217 405.0739 0.0856 -1.0000 -1.0000 5043497 1594255819.40 151.5096 59.9996 32.0000 1.9554 1.9576 404.5420 405.0942 0.0856 -1.0000 -1.0000 5043559 1594255819.50 151.5096 59.9996 32.0000 1.9560 1.9582 404.3880 404.9392 0.0855 -1.0000 -1.0000 5043637 1594255819.60 151.5096 59.9996 32.0000 1.9558 1.9579 404.3992 404.9508 0.0856 -1.0000 -1.0000 5043700 1594255819.70 151.5096 59.9996 32.0000 1.9554 1.9576 404.5152 405.0686 0.0858 -1.0000 -1.0000 5043763 1594255819.80 151.5096 59.9996 32.0000 1.9557 1.9579 404.5478 405.1007 0.0857 -1.0000 -1.0000 5043825 1594255819.90 151.6048 60.0005 32.0000 1.9553 1.9575 404.5778 405.1306 0.0857 -1.0000 -1.0000 5043888 1594255820.00 151.6048 60.0005 32.0000 1.9551 1.9573 404.4273 404.9801 0.0858 -1.0000 -1.0000 5043950 1594255820.10 151.6048 60.0005 32.0000 1.9557 1.9579 404.3511 404.9043 0.0858 -1.0000 -1.0000 5044028 1594255820.20 151.6003 60.0005 32.0000 1.9559 1.9581 404.3972 404.9499 0.0857 -1.0000 -1.0000 5044091 1594255820.30 151.5325 60.0005 32.0000 1.9561 1.9583 404.4539 405.0059 0.0856 -1.0000 -1.0000 5044153 1594255820.40 151.5319 60.0005 32.0000 1.9553 1.9575 404.4808 405.0330 0.0856 -1.0000 -1.0000 5044231 1594255820.50 151.5319 60.0005 32.0000 1.9556 1.9578 404.5278 405.0814 0.0858 -1.0000 -1.0000 5044294 1594255820.60 151.5319 60.0005 32.0000 1.9564 1.9586 404.3781 404.9296 0.0856 -1.0000 -1.0000 5044356 1594255820.70 151.5319 60.0005 32.0000 1.9564 1.9586 404.3271 404.8791 0.0856 -1.0000 -1.0000 5044419 1594255820.80 151.5319 60.0005 32.0000 1.9551 1.9573 404.5355 405.0872 0.0856 -1.0000 -1.0000 5044481 1594255820.90 151.5319 60.0005 32.0000 1.9546 1.9568 404.5486 405.1011 0.0856 -1.0000 -1.0000 5044590 1594255821.00 151.5319 60.0005 32.0000 1.9557 1.9579 404.4953 405.0475 0.0857 -1.0000 -1.0000 5044653 1594255821.10 151.5425 60.0005 32.0000 1.9549 1.9571 404.3797 404.9327 0.0858 -1.0000 -1.0000 5044715 1594255821.20 151.5425 60.0005 32.0000 1.9554 1.9576 404.3016 404.8548 0.0859 -1.0000 -1.0000 5044794 1594255821.30 151.5425 60.0005 32.0000 1.9552 1.9574 404.3556 404.9088 0.0858 -1.0000 -1.0000 5044856 1594255821.40 151.5425 60.0005 32.0000 1.9541 1.9563 404.4234 404.9755 0.0856 -1.0000 -1.0000 5045653 1594255821.50 151.5425 60.0005 32.0000 1.9541 1.9562 404.4856 405.0382 0.0857 -1.0000 -1.0000 5045731 1594255821.60 151.5425 60.0005 32.0000 1.9556 1.9578 404.2956 404.8486 0.0858 -1.0000 -1.0000 5045793 1594255821.70 151.5425 60.0005 32.0000 1.9551 1.9573 404.2616 404.8134 0.0856 -1.0000 -1.0000 5045856 1594255821.80 151.5425 60.0005 32.0000 1.9558 1.9580 404.5219 405.0743 0.0857 -1.0000 -1.0000 5045918 1594255821.90 151.5425 60.0005 32.0000 1.9551 1.9573 404.5484 405.1018 0.0858 -1.0000 -1.0000 5045981 1594255822.00 151.5425 60.0005 32.0000 1.9549 1.9571 404.5699 405.1218 0.0855 -1.0000 -1.0000 5046043 1594255822.10 151.5425 60.0005 32.0000 1.9550 1.9572 404.3835 404.9357 0.0857 -1.0000 -1.0000 5046121 1594255822.20 151.5425 60.0005 32.0000 1.9550 1.9572 404.3015 404.8537 0.0857 -1.0000 -1.0000 5046184 1594255822.30 151.5722 60.0005 32.0000 1.9553 1.9574 404.4193 404.9716 0.0857 -1.0000 -1.0000 5046247 1594255822.40 151.5722 60.0005 32.0000 1.9548 1.9570 404.5183 405.0709 0.0857 -1.0000 -1.0000 5046324 1594255822.50 151.5722 60.0005 32.0000 1.9542 1.9564 404.5351 405.0881 0.0858 -1.0000 -1.0000 5046387 1594255822.60 151.5722 60.0005 32.0000 1.9545 1.9567 404.4613 405.0131 0.0856 -1.0000 -1.0000 5046450 1594255822.70 151.5722 60.0005 32.0000 1.9549 1.9571 404.3033 404.8556 0.0857 -1.0000 -1.0000 5046512 1594255822.80 151.5052 60.0005 32.0000 1.9547 1.9569 404.3039 404.8558 0.0856 -1.0000 -1.0000 5046574 1594255822.90 151.5052 60.0005 32.0000 1.9548 1.9570 404.5012 405.0539 0.0857 -1.0000 -1.0000 5047309 1594255823.00 151.5052 60.0005 32.0000 1.9548 1.9570 404.4735 405.0271 0.0859 -1.0000 -1.0000 5047371 1594255823.10 151.5052 60.0005 32.0000 1.9555 1.9577 404.4082 404.9612 0.0857 -1.0000 -1.0000 5047433 1594255823.20 151.5052 60.0005 32.0000 1.9558 1.9580 404.3045 404.8570 0.0857 -1.0000 -1.0000 5047512 1594255823.30 151.5052 60.0005 32.0000 1.9560 1.9582 404.3619 404.9151 0.0858 -1.0000 -1.0000 5047574 1594255823.40 151.5003 60.0005 32.0000 1.9549 1.9571 404.4570 405.0097 0.0857 -1.0000 -1.0000 5047637 1594255823.50 151.5003 60.0005 32.0000 1.9548 1.9570 404.4880 405.0404 0.0856 -1.0000 -1.0000 5047715 1594255823.60 151.5003 60.0005 32.0000 1.9555 1.9577 404.4098 404.9617 0.0856 -1.0000 -1.0000 5047777 1594255823.70 151.5003 60.0005 32.0000 1.9555 1.9577 404.3726 404.9253 0.0858 -1.0000 -1.0000 5047840 1594255823.80 151.5003 60.0005 32.0000 1.9558 1.9580 404.4741 405.0268 0.0857 -1.0000 -1.0000 5047902 1594255823.90 151.5003 60.0005 32.0000 1.9553 1.9575 404.5503 405.1022 0.0856 -1.0000 -1.0000 5048074 1594255824.00 151.5003 60.0005 32.0000 1.9558 1.9580 404.5295 405.0813 0.0856 -1.0000 -1.0000 5048136 1594255824.10 151.5003 60.0005 32.0000 1.9554 1.9576 404.4372 404.9888 0.0855 -1.0000 -1.0000 5048215 1594255824.20 151.5003 60.0005 32.0000 1.9560 1.9582 404.3812 404.9338 0.0858 -1.0000 -1.0000 5048277 1594255824.30 151.5003 60.0005 32.0000 1.9554 1.9576 404.3648 404.9172 0.0857 -1.0000 -1.0000 5048340 1594255824.40 151.5003 60.0005 32.0000 1.9549 1.9571 404.4741 405.0272 0.0858 -1.0000 -1.0000 5048418 1594255824.50 151.4951 60.0003 32.0000 1.9546 1.9568 404.5340 405.0865 0.0857 -1.0000 -1.0000 5048543 1594255824.60 151.4897 60.0001 32.0000 1.9563 1.9585 404.5227 405.0755 0.0857 -1.0000 -1.0000 5048605 1594255824.70 151.4897 60.0001 32.0000 1.9562 1.9584 404.3595 404.9116 0.0856 -1.0000 -1.0000 5048668 1594255824.80 151.4897 60.0001 32.0000 1.9562 1.9584 404.2781 404.8315 0.0858 -1.0000 -1.0000 5048730 1594255824.90 151.4897 60.0001 32.0000 1.9557 1.9579 404.3984 404.9505 0.0857 -1.0000 -1.0000 5048808 1594255825.00 151.4897 60.0001 32.0000 1.9542 1.9564 404.4625 405.0154 0.0858 -1.0000 -1.0000 5048871 1594255825.10 151.4897 60.0001 32.0000 1.9562 1.9584 404.3656 404.9193 0.0859 -1.0000 -1.0000 5048933 1594255825.20 151.5213 60.0001 32.0000 1.9550 1.9572 404.3808 404.9332 0.0857 -1.0000 -1.0000 5049011 1594255825.30 151.5213 60.0001 32.0000 1.9556 1.9578 404.4231 404.9754 0.0856 -1.0000 -1.0000 5049074 1594255825.40 151.5213 60.0001 32.0000 1.9553 1.9575 404.5550 405.1065 0.0855 -1.0000 -1.0000 5049136 1594255825.50 151.5213 60.0001 32.0000 1.9545 1.9567 404.5121 405.0637 0.0856 -1.0000 -1.0000 5049214 1594255825.60 151.5213 60.0001 32.0000 1.9551 1.9573 404.4256 404.9776 0.0856 -1.0000 -1.0000 5049277 1594255825.70 151.5213 60.0001 32.0000 1.9550 1.9572 404.3847 404.9371 0.0857 -1.0000 -1.0000 5049339 1594255825.80 151.5213 60.0001 32.0000 1.9553 1.9575 404.3773 404.9305 0.0858 -1.0000 -1.0000 5049402 1594255825.90 151.5213 60.0001 32.0000 1.9547 1.9569 404.5604 405.1131 0.0857 -1.0000 -1.0000 5049464 1594255826.00 151.5213 60.0001 32.0000 1.9545 1.9567 404.5387 405.0910 0.0856 -1.0000 -1.0000 5049871 1594255826.10 151.5213 60.0001 32.0000 1.9551 1.9573 404.3147 404.8673 0.0857 -1.0000 -1.0000 5049933 1594255826.20 151.5213 60.0001 32.0000 1.9554 1.9576 404.3334 404.8851 0.0857 -1.0000 -1.0000 5049996 1594255826.30 151.5465 60.0001 32.0000 1.9545 1.9567 404.5862 405.1395 0.0858 -1.0000 -1.0000 5050058 1594255826.40 151.5465 60.0001 32.0000 1.9545 1.9567 404.5878 405.1402 0.0857 -1.0000 -1.0000 5050136 1594255826.50 151.5465 60.0001 32.0000 1.9553 1.9575 404.3663 404.9197 0.0858 -1.0000 -1.0000 5050323 1594255826.60 151.5465 60.0001 32.0000 1.9552 1.9573 404.2526 404.8037 0.0854 -1.0000 -1.0000 5050402 1594255826.70 151.5465 60.0001 32.0000 1.9556 1.9578 404.3170 404.8678 0.0855 -1.0000 -1.0000 5050464 1594255826.80 151.5365 60.0001 32.0000 1.9555 1.9577 404.4806 405.0327 0.0856 -1.0000 -1.0000 5050526 1594255826.90 151.5346 60.0001 32.0000 1.9549 1.9571 404.5781 405.1307 0.0857 -1.0000 -1.0000 5050589 1594255827.00 151.5346 60.0001 32.0000 1.9549 1.9571 404.5016 405.0543 0.0857 -1.0000 -1.0000 5050823 1594255827.10 151.5346 60.0001 32.0000 1.9554 1.9576 404.3447 404.8975 0.0857 -1.0000 -1.0000 5050886 1594255827.20 151.5346 60.0001 32.0000 1.9553 1.9575 404.5056 405.0580 0.0856 -1.0000 -1.0000 5050964 1594255827.30 151.5346 60.0001 32.0000 1.9553 1.9575 404.5979 405.1511 0.0858 -1.0000 -1.0000 5051026 1594255827.40 151.5017 60.0001 32.0000 1.9552 1.9574 404.5922 405.1448 0.0857 -1.0000 -1.0000 5051089 1594255827.50 151.4657 60.0001 32.0000 1.9546 1.9568 404.4760 405.0285 0.0857 -1.0000 -1.0000 5051151 1594255827.60 151.4657 60.0001 32.0000 1.9548 1.9570 404.2691 404.8220 0.0858 -1.0000 -1.0000 5051354 1594255827.70 151.4657 60.0001 32.0000 1.9555 1.9577 404.3109 404.8623 0.0855 -1.0000 -1.0000 5051417 1594255827.80 151.4657 60.0001 32.0000 1.9558 1.9580 404.3034 404.8557 0.0858 -1.0000 -1.0000 5051479 1594255827.90 151.4390 60.0001 32.0000 1.9556 1.9578 404.2918 404.8447 0.0858 -1.0000 -1.0000 5051542 1594255828.00 151.4390 60.0001 32.0000 1.9540 1.9562 404.5437 405.0965 0.0857 -1.0000 -1.0000 5051605 1594255828.10 151.4390 60.0001 32.0000 1.9550 1.9572 404.4916 405.0438 0.0856 -1.0000 -1.0000 5051901 1594255828.20 151.4390 60.0001 32.0000 1.9561 1.9583 404.4251 404.9778 0.0857 -1.0000 -1.0000 5051964 1594255828.30 151.4390 60.0001 32.0000 1.9561 1.9583 404.4281 404.9800 0.0856 -1.0000 -1.0000 5052026 1594255828.40 151.4415 60.0001 32.0000 1.9544 1.9566 404.5163 405.0682 0.0856 -1.0000 -1.0000 5052089 1594255828.50 151.4671 60.0001 32.0000 1.9548 1.9570 404.6440 405.1955 0.0855 -1.0000 -1.0000 5052151 1594255828.60 151.4671 60.0001 32.0000 1.9549 1.9571 404.4036 404.9564 0.0857 -1.0000 -1.0000 5052854 1594255828.70 151.4671 60.0001 32.0000 1.9559 1.9581 404.3599 404.9129 0.0859 -1.0000 -1.0000 5052917 1594255828.80 151.4671 60.0001 32.0000 1.9551 1.9573 404.2834 404.8350 0.0856 -1.0000 -1.0000 5052979 1594255828.90 151.4671 60.0001 32.0000 1.9548 1.9570 404.4354 404.9874 0.0856 -1.0000 -1.0000 5053057 1594255829.00 151.4671 60.0001 32.0000 1.9552 1.9574 404.5330 405.0847 0.0855 -1.0000 -1.0000 5053120 1594255829.10 151.4671 60.0001 32.0000 1.9544 1.9566 404.5070 405.0603 0.0857 -1.0000 -1.0000 5053182 1594255829.20 151.4671 60.0001 32.0000 1.9553 1.9575 404.5145 405.0662 0.0855 -1.0000 -1.0000 5053245 1594255829.30 151.4671 60.0001 32.0000 1.9555 1.9577 404.3706 404.9229 0.0858 -1.0000 -1.0000 5053323 1594255829.40 151.4671 60.0001 32.0000 1.9558 1.9580 404.4296 404.9830 0.0857 -1.0000 -1.0000 5053385 1594255829.50 151.4706 60.0001 32.0000 1.9543 1.9565 404.5772 405.1289 0.0856 -1.0000 -1.0000 5053463 1594255829.60 151.4927 60.0001 32.0000 1.9542 1.9564 404.5473 405.1005 0.0858 -1.0000 -1.0000 5053557 1594255829.70 151.4927 60.0001 32.0000 1.9551 1.9573 404.5112 405.0635 0.0857 -1.0000 -1.0000 5053620 1594255829.80 151.4927 60.0001 32.0000 1.9562 1.9584 404.4237 404.9763 0.0857 -1.0000 -1.0000 5053682 1594255829.90 151.4927 60.0001 32.0000 1.9557 1.9579 404.3607 404.9141 0.0859 -1.0000 -1.0000 5053745 1594255830.00 151.4927 60.0001 32.0000 1.9551 1.9573 404.3440 404.8983 0.0859 -1.0000 -1.0000 5053807 1594255830.10 151.5901 59.9997 32.0000 1.9544 1.9566 404.4039 404.9556 0.0855 -1.0000 -1.0000 5054119 1594255830.20 151.5901 59.9997 32.0000 1.9545 1.9567 404.5189 405.0709 0.0857 -1.0000 -1.0000 5054182 1594255830.30 151.5901 59.9997 32.0000 1.9553 1.9575 404.4628 405.0154 0.0857 -1.0000 -1.0000 5054244 1594255830.40 151.5901 59.9997 32.0000 1.9562 1.9584 404.4437 404.9957 0.0856 -1.0000 -1.0000 5054307 1594255830.50 151.5901 59.9997 32.0000 1.9549 1.9571 404.3501 404.9023 0.0857 -1.0000 -1.0000 5054370 1594255830.60 151.5901 59.9997 32.0000 1.9542 1.9564 404.5109 405.0644 0.0858 -1.0000 -1.0000 5054572 1594255830.70 151.5625 59.9997 32.0000 1.9538 1.9560 404.5153 405.0671 0.0856 -1.0000 -1.0000 5054635 1594255830.80 151.5625 59.9997 32.0000 1.9546 1.9568 404.5230 405.0757 0.0857 -1.0000 -1.0000 5054697 1594255830.90 151.5625 59.9997 32.0000 1.9546 1.9568 404.3319 404.8840 0.0857 -1.0000 -1.0000 5054775 1594255831.00 151.5625 59.9997 32.0000 1.9552 1.9574 404.2887 404.8413 0.0858 -1.0000 -1.0000 5054838 1594255831.10 151.5625 59.9997 32.0000 1.9545 1.9567 404.2895 404.8414 0.0856 -1.0000 -1.0000 5055072 1594255831.20 151.5358 59.9997 32.0000 1.9544 1.9566 404.4146 404.9677 0.0857 -1.0000 -1.0000 5055150 1594255831.30 151.4896 59.9997 32.0000 1.9551 1.9573 404.4427 404.9949 0.0857 -1.0000 -1.0000 5055213 1594255831.40 151.4896 59.9997 32.0000 1.9552 1.9574 404.4312 404.9833 0.0856 -1.0000 -1.0000 5055275 1594255831.50 151.4896 59.9997 32.0000 1.9553 1.9575 404.2911 404.8429 0.0857 -1.0000 -1.0000 5055354 1594255831.60 151.4896 59.9997 32.0000 1.9545 1.9567 404.2752 404.8275 0.0856 -1.0000 -1.0000 5055416 1594255831.70 151.4896 59.9997 32.0000 1.9548 1.9570 404.4992 405.0515 0.0857 -1.0000 -1.0000 5056072 1594255831.80 151.4896 59.9997 32.0000 1.9543 1.9564 404.5857 405.1380 0.0856 -1.0000 -1.0000 5056150 1594255831.90 151.4896 59.9997 32.0000 1.9556 1.9578 404.4523 405.0042 0.0856 -1.0000 -1.0000 5056213 1594255832.00 151.4896 59.9997 32.0000 1.9555 1.9577 404.3277 404.8801 0.0858 -1.0000 -1.0000 5056275 1594255832.10 151.4896 59.9997 32.0000 1.9546 1.9568 404.3267 404.8788 0.0857 -1.0000 -1.0000 5056338 1594255832.20 151.4896 59.9997 32.0000 1.9545 1.9567 404.4418 404.9947 0.0857 -1.0000 -1.0000 5056400 1594255832.30 151.4459 59.9997 32.0000 1.9541 1.9563 404.5714 405.1240 0.0857 -1.0000 -1.0000 5056463 1594255832.40 151.4435 59.9997 32.0000 1.9551 1.9573 404.5090 405.0623 0.0858 -1.0000 -1.0000 5056541 1594255832.50 151.4435 59.9997 32.0000 1.9553 1.9575 404.3719 404.9252 0.0858 -1.0000 -1.0000 5056603 1594255832.60 151.4435 59.9997 32.0000 1.9549 1.9571 404.3483 404.9015 0.0858 -1.0000 -1.0000 5056681 1594255832.70 151.4435 59.9997 32.0000 1.9545 1.9567 404.3156 404.8674 0.0856 -1.0000 -1.0000 5056806 1594255832.80 151.4433 59.9997 32.0000 1.9550 1.9572 404.4073 404.9602 0.0858 -1.0000 -1.0000 5056869 1594255832.90 151.4419 59.9997 32.0000 1.9546 1.9568 404.3901 404.9427 0.0857 -1.0000 -1.0000 5056947 1594255833.00 151.4419 59.9997 32.0000 1.9552 1.9574 404.2700 404.8218 0.0857 -1.0000 -1.0000 5057009 1594255833.10 151.4419 59.9997 32.0000 1.9555 1.9577 404.2962 404.8501 0.0859 -1.0000 -1.0000 5057072 1594255833.20 151.3964 59.9997 32.0000 1.9542 1.9564 404.5050 405.0584 0.0857 -1.0000 -1.0000 5057134 1594255833.30 151.3887 59.9997 32.0000 1.9546 1.9568 404.4872 405.0409 0.0858 -1.0000 -1.0000 5057197 1594255833.40 151.4296 59.9997 32.0000 1.9545 1.9567 404.4770 405.0293 0.0857 -1.0000 -1.0000 5057275 1594255833.50 151.4296 59.9997 32.0000 1.9544 1.9566 404.4343 404.9882 0.0859 -1.0000 -1.0000 5057337 1594255833.60 151.4296 59.9997 32.0000 1.9545 1.9567 404.3847 404.9374 0.0857 -1.0000 -1.0000 5057400 1594255833.70 151.4296 59.9997 32.0000 1.9544 1.9566 404.3223 404.8744 0.0857 -1.0000 -1.0000 5057462 1594255833.80 151.4296 59.9997 32.0000 1.9547 1.9569 404.5085 405.0618 0.0858 -1.0000 -1.0000 5057540 1594255833.90 151.4296 59.9997 32.0000 1.9550 1.9572 404.4897 405.0418 0.0856 -1.0000 -1.0000 5057603 1594255834.00 151.4296 59.9997 32.0000 1.9554 1.9576 404.3356 404.8888 0.0858 -1.0000 -1.0000 5057666 1594255834.10 151.4296 59.9997 32.0000 1.9548 1.9570 404.2697 404.8230 0.0859 -1.0000 -1.0000 5057744 1594255834.20 151.4296 59.9997 32.0000 1.9550 1.9572 404.4309 404.9841 0.0858 -1.0000 -1.0000 5058072 1594255834.30 151.4296 59.9997 32.0000 1.9556 1.9578 404.5669 405.1190 0.0857 -1.0000 -1.0000 5058134 1594255834.40 151.4296 59.9997 32.0000 1.9551 1.9573 404.4292 404.9822 0.0858 -1.0000 -1.0000 5058197 1594255834.50 151.4915 59.9997 32.0000 1.9556 1.9578 404.3821 404.9348 0.0857 -1.0000 -1.0000 5058259 1594255834.60 151.4915 59.9997 32.0000 1.9553 1.9575 404.3071 404.8599 0.0857 -1.0000 -1.0000 5058337 1594255834.70 151.4915 59.9997 32.0000 1.9538 1.9560 404.3965 404.9481 0.0856 -1.0000 -1.0000 5058728 1594255834.80 151.4915 59.9997 32.0000 1.9546 1.9568 404.5682 405.1211 0.0858 -1.0000 -1.0000 5058806 1594255834.90 151.4915 59.9997 32.0000 1.9547 1.9569 404.4581 405.0120 0.0859 -1.0000 -1.0000 5058868 1594255835.00 151.4915 59.9997 32.0000 1.9550 1.9572 404.4546 405.0077 0.0858 -1.0000 -1.0000 5058946 1594255835.10 151.4915 59.9997 32.0000 1.9554 1.9576 404.4467 404.9995 0.0857 -1.0000 -1.0000 5059009 1594255835.20 151.4915 59.9997 32.0000 1.9551 1.9573 404.5085 405.0605 0.0856 -1.0000 -1.0000 5059071 1594255835.30 151.4915 59.9997 32.0000 1.9545 1.9567 404.5478 405.1008 0.0857 -1.0000 -1.0000 5059150 1594255835.40 151.4915 59.9997 32.0000 1.9543 1.9565 404.5308 405.0831 0.0856 -1.0000 -1.0000 5059212 1594255835.50 151.4915 59.9997 32.0000 1.9556 1.9578 404.3443 404.8972 0.0858 -1.0000 -1.0000 5059274 1594255835.60 151.5037 59.9999 32.0000 1.9558 1.9579 404.3380 404.8888 0.0855 -1.0000 -1.0000 5059337 1594255835.70 151.5790 60.0012 32.0000 1.9554 1.9576 404.3348 404.8872 0.0857 -1.0000 -1.0000 5059399 1594255835.80 151.5790 60.0012 32.0000 1.9546 1.9568 404.4930 405.0445 0.0855 -1.0000 -1.0000 5059618 1594255835.90 151.5633 60.0012 32.0000 1.9543 1.9565 404.5830 405.1347 0.0856 -1.0000 -1.0000 5059681 1594255836.00 151.5200 60.0012 32.0000 1.9552 1.9574 404.4749 405.0275 0.0856 -1.0000 -1.0000 5059743 1594255836.10 151.5200 60.0012 32.0000 1.9555 1.9577 404.3628 404.9153 0.0857 -1.0000 -1.0000 5059821 1594255836.20 151.5666 60.0012 32.0000 1.9552 1.9574 404.2855 404.8364 0.0855 -1.0000 -1.0000 5059884 1594255836.30 151.5666 60.0012 32.0000 1.9552 1.9574 404.5309 405.0832 0.0857 -1.0000 -1.0000 5100055 1594255836.40 151.5666 60.0012 32.0000 1.9549 1.9571 404.5814 405.1335 0.0856 -1.0000 -1.0000 5100134 1594255836.50 151.5666 60.0012 32.0000 1.9551 1.9573 404.5659 405.1188 0.0857 -1.0000 -1.0000 5100196 1594255836.60 151.5666 60.0012 32.0000 1.9547 1.9569 404.3403 404.8932 0.0858 -1.0000 -1.0000 5100259 1594255836.70 151.5325 60.0012 32.0000 1.9556 1.9578 404.3094 404.8619 0.0857 -1.0000 -1.0000 5100337 1594255836.80 151.5257 60.0012 32.0000 1.9549 1.9571 404.4487 405.0007 0.0856 -1.0000 -1.0000 5100571 1594255836.90 151.5257 60.0012 32.0000 1.9541 1.9563 404.4632 405.0160 0.0858 -1.0000 -1.0000 5100633 1594255837.00 151.5257 60.0012 32.0000 1.9543 1.9565 404.4385 404.9916 0.0857 -1.0000 -1.0000 5100696 1594255837.10 151.5257 60.0012 32.0000 1.9551 1.9573 404.3221 404.8750 0.0858 -1.0000 -1.0000 5100759 1594255837.20 151.5257 60.0012 32.0000 1.9547 1.9569 404.3425 404.8952 0.0858 -1.0000 -1.0000 5100837 1594255837.30 151.5562 60.0012 32.0000 1.9556 1.9578 404.3086 404.8612 0.0857 -1.0000 -1.0000 5101321 1594255837.40 151.5562 60.0012 32.0000 1.9556 1.9578 404.5123 405.0651 0.0857 -1.0000 -1.0000 5101383 1594255837.50 151.5562 60.0012 32.0000 1.9549 1.9571 404.5422 405.0947 0.0857 -1.0000 -1.0000 5101461 1594255837.60 151.5562 60.0012 32.0000 1.9546 1.9568 404.3728 404.9260 0.0858 -1.0000 -1.0000 5101524 1594255837.70 151.5562 60.0012 32.0000 1.9548 1.9570 404.2774 404.8300 0.0857 -1.0000 -1.0000 5101586 1594255837.80 151.5448 60.0012 32.0000 1.9549 1.9571 404.3564 404.9086 0.0856 -1.0000 -1.0000 5102071 1594255837.90 151.5290 60.0012 32.0000 1.9542 1.9564 404.3777 404.9303 0.0858 -1.0000 -1.0000 5102133 1594255838.00 151.5277 60.0012 32.0000 1.9541 1.9563 404.5284 405.0813 0.0857 -1.0000 -1.0000 5102196 1594255838.10 151.5266 60.0012 32.0000 1.9542 1.9564 404.4554 405.0085 0.0857 -1.0000 -1.0000 5102258 1594255838.20 151.5266 60.0012 32.0000 1.9560 1.9582 404.3382 404.8893 0.0854 -1.0000 -1.0000 5102321 1594255838.30 151.5266 60.0012 32.0000 1.9551 1.9573 404.3035 404.8551 0.0856 -1.0000 -1.0000 5102383 1594255838.40 151.5181 60.0012 32.0000 1.9563 1.9585 404.3961 404.9485 0.0857 -1.0000 -1.0000 5102461 1594255838.50 151.5150 60.0012 32.0000 1.9547 1.9569 404.4514 405.0040 0.0857 -1.0000 -1.0000 5102524 1594255838.60 151.5150 60.0012 32.0000 1.9544 1.9566 404.4998 405.0532 0.0858 -1.0000 -1.0000 5102602 1594255838.70 151.5150 60.0012 32.0000 1.9550 1.9572 404.4658 405.0184 0.0856 -1.0000 -1.0000 5102664 1594255838.80 151.5150 60.0012 32.0000 1.9543 1.9565 404.3183 404.8706 0.0858 -1.0000 -1.0000 5102727 1594255838.90 151.5150 60.0012 32.0000 1.9550 1.9572 404.4171 404.9692 0.0856 -1.0000 -1.0000 5102805 1594255839.00 151.4877 60.0012 32.0000 1.9546 1.9568 404.5858 405.1385 0.0857 -1.0000 -1.0000 5102867 1594255839.10 151.4877 60.0012 32.0000 1.9544 1.9566 404.5813 405.1342 0.0857 -1.0000 -1.0000 5102930 1594255839.20 151.4877 60.0012 32.0000 1.9544 1.9566 404.4721 405.0238 0.0856 -1.0000 -1.0000 5102992 1594255839.30 151.4877 60.0012 32.0000 1.9548 1.9570 404.3347 404.8866 0.0857 -1.0000 -1.0000 5103055 1594255839.40 151.4877 60.0012 32.0000 1.9554 1.9576 404.3643 404.9169 0.0857 -1.0000 -1.0000 5103336 1594255839.50 151.4798 60.0012 32.0000 1.9554 1.9576 404.4976 405.0500 0.0856 -1.0000 -1.0000 5103414 1594255839.60 151.4798 60.0012 32.0000 1.9543 1.9565 404.4790 405.0308 0.0856 -1.0000 -1.0000 5103477 1594255839.70 151.4798 60.0012 32.0000 1.9548 1.9570 404.4887 405.0410 0.0857 -1.0000 -1.0000 5103539 1594255839.80 151.4798 60.0012 32.0000 1.9552 1.9574 404.3170 404.8695 0.0857 -1.0000 -1.0000 5103602 1594255839.90 151.4798 60.0012 32.0000 1.9554 1.9576 404.2776 404.8291 0.0856 -1.0000 -1.0000 5103664 1594255840.00 151.4531 60.0013 32.0000 1.9544 1.9566 404.4216 404.9735 0.0856 -1.0000 -1.0000 5103742 1594255840.10 151.3889 60.0016 32.0000 1.9543 1.9565 404.6488 405.2007 0.0856 -1.0000 -1.0000 5103805 1594255840.20 151.3889 60.0016 32.0000 1.9543 1.9565 404.5287 405.0824 0.0858 -1.0000 -1.0000 5103867 1594255840.30 151.3889 60.0016 32.0000 1.9546 1.9568 404.5062 405.0589 0.0857 -1.0000 -1.0000 5103930 1594255840.40 151.3889 60.0016 32.0000 1.9555 1.9577 404.3301 404.8846 0.0859 -1.0000 -1.0000 5104383 1594255840.50 151.3889 60.0016 32.0000 1.9554 1.9576 404.3889 404.9416 0.0858 -1.0000 -1.0000 5104445 1594255840.60 151.3961 60.0016 32.0000 1.9543 1.9565 404.3861 404.9395 0.0859 -1.0000 -1.0000 5104523 1594255840.70 151.4016 60.0016 32.0000 1.9547 1.9569 404.4826 405.0348 0.0856 -1.0000 -1.0000 5104586 1594255840.80 151.4016 60.0016 32.0000 1.9550 1.9572 404.5945 405.1471 0.0857 -1.0000 -1.0000 5104648 1594255840.90 151.4016 60.0016 32.0000 1.9543 1.9565 404.4683 405.0210 0.0857 -1.0000 -1.0000 5104836 1594255841.00 151.4016 60.0016 32.0000 1.9551 1.9573 404.4658 405.0180 0.0856 -1.0000 -1.0000 5104898 1594255841.10 151.4016 60.0016 32.0000 1.9554 1.9576 404.4514 405.0031 0.0856 -1.0000 -1.0000 5104961 1594255841.20 151.4353 60.0016 32.0000 1.9548 1.9570 404.5240 405.0761 0.0856 -1.0000 -1.0000 5105023 1594255841.30 151.4353 60.0016 32.0000 1.9546 1.9568 404.5435 405.0960 0.0857 -1.0000 -1.0000 5105086 1594255841.40 151.4353 60.0016 32.0000 1.9547 1.9569 404.5835 405.1364 0.0857 -1.0000 -1.0000 5105414 1594255841.50 151.4353 60.0016 32.0000 1.9561 1.9583 404.4662 405.0190 0.0857 -1.0000 -1.0000 5105492 1594255841.60 151.4353 60.0016 32.0000 1.9543 1.9565 404.4679 405.0203 0.0857 -1.0000 -1.0000 5105554 1594255841.70 151.4427 60.0016 32.0000 1.9547 1.9569 404.4222 404.9748 0.0858 -1.0000 -1.0000 5105617 1594255841.80 151.4486 60.0016 32.0000 1.9541 1.9563 404.5796 405.1324 0.0857 -1.0000 -1.0000 5105679 1594255841.90 151.4486 60.0016 32.0000 1.9545 1.9567 404.4356 404.9884 0.0858 -1.0000 -1.0000 5105757 1594255842.00 151.4486 60.0016 32.0000 1.9550 1.9572 404.4371 404.9902 0.0857 -1.0000 -1.0000 5106086 1594255842.10 151.4486 60.0016 32.0000 1.9546 1.9568 404.4390 404.9916 0.0857 -1.0000 -1.0000 5106164 1594255842.20 151.4486 60.0016 32.0000 1.9547 1.9569 404.5599 405.1131 0.0858 -1.0000 -1.0000 5106210 1594255842.30 151.4486 60.0016 32.0000 1.9543 1.9565 404.5863 405.1403 0.0859 -1.0000 -1.0000 5106288 1594255842.40 151.4718 60.0016 32.0000 1.9555 1.9577 404.5210 405.0746 0.0859 -1.0000 -1.0000 5106351 1594255842.50 151.4718 60.0016 32.0000 1.9562 1.9584 404.4049 404.9580 0.0857 -1.0000 -1.0000 5106413 1594255842.60 151.4718 60.0016 32.0000 1.9547 1.9569 404.4424 404.9952 0.0857 -1.0000 -1.0000 5106492 1594255842.70 151.4718 60.0016 32.0000 1.9541 1.9563 404.4630 405.0158 0.0858 -1.0000 -1.0000 5106554 1594255842.80 151.4718 60.0016 32.0000 1.9554 1.9576 404.5314 405.0838 0.0856 -1.0000 -1.0000 5106616 1594255842.90 151.4718 60.0016 32.0000 1.9549 1.9571 404.4682 405.0212 0.0858 -1.0000 -1.0000 5106695 1594255843.00 151.4847 60.0016 32.0000 1.9547 1.9569 404.4444 404.9967 0.0857 -1.0000 -1.0000 5106866 1594255843.10 151.4847 60.0016 32.0000 1.9544 1.9566 404.5319 405.0843 0.0857 -1.0000 -1.0000 5106929 1594255843.20 151.4847 60.0016 32.0000 1.9550 1.9572 404.5953 405.1474 0.0856 -1.0000 -1.0000 5107007 1594255843.30 151.4847 60.0016 32.0000 1.9547 1.9569 404.5054 405.0571 0.0856 -1.0000 -1.0000 5107070 1594255843.40 151.4847 60.0016 32.0000 1.9549 1.9571 404.2974 404.8500 0.0857 -1.0000 -1.0000 5107132 1594255843.50 151.4960 60.0016 32.0000 1.9546 1.9568 404.4500 405.0023 0.0856 -1.0000 -1.0000 5107569 1594255843.60 151.4969 60.0016 32.0000 1.9545 1.9567 404.5083 405.0613 0.0857 -1.0000 -1.0000 5107632 1594255843.70 151.4969 60.0016 32.0000 1.9548 1.9570 404.5452 405.0976 0.0857 -1.0000 -1.0000 5107694 1594255843.80 151.4969 60.0016 32.0000 1.9541 1.9563 404.4804 405.0328 0.0857 -1.0000 -1.0000 5107773 1594255843.90 151.4969 60.0016 32.0000 1.9549 1.9571 404.3375 404.8907 0.0858 -1.0000 -1.0000 5107835 1594255844.00 151.4969 60.0016 32.0000 1.9551 1.9573 404.3656 404.9188 0.0858 -1.0000 -1.0000 5108054 1594255844.10 151.4969 60.0016 32.0000 1.9552 1.9574 404.4798 405.0329 0.0858 -1.0000 -1.0000 5108132 1594255844.20 151.5322 60.0016 32.0000 1.9545 1.9567 404.5271 405.0802 0.0857 -1.0000 -1.0000 5108195 1594255844.30 151.5322 60.0016 32.0000 1.9547 1.9569 404.4021 404.9545 0.0857 -1.0000 -1.0000 5108257 1594255844.40 151.5322 60.0016 32.0000 1.9547 1.9569 404.4183 404.9708 0.0857 -1.0000 -1.0000 5108335 1594255844.50 151.5322 60.0016 32.0000 1.9551 1.9573 404.3830 404.9357 0.0858 -1.0000 -1.0000 5108398 1594255844.60 151.5322 60.0016 32.0000 1.9546 1.9568 404.4589 405.0117 0.0857 -1.0000 -1.0000 5108460 1594255844.70 151.4771 60.0014 32.0000 1.9542 1.9564 404.5706 405.1224 0.0855 -1.0000 -1.0000 5108522 1594255844.80 151.4588 60.0013 32.0000 1.9547 1.9569 404.5271 405.0787 0.0856 -1.0000 -1.0000 5108616 1594255844.90 151.4588 60.0013 32.0000 1.9555 1.9577 404.3839 404.9364 0.0857 -1.0000 -1.0000 5108679 1594255845.00 151.4588 60.0013 32.0000 1.9553 1.9575 404.2587 404.8115 0.0858 -1.0000 -1.0000 5108835 1594255845.10 151.4588 60.0013 32.0000 1.9552 1.9574 404.3446 404.8972 0.0857 -1.0000 -1.0000 5108897 1594255845.20 151.4862 60.0013 32.0000 1.9549 1.9571 404.4755 405.0274 0.0857 -1.0000 -1.0000 5108975 1594255845.30 151.4937 60.0013 32.0000 1.9548 1.9570 404.4456 404.9987 0.0858 -1.0000 -1.0000 5109038 1594255845.40 151.4937 60.0013 32.0000 1.9558 1.9580 404.3076 404.8608 0.0858 -1.0000 -1.0000 5109100 1594255845.50 151.4937 60.0013 32.0000 1.9556 1.9578 404.3644 404.9172 0.0858 -1.0000 -1.0000 5109335 1594255845.60 151.4937 60.0013 32.0000 1.9550 1.9572 404.4415 404.9950 0.0858 -1.0000 -1.0000 5109397 1594255845.70 151.4937 60.0013 32.0000 1.9541 1.9563 404.5670 405.1200 0.0857 -1.0000 -1.0000 5109460 1594255845.80 151.5227 60.0013 32.0000 1.9545 1.9567 404.5946 405.1470 0.0856 -1.0000 -1.0000 5109538 1594255845.90 151.5227 60.0013 32.0000 1.9553 1.9575 404.4834 405.0354 0.0856 -1.0000 -1.0000 5109600 1594255846.00 151.5227 60.0013 32.0000 1.9557 1.9579 404.3623 404.9146 0.0857 -1.0000 -1.0000 5110084 1594255846.10 151.5227 60.0013 32.0000 1.9554 1.9576 404.4672 405.0199 0.0857 -1.0000 -1.0000 5110147 1594255846.20 151.5227 60.0013 32.0000 1.9544 1.9566 404.5762 405.1286 0.0856 -1.0000 -1.0000 5110209 1594255846.30 151.5227 60.0013 32.0000 1.9545 1.9567 404.5428 405.0946 0.0856 -1.0000 -1.0000 5110272 1594255846.40 151.4469 60.0013 32.0000 1.9552 1.9574 404.3970 404.9487 0.0856 -1.0000 -1.0000 5110350 1594255846.50 151.4361 60.0013 32.0000 1.9548 1.9570 404.5029 405.0549 0.0856 -1.0000 -1.0000 5110412 1594255846.60 151.4361 60.0013 32.0000 1.9547 1.9569 404.5720 405.1248 0.0857 -1.0000 -1.0000 5110600 1594255846.70 151.4361 60.0013 32.0000 1.9548 1.9570 404.5452 405.0984 0.0858 -1.0000 -1.0000 5110662 1594255846.80 151.4361 60.0013 32.0000 1.9555 1.9577 404.3846 404.9375 0.0858 -1.0000 -1.0000 5110725 1594255846.90 151.4361 60.0013 32.0000 1.9554 1.9576 404.3534 404.9062 0.0857 -1.0000 -1.0000 5110803 1594255847.00 151.4759 60.0013 32.0000 1.9545 1.9567 404.4904 405.0429 0.0857 -1.0000 -1.0000 5110866 1594255847.10 151.4759 60.0013 32.0000 1.9545 1.9567 404.6618 405.2148 0.0857 -1.0000 -1.0000 5111084 1594255847.20 151.4759 60.0013 32.0000 1.9554 1.9576 404.4987 405.0511 0.0857 -1.0000 -1.0000 5111162 1594255847.30 151.4759 60.0013 32.0000 1.9554 1.9576 404.3618 404.9138 0.0856 -1.0000 -1.0000 5111225 1594255847.40 151.4759 60.0013 32.0000 1.9558 1.9580 404.2925 404.8452 0.0857 -1.0000 -1.0000 5111287 1594255847.50 151.4979 60.0013 32.0000 1.9558 1.9580 404.3239 404.8758 0.0856 -1.0000 -1.0000 5111350 1594255847.60 151.5023 60.0013 32.0000 1.9553 1.9575 404.5094 405.0616 0.0856 -1.0000 -1.0000 5111584 1594255847.70 151.5023 60.0013 32.0000 1.9553 1.9575 404.4556 405.0076 0.0856 -1.0000 -1.0000 5111647 1594255847.80 151.5023 60.0013 32.0000 1.9562 1.9584 404.3117 404.8645 0.0857 -1.0000 -1.0000 5111709 1594255847.90 151.5023 60.0013 32.0000 1.9555 1.9577 404.2866 404.8383 0.0856 -1.0000 -1.0000 5111772 1594255848.00 151.5023 60.0013 32.0000 1.9549 1.9570 404.4224 404.9750 0.0858 -1.0000 -1.0000 5111834 1594255848.10 151.4780 60.0013 32.0000 1.9553 1.9575 404.5604 405.1141 0.0858 -1.0000 -1.0000 5112069 1594255848.20 151.4780 60.0013 32.0000 1.9552 1.9574 404.4756 405.0276 0.0856 -1.0000 -1.0000 5112131 1594255848.30 151.4780 60.0013 32.0000 1.9548 1.9570 404.3379 404.8897 0.0856 -1.0000 -1.0000 5112194 1594255848.40 151.4780 60.0013 32.0000 1.9550 1.9572 404.3561 404.9080 0.0856 -1.0000 -1.0000 5112272 1594255848.50 151.4780 60.0013 32.0000 1.9554 1.9576 404.4324 404.9844 0.0857 -1.0000 -1.0000 5112334 1594255848.60 151.4864 60.0013 32.0000 1.9552 1.9574 404.5206 405.0736 0.0857 -1.0000 -1.0000 5112584 1594255848.70 151.5813 60.0013 32.0000 1.9552 1.9574 404.5714 405.1237 0.0856 -1.0000 -1.0000 5112646 1594255848.80 151.5813 60.0013 32.0000 1.9558 1.9580 404.3590 404.9104 0.0856 -1.0000 -1.0000 5112709 1594255848.90 151.5813 60.0013 32.0000 1.9546 1.9568 404.5301 405.0821 0.0856 -1.0000 -1.0000 5112787 1594255849.00 151.5813 60.0013 32.0000 1.9550 1.9572 404.6328 405.1861 0.0858 -1.0000 -1.0000 5112849 1594255849.10 151.5813 60.0013 32.0000 1.9562 1.9584 404.4491 405.0015 0.0856 -1.0000 -1.0000 5113599 1594255849.20 151.5502 60.0013 32.0000 1.9558 1.9580 404.2933 404.8448 0.0856 -1.0000 -1.0000 5113677 1594255849.30 151.5497 60.0013 32.0000 1.9550 1.9572 404.2986 404.8506 0.0856 -1.0000 -1.0000 5113724 1594255849.40 151.5497 60.0013 32.0000 1.9543 1.9565 404.5049 405.0568 0.0855 -1.0000 -1.0000 5113787 1594255849.50 151.5497 60.0013 32.0000 1.9541 1.9563 404.5051 405.0569 0.0857 -1.0000 -1.0000 5113865 1594255849.60 151.5497 60.0013 32.0000 1.9559 1.9581 404.3649 404.9175 0.0857 -1.0000 -1.0000 5113927 1594255849.70 151.5370 60.0012 32.0000 1.9560 1.9582 404.3033 404.8564 0.0858 -1.0000 -1.0000 5113990 1594255849.80 151.4863 60.0012 32.0000 1.9546 1.9568 404.3400 404.8924 0.0857 -1.0000 -1.0000 5114068 1594255849.90 151.4863 60.0012 32.0000 1.9552 1.9574 404.4805 405.0331 0.0857 -1.0000 -1.0000 5114130 1594255850.00 151.4863 60.0012 32.0000 1.9548 1.9570 404.4649 405.0174 0.0857 -1.0000 -1.0000 5114193 1594255850.10 151.4863 60.0012 32.0000 1.9555 1.9577 404.4645 405.0172 0.0857 -1.0000 -1.0000 5114271 1594255850.20 151.4863 60.0012 32.0000 1.9551 1.9573 404.3433 404.8962 0.0858 -1.0000 -1.0000 5114334 1594255850.30 151.4902 60.0012 32.0000 1.9544 1.9566 404.3875 404.9404 0.0857 -1.0000 -1.0000 5114396 1594255850.40 151.4902 60.0012 32.0000 1.9550 1.9572 404.5684 405.1205 0.0857 -1.0000 -1.0000 5114459 1594255850.50 151.4902 60.0012 32.0000 1.9546 1.9568 404.5508 405.1039 0.0857 -1.0000 -1.0000 5114521 1594255850.60 151.4902 60.0012 32.0000 1.9543 1.9565 404.4504 405.0034 0.0858 -1.0000 -1.0000 5114599 1594255850.70 151.4902 60.0012 32.0000 1.9553 1.9575 404.3419 404.8957 0.0859 -1.0000 -1.0000 5114818 1594255850.80 151.4835 60.0012 32.0000 1.9550 1.9572 404.3006 404.8532 0.0857 -1.0000 -1.0000 5114880 1594255850.90 151.4818 60.0012 32.0000 1.9544 1.9566 404.5054 405.0586 0.0858 -1.0000 -1.0000 5114958 1594255851.00 151.4818 60.0012 32.0000 1.9541 1.9563 404.5026 405.0554 0.0857 -1.0000 -1.0000 5115021 1594255851.10 151.4818 60.0012 32.0000 1.9560 1.9582 404.3161 404.8681 0.0857 -1.0000 -1.0000 5115083 1594255851.20 151.4818 60.0012 32.0000 1.9556 1.9578 404.3543 404.9071 0.0858 -1.0000 -1.0000 5115318 1594255851.30 151.4818 60.0012 32.0000 1.9550 1.9572 404.3415 404.8945 0.0858 -1.0000 -1.0000 5115380 1594255851.40 151.4818 60.0012 32.0000 1.9534 1.9556 404.5364 405.0897 0.0858 -1.0000 -1.0000 5115442 1594255851.50 151.4818 60.0012 32.0000 1.9541 1.9563 404.4885 405.0413 0.0857 -1.0000 -1.0000 5115521 1594255851.60 151.4818 60.0012 32.0000 1.9555 1.9577 404.3909 404.9439 0.0857 -1.0000 -1.0000 5115583 1594255851.70 151.4818 60.0012 32.0000 1.9561 1.9583 404.3765 404.9288 0.0857 -1.0000 -1.0000 5115646 1594255851.80 151.4818 60.0012 32.0000 1.9550 1.9572 404.4551 405.0088 0.0859 -1.0000 -1.0000 5115724 1594255851.90 151.5139 60.0012 32.0000 1.9548 1.9570 404.6091 405.1605 0.0855 -1.0000 -1.0000 5115786 1594255852.00 151.5139 60.0012 32.0000 1.9546 1.9568 404.5062 405.0577 0.0856 -1.0000 -1.0000 5115911 1594255852.10 151.5139 60.0012 32.0000 1.9550 1.9572 404.4542 405.0063 0.0856 -1.0000 -1.0000 5115974 1594255852.20 151.5139 60.0012 32.0000 1.9556 1.9578 404.3406 404.8920 0.0855 -1.0000 -1.0000 5116114 1594255852.30 151.5139 60.0012 32.0000 1.9555 1.9577 404.5390 405.0909 0.0856 -1.0000 -1.0000 5116161 1594255852.40 151.5139 60.0012 32.0000 1.9552 1.9574 404.5622 405.1140 0.0855 -1.0000 -1.0000 5116239 1594255852.50 151.5514 60.0012 32.0000 1.9551 1.9573 404.4130 404.9649 0.0857 -1.0000 -1.0000 5116302 1594255852.60 151.5514 60.0012 32.0000 1.9560 1.9582 404.2917 404.8447 0.0858 -1.0000 -1.0000 5116380 1594255852.70 151.5514 60.0012 32.0000 1.9549 1.9571 404.3860 404.9388 0.0858 -1.0000 -1.0000 5117083 1594255852.80 151.5514 60.0012 32.0000 1.9552 1.9574 404.5397 405.0912 0.0855 -1.0000 -1.0000 5117145 1594255852.90 151.5514 60.0012 32.0000 1.9545 1.9567 404.5284 405.0809 0.0856 -1.0000 -1.0000 5117223 1594255853.00 151.5271 60.0012 32.0000 1.9550 1.9572 404.3966 404.9483 0.0856 -1.0000 -1.0000 5117286 1594255853.10 151.5271 60.0012 32.0000 1.9554 1.9576 404.2833 404.8348 0.0856 -1.0000 -1.0000 5117348 1594255853.20 151.5271 60.0012 32.0000 1.9548 1.9570 404.2753 404.8275 0.0856 -1.0000 -1.0000 5117411 1594255853.30 151.5271 60.0012 32.0000 1.9546 1.9568 404.4302 404.9823 0.0856 -1.0000 -1.0000 5117473 1594255853.40 151.5271 60.0012 32.0000 1.9553 1.9575 404.4361 404.9887 0.0857 -1.0000 -1.0000 5117536 1594255853.50 151.5286 60.0012 32.0000 1.9555 1.9577 404.3510 404.9032 0.0857 -1.0000 -1.0000 5117614 1594255853.60 151.5445 60.0012 32.0000 1.9558 1.9580 404.2902 404.8424 0.0857 -1.0000 -1.0000 5117676 1594255853.70 151.5445 60.0012 32.0000 1.9549 1.9571 404.4128 404.9662 0.0859 -1.0000 -1.0000 5117739 1594255853.80 151.5445 60.0012 32.0000 1.9547 1.9569 404.5344 405.0875 0.0857 -1.0000 -1.0000 5117833 1594255853.90 151.5445 60.0012 32.0000 1.9540 1.9562 404.5605 405.1122 0.0856 -1.0000 -1.0000 5117880 1594255854.00 151.5445 60.0012 32.0000 1.9548 1.9570 404.3973 404.9494 0.0856 -1.0000 -1.0000 5117942 1594255854.10 151.5402 60.0012 32.0000 1.9550 1.9572 404.2959 404.8481 0.0857 -1.0000 -1.0000 5118020 1594255854.20 151.5402 60.0012 32.0000 1.9546 1.9568 404.3431 404.8952 0.0857 -1.0000 -1.0000 5118098 1594255854.30 151.5402 60.0012 32.0000 1.9548 1.9570 404.4669 405.0193 0.0857 -1.0000 -1.0000 5118332 1594255854.40 151.5402 60.0012 32.0000 1.9546 1.9568 404.5979 405.1494 0.0855 -1.0000 -1.0000 5118395 1594255854.50 151.5402 60.0012 32.0000 1.9555 1.9577 404.3125 404.8639 0.0856 -1.0000 -1.0000 5118458 1594255854.60 151.5402 60.0012 32.0000 1.9551 1.9573 404.4734 405.0258 0.0857 -1.0000 -1.0000 5118536 1594255854.70 151.4477 60.0005 32.0000 1.9542 1.9564 404.5227 405.0756 0.0858 -1.0000 -1.0000 5118598 1594255854.80 151.4477 60.0005 32.0000 1.9549 1.9571 404.4780 405.0303 0.0857 -1.0000 -1.0000 5119535 1594255854.90 151.4477 60.0005 32.0000 1.9553 1.9575 404.3699 404.9221 0.0856 -1.0000 -1.0000 5119613 1594255855.00 151.4477 60.0005 32.0000 1.9553 1.9575 404.3074 404.8595 0.0857 -1.0000 -1.0000 5119676 1594255855.10 151.4477 60.0005 32.0000 1.9553 1.9575 404.5119 405.0636 0.0856 -1.0000 -1.0000 5119738 1594255855.20 151.4705 60.0005 32.0000 1.9542 1.9564 404.5218 405.0745 0.0856 -1.0000 -1.0000 5119816 1594255855.30 151.4802 60.0005 32.0000 1.9555 1.9577 404.4965 405.0482 0.0856 -1.0000 -1.0000 5119879 1594255855.40 151.4802 60.0005 32.0000 1.9557 1.9579 404.3741 404.9263 0.0857 -1.0000 -1.0000 5119942 1594255855.50 151.4802 60.0005 32.0000 1.9556 1.9578 404.3385 404.8916 0.0859 -1.0000 -1.0000 5120004 1594255855.60 151.4802 60.0005 32.0000 1.9554 1.9576 404.4686 405.0218 0.0857 -1.0000 -1.0000 5120067 1594255855.70 151.4802 60.0005 32.0000 1.9546 1.9568 404.5821 405.1345 0.0857 -1.0000 -1.0000 5120129 1594255855.80 151.4666 60.0005 32.0000 1.9554 1.9576 404.4370 404.9898 0.0858 -1.0000 -1.0000 5120629 1594255855.90 151.4666 60.0005 32.0000 1.9565 1.9587 404.4467 404.9995 0.0857 -1.0000 -1.0000 5120691 1594255856.00 151.4666 60.0005 32.0000 1.9560 1.9582 404.4492 405.0010 0.0856 -1.0000 -1.0000 5120754 1594255856.10 151.4666 60.0005 32.0000 1.9554 1.9576 404.5486 405.1018 0.0858 -1.0000 -1.0000 5120832 1594255856.20 151.4666 60.0005 32.0000 1.9542 1.9564 404.6277 405.1799 0.0855 -1.0000 -1.0000 5120894 1594255856.30 151.4755 60.0005 32.0000 1.9551 1.9573 404.5443 405.0969 0.0857 -1.0000 -1.0000 5120957 1594255856.40 151.5132 60.0005 32.0000 1.9556 1.9578 404.4720 405.0248 0.0857 -1.0000 -1.0000 5121035 1594255856.50 151.5132 60.0005 32.0000 1.9560 1.9582 404.3679 404.9200 0.0856 -1.0000 -1.0000 5121097 1594255856.60 151.5132 60.0005 32.0000 1.9565 1.9587 404.4566 405.0093 0.0858 -1.0000 -1.0000 5121176 1594255856.70 151.5132 60.0005 32.0000 1.9552 1.9574 404.5762 405.1282 0.0856 -1.0000 -1.0000 5121238 1594255856.80 151.5132 60.0005 32.0000 1.9568 1.9590 404.4403 404.9931 0.0857 -1.0000 -1.0000 5121301 1594255856.90 151.5132 60.0005 32.0000 1.9564 1.9586 404.3870 404.9392 0.0856 -1.0000 -1.0000 5121363 1594255857.00 151.5345 60.0005 32.0000 1.9562 1.9584 404.2815 404.8340 0.0857 -1.0000 -1.0000 5121425 1594255857.10 151.5345 60.0005 32.0000 1.9554 1.9576 404.5358 405.0875 0.0855 -1.0000 -1.0000 5121488 1594255857.20 151.5345 60.0005 32.0000 1.9547 1.9568 404.5845 405.1365 0.0856 -1.0000 -1.0000 5121566 1594255857.30 151.5345 60.0005 32.0000 1.9553 1.9575 404.4631 405.0160 0.0857 -1.0000 -1.0000 5121629 1594255857.40 151.5345 60.0005 32.0000 1.9566 1.9588 404.3898 404.9417 0.0856 -1.0000 -1.0000 5121691 1594255857.50 151.4531 60.0005 32.0000 1.9557 1.9579 404.4327 404.9855 0.0858 -1.0000 -1.0000 5121769 1594255857.60 151.4531 60.0005 32.0000 1.9551 1.9573 404.6506 405.2032 0.0856 -1.0000 -1.0000 5121863 1594255857.70 151.4531 60.0005 32.0000 1.9552 1.9574 404.6138 405.1661 0.0856 -1.0000 -1.0000 5121925 1594255857.80 151.4531 60.0005 32.0000 1.9549 1.9571 404.5263 405.0783 0.0856 -1.0000 -1.0000 5121988 1594255857.90 151.4531 60.0005 32.0000 1.9547 1.9569 404.3602 404.9128 0.0857 -1.0000 -1.0000 5122051 1594255858.00 151.4531 60.0005 32.0000 1.9550 1.9572 404.4461 404.9980 0.0856 -1.0000 -1.0000 5122113 1594255858.10 151.4531 60.0005 32.0000 1.9541 1.9563 404.4862 405.0378 0.0856 -1.0000 -1.0000 5122191 1594255858.20 151.4462 60.0005 32.0000 1.9544 1.9566 404.5425 405.0946 0.0856 -1.0000 -1.0000 5122254 1594255858.30 151.4097 60.0005 32.0000 1.9550 1.9572 404.4047 404.9588 0.0859 -1.0000 -1.0000 5122316 1594255858.40 151.4097 60.0005 32.0000 1.9548 1.9570 404.3446 404.8974 0.0857 -1.0000 -1.0000 5122909 1594255858.50 151.4097 60.0005 32.0000 1.9546 1.9568 404.2364 404.7891 0.0858 -1.0000 -1.0000 5122972 1594255858.60 151.4097 60.0005 32.0000 1.9541 1.9563 404.2843 404.8367 0.0857 -1.0000 -1.0000 5123050 1594255858.70 151.4097 60.0005 32.0000 1.9546 1.9568 404.4973 405.0502 0.0857 -1.0000 -1.0000 5123113 1594255858.80 151.4946 60.0005 32.0000 1.9546 1.9568 404.4311 404.9840 0.0858 -1.0000 -1.0000 5123175 1594255858.90 151.4946 60.0005 32.0000 1.9553 1.9575 404.3604 404.9132 0.0857 -1.0000 -1.0000 5123253 1594255859.00 151.4946 60.0005 32.0000 1.9553 1.9575 404.3096 404.8612 0.0856 -1.0000 -1.0000 5123316 1594255859.10 151.4946 60.0005 32.0000 1.9548 1.9570 404.4265 404.9783 0.0856 -1.0000 -1.0000 5123378 1594255859.20 151.4946 60.0005 32.0000 1.9548 1.9570 404.5588 405.1119 0.0858 -1.0000 -1.0000 5123441 1594255859.30 151.5182 60.0005 32.0000 1.9547 1.9569 404.4374 404.9900 0.0857 -1.0000 -1.0000 5123503 1594255859.40 151.5294 60.0005 32.0000 1.9555 1.9577 404.2958 404.8484 0.0858 -1.0000 -1.0000 5124097 1594255859.50 151.5294 60.0005 32.0000 1.9547 1.9569 404.3320 404.8852 0.0858 -1.0000 -1.0000 5124175 1594255859.60 151.5294 60.0005 32.0000 1.9545 1.9567 404.4510 405.0041 0.0858 -1.0000 -1.0000 5124237 1594255859.70 151.5294 60.0005 32.0000 1.9542 1.9564 404.5091 405.0613 0.0856 -1.0000 -1.0000 5124300 1594255859.80 151.5294 60.0005 32.0000 1.9547 1.9569 404.3739 404.9262 0.0857 -1.0000 -1.0000 5124378 1594255859.90 151.4777 60.0012 32.0000 1.9546 1.9568 404.2842 404.8367 0.0857 -1.0000 -1.0000 5124440 1594255860.00 151.4777 60.0012 32.0000 1.9556 1.9578 404.2108 404.7628 0.0856 -1.0000 -1.0000 5124487 1594255860.10 151.4777 60.0012 32.0000 1.9550 1.9572 404.3406 404.8930 0.0857 -1.0000 -1.0000 5124565 1594255860.20 151.4777 60.0012 32.0000 1.9542 1.9564 404.4453 404.9970 0.0857 -1.0000 -1.0000 5124628 1594255860.30 151.4777 60.0012 32.0000 1.9547 1.9569 404.4054 404.9591 0.0858 -1.0000 -1.0000 5124690 1594255860.40 151.4777 60.0012 32.0000 1.9548 1.9570 404.3054 404.8579 0.0857 -1.0000 -1.0000 5124768 1594255860.50 151.4777 60.0012 32.0000 1.9549 1.9571 404.2913 404.8439 0.0857 -1.0000 -1.0000 5124831 1594255860.60 151.4757 60.0012 32.0000 1.9537 1.9559 404.4742 405.0268 0.0857 -1.0000 -1.0000 5124893 1594255860.70 151.4757 60.0012 32.0000 1.9545 1.9567 404.4315 404.9848 0.0858 -1.0000 -1.0000 5124972 1594255860.80 151.4757 60.0012 32.0000 1.9547 1.9569 404.4137 404.9666 0.0858 -1.0000 -1.0000 5125034 1594255860.90 151.4757 60.0012 32.0000 1.9542 1.9564 404.3218 404.8743 0.0857 -1.0000 -1.0000 5125096 1594255861.00 151.4757 60.0012 32.0000 1.9542 1.9564 404.3499 404.9026 0.0857 -1.0000 -1.0000 5125159 1594255861.10 151.4199 60.0012 32.0000 1.9542 1.9564 404.3699 404.9229 0.0858 -1.0000 -1.0000 5125221 1594255861.20 151.4118 60.0012 32.0000 1.9538 1.9560 404.4783 405.0315 0.0857 -1.0000 -1.0000 5125300 1594255861.30 151.4118 60.0012 32.0000 1.9545 1.9567 404.4285 404.9808 0.0857 -1.0000 -1.0000 5125362 1594255861.40 151.4118 60.0012 32.0000 1.9550 1.9572 404.2473 404.7989 0.0856 -1.0000 -1.0000 5125425 1594255861.50 151.4118 60.0012 32.0000 1.9554 1.9576 404.2498 404.8012 0.0856 -1.0000 -1.0000 5125612 1594255861.60 151.4118 60.0012 32.0000 1.9548 1.9570 404.3240 404.8764 0.0858 -1.0000 -1.0000 5125675 1594255861.70 151.4154 60.0012 32.0000 1.9542 1.9565 404.5022 405.0553 0.0857 -1.0000 -1.0000 5125737 1594255861.80 151.4867 60.0012 32.0000 1.9546 1.9568 404.5484 405.1007 0.0857 -1.0000 -1.0000 5125815 1594255861.90 151.4867 60.0012 32.0000 1.9548 1.9570 404.4716 405.0241 0.0856 -1.0000 -1.0000 5125878 1594255862.00 151.4867 60.0012 32.0000 1.9545 1.9567 404.4435 404.9949 0.0856 -1.0000 -1.0000 5126097 1594255862.10 151.4867 60.0012 32.0000 1.9557 1.9579 404.3727 404.9253 0.0857 -1.0000 -1.0000 5126174 1594255862.20 151.4867 60.0012 32.0000 1.9565 1.9587 404.2968 404.8488 0.0857 -1.0000 -1.0000 5126237 1594255862.30 151.4569 60.0012 32.0000 1.9552 1.9574 404.2573 404.8102 0.0858 -1.0000 -1.0000 5126300 1594255862.40 151.4569 60.0012 32.0000 1.9553 1.9575 404.3748 404.9276 0.0858 -1.0000 -1.0000 5126378 1594255862.50 151.4569 60.0012 32.0000 1.9547 1.9569 404.4698 405.0227 0.0857 -1.0000 -1.0000 5126612 1594255862.60 151.4569 60.0012 32.0000 1.9550 1.9572 404.4367 404.9882 0.0856 -1.0000 -1.0000 5126690 1594255862.70 151.4569 60.0012 32.0000 1.9553 1.9575 404.3294 404.8817 0.0856 -1.0000 -1.0000 5126752 1594255862.80 151.4569 60.0012 32.0000 1.9553 1.9575 404.3788 404.9309 0.0857 -1.0000 -1.0000 5126815 1594255862.90 151.4569 60.0012 32.0000 1.9544 1.9566 404.4477 404.9993 0.0856 -1.0000 -1.0000 5126893 1594255863.00 151.4712 60.0012 32.0000 1.9548 1.9570 404.5383 405.0909 0.0857 -1.0000 -1.0000 5127112 1594255863.10 151.4712 60.0012 32.0000 1.9550 1.9572 404.5668 405.1189 0.0856 -1.0000 -1.0000 5127174 1594255863.20 151.4712 60.0012 32.0000 1.9552 1.9574 404.3061 404.8580 0.0857 -1.0000 -1.0000 5127252 1594255863.30 151.4712 60.0012 32.0000 1.9552 1.9574 404.2671 404.8192 0.0856 -1.0000 -1.0000 5127315 1594255863.40 151.4712 60.0012 32.0000 1.9554 1.9576 404.4068 404.9589 0.0857 -1.0000 -1.0000 5127377 1594255863.50 151.4241 60.0012 32.0000 1.9549 1.9571 404.4975 405.0511 0.0858 -1.0000 -1.0000 5127455 1594255863.60 151.4241 60.0012 32.0000 1.9550 1.9572 404.2805 404.8321 0.0857 -1.0000 -1.0000 5127580 1594255863.70 151.4241 60.0012 32.0000 1.9561 1.9583 404.2907 404.8428 0.0856 -1.0000 -1.0000 5127643 1594255863.80 151.4241 60.0012 32.0000 1.9558 1.9580 404.2296 404.7817 0.0857 -1.0000 -1.0000 5127721 1594255863.90 151.4241 60.0012 32.0000 1.9547 1.9569 404.4823 405.0346 0.0856 -1.0000 -1.0000 5127784 1594255864.00 151.4299 60.0012 32.0000 1.9540 1.9562 404.4065 404.9586 0.0856 -1.0000 -1.0000 5127846 1594255864.10 151.4607 60.0012 32.0000 1.9557 1.9579 404.3459 404.8987 0.0858 -1.0000 -1.0000 5128330 1594255864.20 151.4607 60.0012 32.0000 1.9554 1.9576 404.2818 404.8348 0.0858 -1.0000 -1.0000 5128393 1594255864.30 151.4607 60.0012 32.0000 1.9553 1.9575 404.2779 404.8301 0.0856 -1.0000 -1.0000 5128455 1594255864.40 151.4607 60.0012 32.0000 1.9552 1.9574 404.4728 405.0255 0.0857 -1.0000 -1.0000 5128533 1594255864.50 151.4607 60.0012 32.0000 1.9546 1.9568 404.5467 405.0982 0.0856 -1.0000 -1.0000 5128596 1594255864.60 151.5123 60.0012 32.0000 1.9551 1.9573 404.5061 405.0584 0.0856 -1.0000 -1.0000 5128830 1594255864.70 151.5123 60.0012 32.0000 1.9552 1.9574 404.3633 404.9155 0.0857 -1.0000 -1.0000 5128892 1594255864.80 151.5123 60.0012 32.0000 1.9548 1.9570 404.2936 404.8465 0.0857 -1.0000 -1.0000 5128955 1594255864.90 151.5123 60.0012 32.0000 1.9545 1.9567 404.5224 405.0744 0.0856 -1.0000 -1.0000 5129017 1594255865.00 151.5123 60.0012 32.0000 1.9549 1.9571 404.5658 405.1192 0.0859 -1.0000 -1.0000 5129080 1594255865.10 151.4947 60.0012 32.0000 1.9559 1.9581 404.3972 404.9488 0.0855 -1.0000 -1.0000 5129408 1594255865.20 151.4865 60.0012 32.0000 1.9560 1.9582 404.2771 404.8289 0.0856 -1.0000 -1.0000 5129486 1594255865.30 151.4865 60.0012 32.0000 1.9553 1.9575 404.3887 404.9400 0.0856 -1.0000 -1.0000 5129549 1594255865.40 151.4865 60.0012 32.0000 1.9544 1.9566 404.4711 405.0235 0.0857 -1.0000 -1.0000 5129611 1594255865.50 151.4865 60.0012 32.0000 1.9539 1.9561 404.3774 404.9299 0.0857 -1.0000 -1.0000 5129689 1594255865.60 151.4865 60.0012 32.0000 1.9555 1.9577 404.3441 404.8965 0.0857 -1.0000 -1.0000 5129752 1594255865.70 151.4994 60.0012 32.0000 1.9556 1.9578 404.2812 404.8333 0.0857 -1.0000 -1.0000 5129814 1594255865.80 151.4994 60.0012 32.0000 1.9561 1.9583 404.3421 404.8948 0.0857 -1.0000 -1.0000 5129877 1594255865.90 151.4994 60.0012 32.0000 1.9539 1.9561 404.5384 405.0910 0.0857 -1.0000 -1.0000 5129939 1594255866.00 151.4994 60.0012 32.0000 1.9546 1.9568 404.3846 404.9373 0.0858 -1.0000 -1.0000 5130002 1594255866.10 151.4994 60.0012 32.0000 1.9554 1.9576 404.3202 404.8741 0.0858 -1.0000 -1.0000 5130080 1594255866.20 151.4994 60.0012 32.0000 1.9549 1.9570 404.3051 404.8570 0.0857 -1.0000 -1.0000 5130142 1594255866.30 151.4922 60.0012 32.0000 1.9548 1.9570 404.3262 404.8784 0.0856 -1.0000 -1.0000 5130205 1594255866.40 151.4922 60.0012 32.0000 1.9541 1.9563 404.3951 404.9475 0.0857 -1.0000 -1.0000 5130283 1594255866.50 151.4922 60.0012 32.0000 1.9538 1.9560 404.4793 405.0324 0.0858 -1.0000 -1.0000 5130345 1594255866.60 151.4922 60.0012 32.0000 1.9534 1.9556 404.4163 404.9687 0.0857 -1.0000 -1.0000 5130423 1594255866.70 151.4922 60.0012 32.0000 1.9544 1.9566 404.3297 404.8811 0.0856 -1.0000 -1.0000 5130595 1594255866.80 151.4457 60.0012 32.0000 1.9553 1.9575 404.2772 404.8292 0.0856 -1.0000 -1.0000 5130658 1594255866.90 151.4238 60.0012 32.0000 1.9546 1.9568 404.3208 404.8738 0.0858 -1.0000 -1.0000 5130720 1594255867.00 151.4238 60.0012 32.0000 1.9543 1.9565 404.4809 405.0344 0.0858 -1.0000 -1.0000 5130798 1594255867.10 151.4238 60.0012 32.0000 1.9545 1.9567 404.2945 404.8465 0.0857 -1.0000 -1.0000 5130861 1594255867.20 151.4238 60.0012 32.0000 1.9550 1.9572 404.2852 404.8379 0.0858 -1.0000 -1.0000 5131095 1594255867.30 151.4238 60.0012 32.0000 1.9548 1.9570 404.2772 404.8295 0.0857 -1.0000 -1.0000 5131158 1594255867.40 151.4572 60.0012 32.0000 1.9540 1.9562 404.4777 405.0299 0.0857 -1.0000 -1.0000 5131220 1594255867.50 151.4572 60.0012 32.0000 1.9546 1.9568 404.5510 405.1039 0.0856 -1.0000 -1.0000 5131283 1594255867.60 151.4572 60.0012 32.0000 1.9545 1.9567 404.4951 405.0486 0.0858 -1.0000 -1.0000 5131345 1594255867.70 151.4572 60.0012 32.0000 1.9546 1.9568 404.3720 404.9252 0.0858 -1.0000 -1.0000 5131595 1594255867.80 151.4572 60.0012 32.0000 1.9553 1.9575 404.3013 404.8536 0.0857 -1.0000 -1.0000 5131673 1594255867.90 151.4572 60.0012 32.0000 1.9551 1.9573 404.3302 404.8831 0.0857 -1.0000 -1.0000 5131736 1594255868.00 151.4728 60.0012 32.0000 1.9545 1.9567 404.4484 405.0009 0.0857 -1.0000 -1.0000 5131798 1594255868.10 151.4738 60.0012 32.0000 1.9545 1.9567 404.3744 404.9264 0.0856 -1.0000 -1.0000 5131876 1594255868.20 151.4738 60.0012 32.0000 1.9552 1.9574 404.2742 404.8272 0.0858 -1.0000 -1.0000 5132298 1594255868.30 151.4738 60.0012 32.0000 1.9556 1.9578 404.3049 404.8577 0.0858 -1.0000 -1.0000 5132361 1594255868.40 151.4738 60.0012 32.0000 1.9556 1.9578 404.4441 404.9965 0.0856 -1.0000 -1.0000 5132439 1594255868.50 151.4738 60.0012 32.0000 1.9550 1.9572 404.4702 405.0228 0.0857 -1.0000 -1.0000 5132501 1594255868.60 151.4689 60.0012 32.0000 1.9549 1.9571 404.5135 405.0666 0.0858 -1.0000 -1.0000 5132642 1594255868.70 151.4689 60.0012 32.0000 1.9551 1.9573 404.2896 404.8417 0.0856 -1.0000 -1.0000 5132876 1594255868.80 151.4689 60.0012 32.0000 1.9554 1.9576 404.3160 404.8683 0.0857 -1.0000 -1.0000 5132938 1594255868.90 151.4689 60.0012 32.0000 1.9552 1.9574 404.4353 404.9874 0.0857 -1.0000 -1.0000 5133016 1594255869.00 151.4689 60.0012 32.0000 1.9553 1.9575 404.4861 405.0388 0.0857 -1.0000 -1.0000 5133079 1594255869.10 151.4689 60.0012 32.0000 1.9546 1.9568 404.5000 405.0523 0.0857 -1.0000 -1.0000 5133141 1594255869.20 151.4483 60.0012 32.0000 1.9550 1.9572 404.4141 404.9669 0.0857 -1.0000 -1.0000 5133220 1594255869.30 151.4483 60.0012 32.0000 1.9555 1.9577 404.4410 404.9930 0.0856 -1.0000 -1.0000 5133282 1594255869.40 151.4483 60.0012 32.0000 1.9551 1.9573 404.5020 405.0541 0.0857 -1.0000 -1.0000 5133345 1594255869.50 151.4483 60.0012 32.0000 1.9546 1.9568 404.5295 405.0823 0.0857 -1.0000 -1.0000 5133407 1594255869.60 151.4483 60.0012 32.0000 1.9560 1.9582 404.3934 404.9461 0.0857 -1.0000 -1.0000 5133470 1594255869.70 151.5451 60.0013 32.0000 1.9553 1.9575 404.2697 404.8221 0.0857 -1.0000 -1.0000 5133532 1594255869.80 151.5558 60.0013 32.0000 1.9555 1.9577 404.2444 404.7976 0.0857 -1.0000 -1.0000 5133610 1594255869.90 151.5558 60.0013 32.0000 1.9553 1.9575 404.4905 405.0419 0.0855 -1.0000 -1.0000 5133673 1594255870.00 151.5558 60.0013 32.0000 1.9551 1.9573 404.5402 405.0926 0.0857 -1.0000 -1.0000 5133735 1594255870.10 151.5558 60.0013 32.0000 1.9556 1.9578 404.4872 405.0401 0.0857 -1.0000 -1.0000 5133813 1594255870.20 151.5558 60.0013 32.0000 1.9555 1.9577 404.3125 404.8649 0.0857 -1.0000 -1.0000 5133876 1594255870.30 151.5558 60.0013 32.0000 1.9559 1.9581 404.2620 404.8134 0.0855 -1.0000 -1.0000 5134657 1594255870.40 151.5736 60.0013 32.0000 1.9550 1.9572 404.5147 405.0668 0.0857 -1.0000 -1.0000 5134719 1594255870.50 151.5736 60.0013 32.0000 1.9545 1.9567 404.5884 405.1409 0.0856 -1.0000 -1.0000 5134782 1594255870.60 151.5736 60.0013 32.0000 1.9551 1.9573 404.4266 404.9778 0.0854 -1.0000 -1.0000 5134860 1594255870.70 151.5736 60.0013 32.0000 1.9557 1.9579 404.3099 404.8609 0.0856 -1.0000 -1.0000 5134922 1594255870.80 151.5736 60.0013 32.0000 1.9559 1.9581 404.3345 404.8868 0.0856 -1.0000 -1.0000 5135094 1594255870.90 151.5807 60.0013 32.0000 1.9552 1.9574 404.3839 404.9357 0.0856 -1.0000 -1.0000 5135172 1594255871.00 151.6019 60.0013 32.0000 1.9551 1.9573 404.4295 404.9816 0.0856 -1.0000 -1.0000 5135235 1594255871.10 151.6019 60.0013 32.0000 1.9545 1.9567 404.5127 405.0652 0.0857 -1.0000 -1.0000 5135297 1594255871.20 151.6019 60.0013 32.0000 1.9556 1.9578 404.4320 404.9836 0.0855 -1.0000 -1.0000 5135375 1594255871.30 151.6019 60.0013 32.0000 1.9558 1.9580 404.3473 404.8998 0.0857 -1.0000 -1.0000 5135438 1594255871.40 151.6019 60.0013 32.0000 1.9559 1.9581 404.3050 404.8567 0.0856 -1.0000 -1.0000 5135500 1594255871.50 151.5481 60.0013 32.0000 1.9545 1.9567 404.4733 405.0253 0.0856 -1.0000 -1.0000 5135578 1594255871.60 151.5481 60.0013 32.0000 1.9548 1.9570 404.4989 405.0514 0.0857 -1.0000 -1.0000 5135641 1594255871.70 151.5481 60.0013 32.0000 1.9548 1.9570 404.4590 405.0119 0.0857 -1.0000 -1.0000 5135703 1594255871.80 151.5481 60.0013 32.0000 1.9556 1.9578 404.3203 404.8732 0.0859 -1.0000 -1.0000 5135891 1594255871.90 151.5481 60.0013 32.0000 1.9560 1.9582 404.3395 404.8907 0.0855 -1.0000 -1.0000 5135954 1594255872.00 151.5013 60.0013 32.0000 1.9546 1.9568 404.5324 405.0847 0.0856 -1.0000 -1.0000 5136016 1594255872.10 151.4887 60.0013 32.0000 1.9550 1.9572 404.5812 405.1327 0.0855 -1.0000 -1.0000 5136094 1594255872.20 151.4887 60.0013 32.0000 1.9545 1.9567 404.3837 404.9348 0.0856 -1.0000 -1.0000 5136157 1594255872.30 151.4887 60.0013 32.0000 1.9553 1.9575 404.3025 404.8554 0.0858 -1.0000 -1.0000 5136219 1594255872.40 151.4983 60.0013 32.0000 1.9561 1.9583 404.3406 404.8938 0.0858 -1.0000 -1.0000 5136297 1594255872.50 151.4983 60.0013 32.0000 1.9557 1.9579 404.4737 405.0268 0.0857 -1.0000 -1.0000 5136360 1594255872.60 151.4983 60.0013 32.0000 1.9546 1.9568 404.5744 405.1259 0.0855 -1.0000 -1.0000 5136422 1594255872.70 151.4983 60.0013 32.0000 1.9554 1.9576 404.3380 404.8900 0.0857 -1.0000 -1.0000 5136484 1594255872.80 151.4983 60.0013 32.0000 1.9558 1.9580 404.2901 404.8410 0.0855 -1.0000 -1.0000 5136547 1594255872.90 151.4983 60.0013 32.0000 1.9555 1.9577 404.3648 404.9173 0.0857 -1.0000 -1.0000 5136625 1594255873.00 151.4983 60.0013 32.0000 1.9542 1.9564 404.5679 405.1204 0.0856 -1.0000 -1.0000 5136688 1594255873.10 151.4445 60.0013 32.0000 1.9551 1.9573 404.4985 405.0502 0.0856 -1.0000 -1.0000 5136750 1594255873.20 151.4445 60.0013 32.0000 1.9555 1.9577 404.3685 404.9207 0.0856 -1.0000 -1.0000 5136828 1594255873.30 151.4445 60.0013 32.0000 1.9550 1.9572 404.3249 404.8763 0.0855 -1.0000 -1.0000 5136891 1594255873.40 151.4445 60.0013 32.0000 1.9557 1.9579 404.4778 405.0291 0.0855 -1.0000 -1.0000 5137359 1594255873.50 151.4445 60.0013 32.0000 1.9542 1.9564 404.6089 405.1616 0.0857 -1.0000 -1.0000 5137437 1594255873.60 151.4445 60.0013 32.0000 1.9559 1.9581 404.5195 405.0716 0.0856 -1.0000 -1.0000 5137500 1594255873.70 151.5105 60.0013 32.0000 1.9549 1.9571 404.4745 405.0272 0.0857 -1.0000 -1.0000 5137562 1594255873.80 151.5277 60.0013 32.0000 1.9554 1.9576 404.3893 404.9414 0.0856 -1.0000 -1.0000 5137641 1594255873.90 151.5277 60.0013 32.0000 1.9546 1.9568 404.4664 405.0184 0.0856 -1.0000 -1.0000 5137859 1594255874.00 151.5277 60.0013 32.0000 1.9548 1.9570 404.4907 405.0430 0.0857 -1.0000 -1.0000 5137922 1594255874.10 151.5277 60.0013 32.0000 1.9555 1.9577 404.5245 405.0777 0.0858 -1.0000 -1.0000 5138000 1594255874.20 151.5347 60.0013 32.0000 1.9561 1.9583 404.4102 404.9628 0.0858 -1.0000 -1.0000 5138062 1594255874.30 151.6000 60.0013 32.0000 1.9555 1.9577 404.3963 404.9494 0.0857 -1.0000 -1.0000 5138125 1594255874.40 151.6000 60.0013 32.0000 1.9554 1.9576 404.3595 404.9113 0.0856 -1.0000 -1.0000 5138593 1594255874.50 151.6000 60.0013 32.0000 1.9537 1.9559 404.5197 405.0714 0.0856 -1.0000 -1.0000 5138656 1594255874.60 151.6000 60.0013 32.0000 1.9545 1.9567 404.5210 405.0737 0.0857 -1.0000 -1.0000 5138718 1594255874.70 151.6000 60.0013 32.0000 1.9552 1.9574 404.4053 404.9573 0.0855 -1.0000 -1.0000 5138781 1594255874.80 151.6190 60.0013 32.0000 1.9554 1.9576 404.2607 404.8113 0.0855 -1.0000 -1.0000 5138859 1594255874.90 151.6192 60.0013 32.0000 1.9554 1.9576 404.4257 404.9780 0.0857 -1.0000 -1.0000 5139093 1594255875.00 151.6192 60.0013 32.0000 1.9545 1.9567 404.5628 405.1160 0.0858 -1.0000 -1.0000 5139156 1594255875.10 151.6192 60.0013 32.0000 1.9546 1.9568 404.4932 405.0449 0.0855 -1.0000 -1.0000 5139218 1594255875.20 151.6192 60.0013 32.0000 1.9556 1.9578 404.3838 404.9350 0.0856 -1.0000 -1.0000 5139281 1594255875.30 151.6076 60.0013 32.0000 1.9549 1.9571 404.3712 404.9231 0.0856 -1.0000 -1.0000 5139343 1594255875.40 151.5389 60.0013 32.0000 1.9545 1.9567 404.4001 404.9524 0.0857 -1.0000 -1.0000 5139577 1594255875.50 151.5389 60.0013 32.0000 1.9549 1.9571 404.4319 404.9842 0.0857 -1.0000 -1.0000 5139656 1594255875.60 151.5389 60.0013 32.0000 1.9547 1.9569 404.5061 405.0588 0.0857 -1.0000 -1.0000 5139718 1594255875.70 151.5389 60.0013 32.0000 1.9548 1.9570 404.3321 404.8837 0.0856 -1.0000 -1.0000 5139781 1594255875.80 151.5389 60.0013 32.0000 1.9559 1.9581 404.2561 404.8075 0.0855 -1.0000 -1.0000 5139859 1594255875.90 151.5333 60.0013 32.0000 1.9555 1.9577 404.3649 404.9163 0.0855 -1.0000 -1.0000 5139921 1594255876.00 151.5329 60.0013 32.0000 1.9552 1.9574 404.4445 404.9962 0.0857 -1.0000 -1.0000 5139984 1594255876.10 151.5329 60.0013 32.0000 1.9558 1.9580 404.4601 405.0124 0.0855 -1.0000 -1.0000 5140062 1594255876.20 151.5329 60.0013 32.0000 1.9552 1.9574 404.3678 404.9185 0.0855 -1.0000 -1.0000 5140124 1594255876.30 151.5329 60.0013 32.0000 1.9559 1.9581 404.2458 404.7971 0.0856 -1.0000 -1.0000 5140187 1594255876.40 151.5329 60.0013 32.0000 1.9553 1.9575 404.3658 404.9176 0.0856 -1.0000 -1.0000 5140359 1594255876.50 151.5063 60.0013 32.0000 1.9547 1.9569 404.5154 405.0672 0.0856 -1.0000 -1.0000 5140421 1594255876.60 151.5063 60.0013 32.0000 1.9543 1.9565 404.5255 405.0780 0.0856 -1.0000 -1.0000 5140499 1594255876.70 151.5063 60.0013 32.0000 1.9548 1.9570 404.4916 405.0444 0.0858 -1.0000 -1.0000 5140577 1594255876.80 151.5063 60.0013 32.0000 1.9550 1.9572 404.3716 404.9235 0.0856 -1.0000 -1.0000 5140640 1594255876.90 151.5063 60.0013 32.0000 1.9551 1.9573 404.2876 404.8404 0.0857 -1.0000 -1.0000 5140702 1594255877.00 151.4750 60.0013 32.0000 1.9555 1.9577 404.3893 404.9410 0.0855 -1.0000 -1.0000 5141327 1594255877.10 151.4750 60.0013 32.0000 1.9548 1.9570 404.5059 405.0572 0.0855 -1.0000 -1.0000 5141390 1594255877.20 151.4750 60.0013 32.0000 1.9552 1.9574 404.3470 404.8977 0.0855 -1.0000 -1.0000 5141468 1594255877.30 151.4750 60.0013 32.0000 1.9554 1.9576 404.3232 404.8745 0.0855 -1.0000 -1.0000 5141530 1594255877.40 151.4750 60.0013 32.0000 1.9547 1.9569 404.4426 404.9937 0.0855 -1.0000 -1.0000 5141593 1594255877.50 151.4689 60.0013 32.0000 1.9547 1.9569 404.5420 405.0933 0.0855 -1.0000 -1.0000 5141843 1594255877.60 151.4433 60.0013 32.0000 1.9550 1.9571 404.5079 405.0602 0.0856 -1.0000 -1.0000 5141905 1594255877.70 151.4433 60.0013 32.0000 1.9551 1.9573 404.4265 404.9792 0.0858 -1.0000 -1.0000 5141968 1594255877.80 151.4433 60.0013 32.0000 1.9555 1.9577 404.2998 404.8513 0.0855 -1.0000 -1.0000 5142046 1594255877.90 151.4433 60.0013 32.0000 1.9546 1.9568 404.3151 404.8663 0.0855 -1.0000 -1.0000 5142108 1594255878.00 151.4433 60.0013 32.0000 1.9539 1.9561 404.5331 405.0852 0.0856 -1.0000 -1.0000 5142343 1594255878.10 151.3670 60.0013 32.0000 1.9550 1.9572 404.4995 405.0521 0.0857 -1.0000 -1.0000 5142421 1594255878.20 151.3670 60.0013 32.0000 1.9554 1.9576 404.3386 404.8912 0.0856 -1.0000 -1.0000 5142483 1594255878.30 151.3670 60.0013 32.0000 1.9550 1.9572 404.3724 404.9238 0.0856 -1.0000 -1.0000 5142546 1594255878.40 151.3670 60.0013 32.0000 1.9543 1.9565 404.5187 405.0718 0.0858 -1.0000 -1.0000 5142624 1594255878.50 151.3670 60.0013 32.0000 1.9545 1.9567 404.4440 404.9970 0.0857 -1.0000 -1.0000 5142686 1594255878.60 151.4275 60.0013 32.0000 1.9553 1.9575 404.3887 404.9408 0.0856 -1.0000 -1.0000 5142749 1594255878.70 151.4642 60.0013 32.0000 1.9554 1.9576 404.3394 404.8911 0.0856 -1.0000 -1.0000 5142811 1594255878.80 151.4642 60.0013 32.0000 1.9549 1.9571 404.4322 404.9845 0.0857 -1.0000 -1.0000 5142874 1594255878.90 151.4642 60.0013 32.0000 1.9544 1.9566 404.5617 405.1132 0.0855 -1.0000 -1.0000 5142952 1594255879.00 151.4642 60.0013 32.0000 1.9543 1.9565 404.5601 405.1129 0.0858 -1.0000 -1.0000 5143123 1594255879.10 151.4642 60.0013 32.0000 1.9541 1.9563 404.4829 405.0349 0.0856 -1.0000 -1.0000 5143186 1594255879.20 151.4373 60.0013 32.0000 1.9551 1.9573 404.3973 404.9506 0.0858 -1.0000 -1.0000 5143264 1594255879.30 151.4373 60.0013 32.0000 1.9559 1.9581 404.3190 404.8711 0.0856 -1.0000 -1.0000 5143327 1594255879.40 151.4373 60.0013 32.0000 1.9550 1.9572 404.3992 404.9511 0.0856 -1.0000 -1.0000 5143389 1594255879.50 151.4373 60.0013 32.0000 1.9544 1.9566 404.4436 404.9963 0.0858 -1.0000 -1.0000 5143576 1594255879.60 151.4373 60.0013 32.0000 1.9550 1.9572 404.3843 404.9374 0.0858 -1.0000 -1.0000 5143639 1594255879.70 151.4689 60.0011 32.0000 1.9553 1.9575 404.3522 404.9037 0.0855 -1.0000 -1.0000 5143702 1594255879.80 151.4729 60.0011 32.0000 1.9550 1.9572 404.3111 404.8634 0.0857 -1.0000 -1.0000 5143780 1594255879.90 151.4729 60.0011 32.0000 1.9541 1.9563 404.5821 405.1351 0.0857 -1.0000 -1.0000 5143842 1594255880.00 151.4729 60.0011 32.0000 1.9548 1.9570 404.5920 405.1444 0.0856 -1.0000 -1.0000 5143905 1594255880.10 151.4729 60.0011 32.0000 1.9554 1.9576 404.6144 405.1662 0.0856 -1.0000 -1.0000 5144092 1594255880.20 151.4729 60.0011 32.0000 1.9560 1.9582 404.3731 404.9252 0.0856 -1.0000 -1.0000 5144139 1594255880.30 151.4729 60.0011 32.0000 1.9559 1.9581 404.3731 404.9257 0.0858 -1.0000 -1.0000 5144202 1594255880.40 151.4729 60.0011 32.0000 1.9555 1.9577 404.4582 405.0110 0.0856 -1.0000 -1.0000 5144280 1594255880.50 151.6194 60.0011 32.0000 1.9547 1.9569 404.5462 405.0970 0.0855 -1.0000 -1.0000 5144342 1594255880.60 151.6194 60.0011 32.0000 1.9556 1.9578 404.5056 405.0576 0.0856 -1.0000 -1.0000 5144842 1594255880.70 151.6194 60.0011 32.0000 1.9559 1.9581 404.4249 404.9780 0.0857 -1.0000 -1.0000 5144904 1594255880.80 151.6194 60.0011 32.0000 1.9562 1.9584 404.3252 404.8776 0.0857 -1.0000 -1.0000 5144967 1594255880.90 151.6194 60.0011 32.0000 1.9559 1.9581 404.3861 404.9376 0.0855 -1.0000 -1.0000 5145045 1594255881.00 151.6081 60.0011 32.0000 1.9550 1.9572 404.5895 405.1409 0.0855 -1.0000 -1.0000 5145107 1594255881.10 151.6047 60.0011 32.0000 1.9548 1.9570 404.6165 405.1688 0.0856 -1.0000 -1.0000 5145342 1594255881.20 151.6047 60.0011 32.0000 1.9547 1.9569 404.6045 405.1569 0.0856 -1.0000 -1.0000 5145404 1594255881.30 151.6047 60.0011 32.0000 1.9552 1.9574 404.3730 404.9253 0.0856 -1.0000 -1.0000 5145467 1594255881.40 151.6047 60.0011 32.0000 1.9557 1.9579 404.3584 404.9092 0.0855 -1.0000 -1.0000 5145529 1594255881.50 151.6047 60.0011 32.0000 1.9555 1.9577 404.5033 405.0551 0.0855 -1.0000 -1.0000 5145607 1594255881.60 151.5489 60.0011 32.0000 1.9544 1.9566 404.6151 405.1675 0.0856 -1.0000 -1.0000 5145842 1594255881.70 151.5489 60.0011 32.0000 1.9554 1.9576 404.5164 405.0684 0.0856 -1.0000 -1.0000 5145904 1594255881.80 151.5489 60.0011 32.0000 1.9553 1.9575 404.3866 404.9380 0.0856 -1.0000 -1.0000 5145982 1594255881.90 151.5489 60.0011 32.0000 1.9551 1.9573 404.3987 404.9494 0.0854 -1.0000 -1.0000 5146029 1594255882.00 151.5489 60.0011 32.0000 1.9554 1.9576 404.5728 405.1254 0.0856 -1.0000 -1.0000 5146092 1594255882.10 151.5166 60.0011 32.0000 1.9550 1.9572 404.5760 405.1275 0.0855 -1.0000 -1.0000 5146498 1594255882.20 151.4981 60.0011 32.0000 1.9555 1.9577 404.3896 404.9414 0.0856 -1.0000 -1.0000 5146560 1594255882.30 151.4981 60.0011 32.0000 1.9551 1.9573 404.3499 404.9013 0.0855 -1.0000 -1.0000 5146623 1594255882.40 151.4981 60.0011 32.0000 1.9548 1.9569 404.2987 404.8500 0.0855 -1.0000 -1.0000 5146701 1594255882.50 151.4981 60.0011 32.0000 1.9547 1.9569 404.4659 405.0183 0.0857 -1.0000 -1.0000 5146763 1594255882.60 151.4981 60.0011 32.0000 1.9549 1.9571 404.5888 405.1404 0.0856 -1.0000 -1.0000 5146841 1594255882.70 151.4654 60.0011 32.0000 1.9550 1.9572 404.5727 405.1247 0.0856 -1.0000 -1.0000 5146888 1594255882.80 151.4654 60.0011 32.0000 1.9549 1.9571 404.4746 405.0270 0.0857 -1.0000 -1.0000 5146966 1594255882.90 151.4654 60.0011 32.0000 1.9546 1.9568 404.4183 404.9705 0.0857 -1.0000 -1.0000 5147029 1594255883.00 151.4654 60.0011 32.0000 1.9542 1.9564 404.5663 405.1191 0.0856 -1.0000 -1.0000 5147091 1594255883.10 151.4654 60.0011 32.0000 1.9547 1.9569 404.5881 405.1409 0.0857 -1.0000 -1.0000 5147326 1594255883.20 151.4637 60.0011 32.0000 1.9552 1.9574 404.4828 405.0354 0.0857 -1.0000 -1.0000 5147388 1594255883.30 151.4527 60.0011 32.0000 1.9560 1.9582 404.3791 404.9320 0.0858 -1.0000 -1.0000 5147451 1594255883.40 151.4527 60.0011 32.0000 1.9554 1.9576 404.3223 404.8744 0.0856 -1.0000 -1.0000 5147513 1594255883.50 151.4527 60.0011 32.0000 1.9552 1.9574 404.5732 405.1257 0.0857 -1.0000 -1.0000 5147591 1594255883.60 151.4527 60.0011 32.0000 1.9554 1.9576 404.5793 405.1321 0.0857 -1.0000 -1.0000 5147873 1594255883.70 151.4527 60.0011 32.0000 1.9549 1.9571 404.5053 405.0584 0.0858 -1.0000 -1.0000 5147935 1594255883.80 151.5083 60.0011 32.0000 1.9558 1.9580 404.3934 404.9462 0.0857 -1.0000 -1.0000 5148013 1594255883.90 151.5083 60.0011 32.0000 1.9559 1.9581 404.4050 404.9574 0.0857 -1.0000 -1.0000 5148076 1594255884.00 151.5083 60.0011 32.0000 1.9561 1.9583 404.5329 405.0857 0.0857 -1.0000 -1.0000 5148138 1594255884.10 151.5083 60.0011 32.0000 1.9556 1.9578 404.5235 405.0759 0.0856 -1.0000 -1.0000 5148201 1594255884.20 151.5083 60.0011 32.0000 1.9561 1.9583 404.4517 405.0030 0.0855 -1.0000 -1.0000 5148263 1594255884.30 151.5091 60.0011 32.0000 1.9561 1.9583 404.4155 404.9674 0.0856 -1.0000 -1.0000 5148325 1594255884.40 151.5095 60.0011 32.0000 1.9549 1.9571 404.5217 405.0736 0.0856 -1.0000 -1.0000 5148403 1594255884.50 151.5095 60.0011 32.0000 1.9547 1.9569 404.5941 405.1458 0.0856 -1.0000 -1.0000 5148466 1594255884.60 151.5095 60.0011 32.0000 1.9551 1.9573 404.4804 405.0326 0.0856 -1.0000 -1.0000 5148544 1594255884.70 151.5095 60.0011 32.0000 1.9551 1.9573 404.3816 404.9344 0.0857 -1.0000 -1.0000 5148622 1594255884.80 151.5128 60.0012 32.0000 1.9549 1.9571 404.3449 404.8957 0.0855 -1.0000 -1.0000 5148685 1594255884.90 151.5578 60.0018 32.0000 1.9548 1.9570 404.4330 404.9852 0.0857 -1.0000 -1.0000 5148763 1594255885.00 151.5578 60.0018 32.0000 1.9545 1.9567 404.5651 405.1179 0.0857 -1.0000 -1.0000 5148825 1594255885.10 151.5578 60.0018 32.0000 1.9549 1.9571 404.5548 405.1061 0.0855 -1.0000 -1.0000 5148888 1594255885.20 151.5578 60.0018 32.0000 1.9559 1.9581 404.3627 404.9142 0.0856 -1.0000 -1.0000 5149138 1594255885.30 151.5578 60.0018 32.0000 1.9552 1.9574 404.4811 405.0335 0.0857 -1.0000 -1.0000 5149200 1594255885.40 151.5700 60.0018 32.0000 1.9549 1.9571 404.5987 405.1508 0.0856 -1.0000 -1.0000 5149263 1594255885.50 151.5700 60.0018 32.0000 1.9541 1.9563 404.5484 405.1008 0.0857 -1.0000 -1.0000 5149325 1594255885.60 151.5700 60.0018 32.0000 1.9551 1.9572 404.4831 405.0348 0.0855 -1.0000 -1.0000 5149388 1594255885.70 151.5700 60.0018 32.0000 1.9557 1.9579 404.3998 404.9521 0.0856 -1.0000 -1.0000 5149622 1594255885.80 151.5700 60.0018 32.0000 1.9550 1.9572 404.4049 404.9566 0.0856 -1.0000 -1.0000 5149700 1594255885.90 151.5700 60.0018 32.0000 1.9555 1.9577 404.4639 405.0163 0.0857 -1.0000 -1.0000 5149763 1594255886.00 151.5717 60.0018 32.0000 1.9549 1.9571 404.4943 405.0462 0.0856 -1.0000 -1.0000 5149825 1594255886.10 151.5717 60.0018 32.0000 1.9554 1.9576 404.5793 405.1320 0.0857 -1.0000 -1.0000 5149903 1594255886.20 151.5717 60.0018 32.0000 1.9562 1.9584 404.5642 405.1168 0.0857 -1.0000 -1.0000 5150122 1594255886.30 151.5717 60.0018 32.0000 1.9556 1.9578 404.3384 404.8894 0.0855 -1.0000 -1.0000 5150184 1594255886.40 151.5717 60.0018 32.0000 1.9553 1.9575 404.4740 405.0258 0.0856 -1.0000 -1.0000 5150263 1594255886.50 151.5438 60.0018 32.0000 1.9554 1.9576 404.4610 405.0137 0.0857 -1.0000 -1.0000 5150325 1594255886.60 151.5358 60.0018 32.0000 1.9555 1.9577 404.5272 405.0786 0.0855 -1.0000 -1.0000 5150387 1594255886.70 151.5358 60.0018 32.0000 1.9555 1.9577 404.4835 405.0356 0.0857 -1.0000 -1.0000 5150622 1594255886.80 151.5358 60.0018 32.0000 1.9557 1.9579 404.4094 404.9605 0.0854 -1.0000 -1.0000 5150684 1594255886.90 151.5358 60.0018 32.0000 1.9555 1.9577 404.3495 404.9009 0.0855 -1.0000 -1.0000 5150762 1594255887.00 151.5323 60.0018 32.0000 1.9546 1.9568 404.4537 405.0048 0.0854 -1.0000 -1.0000 5150825 1594255887.10 151.4483 60.0018 32.0000 1.9546 1.9568 404.5650 405.1164 0.0855 -1.0000 -1.0000 5150887 1594255887.20 151.4483 60.0018 32.0000 1.9547 1.9569 404.5262 405.0788 0.0856 -1.0000 -1.0000 5151340 1594255887.30 151.4483 60.0018 32.0000 1.9558 1.9580 404.4383 404.9900 0.0856 -1.0000 -1.0000 5151403 1594255887.40 151.4483 60.0018 32.0000 1.9553 1.9575 404.4613 405.0140 0.0858 -1.0000 -1.0000 5151465 1594255887.50 151.4483 60.0018 32.0000 1.9546 1.9568 404.5572 405.1087 0.0855 -1.0000 -1.0000 5151543 1594255887.60 151.4347 60.0018 32.0000 1.9550 1.9572 404.5900 405.1417 0.0855 -1.0000 -1.0000 5151606 1594255887.70 151.4341 60.0018 32.0000 1.9550 1.9572 404.5773 405.1298 0.0857 -1.0000 -1.0000 5151840 1594255887.80 151.4341 60.0018 32.0000 1.9556 1.9578 404.4612 405.0138 0.0857 -1.0000 -1.0000 5151918 1594255887.90 151.4341 60.0018 32.0000 1.9559 1.9581 404.3868 404.9384 0.0856 -1.0000 -1.0000 5151981 1594255888.00 151.4341 60.0018 32.0000 1.9549 1.9571 404.5022 405.0532 0.0854 -1.0000 -1.0000 5152043 1594255888.10 151.4385 60.0018 32.0000 1.9548 1.9570 404.5589 405.1107 0.0856 -1.0000 -1.0000 5152106 1594255888.20 151.5133 60.0018 32.0000 1.9561 1.9583 404.4684 405.0204 0.0856 -1.0000 -1.0000 5152169 1594255888.30 151.5133 60.0018 32.0000 1.9558 1.9580 404.3626 404.9145 0.0857 -1.0000 -1.0000 5152356 1594255888.40 151.5133 60.0018 32.0000 1.9558 1.9580 404.4356 404.9865 0.0855 -1.0000 -1.0000 5152434 1594255888.50 151.5133 60.0018 32.0000 1.9552 1.9574 404.4643 405.0159 0.0856 -1.0000 -1.0000 5152497 1594255888.60 151.5133 60.0018 32.0000 1.9547 1.9569 404.5595 405.1121 0.0857 -1.0000 -1.0000 5152559 1594255888.70 151.5244 60.0018 32.0000 1.9556 1.9578 404.3697 404.9215 0.0856 -1.0000 -1.0000 5152621 1594255888.80 151.5244 60.0018 32.0000 1.9553 1.9575 404.2873 404.8386 0.0855 -1.0000 -1.0000 5152902 1594255888.90 151.5244 60.0018 32.0000 1.9550 1.9572 404.4444 404.9961 0.0856 -1.0000 -1.0000 5152965 1594255889.00 151.5244 60.0018 32.0000 1.9540 1.9562 404.5280 405.0797 0.0855 -1.0000 -1.0000 5153027 1594255889.10 151.5244 60.0018 32.0000 1.9550 1.9572 404.5650 405.1162 0.0855 -1.0000 -1.0000 5153090 1594255889.20 151.5251 60.0018 32.0000 1.9544 1.9566 404.6539 405.2066 0.0857 -1.0000 -1.0000 5153168 1594255889.30 151.5530 60.0018 32.0000 1.9549 1.9571 404.4118 404.9641 0.0856 -1.0000 -1.0000 5153605 1594255889.40 151.5530 60.0018 32.0000 1.9543 1.9565 404.3567 404.9077 0.0855 -1.0000 -1.0000 5153668 1594255889.50 151.5530 60.0018 32.0000 1.9549 1.9571 404.3570 404.9090 0.0856 -1.0000 -1.0000 5153746 1594255889.60 151.5530 60.0018 32.0000 1.9553 1.9575 404.3944 404.9463 0.0856 -1.0000 -1.0000 5153793 1594255889.70 151.5530 60.0018 32.0000 1.9545 1.9567 404.5255 405.0782 0.0856 -1.0000 -1.0000 5153856 1594255889.80 151.5864 60.0003 32.0000 1.9552 1.9574 404.5780 405.1295 0.0855 -1.0000 -1.0000 5154074 1594255889.90 151.5864 60.0003 32.0000 1.9549 1.9571 404.3351 404.8874 0.0857 -1.0000 -1.0000 5154137 1594255890.00 151.5864 60.0003 32.0000 1.9561 1.9583 404.3228 404.8746 0.0856 -1.0000 -1.0000 5154199 1594255890.10 151.5864 60.0003 32.0000 1.9553 1.9575 404.4256 404.9768 0.0855 -1.0000 -1.0000 5154262 1594255890.20 151.5864 60.0003 32.0000 1.9553 1.9575 404.5494 405.1015 0.0856 -1.0000 -1.0000 5154324 1594255890.30 151.5864 60.0003 32.0000 1.9550 1.9572 404.6335 405.1854 0.0856 -1.0000 -1.0000 5154558 1594255890.40 151.5872 60.0003 32.0000 1.9545 1.9567 404.4742 405.0259 0.0855 -1.0000 -1.0000 5154636 1594255890.50 151.5922 60.0003 32.0000 1.9552 1.9574 404.3439 404.8958 0.0857 -1.0000 -1.0000 5154699 1594255890.60 151.5922 60.0003 32.0000 1.9552 1.9574 404.4104 404.9631 0.0857 -1.0000 -1.0000 5154761 1594255890.70 151.5922 60.0003 32.0000 1.9555 1.9577 404.5847 405.1373 0.0857 -1.0000 -1.0000 5154824 1594255890.80 151.5922 60.0003 32.0000 1.9553 1.9575 404.4462 404.9985 0.0857 -1.0000 -1.0000 5155074 1594255890.90 151.5922 60.0003 32.0000 1.9558 1.9580 404.4055 404.9573 0.0856 -1.0000 -1.0000 5155152 1594255891.00 151.5397 60.0003 32.0000 1.9547 1.9569 404.3560 404.9080 0.0857 -1.0000 -1.0000 5155214 1594255891.10 151.5397 60.0003 32.0000 1.9548 1.9570 404.5478 405.0992 0.0854 -1.0000 -1.0000 5155277 1594255891.20 151.5397 60.0003 32.0000 1.9550 1.9571 404.6118 405.1640 0.0856 -1.0000 -1.0000 5155355 1594255891.30 151.5397 60.0003 32.0000 1.9563 1.9585 404.4619 405.0135 0.0855 -1.0000 -1.0000 5155417 1594255891.40 151.5397 60.0003 32.0000 1.9556 1.9578 404.3900 404.9418 0.0856 -1.0000 -1.0000 5155480 1594255891.50 151.5371 60.0003 32.0000 1.9554 1.9576 404.3981 404.9493 0.0855 -1.0000 -1.0000 5155542 1594255891.60 151.5134 60.0003 32.0000 1.9548 1.9570 404.5393 405.0916 0.0857 -1.0000 -1.0000 5155605 1594255891.70 151.5134 60.0003 32.0000 1.9558 1.9580 404.6230 405.1751 0.0856 -1.0000 -1.0000 5155668 1594255891.80 151.5134 60.0003 32.0000 1.9558 1.9580 404.4526 405.0044 0.0856 -1.0000 -1.0000 5155746 1594255891.90 151.5134 60.0003 32.0000 1.9551 1.9573 404.3733 404.9248 0.0855 -1.0000 -1.0000 5155808 1594255892.00 151.5134 60.0003 32.0000 1.9538 1.9560 404.5184 405.0697 0.0854 -1.0000 -1.0000 5155871 1594255892.10 151.5271 60.0003 32.0000 1.9548 1.9570 404.5688 405.1204 0.0856 -1.0000 -1.0000 5155949 1594255892.20 151.5271 60.0003 32.0000 1.9551 1.9573 404.6458 405.1976 0.0855 -1.0000 -1.0000 5156011 1594255892.30 151.5271 60.0003 32.0000 1.9570 1.9592 404.4582 405.0101 0.0856 -1.0000 -1.0000 5156074 1594255892.40 151.5271 60.0003 32.0000 1.9559 1.9580 404.4291 404.9812 0.0857 -1.0000 -1.0000 5156136 1594255892.50 151.5271 60.0003 32.0000 1.9554 1.9576 404.5379 405.0889 0.0854 -1.0000 -1.0000 5156199 1594255892.60 151.4867 60.0003 32.0000 1.9549 1.9571 404.5229 405.0738 0.0854 -1.0000 -1.0000 5156277 1594255892.70 151.4791 60.0003 32.0000 1.9547 1.9569 404.5765 405.1279 0.0855 -1.0000 -1.0000 5156339 1594255892.80 151.4791 60.0003 32.0000 1.9554 1.9576 404.4497 405.0004 0.0854 -1.0000 -1.0000 5156402 1594255892.90 151.4791 60.0003 32.0000 1.9565 1.9587 404.4014 404.9517 0.0854 -1.0000 -1.0000 5156683 1594255893.00 151.4791 60.0003 32.0000 1.9550 1.9572 404.4209 404.9728 0.0857 -1.0000 -1.0000 5156745 1594255893.10 151.4696 60.0003 32.0000 1.9549 1.9571 404.5279 405.0795 0.0855 -1.0000 -1.0000 5156808 1594255893.20 151.4009 60.0003 32.0000 1.9555 1.9577 404.5234 405.0755 0.0856 -1.0000 -1.0000 5156886 1594255893.30 151.4009 60.0003 32.0000 1.9561 1.9583 404.3736 404.9251 0.0855 -1.0000 -1.0000 5156948 1594255893.40 151.4009 60.0003 32.0000 1.9556 1.9578 404.4351 404.9860 0.0854 -1.0000 -1.0000 5157120 1594255893.50 151.4009 60.0003 32.0000 1.9548 1.9570 404.5483 405.0989 0.0854 -1.0000 -1.0000 5157198 1594255893.60 151.4009 60.0003 32.0000 1.9543 1.9565 404.4835 405.0355 0.0857 -1.0000 -1.0000 5157261 1594255893.70 151.4242 60.0003 32.0000 1.9548 1.9570 404.5118 405.0645 0.0857 -1.0000 -1.0000 5157323 1594255893.80 151.4280 60.0003 32.0000 1.9556 1.9578 404.4466 405.0000 0.0859 -1.0000 -1.0000 5157386 1594255893.90 151.4280 60.0003 32.0000 1.9552 1.9574 404.3740 404.9272 0.0857 -1.0000 -1.0000 5157620 1594255894.00 151.4280 60.0003 32.0000 1.9549 1.9571 404.4326 404.9849 0.0857 -1.0000 -1.0000 5157683 1594255894.10 151.4280 60.0003 32.0000 1.9547 1.9569 404.4975 405.0501 0.0856 -1.0000 -1.0000 5157761 1594255894.20 151.4280 60.0003 32.0000 1.9544 1.9566 404.5658 405.1173 0.0856 -1.0000 -1.0000 5157808 1594255894.30 151.4558 60.0003 32.0000 1.9557 1.9579 404.4120 404.9644 0.0857 -1.0000 -1.0000 5157886 1594255894.40 151.4558 60.0003 32.0000 1.9557 1.9579 404.3154 404.8662 0.0854 -1.0000 -1.0000 5158120 1594255894.50 151.4558 60.0003 32.0000 1.9552 1.9574 404.4459 404.9971 0.0856 -1.0000 -1.0000 5158183 1594255894.60 151.4558 60.0003 32.0000 1.9548 1.9570 404.5500 405.1021 0.0856 -1.0000 -1.0000 5158245 1594255894.70 151.4558 60.0003 32.0000 1.9551 1.9573 404.5855 405.1380 0.0857 -1.0000 -1.0000 5158307 1594255894.80 151.4531 60.0003 32.0000 1.9551 1.9573 404.4671 405.0196 0.0857 -1.0000 -1.0000 5158370 1594255894.90 151.4526 60.0003 32.0000 1.9554 1.9576 404.3648 404.9164 0.0855 -1.0000 -1.0000 5158448 1594255895.00 151.4526 60.0003 32.0000 1.9551 1.9573 404.4445 404.9960 0.0855 -1.0000 -1.0000 5158823 1594255895.10 151.4526 60.0003 32.0000 1.9548 1.9570 404.4523 405.0040 0.0856 -1.0000 -1.0000 5158885 1594255895.20 151.4526 60.0003 32.0000 1.9556 1.9578 404.5862 405.1382 0.0856 -1.0000 -1.0000 5158964 1594255895.30 151.4526 60.0003 32.0000 1.9549 1.9570 404.6202 405.1717 0.0855 -1.0000 -1.0000 5159026 1594255895.40 151.4757 60.0003 32.0000 1.9554 1.9576 404.3930 404.9444 0.0855 -1.0000 -1.0000 5159088 1594255895.50 151.4902 60.0003 32.0000 1.9555 1.9577 404.3292 404.8806 0.0856 -1.0000 -1.0000 5159354 1594255895.60 151.4902 60.0003 32.0000 1.9557 1.9579 404.3537 404.9050 0.0855 -1.0000 -1.0000 5159417 1594255895.70 151.4902 60.0003 32.0000 1.9544 1.9566 404.4672 405.0185 0.0855 -1.0000 -1.0000 5159495 1594255895.80 151.4902 60.0003 32.0000 1.9543 1.9564 404.6030 405.1551 0.0856 -1.0000 -1.0000 5159557 1594255895.90 151.4902 60.0003 32.0000 1.9548 1.9570 404.5533 405.1054 0.0856 -1.0000 -1.0000 5159620 1594255896.00 151.4576 60.0003 32.0000 1.9549 1.9571 404.5263 405.0774 0.0855 -1.0000 -1.0000 5159854 1594255896.10 151.4576 60.0003 32.0000 1.9560 1.9582 404.3681 404.9192 0.0855 -1.0000 -1.0000 5159932 1594255896.20 151.4576 60.0003 32.0000 1.9557 1.9579 404.3149 404.8665 0.0855 -1.0000 -1.0000 5159995 1594255896.30 151.4576 60.0003 32.0000 1.9555 1.9577 404.3964 404.9469 0.0854 -1.0000 -1.0000 5200057 1594255896.40 151.4576 60.0003 32.0000 1.9555 1.9577 404.5686 405.1203 0.0856 -1.0000 -1.0000 5200119 1594255896.50 151.5072 60.0003 32.0000 1.9550 1.9572 404.4574 405.0086 0.0855 -1.0000 -1.0000 5200354 1594255896.60 151.5072 60.0003 32.0000 1.9556 1.9577 404.3841 404.9365 0.0856 -1.0000 -1.0000 5200432 1594255896.70 151.5072 60.0003 32.0000 1.9550 1.9571 404.4280 404.9789 0.0855 -1.0000 -1.0000 5200495 1594255896.80 151.5072 60.0003 32.0000 1.9549 1.9571 404.5340 405.0865 0.0857 -1.0000 -1.0000 5200557 1594255896.90 151.5072 60.0003 32.0000 1.9548 1.9570 404.5964 405.1487 0.0856 -1.0000 -1.0000 5200635 1594255897.00 151.5281 60.0003 32.0000 1.9552 1.9574 404.4861 405.0379 0.0855 -1.0000 -1.0000 5200682 1594255897.10 151.5571 60.0003 32.0000 1.9554 1.9576 404.3289 404.8807 0.0857 -1.0000 -1.0000 5200885 1594255897.20 151.5571 60.0003 32.0000 1.9554 1.9576 404.3597 404.9121 0.0856 -1.0000 -1.0000 5200963 1594255897.30 151.5571 60.0003 32.0000 1.9552 1.9574 404.5495 405.1013 0.0856 -1.0000 -1.0000 5201026 1594255897.40 151.5571 60.0003 32.0000 1.9543 1.9565 404.5314 405.0840 0.0857 -1.0000 -1.0000 5201088 1594255897.50 151.5571 60.0003 32.0000 1.9542 1.9564 404.5667 405.1198 0.0857 -1.0000 -1.0000 5201166 1594255897.60 151.5799 60.0003 32.0000 1.9546 1.9568 404.4380 404.9891 0.0855 -1.0000 -1.0000 5201400 1594255897.70 151.5799 60.0003 32.0000 1.9558 1.9580 404.3824 404.9347 0.0858 -1.0000 -1.0000 5201463 1594255897.80 151.5799 60.0003 32.0000 1.9557 1.9579 404.5789 405.1318 0.0857 -1.0000 -1.0000 5201525 1594255897.90 151.5799 60.0003 32.0000 1.9551 1.9573 404.5900 405.1411 0.0854 -1.0000 -1.0000 5201588 1594255898.00 151.5799 60.0003 32.0000 1.9544 1.9566 404.4927 405.0438 0.0855 -1.0000 -1.0000 5201651 1594255898.10 151.5805 60.0003 32.0000 1.9557 1.9579 404.3314 404.8842 0.0858 -1.0000 -1.0000 5202400 1594255898.20 151.5806 60.0003 32.0000 1.9555 1.9577 404.3191 404.8712 0.0856 -1.0000 -1.0000 5202463 1594255898.30 151.5806 60.0003 32.0000 1.9560 1.9582 404.3726 404.9242 0.0856 -1.0000 -1.0000 5202525 1594255898.40 151.5806 60.0003 32.0000 1.9543 1.9565 404.4356 404.9873 0.0856 -1.0000 -1.0000 5202603 1594255898.50 151.5806 60.0003 32.0000 1.9549 1.9571 404.5280 405.0808 0.0857 -1.0000 -1.0000 5202666 1594255898.60 151.5764 60.0003 32.0000 1.9546 1.9568 404.3534 404.9046 0.0855 -1.0000 -1.0000 5202744 1594255898.70 151.5284 60.0003 32.0000 1.9549 1.9571 404.2680 404.8193 0.0856 -1.0000 -1.0000 5202806 1594255898.80 151.5284 60.0003 32.0000 1.9548 1.9570 404.4596 405.0118 0.0856 -1.0000 -1.0000 5202869 1594255898.90 151.5284 60.0003 32.0000 1.9544 1.9566 404.5649 405.1169 0.0856 -1.0000 -1.0000 5202931 1594255899.00 151.5284 60.0003 32.0000 1.9539 1.9561 404.4468 404.9987 0.0856 -1.0000 -1.0000 5202994 1594255899.10 151.5284 60.0003 32.0000 1.9543 1.9565 404.3386 404.8913 0.0857 -1.0000 -1.0000 5203306 1594255899.20 151.5234 60.0003 32.0000 1.9547 1.9569 404.3309 404.8818 0.0855 -1.0000 -1.0000 5203384 1594255899.30 151.5234 60.0003 32.0000 1.9545 1.9567 404.4385 404.9902 0.0856 -1.0000 -1.0000 5203447 1594255899.40 151.5234 60.0003 32.0000 1.9539 1.9561 404.5665 405.1188 0.0856 -1.0000 -1.0000 5203509 1594255899.50 151.5234 60.0003 32.0000 1.9542 1.9564 404.5517 405.1039 0.0856 -1.0000 -1.0000 5203587 1594255899.60 151.5234 60.0003 32.0000 1.9547 1.9569 404.4737 405.0251 0.0855 -1.0000 -1.0000 5203650 1594255899.70 151.5446 60.0007 32.0000 1.9551 1.9573 404.3585 404.9114 0.0857 -1.0000 -1.0000 5203712 1594255899.80 151.5605 60.0010 32.0000 1.9555 1.9577 404.3581 404.9096 0.0855 -1.0000 -1.0000 5203775 1594255899.90 151.5605 60.0010 32.0000 1.9554 1.9576 404.5088 405.0609 0.0857 -1.0000 -1.0000 5203837 1594255900.00 151.5605 60.0010 32.0000 1.9544 1.9565 404.6590 405.2104 0.0854 -1.0000 -1.0000 5203900 1594255900.10 151.5605 60.0010 32.0000 1.9553 1.9575 404.4928 405.0444 0.0855 -1.0000 -1.0000 5203978 1594255900.20 151.5605 60.0010 32.0000 1.9553 1.9575 404.3961 404.9475 0.0856 -1.0000 -1.0000 5204041 1594255900.30 151.5605 60.0010 32.0000 1.9559 1.9581 404.4033 404.9557 0.0857 -1.0000 -1.0000 5204103 1594255900.40 151.5270 60.0010 32.0000 1.9547 1.9569 404.4997 405.0525 0.0857 -1.0000 -1.0000 5204181 1594255900.50 151.5270 60.0010 32.0000 1.9543 1.9565 404.5503 405.1019 0.0855 -1.0000 -1.0000 5204244 1594255900.60 151.5270 60.0010 32.0000 1.9550 1.9572 404.5599 405.1115 0.0855 -1.0000 -1.0000 5204353 1594255900.70 151.5270 60.0010 32.0000 1.9552 1.9574 404.3405 404.8926 0.0856 -1.0000 -1.0000 5204415 1594255900.80 151.5270 60.0010 32.0000 1.9548 1.9570 404.2465 404.7984 0.0857 -1.0000 -1.0000 5204478 1594255900.90 151.5245 60.0010 32.0000 1.9551 1.9573 404.3312 404.8829 0.0856 -1.0000 -1.0000 5204556 1594255901.00 151.5245 60.0010 32.0000 1.9546 1.9568 404.4702 405.0215 0.0855 -1.0000 -1.0000 5204603 1594255901.10 151.5245 60.0010 32.0000 1.9547 1.9569 404.4264 404.9779 0.0855 -1.0000 -1.0000 5204681 1594255901.20 151.5245 60.0010 32.0000 1.9551 1.9573 404.3296 404.8810 0.0856 -1.0000 -1.0000 5205134 1594255901.30 151.5245 60.0010 32.0000 1.9552 1.9574 404.2798 404.8319 0.0856 -1.0000 -1.0000 5205196 1594255901.40 151.5245 60.0010 32.0000 1.9543 1.9565 404.3578 404.9099 0.0857 -1.0000 -1.0000 5205259 1594255901.50 151.5370 60.0010 32.0000 1.9541 1.9563 404.5139 405.0666 0.0857 -1.0000 -1.0000 5205337 1594255901.60 151.5370 60.0010 32.0000 1.9547 1.9569 404.4100 404.9619 0.0856 -1.0000 -1.0000 5205415 1594255901.70 151.5370 60.0010 32.0000 1.9545 1.9567 404.4539 405.0066 0.0856 -1.0000 -1.0000 5205587 1594255901.80 151.5370 60.0010 32.0000 1.9546 1.9568 404.3198 404.8711 0.0856 -1.0000 -1.0000 5205665 1594255901.90 151.5370 60.0010 32.0000 1.9554 1.9576 404.3437 404.8944 0.0854 -1.0000 -1.0000 5205728 1594255902.00 151.5372 60.0010 32.0000 1.9547 1.9569 404.4297 404.9820 0.0857 -1.0000 -1.0000 5205790 1594255902.10 151.5390 60.0010 32.0000 1.9546 1.9568 404.4898 405.0420 0.0856 -1.0000 -1.0000 5205868 1594255902.20 151.5390 60.0010 32.0000 1.9552 1.9574 404.3350 404.8864 0.0855 -1.0000 -1.0000 5206087 1594255902.30 151.5390 60.0010 32.0000 1.9556 1.9578 404.2746 404.8269 0.0857 -1.0000 -1.0000 5206150 1594255902.40 151.5390 60.0010 32.0000 1.9557 1.9579 404.4270 404.9785 0.0856 -1.0000 -1.0000 5206228 1594255902.50 151.5390 60.0010 32.0000 1.9547 1.9569 404.4654 405.0170 0.0855 -1.0000 -1.0000 5206290 1594255902.60 151.5360 60.0010 32.0000 1.9552 1.9574 404.3637 404.9150 0.0856 -1.0000 -1.0000 5206368 1594255902.70 151.5360 60.0010 32.0000 1.9556 1.9578 404.3352 404.8874 0.0857 -1.0000 -1.0000 5206431 1594255902.80 151.5360 60.0010 32.0000 1.9557 1.9579 404.3297 404.8811 0.0855 -1.0000 -1.0000 5206478 1594255902.90 151.5360 60.0010 32.0000 1.9557 1.9579 404.4365 404.9880 0.0856 -1.0000 -1.0000 5206556 1594255903.00 151.5360 60.0010 32.0000 1.9551 1.9573 404.4689 405.0210 0.0856 -1.0000 -1.0000 5206618 1594255903.10 151.5360 60.0010 32.0000 1.9552 1.9574 404.5153 405.0671 0.0856 -1.0000 -1.0000 5206680 1594255903.20 151.4500 60.0010 32.0000 1.9558 1.9580 404.4001 404.9517 0.0855 -1.0000 -1.0000 5207087 1594255903.30 151.4500 60.0010 32.0000 1.9561 1.9583 404.3639 404.9142 0.0854 -1.0000 -1.0000 5207149 1594255903.40 151.4500 60.0010 32.0000 1.9559 1.9581 404.4501 405.0012 0.0855 -1.0000 -1.0000 5207212 1594255903.50 151.4500 60.0010 32.0000 1.9553 1.9575 404.4414 404.9927 0.0855 -1.0000 -1.0000 5207274 1594255903.60 151.4500 60.0010 32.0000 1.9552 1.9574 404.4899 405.0404 0.0855 -1.0000 -1.0000 5207337 1594255903.70 151.4453 60.0010 32.0000 1.9560 1.9582 404.3516 404.9034 0.0856 -1.0000 -1.0000 5207618 1594255903.80 151.4409 60.0010 32.0000 1.9563 1.9585 404.2484 404.8003 0.0856 -1.0000 -1.0000 5207696 1594255903.90 151.4409 60.0010 32.0000 1.9556 1.9578 404.3159 404.8673 0.0856 -1.0000 -1.0000 5207759 1594255904.00 151.4409 60.0010 32.0000 1.9552 1.9574 404.4557 405.0075 0.0855 -1.0000 -1.0000 5207821 1594255904.10 151.4409 60.0010 32.0000 1.9547 1.9569 404.5431 405.0942 0.0855 -1.0000 -1.0000 5207883 1594255904.20 151.4409 60.0010 32.0000 1.9555 1.9577 404.4488 405.0004 0.0856 -1.0000 -1.0000 5208180 1594255904.30 151.5602 60.0010 32.0000 1.9550 1.9572 404.3521 404.9042 0.0857 -1.0000 -1.0000 5208243 1594255904.40 151.5602 60.0010 32.0000 1.9558 1.9580 404.3841 404.9363 0.0856 -1.0000 -1.0000 5208305 1594255904.50 151.5602 60.0010 32.0000 1.9554 1.9576 404.4536 405.0047 0.0856 -1.0000 -1.0000 5208368 1594255904.60 151.5602 60.0010 32.0000 1.9550 1.9572 404.5871 405.1394 0.0856 -1.0000 -1.0000 5208446 1594255904.70 151.5602 60.0010 32.0000 1.9550 1.9572 404.5009 405.0537 0.0857 -1.0000 -1.0000 5208617 1594255904.80 151.5343 60.0000 32.0000 1.9567 1.9589 404.3510 404.9033 0.0856 -1.0000 -1.0000 5208680 1594255904.90 151.5300 59.9999 32.0000 1.9554 1.9576 404.3480 404.8986 0.0854 -1.0000 -1.0000 5208758 1594255905.00 151.5300 59.9999 32.0000 1.9557 1.9579 404.2994 404.8507 0.0855 -1.0000 -1.0000 5208821 1594255905.10 151.5300 59.9999 32.0000 1.9551 1.9573 404.4647 405.0148 0.0854 -1.0000 -1.0000 5208883 1594255905.20 151.5300 59.9999 32.0000 1.9550 1.9572 404.5395 405.0909 0.0855 -1.0000 -1.0000 5209133 1594255905.30 151.5300 59.9999 32.0000 1.9553 1.9575 404.4919 405.0443 0.0856 -1.0000 -1.0000 5209196 1594255905.40 151.5410 59.9999 32.0000 1.9562 1.9584 404.3892 404.9401 0.0855 -1.0000 -1.0000 5209258 1594255905.50 151.5410 59.9999 32.0000 1.9563 1.9585 404.3219 404.8730 0.0855 -1.0000 -1.0000 5209320 1594255905.60 151.5410 59.9999 32.0000 1.9558 1.9580 404.5126 405.0635 0.0854 -1.0000 -1.0000 5209383 1594255905.70 151.5410 59.9999 32.0000 1.9552 1.9574 404.5796 405.1301 0.0854 -1.0000 -1.0000 5209445 1594255905.80 151.5410 59.9999 32.0000 1.9555 1.9577 404.3905 404.9406 0.0853 -1.0000 -1.0000 5209602 1594255905.90 151.5672 59.9999 32.0000 1.9552 1.9573 404.3421 404.8925 0.0854 -1.0000 -1.0000 5209664 1594255906.00 151.5672 59.9999 32.0000 1.9550 1.9572 404.4876 405.0388 0.0855 -1.0000 -1.0000 5209727 1594255906.10 151.5672 59.9999 32.0000 1.9546 1.9568 404.5290 405.0807 0.0856 -1.0000 -1.0000 5209789 1594255906.20 151.5672 59.9999 32.0000 1.9542 1.9564 404.5968 405.1490 0.0856 -1.0000 -1.0000 5209852 1594255906.30 151.5672 59.9999 32.0000 1.9545 1.9567 404.4696 405.0211 0.0855 -1.0000 -1.0000 5210195 1594255906.40 151.5672 59.9999 32.0000 1.9557 1.9579 404.3063 404.8573 0.0855 -1.0000 -1.0000 5210273 1594255906.50 151.5079 59.9999 32.0000 1.9549 1.9571 404.2815 404.8322 0.0854 -1.0000 -1.0000 5210336 1594255906.60 151.5079 59.9999 32.0000 1.9549 1.9571 404.3616 404.9128 0.0855 -1.0000 -1.0000 5210398 1594255906.70 151.5079 59.9999 32.0000 1.9538 1.9560 404.4252 404.9767 0.0856 -1.0000 -1.0000 5210461 1594255906.80 151.5079 59.9999 32.0000 1.9550 1.9572 404.3590 404.9100 0.0854 -1.0000 -1.0000 5210523 1594255906.90 151.5079 59.9999 32.0000 1.9549 1.9571 404.3422 404.8946 0.0856 -1.0000 -1.0000 5210601 1594255907.00 151.5113 59.9999 32.0000 1.9554 1.9575 404.3795 404.9303 0.0855 -1.0000 -1.0000 5210664 1594255907.10 151.5113 59.9999 32.0000 1.9538 1.9560 404.4636 405.0148 0.0854 -1.0000 -1.0000 5210726 1594255907.20 151.5113 59.9999 32.0000 1.9538 1.9560 404.6177 405.1700 0.0857 -1.0000 -1.0000 5210804 1594255907.30 151.5113 59.9999 32.0000 1.9542 1.9564 404.4680 405.0206 0.0857 -1.0000 -1.0000 5211086 1594255907.40 151.5113 59.9999 32.0000 1.9550 1.9572 404.3638 404.9158 0.0856 -1.0000 -1.0000 5211148 1594255907.50 151.4963 59.9999 32.0000 1.9548 1.9570 404.3454 404.8978 0.0857 -1.0000 -1.0000 5211211 1594255907.60 151.4703 59.9999 32.0000 1.9542 1.9564 404.4989 405.0511 0.0857 -1.0000 -1.0000 5211273 1594255907.70 151.4703 59.9999 32.0000 1.9544 1.9566 404.6059 405.1584 0.0856 -1.0000 -1.0000 5211351 1594255907.80 151.4703 59.9999 32.0000 1.9540 1.9562 404.4611 405.0133 0.0856 -1.0000 -1.0000 5211586 1594255907.90 151.4703 59.9999 32.0000 1.9547 1.9569 404.2639 404.8158 0.0856 -1.0000 -1.0000 5211648 1594255908.00 151.4703 59.9999 32.0000 1.9550 1.9571 404.3541 404.9055 0.0856 -1.0000 -1.0000 5211710 1594255908.10 151.4615 59.9999 32.0000 1.9543 1.9565 404.5192 405.0702 0.0854 -1.0000 -1.0000 5211789 1594255908.20 151.4615 59.9999 32.0000 1.9541 1.9563 404.6079 405.1605 0.0857 -1.0000 -1.0000 5211851 1594255908.30 151.4615 59.9999 32.0000 1.9543 1.9565 404.5117 405.0642 0.0856 -1.0000 -1.0000 5212117 1594255908.40 151.4615 59.9999 32.0000 1.9545 1.9567 404.3609 404.9123 0.0856 -1.0000 -1.0000 5212195 1594255908.50 151.4615 59.9999 32.0000 1.9541 1.9563 404.3164 404.8688 0.0857 -1.0000 -1.0000 5212257 1594255908.60 151.4420 59.9999 32.0000 1.9540 1.9562 404.4018 404.9543 0.0858 -1.0000 -1.0000 5212336 1594255908.70 151.4317 59.9999 32.0000 1.9543 1.9565 404.4920 405.0440 0.0855 -1.0000 -1.0000 5212398 1594255908.80 151.4317 59.9999 32.0000 1.9550 1.9572 404.4661 405.0181 0.0856 -1.0000 -1.0000 5212461 1594255908.90 151.4317 59.9999 32.0000 1.9548 1.9570 404.4144 404.9660 0.0855 -1.0000 -1.0000 5212601 1594255909.00 151.4317 59.9999 32.0000 1.9551 1.9573 404.5057 405.0569 0.0855 -1.0000 -1.0000 5212663 1594255909.10 151.4317 59.9999 32.0000 1.9548 1.9570 404.6259 405.1768 0.0854 -1.0000 -1.0000 5212726 1594255909.20 151.4072 59.9999 32.0000 1.9549 1.9571 404.5460 405.0976 0.0856 -1.0000 -1.0000 5212788 1594255909.30 151.4072 59.9999 32.0000 1.9546 1.9568 404.3694 404.9210 0.0855 -1.0000 -1.0000 5212867 1594255909.40 151.4072 59.9999 32.0000 1.9549 1.9571 404.3338 404.8852 0.0855 -1.0000 -1.0000 5213085 1594255909.50 151.4072 59.9999 32.0000 1.9543 1.9565 404.4726 405.0237 0.0855 -1.0000 -1.0000 5213163 1594255909.60 151.4072 59.9999 32.0000 1.9544 1.9566 404.4551 405.0070 0.0856 -1.0000 -1.0000 5213226 1594255909.70 151.4458 59.9993 32.0000 1.9553 1.9575 404.4471 404.9995 0.0857 -1.0000 -1.0000 5213288 1594255909.80 151.4458 59.9993 32.0000 1.9552 1.9574 404.3184 404.8685 0.0854 -1.0000 -1.0000 5213351 1594255909.90 151.4458 59.9993 32.0000 1.9537 1.9559 404.4586 405.0112 0.0857 -1.0000 -1.0000 5214335 1594255910.00 151.4458 59.9993 32.0000 1.9553 1.9575 404.5116 405.0636 0.0855 -1.0000 -1.0000 5214397 1594255910.10 151.4458 59.9993 32.0000 1.9548 1.9570 404.5523 405.1046 0.0856 -1.0000 -1.0000 5214460 1594255910.20 151.4526 59.9993 32.0000 1.9555 1.9577 404.3638 404.9160 0.0856 -1.0000 -1.0000 5214523 1594255910.30 151.5678 59.9993 32.0000 1.9550 1.9572 404.3665 404.9179 0.0855 -1.0000 -1.0000 5214600 1594255910.40 151.5678 59.9993 32.0000 1.9544 1.9566 404.5441 405.0966 0.0857 -1.0000 -1.0000 5214663 1594255910.50 151.5678 59.9993 32.0000 1.9550 1.9572 404.5610 405.1129 0.0855 -1.0000 -1.0000 5214725 1594255910.60 151.5678 59.9993 32.0000 1.9554 1.9575 404.4308 404.9821 0.0855 -1.0000 -1.0000 5214803 1594255910.70 151.5678 59.9993 32.0000 1.9556 1.9578 404.2696 404.8210 0.0856 -1.0000 -1.0000 5214866 1594255910.80 151.5371 59.9993 32.0000 1.9549 1.9571 404.3073 404.8587 0.0855 -1.0000 -1.0000 5214929 1594255910.90 151.5371 59.9993 32.0000 1.9541 1.9563 404.4931 405.0444 0.0855 -1.0000 -1.0000 5215007 1594255911.00 151.5371 59.9993 32.0000 1.9541 1.9563 404.5911 405.1429 0.0856 -1.0000 -1.0000 5215069 1594255911.10 151.5371 59.9993 32.0000 1.9555 1.9577 404.4418 404.9945 0.0857 -1.0000 -1.0000 5215132 1594255911.20 151.5371 59.9993 32.0000 1.9558 1.9580 404.3223 404.8734 0.0855 -1.0000 -1.0000 5215210 1594255911.30 151.5426 59.9993 32.0000 1.9549 1.9571 404.4477 404.9990 0.0855 -1.0000 -1.0000 5215272 1594255911.40 151.5489 59.9993 32.0000 1.9544 1.9566 404.6438 405.1957 0.0856 -1.0000 -1.0000 5215335 1594255911.50 151.5489 59.9993 32.0000 1.9549 1.9571 404.5296 405.0815 0.0856 -1.0000 -1.0000 5215397 1594255911.60 151.5489 59.9993 32.0000 1.9553 1.9575 404.4323 404.9836 0.0855 -1.0000 -1.0000 5215460 1594255911.70 151.5489 59.9993 32.0000 1.9553 1.9575 404.2466 404.7982 0.0856 -1.0000 -1.0000 5215522 1594255911.80 151.5489 59.9993 32.0000 1.9546 1.9568 404.3262 404.8773 0.0855 -1.0000 -1.0000 5215600 1594255911.90 151.5489 59.9993 32.0000 1.9554 1.9576 404.4009 404.9521 0.0855 -1.0000 -1.0000 5215663 1594255912.00 151.4650 59.9993 32.0000 1.9540 1.9562 404.5236 405.0756 0.0856 -1.0000 -1.0000 5215725 1594255912.10 151.4650 59.9993 32.0000 1.9551 1.9573 404.5334 405.0854 0.0856 -1.0000 -1.0000 5215803 1594255912.20 151.4650 59.9993 32.0000 1.9551 1.9573 404.6422 405.1941 0.0855 -1.0000 -1.0000 5215866 1594255912.30 151.4650 59.9993 32.0000 1.9546 1.9568 404.4936 405.0443 0.0854 -1.0000 -1.0000 5215928 1594255912.40 151.4650 59.9993 32.0000 1.9546 1.9568 404.4660 405.0177 0.0857 -1.0000 -1.0000 5216131 1594255912.50 151.4384 59.9993 32.0000 1.9545 1.9567 404.5353 405.0866 0.0855 -1.0000 -1.0000 5216178 1594255912.60 151.4224 59.9993 32.0000 1.9548 1.9570 404.6057 405.1580 0.0856 -1.0000 -1.0000 5216257 1594255912.70 151.4224 59.9993 32.0000 1.9548 1.9570 404.4881 405.0402 0.0856 -1.0000 -1.0000 5216319 1594255912.80 151.4224 59.9993 32.0000 1.9550 1.9572 404.3562 404.9075 0.0855 -1.0000 -1.0000 5216381 1594255912.90 151.4224 59.9993 32.0000 1.9551 1.9573 404.2648 404.8159 0.0856 -1.0000 -1.0000 5216460 1594255913.00 151.4224 59.9993 32.0000 1.9549 1.9571 404.4366 404.9883 0.0855 -1.0000 -1.0000 5216631 1594255913.10 151.4282 59.9993 32.0000 1.9547 1.9569 404.6219 405.1751 0.0858 -1.0000 -1.0000 5216694 1594255913.20 151.4282 59.9993 32.0000 1.9543 1.9565 404.4846 405.0374 0.0857 -1.0000 -1.0000 5216772 1594255913.30 151.4282 59.9993 32.0000 1.9564 1.9586 404.3581 404.9097 0.0856 -1.0000 -1.0000 5216834 1594255913.40 151.4282 59.9993 32.0000 1.9559 1.9581 404.3570 404.9088 0.0856 -1.0000 -1.0000 5216897 1594255913.50 151.4282 59.9993 32.0000 1.9554 1.9576 404.4377 404.9896 0.0856 -1.0000 -1.0000 5217615 1594255913.60 151.4669 59.9993 32.0000 1.9542 1.9564 404.6296 405.1813 0.0855 -1.0000 -1.0000 5217678 1594255913.70 151.4669 59.9993 32.0000 1.9552 1.9573 404.5171 405.0688 0.0856 -1.0000 -1.0000 5217741 1594255913.80 151.4669 59.9993 32.0000 1.9559 1.9581 404.4438 404.9958 0.0856 -1.0000 -1.0000 5217818 1594255913.90 151.4669 59.9993 32.0000 1.9561 1.9583 404.3810 404.9328 0.0856 -1.0000 -1.0000 5217881 1594255914.00 151.4669 59.9993 32.0000 1.9551 1.9573 404.4896 405.0405 0.0854 -1.0000 -1.0000 5217943 1594255914.10 151.4758 59.9993 32.0000 1.9549 1.9571 404.5818 405.1340 0.0857 -1.0000 -1.0000 5218006 1594255914.20 151.5151 59.9993 32.0000 1.9546 1.9568 404.5497 405.1020 0.0856 -1.0000 -1.0000 5218084 1594255914.30 151.5151 59.9993 32.0000 1.9550 1.9572 404.3669 404.9183 0.0855 -1.0000 -1.0000 5218146 1594255914.40 151.5151 59.9993 32.0000 1.9556 1.9578 404.3214 404.8727 0.0855 -1.0000 -1.0000 5218209 1594255914.50 151.5151 59.9993 32.0000 1.9552 1.9574 404.4024 404.9540 0.0856 -1.0000 -1.0000 5218272 1594255914.60 151.5151 59.9993 32.0000 1.9551 1.9573 404.4490 404.9998 0.0854 -1.0000 -1.0000 5218350 1594255914.70 151.4675 60.0002 32.0000 1.9546 1.9568 404.4914 405.0431 0.0856 -1.0000 -1.0000 5218412 1594255914.80 151.4675 60.0002 32.0000 1.9547 1.9569 404.3415 404.8928 0.0855 -1.0000 -1.0000 5218475 1594255914.90 151.4675 60.0002 32.0000 1.9549 1.9571 404.2791 404.8305 0.0856 -1.0000 -1.0000 5218537 1594255915.00 151.4675 60.0002 32.0000 1.9549 1.9571 404.2885 404.8395 0.0855 -1.0000 -1.0000 5218615 1594255915.10 151.4675 60.0002 32.0000 1.9537 1.9559 404.5603 405.1126 0.0857 -1.0000 -1.0000 5218678 1594255915.20 151.4642 60.0002 32.0000 1.9540 1.9562 404.5605 405.1129 0.0856 -1.0000 -1.0000 5218756 1594255915.30 151.4604 60.0002 32.0000 1.9540 1.9562 404.4998 405.0516 0.0856 -1.0000 -1.0000 5218818 1594255915.40 151.4604 60.0002 32.0000 1.9551 1.9573 404.3322 404.8841 0.0856 -1.0000 -1.0000 5218881 1594255915.50 151.4604 60.0002 32.0000 1.9547 1.9569 404.3454 404.8973 0.0857 -1.0000 -1.0000 5219162 1594255915.60 151.4604 60.0002 32.0000 1.9545 1.9567 404.4181 404.9703 0.0856 -1.0000 -1.0000 5219224 1594255915.70 151.4604 60.0002 32.0000 1.9538 1.9560 404.5044 405.0554 0.0855 -1.0000 -1.0000 5219287 1594255915.80 151.5523 60.0002 32.0000 1.9543 1.9565 404.3948 404.9458 0.0855 -1.0000 -1.0000 5219365 1594255915.90 151.5523 60.0002 32.0000 1.9553 1.9575 404.2703 404.8225 0.0857 -1.0000 -1.0000 5219427 1594255916.00 151.5523 60.0002 32.0000 1.9546 1.9568 404.3819 404.9341 0.0856 -1.0000 -1.0000 5219662 1594255916.10 151.5523 60.0002 32.0000 1.9540 1.9562 404.4773 405.0285 0.0854 -1.0000 -1.0000 5219724 1594255916.20 151.5523 60.0002 32.0000 1.9548 1.9570 404.4947 405.0467 0.0856 -1.0000 -1.0000 5219787 1594255916.30 151.5439 60.0002 32.0000 1.9543 1.9565 404.4820 405.0342 0.0856 -1.0000 -1.0000 5219849 1594255916.40 151.5435 60.0002 32.0000 1.9545 1.9567 404.3981 404.9497 0.0856 -1.0000 -1.0000 5219928 1594255916.50 151.5435 60.0002 32.0000 1.9550 1.9572 404.4484 404.9995 0.0855 -1.0000 -1.0000 5220146 1594255916.60 151.5435 60.0002 32.0000 1.9552 1.9574 404.3140 404.8659 0.0857 -1.0000 -1.0000 5220224 1594255916.70 151.5435 60.0002 32.0000 1.9551 1.9573 404.4444 404.9964 0.0855 -1.0000 -1.0000 5220287 1594255916.80 151.5457 60.0002 32.0000 1.9542 1.9564 404.5528 405.1045 0.0856 -1.0000 -1.0000 5220349 1594255916.90 151.5523 60.0002 32.0000 1.9540 1.9562 404.4206 404.9728 0.0856 -1.0000 -1.0000 5220427 1594255917.00 151.5523 60.0002 32.0000 1.9553 1.9575 404.3707 404.9217 0.0854 -1.0000 -1.0000 5220677 1594255917.10 151.5523 60.0002 32.0000 1.9552 1.9574 404.3106 404.8616 0.0855 -1.0000 -1.0000 5220740 1594255917.20 151.5523 60.0002 32.0000 1.9556 1.9578 404.5019 405.0533 0.0855 -1.0000 -1.0000 5220802 1594255917.30 151.5523 60.0002 32.0000 1.9544 1.9566 404.6159 405.1677 0.0856 -1.0000 -1.0000 5220880 1594255917.40 151.4944 60.0002 32.0000 1.9553 1.9575 404.4568 405.0088 0.0856 -1.0000 -1.0000 5220927 1594255917.50 151.4944 60.0002 32.0000 1.9559 1.9581 404.3263 404.8767 0.0854 -1.0000 -1.0000 5221380 1594255917.60 151.4944 60.0002 32.0000 1.9555 1.9577 404.3429 404.8936 0.0854 -1.0000 -1.0000 5221443 1594255917.70 151.4944 60.0002 32.0000 1.9553 1.9575 404.3769 404.9282 0.0855 -1.0000 -1.0000 5221505 1594255917.80 151.4944 60.0002 32.0000 1.9553 1.9574 404.5741 405.1259 0.0855 -1.0000 -1.0000 5221568 1594255917.90 151.4466 60.0002 32.0000 1.9548 1.9570 404.6178 405.1687 0.0854 -1.0000 -1.0000 5221646 1594255918.00 151.4341 60.0002 32.0000 1.9555 1.9577 404.5020 405.0539 0.0856 -1.0000 -1.0000 5221693 1594255918.10 151.4341 60.0002 32.0000 1.9554 1.9576 404.3839 404.9359 0.0855 -1.0000 -1.0000 5221880 1594255918.20 151.4341 60.0002 32.0000 1.9552 1.9574 404.5037 405.0544 0.0854 -1.0000 -1.0000 5221943 1594255918.30 151.4341 60.0002 32.0000 1.9547 1.9569 404.6137 405.1647 0.0855 -1.0000 -1.0000 5222005 1594255918.40 151.4357 60.0002 32.0000 1.9553 1.9575 404.5274 405.0796 0.0856 -1.0000 -1.0000 5222083 1594255918.50 151.4769 60.0002 32.0000 1.9554 1.9576 404.3928 404.9439 0.0854 -1.0000 -1.0000 5222146 1594255918.60 151.4769 60.0002 32.0000 1.9561 1.9583 404.3506 404.9020 0.0856 -1.0000 -1.0000 5222380 1594255918.70 151.4769 60.0002 32.0000 1.9558 1.9580 404.3909 404.9442 0.0857 -1.0000 -1.0000 5222443 1594255918.80 151.4769 60.0002 32.0000 1.9525 1.9547 404.5443 405.0953 0.0854 -1.0000 -1.0000 5222505 1594255918.90 151.4769 60.0002 32.0000 1.9549 1.9571 404.5410 405.0923 0.0855 -1.0000 -1.0000 5222583 1594255919.00 151.4026 60.0002 32.0000 1.9545 1.9567 404.5495 405.1017 0.0856 -1.0000 -1.0000 5222645 1594255919.10 151.4026 60.0002 32.0000 1.9553 1.9575 404.4672 405.0196 0.0857 -1.0000 -1.0000 5222864 1594255919.20 151.4026 60.0002 32.0000 1.9551 1.9573 404.5279 405.0789 0.0854 -1.0000 -1.0000 5222942 1594255919.30 151.4026 60.0002 32.0000 1.9543 1.9565 404.5482 405.0997 0.0855 -1.0000 -1.0000 5223005 1594255919.40 151.4026 60.0002 32.0000 1.9538 1.9560 404.5815 405.1329 0.0856 -1.0000 -1.0000 5223067 1594255919.50 151.4154 60.0004 32.0000 1.9552 1.9574 404.4728 405.0244 0.0855 -1.0000 -1.0000 5223145 1594255919.60 151.4534 60.0009 32.0000 1.9554 1.9576 404.2976 404.8485 0.0855 -1.0000 -1.0000 5224114 1594255919.70 151.4534 60.0009 32.0000 1.9556 1.9578 404.3742 404.9257 0.0855 -1.0000 -1.0000 5224177 1594255919.80 151.4534 60.0009 32.0000 1.9545 1.9567 404.4925 405.0441 0.0856 -1.0000 -1.0000 5224255 1594255919.90 151.4534 60.0009 32.0000 1.9542 1.9564 404.5800 405.1317 0.0856 -1.0000 -1.0000 5224317 1594255920.00 151.4534 60.0009 32.0000 1.9549 1.9571 404.3587 404.9108 0.0856 -1.0000 -1.0000 5224380 1594255920.10 151.4534 60.0009 32.0000 1.9559 1.9581 404.3327 404.8846 0.0857 -1.0000 -1.0000 5224442 1594255920.20 151.5103 60.0009 32.0000 1.9548 1.9570 404.3692 404.9219 0.0857 -1.0000 -1.0000 5224504 1594255920.30 151.5103 60.0009 32.0000 1.9550 1.9572 404.5281 405.0806 0.0856 -1.0000 -1.0000 5224567 1594255920.40 151.5103 60.0009 32.0000 1.9547 1.9569 404.4139 404.9652 0.0856 -1.0000 -1.0000 5224645 1594255920.50 151.5103 60.0009 32.0000 1.9550 1.9572 404.3600 404.9117 0.0856 -1.0000 -1.0000 5224707 1594255920.60 151.5103 60.0009 32.0000 1.9555 1.9577 404.3528 404.9037 0.0855 -1.0000 -1.0000 5224786 1594255920.70 151.4598 60.0009 32.0000 1.9545 1.9567 404.4888 405.0404 0.0855 -1.0000 -1.0000 5224848 1594255920.80 151.4508 60.0009 32.0000 1.9542 1.9564 404.4755 405.0275 0.0856 -1.0000 -1.0000 5224910 1594255920.90 151.4508 60.0009 32.0000 1.9544 1.9566 404.3967 404.9484 0.0856 -1.0000 -1.0000 5224973 1594255921.00 151.4508 60.0009 32.0000 1.9548 1.9570 404.3219 404.8734 0.0856 -1.0000 -1.0000 5225036 1594255921.10 151.4508 60.0009 32.0000 1.9549 1.9571 404.4012 404.9531 0.0856 -1.0000 -1.0000 5225098 1594255921.20 151.4508 60.0009 32.0000 1.9551 1.9573 404.4782 405.0297 0.0855 -1.0000 -1.0000 5225176 1594255921.30 151.4970 60.0009 32.0000 1.9545 1.9567 404.5695 405.1205 0.0854 -1.0000 -1.0000 5225239 1594255921.40 151.4970 60.0009 32.0000 1.9545 1.9567 404.5126 405.0645 0.0856 -1.0000 -1.0000 5225301 1594255921.50 151.4970 60.0009 32.0000 1.9550 1.9572 404.2767 404.8291 0.0857 -1.0000 -1.0000 5225379 1594255921.60 151.4970 60.0009 32.0000 1.9546 1.9568 404.3773 404.9284 0.0854 -1.0000 -1.0000 5225442 1594255921.70 151.4970 60.0009 32.0000 1.9549 1.9571 404.4694 405.0202 0.0855 -1.0000 -1.0000 5225504 1594255921.80 151.4970 60.0009 32.0000 1.9550 1.9572 404.5582 405.1095 0.0855 -1.0000 -1.0000 5225567 1594255921.90 151.4970 60.0009 32.0000 1.9555 1.9577 404.4241 404.9762 0.0856 -1.0000 -1.0000 5225629 1594255922.00 151.4970 60.0009 32.0000 1.9546 1.9568 404.3246 404.8765 0.0856 -1.0000 -1.0000 5225692 1594255922.10 151.4970 60.0009 32.0000 1.9550 1.9571 404.3589 404.9103 0.0855 -1.0000 -1.0000 5225770 1594255922.20 151.4970 60.0009 32.0000 1.9538 1.9560 404.4645 405.0157 0.0855 -1.0000 -1.0000 5226145 1594255922.30 151.4970 60.0009 32.0000 1.9541 1.9563 404.5678 405.1202 0.0857 -1.0000 -1.0000 5226207 1594255922.40 151.4945 60.0009 32.0000 1.9543 1.9565 404.5421 405.0937 0.0856 -1.0000 -1.0000 5226285 1594255922.50 151.3991 60.0009 32.0000 1.9552 1.9574 404.4425 404.9946 0.0856 -1.0000 -1.0000 5226348 1594255922.60 151.3991 60.0009 32.0000 1.9546 1.9568 404.4277 404.9790 0.0855 -1.0000 -1.0000 5226426 1594255922.70 151.3991 60.0009 32.0000 1.9547 1.9569 404.5079 405.0616 0.0858 -1.0000 -1.0000 5226488 1594255922.80 151.3991 60.0009 32.0000 1.9544 1.9566 404.5685 405.1204 0.0857 -1.0000 -1.0000 5226551 1594255922.90 151.3991 60.0009 32.0000 1.9544 1.9566 404.5522 405.1052 0.0857 -1.0000 -1.0000 5226613 1594255923.00 151.4230 60.0009 32.0000 1.9552 1.9574 404.2686 404.8198 0.0855 -1.0000 -1.0000 5226676 1594255923.10 151.4230 60.0009 32.0000 1.9551 1.9573 404.3018 404.8534 0.0856 -1.0000 -1.0000 5226738 1594255923.20 151.4230 60.0009 32.0000 1.9548 1.9570 404.4164 404.9683 0.0856 -1.0000 -1.0000 5227441 1594255923.30 151.4230 60.0009 32.0000 1.9542 1.9564 404.5201 405.0721 0.0856 -1.0000 -1.0000 5227504 1594255923.40 151.4230 60.0009 32.0000 1.9547 1.9569 404.4491 405.0012 0.0857 -1.0000 -1.0000 5227582 1594255923.50 151.4449 60.0009 32.0000 1.9551 1.9573 404.3990 404.9512 0.0856 -1.0000 -1.0000 5227660 1594255923.60 151.4662 60.0009 32.0000 1.9557 1.9579 404.3897 404.9395 0.0854 -1.0000 -1.0000 5227723 1594255923.70 151.4662 60.0009 32.0000 1.9556 1.9578 404.3936 404.9459 0.0857 -1.0000 -1.0000 5227785 1594255923.80 151.4662 60.0009 32.0000 1.9548 1.9570 404.5638 405.1159 0.0856 -1.0000 -1.0000 5227848 1594255923.90 151.4662 60.0009 32.0000 1.9554 1.9576 404.4840 405.0362 0.0857 -1.0000 -1.0000 5227910 1594255924.00 151.4662 60.0009 32.0000 1.9550 1.9572 404.3700 404.9226 0.0857 -1.0000 -1.0000 5227973 1594255924.10 151.4662 60.0009 32.0000 1.9552 1.9574 404.4150 404.9663 0.0854 -1.0000 -1.0000 5228051 1594255924.20 151.5035 60.0009 32.0000 1.9552 1.9573 404.5270 405.0787 0.0856 -1.0000 -1.0000 5228113 1594255924.30 151.5035 60.0009 32.0000 1.9539 1.9561 404.5264 405.0781 0.0856 -1.0000 -1.0000 5228175 1594255924.40 151.5035 60.0009 32.0000 1.9549 1.9571 404.5471 405.0987 0.0855 -1.0000 -1.0000 5228254 1594255924.50 151.5035 60.0009 32.0000 1.9552 1.9574 404.3130 404.8644 0.0856 -1.0000 -1.0000 5228316 1594255924.60 151.5035 60.0009 32.0000 1.9550 1.9572 404.4502 405.0017 0.0855 -1.0000 -1.0000 5228379 1594255924.70 151.5035 60.0009 32.0000 1.9548 1.9570 404.4782 405.0289 0.0854 -1.0000 -1.0000 5228457 1594255924.80 151.5386 60.0010 32.0000 1.9544 1.9565 404.4961 405.0487 0.0858 -1.0000 -1.0000 5228582 1594255924.90 151.5386 60.0010 32.0000 1.9551 1.9573 404.4263 404.9779 0.0856 -1.0000 -1.0000 5228644 1594255925.00 151.5386 60.0010 32.0000 1.9556 1.9578 404.3237 404.8753 0.0855 -1.0000 -1.0000 5228706 1594255925.10 151.5386 60.0010 32.0000 1.9552 1.9574 404.3892 404.9404 0.0855 -1.0000 -1.0000 5228769 1594255925.20 151.5386 60.0010 32.0000 1.9548 1.9570 404.5290 405.0810 0.0856 -1.0000 -1.0000 5228847 1594255925.30 151.5386 60.0010 32.0000 1.9545 1.9567 404.5550 405.1068 0.0856 -1.0000 -1.0000 5229081 1594255925.40 151.5386 60.0010 32.0000 1.9550 1.9572 404.5122 405.0642 0.0856 -1.0000 -1.0000 5229144 1594255925.50 151.5386 60.0010 32.0000 1.9554 1.9576 404.4058 404.9558 0.0853 -1.0000 -1.0000 5229222 1594255925.60 151.5386 60.0010 32.0000 1.9541 1.9563 404.3439 404.8943 0.0854 -1.0000 -1.0000 5229285 1594255925.70 151.5386 60.0010 32.0000 1.9549 1.9571 404.4582 405.0093 0.0855 -1.0000 -1.0000 5229331 1594255925.80 151.5994 60.0010 32.0000 1.9546 1.9568 404.6552 405.2076 0.0856 -1.0000 -1.0000 5229581 1594255925.90 151.5385 60.0010 32.0000 1.9541 1.9563 404.5457 405.0975 0.0855 -1.0000 -1.0000 5229644 1594255926.00 151.5385 60.0010 32.0000 1.9551 1.9573 404.3867 404.9378 0.0855 -1.0000 -1.0000 5229706 1594255926.10 151.5385 60.0010 32.0000 1.9547 1.9569 404.3728 404.9240 0.0855 -1.0000 -1.0000 5229785 1594255926.20 151.5385 60.0010 32.0000 1.9550 1.9572 404.5187 405.0699 0.0855 -1.0000 -1.0000 5229847 1594255926.30 151.5385 60.0010 32.0000 1.9548 1.9570 404.6120 405.1636 0.0855 -1.0000 -1.0000 5230081 1594255926.40 151.5142 60.0010 32.0000 1.9560 1.9582 404.4261 404.9777 0.0856 -1.0000 -1.0000 5230160 1594255926.50 151.5009 60.0010 32.0000 1.9551 1.9573 404.3674 404.9190 0.0855 -1.0000 -1.0000 5230222 1594255926.60 151.5009 60.0010 32.0000 1.9552 1.9574 404.3169 404.8684 0.0856 -1.0000 -1.0000 5230300 1594255926.70 151.5009 60.0010 32.0000 1.9558 1.9580 404.5525 405.1041 0.0855 -1.0000 -1.0000 5230363 1594255926.80 151.5009 60.0010 32.0000 1.9548 1.9570 404.5632 405.1141 0.0855 -1.0000 -1.0000 5230628 1594255926.90 151.5009 60.0010 32.0000 1.9545 1.9567 404.5260 405.0769 0.0854 -1.0000 -1.0000 5230706 1594255927.00 151.4477 60.0010 32.0000 1.9549 1.9571 404.4828 405.0353 0.0857 -1.0000 -1.0000 5230769 1594255927.10 151.4477 60.0010 32.0000 1.9555 1.9577 404.3763 404.9278 0.0856 -1.0000 -1.0000 5230847 1594255927.20 151.4477 60.0010 32.0000 1.9552 1.9574 404.4966 405.0490 0.0857 -1.0000 -1.0000 5230909 1594255927.30 151.4477 60.0010 32.0000 1.9547 1.9569 404.5376 405.0898 0.0856 -1.0000 -1.0000 5231347 1594255927.40 151.4477 60.0010 32.0000 1.9545 1.9567 404.4788 405.0314 0.0856 -1.0000 -1.0000 5231409 1594255927.50 151.4068 60.0010 32.0000 1.9550 1.9572 404.4536 405.0044 0.0855 -1.0000 -1.0000 5231472 1594255927.60 151.4068 60.0010 32.0000 1.9550 1.9572 404.3624 404.9144 0.0857 -1.0000 -1.0000 5231534 1594255927.70 151.4068 60.0010 32.0000 1.9552 1.9574 404.3197 404.8722 0.0856 -1.0000 -1.0000 5231596 1594255927.80 151.4068 60.0010 32.0000 1.9549 1.9571 404.4121 404.9643 0.0857 -1.0000 -1.0000 5231675 1594255927.90 151.4068 60.0010 32.0000 1.9544 1.9566 404.5336 405.0855 0.0855 -1.0000 -1.0000 5231737 1594255928.00 151.4014 60.0010 32.0000 1.9548 1.9570 404.3711 404.9231 0.0856 -1.0000 -1.0000 5231799 1594255928.10 151.3948 60.0010 32.0000 1.9555 1.9577 404.3792 404.9304 0.0856 -1.0000 -1.0000 5231878 1594255928.20 151.3948 60.0010 32.0000 1.9553 1.9575 404.3785 404.9302 0.0856 -1.0000 -1.0000 5231940 1594255928.30 151.3948 60.0010 32.0000 1.9545 1.9567 404.5324 405.0844 0.0856 -1.0000 -1.0000 5232003 1594255928.40 151.3948 60.0010 32.0000 1.9549 1.9571 404.5407 405.0930 0.0856 -1.0000 -1.0000 5232081 1594255928.50 151.3948 60.0010 32.0000 1.9555 1.9577 404.3789 404.9304 0.0856 -1.0000 -1.0000 5232143 1594255928.60 151.4567 60.0010 32.0000 1.9549 1.9571 404.3157 404.8669 0.0855 -1.0000 -1.0000 5232206 1594255928.70 151.4567 60.0010 32.0000 1.9543 1.9565 404.4659 405.0180 0.0856 -1.0000 -1.0000 5232268 1594255928.80 151.4567 60.0010 32.0000 1.9548 1.9570 404.5245 405.0768 0.0857 -1.0000 -1.0000 5232331 1594255928.90 151.4567 60.0010 32.0000 1.9550 1.9572 404.5166 405.0695 0.0857 -1.0000 -1.0000 5232612 1594255929.00 151.4567 60.0010 32.0000 1.9560 1.9582 404.4011 404.9536 0.0856 -1.0000 -1.0000 5232674 1594255929.10 151.4438 60.0010 32.0000 1.9552 1.9574 404.3567 404.9076 0.0855 -1.0000 -1.0000 5232737 1594255929.20 151.4394 60.0010 32.0000 1.9543 1.9565 404.3720 404.9231 0.0855 -1.0000 -1.0000 5232815 1594255929.30 151.4394 60.0010 32.0000 1.9545 1.9567 404.4739 405.0252 0.0855 -1.0000 -1.0000 5232877 1594255929.40 151.4394 60.0010 32.0000 1.9545 1.9567 404.5206 405.0732 0.0857 -1.0000 -1.0000 5233112 1594255929.50 151.4394 60.0010 32.0000 1.9558 1.9580 404.3716 404.9243 0.0857 -1.0000 -1.0000 5233190 1594255929.60 151.4394 60.0010 32.0000 1.9553 1.9575 404.3231 404.8743 0.0855 -1.0000 -1.0000 5233252 1594255929.70 151.4394 60.0010 32.0000 1.9545 1.9567 404.3706 404.9223 0.0856 -1.0000 -1.0000 5233315 1594255929.80 151.5275 60.0015 32.0000 1.9544 1.9566 404.4598 405.0122 0.0857 -1.0000 -1.0000 5233377 1594255929.90 151.5275 60.0015 32.0000 1.9546 1.9567 404.5230 405.0744 0.0855 -1.0000 -1.0000 5233612 1594255930.00 151.5275 60.0015 32.0000 1.9544 1.9566 404.4941 405.0457 0.0856 -1.0000 -1.0000 5233674 1594255930.10 151.5275 60.0015 32.0000 1.9558 1.9580 404.3458 404.8971 0.0855 -1.0000 -1.0000 5233752 1594255930.20 151.5275 60.0015 32.0000 1.9559 1.9581 404.4507 405.0023 0.0855 -1.0000 -1.0000 5233815 1594255930.30 151.5258 60.0015 32.0000 1.9551 1.9573 404.5531 405.1043 0.0855 -1.0000 -1.0000 5233877 1594255930.40 151.5214 60.0015 32.0000 1.9548 1.9570 404.6116 405.1636 0.0856 -1.0000 -1.0000 5234705 1594255930.50 151.5214 60.0015 32.0000 1.9555 1.9577 404.5147 405.0665 0.0856 -1.0000 -1.0000 5234768 1594255930.60 151.5214 60.0015 32.0000 1.9558 1.9580 404.3097 404.8613 0.0857 -1.0000 -1.0000 5234846 1594255930.70 151.5214 60.0015 32.0000 1.9553 1.9575 404.4502 405.0023 0.0855 -1.0000 -1.0000 5234908 1594255930.80 151.5214 60.0015 32.0000 1.9549 1.9571 404.4949 405.0471 0.0856 -1.0000 -1.0000 5234971 1594255930.90 151.5182 60.0015 32.0000 1.9550 1.9572 404.5785 405.1305 0.0856 -1.0000 -1.0000 5235033 1594255931.00 151.5182 60.0015 32.0000 1.9553 1.9575 404.3605 404.9125 0.0856 -1.0000 -1.0000 5235096 1594255931.10 151.5182 60.0015 32.0000 1.9561 1.9583 404.3352 404.8868 0.0856 -1.0000 -1.0000 5235158 1594255931.20 151.5182 60.0015 32.0000 1.9556 1.9578 404.2998 404.8514 0.0855 -1.0000 -1.0000 5235236 1594255931.30 151.5182 60.0015 32.0000 1.9558 1.9580 404.4841 405.0359 0.0857 -1.0000 -1.0000 5235299 1594255931.40 151.5592 60.0015 32.0000 1.9550 1.9572 404.5895 405.1414 0.0855 -1.0000 -1.0000 5235361 1594255931.50 151.6016 60.0015 32.0000 1.9553 1.9575 404.5571 405.1085 0.0856 -1.0000 -1.0000 5235439 1594255931.60 151.6016 60.0015 32.0000 1.9553 1.9575 404.5860 405.1374 0.0854 -1.0000 -1.0000 5235502 1594255931.70 151.6016 60.0015 32.0000 1.9555 1.9577 404.4242 404.9751 0.0855 -1.0000 -1.0000 5235564 1594255931.80 151.6016 60.0015 32.0000 1.9553 1.9575 404.5054 405.0564 0.0854 -1.0000 -1.0000 5235627 1594255931.90 151.6016 60.0015 32.0000 1.9547 1.9569 404.5813 405.1329 0.0856 -1.0000 -1.0000 5235689 1594255932.00 151.5784 60.0015 32.0000 1.9549 1.9571 404.5390 405.0904 0.0855 -1.0000 -1.0000 5235752 1594255932.10 151.5784 60.0015 32.0000 1.9555 1.9577 404.3302 404.8811 0.0855 -1.0000 -1.0000 5235830 1594255932.20 151.5784 60.0015 32.0000 1.9550 1.9572 404.3057 404.8566 0.0854 -1.0000 -1.0000 5235893 1594255932.30 151.5784 60.0015 32.0000 1.9558 1.9580 404.3832 404.9346 0.0856 -1.0000 -1.0000 5235955 1594255932.40 151.5784 60.0015 32.0000 1.9550 1.9572 404.4211 404.9725 0.0855 -1.0000 -1.0000 5236033 1594255932.50 151.5398 60.0015 32.0000 1.9546 1.9568 404.5863 405.1374 0.0855 -1.0000 -1.0000 5236095 1594255932.60 151.5398 60.0015 32.0000 1.9544 1.9566 404.5708 405.1216 0.0854 -1.0000 -1.0000 5236158 1594255932.70 151.5398 60.0015 32.0000 1.9549 1.9571 404.4668 405.0184 0.0855 -1.0000 -1.0000 5236221 1594255932.80 151.5398 60.0015 32.0000 1.9555 1.9577 404.3951 404.9466 0.0856 -1.0000 -1.0000 5236283 1594255932.90 151.5398 60.0015 32.0000 1.9552 1.9574 404.3991 404.9506 0.0855 -1.0000 -1.0000 5236361 1594255933.00 151.5436 60.0015 32.0000 1.9552 1.9574 404.5488 405.1002 0.0855 -1.0000 -1.0000 5236845 1594255933.10 151.5530 60.0015 32.0000 1.9539 1.9561 404.5875 405.1396 0.0856 -1.0000 -1.0000 5236908 1594255933.20 151.5530 60.0015 32.0000 1.9554 1.9576 404.4409 404.9922 0.0855 -1.0000 -1.0000 5236986 1594255933.30 151.5530 60.0015 32.0000 1.9552 1.9574 404.2959 404.8472 0.0855 -1.0000 -1.0000 5237048 1594255933.40 151.5530 60.0015 32.0000 1.9558 1.9580 404.3706 404.9220 0.0855 -1.0000 -1.0000 5237111 1594255933.50 151.5530 60.0015 32.0000 1.9548 1.9570 404.4549 405.0067 0.0856 -1.0000 -1.0000 5237486 1594255933.60 151.4120 60.0015 32.0000 1.9544 1.9566 404.5580 405.1090 0.0855 -1.0000 -1.0000 5237548 1594255933.70 151.4120 60.0015 32.0000 1.9549 1.9571 404.5251 405.0768 0.0856 -1.0000 -1.0000 5237611 1594255933.80 151.4120 60.0015 32.0000 1.9551 1.9573 404.3811 404.9327 0.0856 -1.0000 -1.0000 5237689 1594255933.90 151.4120 60.0015 32.0000 1.9553 1.9575 404.3031 404.8546 0.0856 -1.0000 -1.0000 5237752 1594255934.00 151.4120 60.0015 32.0000 1.9539 1.9561 404.5944 405.1460 0.0855 -1.0000 -1.0000 5238626 1594255934.10 151.4443 60.0015 32.0000 1.9543 1.9565 404.5325 405.0838 0.0855 -1.0000 -1.0000 5238704 1594255934.20 151.4563 60.0015 32.0000 1.9542 1.9564 404.5161 405.0675 0.0855 -1.0000 -1.0000 5238767 1594255934.30 151.4563 60.0015 32.0000 1.9558 1.9580 404.3937 404.9452 0.0856 -1.0000 -1.0000 5238829 1594255934.40 151.4563 60.0015 32.0000 1.9555 1.9577 404.3823 404.9345 0.0857 -1.0000 -1.0000 5238892 1594255934.50 151.4563 60.0015 32.0000 1.9546 1.9568 404.4577 405.0082 0.0855 -1.0000 -1.0000 5238954 1594255934.60 151.4563 60.0015 32.0000 1.9546 1.9568 404.5224 405.0751 0.0857 -1.0000 -1.0000 5239032 1594255934.70 151.4434 60.0019 32.0000 1.9540 1.9562 404.4895 405.0409 0.0855 -1.0000 -1.0000 5239095 1594255934.80 151.4434 60.0019 32.0000 1.9558 1.9580 404.3867 404.9387 0.0856 -1.0000 -1.0000 5239157 1594255934.90 151.4434 60.0019 32.0000 1.9549 1.9571 404.3054 404.8566 0.0856 -1.0000 -1.0000 5239235 1594255935.00 151.4434 60.0019 32.0000 1.9555 1.9577 404.3955 404.9476 0.0856 -1.0000 -1.0000 5239610 1594255935.10 151.4434 60.0019 32.0000 1.9552 1.9574 404.5145 405.0660 0.0855 -1.0000 -1.0000 5239673 1594255935.20 151.4832 60.0019 32.0000 1.9549 1.9571 404.3433 404.8951 0.0856 -1.0000 -1.0000 5239751 1594255935.30 151.4832 60.0019 32.0000 1.9557 1.9579 404.3053 404.8561 0.0855 -1.0000 -1.0000 5239813 1594255935.40 151.4832 60.0019 32.0000 1.9552 1.9574 404.3616 404.9121 0.0853 -1.0000 -1.0000 5239876 1594255935.50 151.4832 60.0019 32.0000 1.9547 1.9569 404.5331 405.0851 0.0856 -1.0000 -1.0000 5239938 1594255935.60 151.4832 60.0019 32.0000 1.9543 1.9565 404.5884 405.1399 0.0855 -1.0000 -1.0000 5240001 1594255935.70 151.4873 60.0019 32.0000 1.9548 1.9570 404.5529 405.1040 0.0855 -1.0000 -1.0000 5240063 1594255935.80 151.5557 60.0019 32.0000 1.9554 1.9576 404.4724 405.0242 0.0856 -1.0000 -1.0000 5240141 1594255935.90 151.5557 60.0019 32.0000 1.9552 1.9574 404.3368 404.8884 0.0855 -1.0000 -1.0000 5240204 1594255936.00 151.5557 60.0019 32.0000 1.9556 1.9578 404.3821 404.9333 0.0855 -1.0000 -1.0000 5240267 1594255936.10 151.5557 60.0019 32.0000 1.9554 1.9576 404.4736 405.0260 0.0856 -1.0000 -1.0000 5240345 1594255936.20 151.5557 60.0019 32.0000 1.9548 1.9570 404.4573 405.0091 0.0856 -1.0000 -1.0000 5240407 1594255936.30 151.5557 60.0019 32.0000 1.9553 1.9575 404.3218 404.8732 0.0855 -1.0000 -1.0000 5240470 1594255936.40 151.5557 60.0019 32.0000 1.9561 1.9583 404.2379 404.7901 0.0857 -1.0000 -1.0000 5240547 1594255936.50 151.5557 60.0019 32.0000 1.9556 1.9578 404.4111 404.9627 0.0855 -1.0000 -1.0000 5240610 1594255936.60 151.5557 60.0019 32.0000 1.9552 1.9574 404.5699 405.1215 0.0855 -1.0000 -1.0000 5240672 1594255936.70 151.5557 60.0019 32.0000 1.9559 1.9581 404.4572 405.0085 0.0855 -1.0000 -1.0000 5240766 1594255936.80 151.5287 60.0019 32.0000 1.9559 1.9581 404.3748 404.9271 0.0856 -1.0000 -1.0000 5240829 1594255936.90 151.5126 60.0019 32.0000 1.9553 1.9575 404.3018 404.8530 0.0855 -1.0000 -1.0000 5240891 1594255937.00 151.5126 60.0019 32.0000 1.9546 1.9567 404.5315 405.0830 0.0855 -1.0000 -1.0000 5240954 1594255937.10 151.5126 60.0019 32.0000 1.9549 1.9571 404.5381 405.0891 0.0855 -1.0000 -1.0000 5241188 1594255937.20 151.5126 60.0019 32.0000 1.9546 1.9568 404.4427 404.9940 0.0856 -1.0000 -1.0000 5241250 1594255937.30 151.5126 60.0019 32.0000 1.9555 1.9576 404.3444 404.8950 0.0854 -1.0000 -1.0000 5241313 1594255937.40 151.5126 60.0019 32.0000 1.9549 1.9571 404.5036 405.0542 0.0855 -1.0000 -1.0000 5241391 1594255937.50 151.5387 60.0019 32.0000 1.9544 1.9566 404.5766 405.1296 0.0856 -1.0000 -1.0000 5241453 1594255937.60 151.5387 60.0019 32.0000 1.9547 1.9569 404.5487 405.1007 0.0856 -1.0000 -1.0000 5241579 1594255937.70 151.5387 60.0019 32.0000 1.9551 1.9573 404.3880 404.9394 0.0855 -1.0000 -1.0000 5241641 1594255937.80 151.5387 60.0019 32.0000 1.9553 1.9575 404.2336 404.7842 0.0854 -1.0000 -1.0000 5241719 1594255937.90 151.5387 60.0019 32.0000 1.9552 1.9574 404.2977 404.8489 0.0856 -1.0000 -1.0000 5241782 1594255938.00 151.5325 60.0019 32.0000 1.9548 1.9570 404.4957 405.0480 0.0856 -1.0000 -1.0000 5241844 1594255938.10 151.5013 60.0019 32.0000 1.9541 1.9563 404.5341 405.0855 0.0855 -1.0000 -1.0000 5241922 1594255938.20 151.5013 60.0019 32.0000 1.9550 1.9572 404.3932 404.9441 0.0855 -1.0000 -1.0000 5241985 1594255938.30 151.5013 60.0019 32.0000 1.9550 1.9572 404.2990 404.8503 0.0855 -1.0000 -1.0000 5242047 1594255938.40 151.5013 60.0019 32.0000 1.9552 1.9574 404.2519 404.8029 0.0856 -1.0000 -1.0000 5242110 1594255938.50 151.5013 60.0019 32.0000 1.9546 1.9568 404.4637 405.0153 0.0855 -1.0000 -1.0000 5242188 1594255938.60 151.4647 60.0019 32.0000 1.9544 1.9566 404.5091 405.0607 0.0855 -1.0000 -1.0000 5242625 1594255938.70 151.4647 60.0019 32.0000 1.9548 1.9570 404.5569 405.1077 0.0854 -1.0000 -1.0000 5242688 1594255938.80 151.4647 60.0019 32.0000 1.9547 1.9569 404.3438 404.8964 0.0858 -1.0000 -1.0000 5242750 1594255938.90 151.4647 60.0019 32.0000 1.9551 1.9573 404.2779 404.8297 0.0856 -1.0000 -1.0000 5242828 1594255939.00 151.4647 60.0019 32.0000 1.9541 1.9563 404.3919 404.9436 0.0856 -1.0000 -1.0000 5242891 1594255939.10 151.4880 60.0019 32.0000 1.9541 1.9563 404.4132 404.9652 0.0856 -1.0000 -1.0000 5242953 1594255939.20 151.4972 60.0019 32.0000 1.9542 1.9564 404.4992 405.0511 0.0855 -1.0000 -1.0000 5243031 1594255939.30 151.4972 60.0019 32.0000 1.9546 1.9568 404.4245 404.9756 0.0855 -1.0000 -1.0000 5243094 1594255939.40 151.4972 60.0019 32.0000 1.9558 1.9580 404.3056 404.8562 0.0854 -1.0000 -1.0000 5243156 1594255939.50 151.4972 60.0019 32.0000 1.9551 1.9573 404.3294 404.8814 0.0856 -1.0000 -1.0000 5243234 1594255939.60 151.4972 60.0019 32.0000 1.9549 1.9571 404.3735 404.9252 0.0856 -1.0000 -1.0000 5243297 1594255939.70 151.4939 60.0018 32.0000 1.9549 1.9571 404.4395 404.9916 0.0856 -1.0000 -1.0000 5243359 1594255939.80 151.4666 60.0011 32.0000 1.9548 1.9570 404.3435 404.8948 0.0855 -1.0000 -1.0000 5243437 1594255939.90 151.4666 60.0011 32.0000 1.9556 1.9578 404.1884 404.7403 0.0857 -1.0000 -1.0000 5243500 1594255940.00 151.4666 60.0011 32.0000 1.9547 1.9569 404.3601 404.9122 0.0856 -1.0000 -1.0000 5243562 1594255940.10 151.4666 60.0011 32.0000 1.9546 1.9568 404.4700 405.0220 0.0856 -1.0000 -1.0000 5243641 1594255940.20 151.4666 60.0011 32.0000 1.9545 1.9567 404.4522 405.0036 0.0855 -1.0000 -1.0000 5243969 1594255940.30 151.4497 60.0011 32.0000 1.9549 1.9571 404.5135 405.0649 0.0856 -1.0000 -1.0000 5244031 1594255940.40 151.4497 60.0011 32.0000 1.9556 1.9578 404.3389 404.8905 0.0856 -1.0000 -1.0000 5244093 1594255940.50 151.4497 60.0011 32.0000 1.9554 1.9576 404.2667 404.8179 0.0855 -1.0000 -1.0000 5244156 1594255940.60 151.4497 60.0011 32.0000 1.9549 1.9571 404.2855 404.8367 0.0855 -1.0000 -1.0000 5244234 1594255940.70 151.4497 60.0011 32.0000 1.9548 1.9570 404.3622 404.9125 0.0854 -1.0000 -1.0000 5244406 1594255940.80 151.4639 60.0011 32.0000 1.9546 1.9567 404.4388 404.9908 0.0856 -1.0000 -1.0000 5244469 1594255940.90 151.4877 60.0011 32.0000 1.9554 1.9576 404.4573 405.0089 0.0855 -1.0000 -1.0000 5244547 1594255941.00 151.4877 60.0011 32.0000 1.9556 1.9578 404.3373 404.8881 0.0854 -1.0000 -1.0000 5244609 1594255941.10 151.4877 60.0011 32.0000 1.9558 1.9580 404.2452 404.7953 0.0855 -1.0000 -1.0000 5244672 1594255941.20 151.4877 60.0011 32.0000 1.9547 1.9569 404.4216 404.9735 0.0856 -1.0000 -1.0000 5245672 1594255941.30 151.4877 60.0011 32.0000 1.9541 1.9563 404.4838 405.0358 0.0856 -1.0000 -1.0000 5245734 1594255941.40 151.4016 60.0011 32.0000 1.9548 1.9570 404.4426 404.9948 0.0856 -1.0000 -1.0000 5245812 1594255941.50 151.4016 60.0011 32.0000 1.9552 1.9574 404.3972 404.9490 0.0856 -1.0000 -1.0000 5245890 1594255941.60 151.4016 60.0011 32.0000 1.9557 1.9578 404.2701 404.8220 0.0856 -1.0000 -1.0000 5245953 1594255941.70 151.4016 60.0011 32.0000 1.9556 1.9578 404.2927 404.8430 0.0854 -1.0000 -1.0000 5246015 1594255941.80 151.4016 60.0011 32.0000 1.9551 1.9573 404.4055 404.9571 0.0855 -1.0000 -1.0000 5246078 1594255941.90 151.4314 60.0011 32.0000 1.9546 1.9568 404.3364 404.8877 0.0855 -1.0000 -1.0000 5246140 1594255942.00 151.4438 60.0011 32.0000 1.9555 1.9577 404.2865 404.8378 0.0855 -1.0000 -1.0000 5246218 1594255942.10 151.4438 60.0011 32.0000 1.9552 1.9574 404.2566 404.8078 0.0856 -1.0000 -1.0000 5246280 1594255942.20 151.4438 60.0011 32.0000 1.9557 1.9579 404.3893 404.9418 0.0857 -1.0000 -1.0000 5246343 1594255942.30 151.4438 60.0011 32.0000 1.9545 1.9567 404.4849 405.0368 0.0856 -1.0000 -1.0000 5246405 1594255942.40 151.4455 60.0011 32.0000 1.9545 1.9567 404.4940 405.0455 0.0856 -1.0000 -1.0000 5246484 1594255942.50 151.4709 60.0011 32.0000 1.9555 1.9577 404.4045 404.9565 0.0856 -1.0000 -1.0000 5246546 1594255942.60 151.4709 60.0011 32.0000 1.9555 1.9577 404.3007 404.8522 0.0856 -1.0000 -1.0000 5246624 1594255942.70 151.4709 60.0011 32.0000 1.9557 1.9579 404.2702 404.8214 0.0855 -1.0000 -1.0000 5246687 1594255942.80 151.4709 60.0011 32.0000 1.9546 1.9568 404.4875 405.0382 0.0854 -1.0000 -1.0000 5246749 1594255942.90 151.4709 60.0011 32.0000 1.9548 1.9570 404.5519 405.1035 0.0856 -1.0000 -1.0000 5246812 1594255943.00 151.4380 60.0011 32.0000 1.9550 1.9572 404.5035 405.0550 0.0855 -1.0000 -1.0000 5246874 1594255943.10 151.4380 60.0011 32.0000 1.9561 1.9583 404.3090 404.8604 0.0855 -1.0000 -1.0000 5246937 1594255943.20 151.4380 60.0011 32.0000 1.9555 1.9577 404.3345 404.8862 0.0856 -1.0000 -1.0000 5247015 1594255943.30 151.4380 60.0011 32.0000 1.9549 1.9571 404.3785 404.9311 0.0857 -1.0000 -1.0000 5247358 1594255943.40 151.4380 60.0011 32.0000 1.9543 1.9565 404.4512 405.0028 0.0855 -1.0000 -1.0000 5247405 1594255943.50 151.4380 60.0011 32.0000 1.9549 1.9571 404.5661 405.1169 0.0853 -1.0000 -1.0000 5247483 1594255943.60 151.4522 60.0011 32.0000 1.9559 1.9581 404.4371 404.9893 0.0856 -1.0000 -1.0000 5247546 1594255943.70 151.4522 60.0011 32.0000 1.9560 1.9582 404.3910 404.9424 0.0855 -1.0000 -1.0000 5247608 1594255943.80 151.4522 60.0011 32.0000 1.9548 1.9570 404.5192 405.0704 0.0855 -1.0000 -1.0000 5248436 1594255943.90 151.4522 60.0011 32.0000 1.9545 1.9567 404.5721 405.1236 0.0855 -1.0000 -1.0000 5248499 1594255944.00 151.4522 60.0011 32.0000 1.9542 1.9564 404.5334 405.0853 0.0856 -1.0000 -1.0000 5248561 1594255944.10 151.5000 60.0011 32.0000 1.9549 1.9571 404.5801 405.1318 0.0855 -1.0000 -1.0000 5248624 1594255944.20 151.5000 60.0011 32.0000 1.9553 1.9575 404.3502 404.9009 0.0854 -1.0000 -1.0000 5248686 1594255944.30 151.5000 60.0011 32.0000 1.9549 1.9571 404.5725 405.1237 0.0855 -1.0000 -1.0000 5248749 1594255944.40 151.5000 60.0011 32.0000 1.9546 1.9568 404.5256 405.0771 0.0855 -1.0000 -1.0000 5248827 1594255944.50 151.5000 60.0011 32.0000 1.9553 1.9575 404.5503 405.1013 0.0854 -1.0000 -1.0000 5248889 1594255944.60 151.5000 60.0011 32.0000 1.9556 1.9578 404.3298 404.8809 0.0855 -1.0000 -1.0000 5248967 1594255944.70 151.5000 60.0011 32.0000 1.9552 1.9574 404.2201 404.7712 0.0855 -1.0000 -1.0000 5249030 1594255944.80 151.5786 60.0011 32.0000 1.9553 1.9575 404.2631 404.8148 0.0856 -1.0000 -1.0000 5249092 1594255944.90 151.5786 60.0011 32.0000 1.9558 1.9580 404.4834 405.0350 0.0856 -1.0000 -1.0000 5249170 1594255945.00 151.5786 60.0011 32.0000 1.9541 1.9563 404.5143 405.0663 0.0856 -1.0000 -1.0000 5249233 1594255945.10 151.5786 60.0011 32.0000 1.9556 1.9578 404.4647 405.0169 0.0856 -1.0000 -1.0000 5249295 1594255945.20 151.5786 60.0011 32.0000 1.9551 1.9572 404.3171 404.8685 0.0856 -1.0000 -1.0000 5249358 1594255945.30 151.5907 60.0011 32.0000 1.9555 1.9577 404.3597 404.9110 0.0855 -1.0000 -1.0000 5249420 1594255945.40 151.5913 60.0011 32.0000 1.9546 1.9568 404.5360 405.0892 0.0857 -1.0000 -1.0000 5249483 1594255945.50 151.5913 60.0011 32.0000 1.9540 1.9562 404.5446 405.0956 0.0855 -1.0000 -1.0000 5249561 1594255945.60 151.5913 60.0011 32.0000 1.9553 1.9575 404.3961 404.9479 0.0856 -1.0000 -1.0000 5249624 1594255945.70 151.5913 60.0011 32.0000 1.9553 1.9575 404.2847 404.8352 0.0854 -1.0000 -1.0000 5249686 1594255945.80 151.5913 60.0011 32.0000 1.9548 1.9570 404.3931 404.9439 0.0855 -1.0000 -1.0000 5249764 1594255945.90 151.5913 60.0011 32.0000 1.9548 1.9570 404.4369 404.9884 0.0856 -1.0000 -1.0000 5249827 1594255946.00 151.5913 60.0011 32.0000 1.9540 1.9562 404.5139 405.0645 0.0854 -1.0000 -1.0000 5249889 1594255946.10 151.5913 60.0011 32.0000 1.9552 1.9574 404.3910 404.9425 0.0855 -1.0000 -1.0000 5249967 1594255946.20 151.5913 60.0011 32.0000 1.9558 1.9580 404.3336 404.8850 0.0856 -1.0000 -1.0000 5250030 1594255946.30 151.5913 60.0011 32.0000 1.9556 1.9578 404.3785 404.9302 0.0855 -1.0000 -1.0000 5250092 1594255946.40 151.4902 60.0011 32.0000 1.9547 1.9569 404.4139 404.9643 0.0854 -1.0000 -1.0000 5250170 1594255946.50 151.4823 60.0011 32.0000 1.9543 1.9565 404.5050 405.0559 0.0855 -1.0000 -1.0000 5250233 1594255946.60 151.4823 60.0011 32.0000 1.9551 1.9573 404.4532 405.0042 0.0855 -1.0000 -1.0000 5250295 1594255946.70 151.4823 60.0011 32.0000 1.9554 1.9576 404.3043 404.8552 0.0855 -1.0000 -1.0000 5250358 1594255946.80 151.4823 60.0011 32.0000 1.9555 1.9577 404.2868 404.8376 0.0854 -1.0000 -1.0000 5251420 1594255946.90 151.4823 60.0011 32.0000 1.9549 1.9571 404.3788 404.9288 0.0853 -1.0000 -1.0000 5251498 1594255947.00 151.4823 60.0011 32.0000 1.9547 1.9569 404.4752 405.0262 0.0855 -1.0000 -1.0000 5251561 1594255947.10 151.4823 60.0011 32.0000 1.9547 1.9569 404.6045 405.1565 0.0856 -1.0000 -1.0000 5251623 1594255947.20 151.4877 60.0011 32.0000 1.9549 1.9571 404.4370 404.9884 0.0855 -1.0000 -1.0000 5251701 1594255947.30 151.4877 60.0011 32.0000 1.9558 1.9580 404.2991 404.8504 0.0855 -1.0000 -1.0000 5251764 1594255947.40 151.4877 60.0011 32.0000 1.9550 1.9572 404.3154 404.8667 0.0855 -1.0000 -1.0000 5251826 1594255947.50 151.4877 60.0011 32.0000 1.9551 1.9573 404.4619 405.0134 0.0855 -1.0000 -1.0000 5251904 1594255947.60 151.4877 60.0011 32.0000 1.9551 1.9573 404.4252 404.9769 0.0856 -1.0000 -1.0000 5251967 1594255947.70 151.4877 60.0011 32.0000 1.9559 1.9581 404.3236 404.8756 0.0856 -1.0000 -1.0000 5252029 1594255947.80 151.4743 60.0011 32.0000 1.9560 1.9582 404.2581 404.8088 0.0855 -1.0000 -1.0000 5252388 1594255947.90 151.4743 60.0011 32.0000 1.9550 1.9572 404.3552 404.9070 0.0856 -1.0000 -1.0000 5252451 1594255948.00 151.4743 60.0011 32.0000 1.9541 1.9563 404.4356 404.9872 0.0855 -1.0000 -1.0000 5252513 1594255948.10 151.4743 60.0011 32.0000 1.9552 1.9574 404.5139 405.0642 0.0853 -1.0000 -1.0000 5252591 1594255948.20 151.4743 60.0011 32.0000 1.9553 1.9575 404.5061 405.0567 0.0854 -1.0000 -1.0000 5252654 1594255948.30 151.4380 60.0011 32.0000 1.9552 1.9574 404.3643 404.9154 0.0855 -1.0000 -1.0000 5252716 1594255948.40 151.4326 60.0011 32.0000 1.9558 1.9580 404.3306 404.8821 0.0856 -1.0000 -1.0000 5252795 1594255948.50 151.4326 60.0011 32.0000 1.9552 1.9574 404.2836 404.8355 0.0856 -1.0000 -1.0000 5252857 1594255948.60 151.4326 60.0011 32.0000 1.9551 1.9573 404.4489 405.0002 0.0855 -1.0000 -1.0000 5252920 1594255948.70 151.4326 60.0011 32.0000 1.9558 1.9580 404.3524 404.9039 0.0856 -1.0000 -1.0000 5252982 1594255948.80 151.4320 60.0011 32.0000 1.9557 1.9579 404.4392 404.9908 0.0856 -1.0000 -1.0000 5253045 1594255948.90 151.4219 60.0011 32.0000 1.9555 1.9577 404.2770 404.8288 0.0856 -1.0000 -1.0000 5253123 1594255949.00 151.4219 60.0011 32.0000 1.9551 1.9573 404.2518 404.8034 0.0856 -1.0000 -1.0000 5253185 1594255949.10 151.4219 60.0011 32.0000 1.9546 1.9568 404.4041 404.9549 0.0855 -1.0000 -1.0000 5253248 1594255949.20 151.4219 60.0011 32.0000 1.9548 1.9569 404.4869 405.0384 0.0855 -1.0000 -1.0000 5253326 1594255949.30 151.4219 60.0011 32.0000 1.9548 1.9570 404.4623 405.0140 0.0856 -1.0000 -1.0000 5253388 1594255949.40 151.4642 60.0000 32.0000 1.9560 1.9582 404.4346 404.9859 0.0855 -1.0000 -1.0000 5253451 1594255949.50 151.4642 60.0000 32.0000 1.9562 1.9583 404.2599 404.8110 0.0856 -1.0000 -1.0000 5253529 1594255949.60 151.4642 60.0000 32.0000 1.9556 1.9578 404.3032 404.8554 0.0856 -1.0000 -1.0000 5253591 1594255949.70 151.4642 60.0000 32.0000 1.9548 1.9570 404.4884 405.0398 0.0856 -1.0000 -1.0000 5253654 1594255949.80 151.4642 60.0000 32.0000 1.9549 1.9571 404.4065 404.9582 0.0856 -1.0000 -1.0000 5253716 1594255949.90 151.4642 60.0000 32.0000 1.9555 1.9577 404.3369 404.8882 0.0855 -1.0000 -1.0000 5253779 1594255950.00 151.4642 60.0000 32.0000 1.9559 1.9581 404.2919 404.8436 0.0856 -1.0000 -1.0000 5253841 1594255950.10 151.4642 60.0000 32.0000 1.9551 1.9573 404.3980 404.9497 0.0856 -1.0000 -1.0000 5253920 1594255950.20 151.4654 60.0000 32.0000 1.9549 1.9571 404.5274 405.0787 0.0855 -1.0000 -1.0000 5253982 1594255950.30 151.4658 60.0000 32.0000 1.9552 1.9574 404.4541 405.0052 0.0855 -1.0000 -1.0000 5254045 1594255950.40 151.4658 60.0000 32.0000 1.9551 1.9572 404.3607 404.9122 0.0856 -1.0000 -1.0000 5254700 1594255950.50 151.4658 60.0000 32.0000 1.9556 1.9578 404.2195 404.7706 0.0855 -1.0000 -1.0000 5254763 1594255950.60 151.4658 60.0000 32.0000 1.9560 1.9582 404.3706 404.9215 0.0855 -1.0000 -1.0000 5254841 1594255950.70 151.4658 60.0000 32.0000 1.9551 1.9572 404.4558 405.0075 0.0855 -1.0000 -1.0000 5254966 1594255950.80 151.5090 60.0000 32.0000 1.9547 1.9569 404.5558 405.1078 0.0856 -1.0000 -1.0000 5255028 1594255950.90 151.5090 60.0000 32.0000 1.9546 1.9568 404.4457 404.9973 0.0855 -1.0000 -1.0000 5255122 1594255951.00 151.5090 60.0000 32.0000 1.9551 1.9573 404.2413 404.7926 0.0856 -1.0000 -1.0000 5255185 1594255951.10 151.5090 60.0000 32.0000 1.9557 1.9579 404.2849 404.8362 0.0855 -1.0000 -1.0000 5255247 1594255951.20 151.5090 60.0000 32.0000 1.9556 1.9578 404.4180 404.9692 0.0855 -1.0000 -1.0000 5255310 1594255951.30 151.5221 60.0000 32.0000 1.9547 1.9569 404.4606 405.0110 0.0854 -1.0000 -1.0000 5255372 1594255951.40 151.5245 60.0000 32.0000 1.9550 1.9572 404.3711 404.9217 0.0854 -1.0000 -1.0000 5255435 1594255951.50 151.5245 60.0000 32.0000 1.9555 1.9577 404.2889 404.8401 0.0856 -1.0000 -1.0000 5255513 1594255951.60 151.5245 60.0000 32.0000 1.9561 1.9583 404.3350 404.8862 0.0856 -1.0000 -1.0000 5255575 1594255951.70 151.5245 60.0000 32.0000 1.9553 1.9575 404.5114 405.0629 0.0854 -1.0000 -1.0000 5255638 1594255951.80 151.5245 60.0000 32.0000 1.9549 1.9571 404.5662 405.1178 0.0856 -1.0000 -1.0000 5255716 1594255951.90 151.6004 60.0000 32.0000 1.9555 1.9577 404.3820 404.9338 0.0856 -1.0000 -1.0000 5255778 1594255952.00 151.6004 60.0000 32.0000 1.9549 1.9571 404.3133 404.8652 0.0857 -1.0000 -1.0000 5255872 1594255952.10 151.6004 60.0000 32.0000 1.9556 1.9578 404.3921 404.9440 0.0855 -1.0000 -1.0000 5255950 1594255952.20 151.6004 60.0000 32.0000 1.9548 1.9570 404.5418 405.0936 0.0856 -1.0000 -1.0000 5255997 1594255952.30 151.6004 60.0000 32.0000 1.9550 1.9572 404.5382 405.0895 0.0855 -1.0000 -1.0000 5256075 1594255952.40 151.5741 60.0000 32.0000 1.9547 1.9569 404.3751 404.9262 0.0855 -1.0000 -1.0000 5256138 1594255952.50 151.5741 60.0000 32.0000 1.9550 1.9572 404.3201 404.8713 0.0855 -1.0000 -1.0000 5256872 1594255952.60 151.5741 60.0000 32.0000 1.9554 1.9576 404.3219 404.8732 0.0855 -1.0000 -1.0000 5256950 1594255952.70 151.5741 60.0000 32.0000 1.9548 1.9570 404.3976 404.9490 0.0856 -1.0000 -1.0000 5257012 1594255952.80 151.5741 60.0000 32.0000 1.9543 1.9565 404.5029 405.0546 0.0855 -1.0000 -1.0000 5257075 1594255952.90 151.5451 60.0000 32.0000 1.9546 1.9568 404.5166 405.0673 0.0855 -1.0000 -1.0000 5257137 1594255953.00 151.5087 60.0000 32.0000 1.9556 1.9578 404.3487 404.8992 0.0853 -1.0000 -1.0000 5257200 1594255953.10 151.5087 60.0000 32.0000 1.9559 1.9581 404.3662 404.9170 0.0855 -1.0000 -1.0000 5257262 1594255953.20 151.5087 60.0000 32.0000 1.9556 1.9578 404.2913 404.8426 0.0855 -1.0000 -1.0000 5257340 1594255953.30 151.5087 60.0000 32.0000 1.9546 1.9568 404.4786 405.0298 0.0855 -1.0000 -1.0000 5257403 1594255953.40 151.5087 60.0000 32.0000 1.9541 1.9563 404.4839 405.0356 0.0856 -1.0000 -1.0000 5257465 1594255953.50 151.5050 60.0000 32.0000 1.9553 1.9575 404.3575 404.9094 0.0856 -1.0000 -1.0000 5257653 1594255953.60 151.5050 60.0000 32.0000 1.9555 1.9577 404.2473 404.7986 0.0855 -1.0000 -1.0000 5257715 1594255953.70 151.5050 60.0000 32.0000 1.9556 1.9578 404.3234 404.8763 0.0857 -1.0000 -1.0000 5257778 1594255953.80 151.5050 60.0000 32.0000 1.9553 1.9575 404.5260 405.0776 0.0856 -1.0000 -1.0000 5257856 1594255953.90 151.5050 60.0000 32.0000 1.9544 1.9566 404.5417 405.0932 0.0855 -1.0000 -1.0000 5257919 1594255954.00 151.5050 60.0000 32.0000 1.9551 1.9573 404.4065 404.9578 0.0855 -1.0000 -1.0000 5258090 1594255954.10 151.4795 60.0000 32.0000 1.9559 1.9581 404.2818 404.8327 0.0855 -1.0000 -1.0000 5258168 1594255954.20 151.4729 60.0000 32.0000 1.9553 1.9575 404.3018 404.8535 0.0856 -1.0000 -1.0000 5258231 1594255954.30 151.4729 60.0000 32.0000 1.9556 1.9578 404.4551 405.0062 0.0855 -1.0000 -1.0000 5258278 1594255954.40 151.4729 60.0000 32.0000 1.9553 1.9575 404.3867 404.9379 0.0855 -1.0000 -1.0000 5258356 1594255954.50 151.4729 60.0000 32.0000 1.9550 1.9572 404.2971 404.8484 0.0855 -1.0000 -1.0000 5258590 1594255954.60 151.4746 60.0000 32.0000 1.9556 1.9578 404.2371 404.7878 0.0854 -1.0000 -1.0000 5258668 1594255954.70 151.5160 59.9998 32.0000 1.9558 1.9579 404.3230 404.8741 0.0855 -1.0000 -1.0000 5258731 1594255954.80 151.5160 59.9998 32.0000 1.9557 1.9579 404.4809 405.0318 0.0855 -1.0000 -1.0000 5258793 1594255954.90 151.5160 59.9998 32.0000 1.9552 1.9574 404.5046 405.0564 0.0856 -1.0000 -1.0000 5258871 1594255955.00 151.5160 59.9998 32.0000 1.9555 1.9577 404.4837 405.0352 0.0855 -1.0000 -1.0000 5258934 1594255955.10 151.5160 59.9998 32.0000 1.9563 1.9585 404.3614 404.9124 0.0855 -1.0000 -1.0000 5258996 1594255955.20 151.4741 59.9998 32.0000 1.9561 1.9583 404.3273 404.8775 0.0853 -1.0000 -1.0000 5259074 1594255955.30 151.4741 59.9998 32.0000 1.9553 1.9575 404.3612 404.9114 0.0854 -1.0000 -1.0000 5259121 1594255955.40 151.4741 59.9998 32.0000 1.9550 1.9572 404.5655 405.1161 0.0854 -1.0000 -1.0000 5259199 1594255955.50 151.4741 59.9998 32.0000 1.9551 1.9573 404.3247 404.8750 0.0854 -1.0000 -1.0000 5259262 1594255955.60 151.4741 59.9998 32.0000 1.9558 1.9580 404.2939 404.8458 0.0856 -1.0000 -1.0000 5259449 1594255955.70 151.4741 59.9998 32.0000 1.9564 1.9586 404.3151 404.8661 0.0854 -1.0000 -1.0000 5259512 1594255955.80 151.5188 59.9998 32.0000 1.9549 1.9571 404.4541 405.0041 0.0853 -1.0000 -1.0000 5259574 1594255955.90 151.5188 59.9998 32.0000 1.9546 1.9568 404.4931 405.0450 0.0855 -1.0000 -1.0000 5259637 1594255956.00 151.5188 59.9998 32.0000 1.9550 1.9571 404.5052 405.0562 0.0854 -1.0000 -1.0000 5259699 1594255956.10 151.5188 59.9998 32.0000 1.9551 1.9573 404.3793 404.9309 0.0856 -1.0000 -1.0000 5259887 1594255956.20 151.5188 59.9998 32.0000 1.9560 1.9582 404.2733 404.8235 0.0854 -1.0000 -1.0000 5259949 1594255956.30 151.5144 59.9998 32.0000 1.9556 1.9578 404.3403 404.8908 0.0854 -1.0000 -1.0000 5300012 1594255956.40 151.5116 59.9998 32.0000 1.9549 1.9571 404.4697 405.0215 0.0856 -1.0000 -1.0000 5300090 1594255956.50 151.5116 59.9998 32.0000 1.9536 1.9558 404.5151 405.0661 0.0855 -1.0000 -1.0000 5300152 1594255956.60 151.5116 59.9998 32.0000 1.9548 1.9570 404.3704 404.9222 0.0856 -1.0000 -1.0000 5300387 1594255956.70 151.5116 59.9998 32.0000 1.9557 1.9579 404.1990 404.7507 0.0856 -1.0000 -1.0000 5300449 1594255956.80 151.5116 59.9998 32.0000 1.9558 1.9580 404.3094 404.8601 0.0855 -1.0000 -1.0000 5300511 1594255956.90 151.4957 59.9998 32.0000 1.9551 1.9573 404.3335 404.8851 0.0856 -1.0000 -1.0000 5300574 1594255957.00 151.4957 59.9998 32.0000 1.9544 1.9566 404.4844 405.0359 0.0855 -1.0000 -1.0000 5300636 1594255957.10 151.4957 59.9998 32.0000 1.9544 1.9566 404.3902 404.9409 0.0855 -1.0000 -1.0000 5300871 1594255957.20 151.4957 59.9998 32.0000 1.9547 1.9569 404.4202 404.9712 0.0854 -1.0000 -1.0000 5300949 1594255957.30 151.4957 59.9998 32.0000 1.9555 1.9577 404.3294 404.8813 0.0856 -1.0000 -1.0000 5301011 1594255957.40 151.4957 59.9998 32.0000 1.9548 1.9570 404.3269 404.8785 0.0855 -1.0000 -1.0000 5301074 1594255957.50 151.5795 59.9998 32.0000 1.9552 1.9574 404.3643 404.9149 0.0854 -1.0000 -1.0000 5301136 1594255957.60 151.5795 59.9998 32.0000 1.9545 1.9567 404.3690 404.9199 0.0855 -1.0000 -1.0000 5301636 1594255957.70 151.5795 59.9998 32.0000 1.9552 1.9574 404.4440 404.9954 0.0855 -1.0000 -1.0000 5301699 1594255957.80 151.5795 59.9998 32.0000 1.9561 1.9583 404.2586 404.8093 0.0855 -1.0000 -1.0000 5301761 1594255957.90 151.5795 59.9998 32.0000 1.9552 1.9574 404.2952 404.8464 0.0855 -1.0000 -1.0000 5301824 1594255958.00 151.5795 59.9998 32.0000 1.9547 1.9569 404.3935 404.9432 0.0853 -1.0000 -1.0000 5301886 1594255958.10 151.5704 59.9998 32.0000 1.9543 1.9565 404.4569 405.0075 0.0855 -1.0000 -1.0000 5302136 1594255958.20 151.5704 59.9998 32.0000 1.9553 1.9575 404.4459 404.9975 0.0855 -1.0000 -1.0000 5302199 1594255958.30 151.5704 59.9998 32.0000 1.9548 1.9570 404.3278 404.8788 0.0855 -1.0000 -1.0000 5302261 1594255958.40 151.5704 59.9998 32.0000 1.9555 1.9577 404.2699 404.8218 0.0857 -1.0000 -1.0000 5302339 1594255958.50 151.5704 59.9998 32.0000 1.9547 1.9569 404.3197 404.8705 0.0854 -1.0000 -1.0000 5302402 1594255958.60 151.5433 59.9998 32.0000 1.9544 1.9566 404.3790 404.9291 0.0853 -1.0000 -1.0000 5302652 1594255958.70 151.5412 59.9998 32.0000 1.9552 1.9574 404.5259 405.0762 0.0854 -1.0000 -1.0000 5302714 1594255958.80 151.5412 59.9998 32.0000 1.9550 1.9572 404.4078 404.9589 0.0855 -1.0000 -1.0000 5302777 1594255958.90 151.5412 59.9998 32.0000 1.9550 1.9572 404.3253 404.8756 0.0853 -1.0000 -1.0000 5302839 1594255959.00 151.5412 59.9998 32.0000 1.9551 1.9573 404.4377 404.9879 0.0854 -1.0000 -1.0000 5302917 1594255959.10 151.5387 59.9998 32.0000 1.9550 1.9572 404.4729 405.0241 0.0855 -1.0000 -1.0000 5302980 1594255959.20 151.4771 59.9998 32.0000 1.9557 1.9579 404.4676 405.0188 0.0855 -1.0000 -1.0000 5303120 1594255959.30 151.4771 59.9998 32.0000 1.9560 1.9582 404.3090 404.8598 0.0855 -1.0000 -1.0000 5303183 1594255959.40 151.4771 59.9998 32.0000 1.9560 1.9582 404.2387 404.7906 0.0857 -1.0000 -1.0000 5303245 1594255959.50 151.4771 59.9998 32.0000 1.9553 1.9575 404.2792 404.8300 0.0855 -1.0000 -1.0000 5303323 1594255959.60 151.4771 59.9998 32.0000 1.9541 1.9563 404.4082 404.9597 0.0856 -1.0000 -1.0000 5303386 1594255959.70 151.4517 59.9994 32.0000 1.9552 1.9574 404.4910 405.0426 0.0855 -1.0000 -1.0000 5303636 1594255959.80 151.4517 59.9994 32.0000 1.9553 1.9575 404.3747 404.9262 0.0855 -1.0000 -1.0000 5303714 1594255959.90 151.4517 59.9994 32.0000 1.9557 1.9579 404.3765 404.9278 0.0855 -1.0000 -1.0000 5303776 1594255960.00 151.4517 59.9994 32.0000 1.9553 1.9575 404.3340 404.8849 0.0854 -1.0000 -1.0000 5303839 1594255960.10 151.4517 59.9994 32.0000 1.9549 1.9571 404.3208 404.8726 0.0856 -1.0000 -1.0000 5303917 1594255960.20 151.4517 59.9994 32.0000 1.9551 1.9573 404.5244 405.0750 0.0854 -1.0000 -1.0000 5304089 1594255960.30 151.5053 59.9994 32.0000 1.9550 1.9572 404.4694 405.0201 0.0855 -1.0000 -1.0000 5304152 1594255960.40 151.5053 59.9994 32.0000 1.9565 1.9587 404.3559 404.9083 0.0856 -1.0000 -1.0000 5304230 1594255960.50 151.5053 59.9994 32.0000 1.9559 1.9581 404.3320 404.8826 0.0854 -1.0000 -1.0000 5304292 1594255960.60 151.5053 59.9994 32.0000 1.9561 1.9582 404.3718 404.9222 0.0854 -1.0000 -1.0000 5304370 1594255960.70 151.5053 59.9994 32.0000 1.9549 1.9571 404.4410 404.9934 0.0856 -1.0000 -1.0000 5304885 1594255960.80 151.5082 59.9994 32.0000 1.9556 1.9578 404.4775 405.0288 0.0855 -1.0000 -1.0000 5304948 1594255960.90 151.5496 59.9994 32.0000 1.9561 1.9583 404.3794 404.9309 0.0855 -1.0000 -1.0000 5305026 1594255961.00 151.5496 59.9994 32.0000 1.9557 1.9579 404.2847 404.8351 0.0854 -1.0000 -1.0000 5305089 1594255961.10 151.5496 59.9994 32.0000 1.9566 1.9588 404.4199 404.9698 0.0854 -1.0000 -1.0000 5305151 1594255961.20 151.5496 59.9994 32.0000 1.9554 1.9576 404.5675 405.1183 0.0854 -1.0000 -1.0000 5305229 1594255961.30 151.5496 59.9994 32.0000 1.9555 1.9577 404.4953 405.0461 0.0854 -1.0000 -1.0000 5305292 1594255961.40 151.4671 59.9994 32.0000 1.9551 1.9573 404.5149 405.0660 0.0855 -1.0000 -1.0000 5305370 1594255961.50 151.4671 59.9994 32.0000 1.9559 1.9581 404.2844 404.8355 0.0855 -1.0000 -1.0000 5305448 1594255961.60 151.4671 59.9994 32.0000 1.9557 1.9579 404.2913 404.8418 0.0854 -1.0000 -1.0000 5305510 1594255961.70 151.4671 59.9994 32.0000 1.9556 1.9578 404.2753 404.8262 0.0855 -1.0000 -1.0000 5305573 1594255961.80 151.4671 59.9994 32.0000 1.9551 1.9573 404.4385 404.9894 0.0854 -1.0000 -1.0000 5305636 1594255961.90 151.4304 59.9994 32.0000 1.9544 1.9566 404.4537 405.0045 0.0855 -1.0000 -1.0000 5305698 1594255962.00 151.4163 59.9994 32.0000 1.9552 1.9574 404.4154 404.9682 0.0857 -1.0000 -1.0000 5305761 1594255962.10 151.4163 59.9994 32.0000 1.9553 1.9575 404.2340 404.7849 0.0854 -1.0000 -1.0000 5305838 1594255962.20 151.4163 59.9994 32.0000 1.9559 1.9581 404.2845 404.8367 0.0857 -1.0000 -1.0000 5305901 1594255962.30 151.4163 59.9994 32.0000 1.9551 1.9573 404.4770 405.0291 0.0856 -1.0000 -1.0000 5305964 1594255962.40 151.4163 59.9994 32.0000 1.9544 1.9566 404.4824 405.0341 0.0856 -1.0000 -1.0000 5306041 1594255962.50 151.5090 59.9994 32.0000 1.9544 1.9566 404.3254 404.8767 0.0855 -1.0000 -1.0000 5306104 1594255962.60 151.5090 59.9994 32.0000 1.9547 1.9569 404.2401 404.7904 0.0854 -1.0000 -1.0000 5306182 1594255962.70 151.5090 59.9994 32.0000 1.9544 1.9565 404.3544 404.9054 0.0855 -1.0000 -1.0000 5306651 1594255962.80 151.5090 59.9994 32.0000 1.9547 1.9569 404.5615 405.1137 0.0857 -1.0000 -1.0000 5306713 1594255962.90 151.5090 59.9994 32.0000 1.9552 1.9574 404.5223 405.0735 0.0855 -1.0000 -1.0000 5306791 1594255963.00 151.5172 59.9994 32.0000 1.9553 1.9574 404.3171 404.8685 0.0856 -1.0000 -1.0000 5306854 1594255963.10 151.5265 59.9994 32.0000 1.9556 1.9578 404.2544 404.8054 0.0855 -1.0000 -1.0000 5306916 1594255963.20 151.5265 59.9994 32.0000 1.9551 1.9573 404.3621 404.9133 0.0855 -1.0000 -1.0000 5306994 1594255963.30 151.5265 59.9994 32.0000 1.9547 1.9569 404.4490 405.0011 0.0856 -1.0000 -1.0000 5307119 1594255963.40 151.5265 59.9994 32.0000 1.9546 1.9568 404.3592 404.9112 0.0856 -1.0000 -1.0000 5307182 1594255963.50 151.5265 59.9994 32.0000 1.9553 1.9575 404.2128 404.7632 0.0854 -1.0000 -1.0000 5307244 1594255963.60 151.5265 59.9994 32.0000 1.9553 1.9575 404.2077 404.7589 0.0855 -1.0000 -1.0000 5307307 1594255963.70 151.5914 59.9994 32.0000 1.9554 1.9576 404.3760 404.9272 0.0855 -1.0000 -1.0000 5307369 1594255963.80 151.5914 59.9994 32.0000 1.9554 1.9576 404.5051 405.0566 0.0856 -1.0000 -1.0000 5307619 1594255963.90 151.5914 59.9994 32.0000 1.9549 1.9571 404.4160 404.9679 0.0855 -1.0000 -1.0000 5307682 1594255964.00 151.5914 59.9994 32.0000 1.9552 1.9574 404.3558 404.9070 0.0855 -1.0000 -1.0000 5307744 1594255964.10 151.5914 59.9994 32.0000 1.9552 1.9574 404.2555 404.8063 0.0855 -1.0000 -1.0000 5307822 1594255964.20 151.5914 59.9994 32.0000 1.9544 1.9566 404.3869 404.9378 0.0855 -1.0000 -1.0000 5307885 1594255964.30 151.5279 59.9994 32.0000 1.9543 1.9565 404.5039 405.0554 0.0855 -1.0000 -1.0000 5308275 1594255964.40 151.5279 59.9994 32.0000 1.9545 1.9567 404.4070 404.9581 0.0855 -1.0000 -1.0000 5308338 1594255964.50 151.5279 59.9994 32.0000 1.9551 1.9573 404.3646 404.9162 0.0855 -1.0000 -1.0000 5308400 1594255964.60 151.5279 59.9994 32.0000 1.9550 1.9572 404.3790 404.9307 0.0857 -1.0000 -1.0000 5308479 1594255964.70 151.5271 59.9995 32.0000 1.9544 1.9566 404.5118 405.0631 0.0854 -1.0000 -1.0000 5308541 1594255964.80 151.5209 59.9999 32.0000 1.9548 1.9570 404.5841 405.1350 0.0854 -1.0000 -1.0000 5308603 1594255964.90 151.5209 59.9999 32.0000 1.9552 1.9574 404.3467 404.8971 0.0854 -1.0000 -1.0000 5308681 1594255965.00 151.5209 59.9999 32.0000 1.9563 1.9585 404.2936 404.8440 0.0853 -1.0000 -1.0000 5308744 1594255965.10 151.5209 59.9999 32.0000 1.9557 1.9579 404.3288 404.8802 0.0856 -1.0000 -1.0000 5308806 1594255965.20 151.5209 59.9999 32.0000 1.9547 1.9569 404.4973 405.0493 0.0856 -1.0000 -1.0000 5308885 1594255965.30 151.4926 59.9999 32.0000 1.9545 1.9567 404.4450 404.9967 0.0855 -1.0000 -1.0000 5309119 1594255965.40 151.4881 59.9999 32.0000 1.9555 1.9577 404.4230 404.9746 0.0856 -1.0000 -1.0000 5309181 1594255965.50 151.4881 59.9999 32.0000 1.9551 1.9573 404.3349 404.8861 0.0854 -1.0000 -1.0000 5309259 1594255965.60 151.4881 59.9999 32.0000 1.9554 1.9576 404.2740 404.8240 0.0853 -1.0000 -1.0000 5309322 1594255965.70 151.4881 59.9999 32.0000 1.9546 1.9568 404.4502 405.0013 0.0855 -1.0000 -1.0000 5309384 1594255965.80 151.4857 59.9999 32.0000 1.9549 1.9570 404.4718 405.0233 0.0854 -1.0000 -1.0000 5309463 1594255965.90 151.4430 59.9999 32.0000 1.9545 1.9567 404.4643 405.0146 0.0854 -1.0000 -1.0000 5309885 1594255966.00 151.4430 59.9999 32.0000 1.9558 1.9580 404.3468 404.8980 0.0855 -1.0000 -1.0000 5309947 1594255966.10 151.4430 59.9999 32.0000 1.9557 1.9579 404.3577 404.9095 0.0855 -1.0000 -1.0000 5310025 1594255966.20 151.4430 59.9999 32.0000 1.9548 1.9570 404.4175 404.9681 0.0854 -1.0000 -1.0000 5310088 1594255966.30 151.4430 59.9999 32.0000 1.9549 1.9571 404.5933 405.1455 0.0856 -1.0000 -1.0000 5310150 1594255966.40 151.4646 59.9999 32.0000 1.9552 1.9574 404.5276 405.0794 0.0855 -1.0000 -1.0000 5310353 1594255966.50 151.4649 59.9999 32.0000 1.9549 1.9571 404.3354 404.8862 0.0854 -1.0000 -1.0000 5310416 1594255966.60 151.4649 59.9999 32.0000 1.9557 1.9579 404.2476 404.7986 0.0855 -1.0000 -1.0000 5310494 1594255966.70 151.4649 59.9999 32.0000 1.9554 1.9576 404.3242 404.8747 0.0854 -1.0000 -1.0000 5310556 1594255966.80 151.4649 59.9999 32.0000 1.9553 1.9575 404.4414 404.9923 0.0855 -1.0000 -1.0000 5310619 1594255966.90 151.4800 59.9999 32.0000 1.9554 1.9576 404.4348 404.9851 0.0854 -1.0000 -1.0000 5310868 1594255967.00 151.5527 59.9999 32.0000 1.9557 1.9579 404.4079 404.9595 0.0856 -1.0000 -1.0000 5310931 1594255967.10 151.5527 59.9999 32.0000 1.9559 1.9581 404.4139 404.9655 0.0855 -1.0000 -1.0000 5310993 1594255967.20 151.5527 59.9999 32.0000 1.9548 1.9570 404.5312 405.0831 0.0856 -1.0000 -1.0000 5311056 1594255967.30 151.5527 59.9999 32.0000 1.9547 1.9569 404.5383 405.0897 0.0855 -1.0000 -1.0000 5311118 1594255967.40 151.5527 59.9999 32.0000 1.9548 1.9570 404.5243 405.0754 0.0855 -1.0000 -1.0000 5311556 1594255967.50 151.5527 59.9999 32.0000 1.9558 1.9580 404.3939 404.9452 0.0855 -1.0000 -1.0000 5311634 1594255967.60 151.5394 59.9999 32.0000 1.9558 1.9579 404.3342 404.8849 0.0854 -1.0000 -1.0000 5311696 1594255967.70 151.5394 59.9999 32.0000 1.9558 1.9580 404.3638 404.9140 0.0853 -1.0000 -1.0000 5311759 1594255967.80 151.5394 59.9999 32.0000 1.9551 1.9573 404.4443 404.9949 0.0855 -1.0000 -1.0000 5311822 1594255967.90 151.5394 59.9999 32.0000 1.9550 1.9572 404.5143 405.0672 0.0856 -1.0000 -1.0000 5312118 1594255968.00 151.6150 59.9999 32.0000 1.9557 1.9579 404.3322 404.8830 0.0855 -1.0000 -1.0000 5312181 1594255968.10 151.6391 59.9999 32.0000 1.9552 1.9574 404.3820 404.9323 0.0853 -1.0000 -1.0000 5312243 1594255968.20 151.6391 59.9999 32.0000 1.9557 1.9578 404.4739 405.0246 0.0854 -1.0000 -1.0000 5312306 1594255968.30 151.6391 59.9999 32.0000 1.9550 1.9572 404.5625 405.1137 0.0855 -1.0000 -1.0000 5312384 1594255968.40 151.6391 59.9999 32.0000 1.9548 1.9570 404.4158 404.9673 0.0855 -1.0000 -1.0000 5312446 1594255968.50 151.6391 59.9999 32.0000 1.9556 1.9578 404.3377 404.8891 0.0855 -1.0000 -1.0000 5312509 1594255968.60 151.5810 59.9999 32.0000 1.9556 1.9578 404.3103 404.8610 0.0855 -1.0000 -1.0000 5312587 1594255968.70 151.5810 59.9999 32.0000 1.9548 1.9570 404.4702 405.0218 0.0855 -1.0000 -1.0000 5312649 1594255968.80 151.5810 59.9999 32.0000 1.9542 1.9564 404.5555 405.1064 0.0854 -1.0000 -1.0000 5312712 1594255968.90 151.5810 59.9999 32.0000 1.9545 1.9567 404.4928 405.0444 0.0855 -1.0000 -1.0000 5312790 1594255969.00 151.5810 59.9999 32.0000 1.9556 1.9578 404.4080 404.9586 0.0854 -1.0000 -1.0000 5312852 1594255969.10 151.4841 59.9999 32.0000 1.9553 1.9575 404.3631 404.9134 0.0854 -1.0000 -1.0000 5312915 1594255969.20 151.4841 59.9999 32.0000 1.9538 1.9560 404.4164 404.9675 0.0854 -1.0000 -1.0000 5312977 1594255969.30 151.4841 59.9999 32.0000 1.9539 1.9561 404.4405 404.9912 0.0855 -1.0000 -1.0000 5313040 1594255969.40 151.4841 59.9999 32.0000 1.9547 1.9569 404.3658 404.9170 0.0855 -1.0000 -1.0000 5313102 1594255969.50 151.4841 59.9999 32.0000 1.9556 1.9578 404.2791 404.8307 0.0856 -1.0000 -1.0000 5313180 1594255969.60 151.4937 59.9998 32.0000 1.9546 1.9568 404.3881 404.9395 0.0856 -1.0000 -1.0000 5313243 1594255969.70 151.4999 59.9997 32.0000 1.9541 1.9563 404.4596 405.0110 0.0855 -1.0000 -1.0000 5313305 1594255969.80 151.4999 59.9997 32.0000 1.9540 1.9562 404.3707 404.9215 0.0854 -1.0000 -1.0000 5313383 1594255969.90 151.4999 59.9997 32.0000 1.9554 1.9576 404.2912 404.8418 0.0854 -1.0000 -1.0000 5313446 1594255970.00 151.4999 59.9997 32.0000 1.9561 1.9583 404.2374 404.7875 0.0854 -1.0000 -1.0000 5313618 1594255970.10 151.4999 59.9997 32.0000 1.9546 1.9568 404.3676 404.9186 0.0855 -1.0000 -1.0000 5313696 1594255970.20 151.4999 59.9997 32.0000 1.9548 1.9570 404.4126 404.9638 0.0855 -1.0000 -1.0000 5313759 1594255970.30 151.4253 59.9997 32.0000 1.9552 1.9574 404.3906 404.9428 0.0857 -1.0000 -1.0000 5313821 1594255970.40 151.4253 59.9997 32.0000 1.9555 1.9577 404.2744 404.8255 0.0854 -1.0000 -1.0000 5313883 1594255970.50 151.4253 59.9997 32.0000 1.9557 1.9579 404.2148 404.7655 0.0855 -1.0000 -1.0000 5315164 1594255970.60 151.4253 59.9997 32.0000 1.9544 1.9566 404.4173 404.9686 0.0855 -1.0000 -1.0000 5315242 1594255970.70 151.4253 59.9997 32.0000 1.9542 1.9563 404.4582 405.0093 0.0855 -1.0000 -1.0000 5315305 1594255970.80 151.4253 59.9997 32.0000 1.9546 1.9568 404.4848 405.0351 0.0854 -1.0000 -1.0000 5315367 1594255970.90 151.4253 59.9997 32.0000 1.9558 1.9580 404.3653 404.9164 0.0855 -1.0000 -1.0000 5315430 1594255971.00 151.4703 59.9997 32.0000 1.9559 1.9581 404.2588 404.8097 0.0855 -1.0000 -1.0000 5315508 1594255971.10 151.4703 59.9997 32.0000 1.9549 1.9571 404.2933 404.8446 0.0855 -1.0000 -1.0000 5315555 1594255971.20 151.4703 59.9997 32.0000 1.9543 1.9565 404.4680 405.0195 0.0855 -1.0000 -1.0000 5315633 1594255971.30 151.4703 59.9997 32.0000 1.9548 1.9570 404.4951 405.0461 0.0854 -1.0000 -1.0000 5315695 1594255971.40 151.4703 59.9997 32.0000 1.9559 1.9581 404.2543 404.8052 0.0855 -1.0000 -1.0000 5315758 1594255971.50 151.5300 59.9997 32.0000 1.9559 1.9581 404.3425 404.8943 0.0856 -1.0000 -1.0000 5315961 1594255971.60 151.5300 59.9997 32.0000 1.9552 1.9574 404.4437 404.9949 0.0855 -1.0000 -1.0000 5316023 1594255971.70 151.5300 59.9997 32.0000 1.9556 1.9578 404.5297 405.0805 0.0854 -1.0000 -1.0000 5316086 1594255971.80 151.5300 59.9997 32.0000 1.9557 1.9579 404.3543 404.9049 0.0854 -1.0000 -1.0000 5316164 1594255971.90 151.5300 59.9997 32.0000 1.9560 1.9582 404.3358 404.8858 0.0853 -1.0000 -1.0000 5316227 1594255972.00 151.5662 59.9997 32.0000 1.9560 1.9582 404.2368 404.7886 0.0856 -1.0000 -1.0000 5316289 1594255972.10 151.5956 59.9997 32.0000 1.9544 1.9566 404.4286 404.9794 0.0854 -1.0000 -1.0000 5316352 1594255972.20 151.5956 59.9997 32.0000 1.9548 1.9570 404.4917 405.0421 0.0853 -1.0000 -1.0000 5316414 1594255972.30 151.5956 59.9997 32.0000 1.9559 1.9581 404.3883 404.9406 0.0856 -1.0000 -1.0000 5316477 1594255972.40 151.5956 59.9997 32.0000 1.9561 1.9583 404.3385 404.8893 0.0855 -1.0000 -1.0000 5316555 1594255972.50 151.5956 59.9997 32.0000 1.9563 1.9585 404.3530 404.9042 0.0855 -1.0000 -1.0000 5316633 1594255972.60 151.6358 59.9997 32.0000 1.9553 1.9575 404.5273 405.0789 0.0855 -1.0000 -1.0000 5316711 1594255972.70 151.6358 59.9997 32.0000 1.9554 1.9575 404.4976 405.0480 0.0854 -1.0000 -1.0000 5316773 1594255972.80 151.6358 59.9997 32.0000 1.9551 1.9573 404.3543 404.9044 0.0853 -1.0000 -1.0000 5316836 1594255972.90 151.6358 59.9997 32.0000 1.9558 1.9579 404.3791 404.9291 0.0853 -1.0000 -1.0000 5316914 1594255973.00 151.6358 59.9997 32.0000 1.9555 1.9577 404.3990 404.9488 0.0853 -1.0000 -1.0000 5316976 1594255973.10 151.6343 59.9997 32.0000 1.9548 1.9570 404.4334 404.9839 0.0854 -1.0000 -1.0000 5317039 1594255973.20 151.6332 59.9997 32.0000 1.9535 1.9556 404.5052 405.0563 0.0854 -1.0000 -1.0000 5317117 1594255973.30 151.6332 59.9997 32.0000 1.9546 1.9568 404.3925 404.9427 0.0854 -1.0000 -1.0000 5317179 1594255973.40 151.6332 59.9997 32.0000 1.9553 1.9575 404.2527 404.8034 0.0854 -1.0000 -1.0000 5317242 1594255973.50 151.6332 59.9997 32.0000 1.9557 1.9579 404.2401 404.7912 0.0855 -1.0000 -1.0000 5317304 1594255973.60 151.6332 59.9997 32.0000 1.9548 1.9570 404.3975 404.9483 0.0854 -1.0000 -1.0000 5317367 1594255973.70 151.6332 59.9997 32.0000 1.9548 1.9570 404.4989 405.0491 0.0853 -1.0000 -1.0000 5317429 1594255973.80 151.6332 59.9997 32.0000 1.9551 1.9573 404.4607 405.0112 0.0854 -1.0000 -1.0000 5317507 1594255973.90 151.5866 59.9997 32.0000 1.9553 1.9575 404.2489 404.8005 0.0856 -1.0000 -1.0000 5317570 1594255974.00 151.4982 59.9997 32.0000 1.9555 1.9577 404.4082 404.9595 0.0855 -1.0000 -1.0000 5317633 1594255974.10 151.4982 59.9997 32.0000 1.9549 1.9571 404.4639 405.0145 0.0854 -1.0000 -1.0000 5317914 1594255974.20 151.4982 59.9997 32.0000 1.9547 1.9569 404.6461 405.1969 0.0854 -1.0000 -1.0000 5317976 1594255974.30 151.4982 59.9997 32.0000 1.9544 1.9566 404.4781 405.0295 0.0855 -1.0000 -1.0000 5318039 1594255974.40 151.4982 59.9997 32.0000 1.9550 1.9572 404.3102 404.8607 0.0854 -1.0000 -1.0000 5318117 1594255974.50 151.4886 59.9997 32.0000 1.9557 1.9579 404.3412 404.8924 0.0855 -1.0000 -1.0000 5318179 1594255974.60 151.4886 59.9997 32.0000 1.9553 1.9574 404.4220 404.9730 0.0855 -1.0000 -1.0000 5318867 1594255974.70 151.4886 59.9997 32.0000 1.9547 1.9569 404.5196 405.0710 0.0855 -1.0000 -1.0000 5318929 1594255974.80 151.4886 59.9997 32.0000 1.9554 1.9576 404.2824 404.8326 0.0854 -1.0000 -1.0000 5318991 1594255974.90 151.4886 59.9997 32.0000 1.9553 1.9575 404.2465 404.7965 0.0854 -1.0000 -1.0000 5319054 1594255975.00 151.4840 59.9998 32.0000 1.9557 1.9578 404.3267 404.8776 0.0855 -1.0000 -1.0000 5319117 1594255975.10 151.4839 59.9998 32.0000 1.9551 1.9573 404.4859 405.0365 0.0854 -1.0000 -1.0000 5319179 1594255975.20 151.4839 59.9998 32.0000 1.9548 1.9570 404.4911 405.0419 0.0854 -1.0000 -1.0000 5319257 1594255975.30 151.4839 59.9998 32.0000 1.9558 1.9580 404.4249 404.9760 0.0855 -1.0000 -1.0000 5319320 1594255975.40 151.4839 59.9998 32.0000 1.9558 1.9580 404.2874 404.8378 0.0854 -1.0000 -1.0000 5319382 1594255975.50 151.4839 59.9998 32.0000 1.9560 1.9582 404.3557 404.9064 0.0855 -1.0000 -1.0000 5319460 1594255975.60 151.4839 59.9998 32.0000 1.9551 1.9573 404.4137 404.9650 0.0855 -1.0000 -1.0000 5319523 1594255975.70 151.4982 59.9998 32.0000 1.9547 1.9569 404.4596 405.0120 0.0856 -1.0000 -1.0000 5319617 1594255975.80 151.4982 59.9998 32.0000 1.9543 1.9565 404.5589 405.1102 0.0855 -1.0000 -1.0000 5319694 1594255975.90 151.4982 59.9998 32.0000 1.9554 1.9576 404.3032 404.8541 0.0855 -1.0000 -1.0000 5319757 1594255976.00 151.4982 59.9998 32.0000 1.9560 1.9582 404.2505 404.8007 0.0854 -1.0000 -1.0000 5319820 1594255976.10 151.4877 59.9998 32.0000 1.9551 1.9572 404.4041 404.9550 0.0855 -1.0000 -1.0000 5319882 1594255976.20 151.4872 59.9998 32.0000 1.9545 1.9567 404.4295 404.9800 0.0853 -1.0000 -1.0000 5320117 1594255976.30 151.4872 59.9998 32.0000 1.9549 1.9571 404.4425 404.9932 0.0855 -1.0000 -1.0000 5320179 1594255976.40 151.4872 59.9998 32.0000 1.9555 1.9577 404.2633 404.8149 0.0856 -1.0000 -1.0000 5320257 1594255976.50 151.4872 59.9998 32.0000 1.9561 1.9582 404.2713 404.8220 0.0854 -1.0000 -1.0000 5320320 1594255976.60 151.4872 59.9998 32.0000 1.9551 1.9573 404.3193 404.8690 0.0853 -1.0000 -1.0000 5320397 1594255976.70 151.5964 59.9998 32.0000 1.9546 1.9568 404.5158 405.0664 0.0854 -1.0000 -1.0000 5320616 1594255976.80 151.5964 59.9998 32.0000 1.9551 1.9573 404.4209 404.9727 0.0856 -1.0000 -1.0000 5320679 1594255976.90 151.5964 59.9998 32.0000 1.9550 1.9572 404.2927 404.8429 0.0854 -1.0000 -1.0000 5320757 1594255977.00 151.5964 59.9998 32.0000 1.9554 1.9575 404.2987 404.8492 0.0854 -1.0000 -1.0000 5320819 1594255977.10 151.5964 59.9998 32.0000 1.9552 1.9574 404.4691 405.0195 0.0853 -1.0000 -1.0000 5320882 1594255977.20 151.5309 59.9998 32.0000 1.9552 1.9574 404.4819 405.0338 0.0857 -1.0000 -1.0000 5320960 1594255977.30 151.5309 59.9998 32.0000 1.9551 1.9573 404.3637 404.9141 0.0854 -1.0000 -1.0000 5321022 1594255977.40 151.5309 59.9998 32.0000 1.9544 1.9566 404.2954 404.8455 0.0853 -1.0000 -1.0000 5321085 1594255977.50 151.5309 59.9998 32.0000 1.9541 1.9563 404.3184 404.8691 0.0855 -1.0000 -1.0000 5321147 1594255977.60 151.5309 59.9998 32.0000 1.9542 1.9564 404.5494 405.1009 0.0855 -1.0000 -1.0000 5321210 1594255977.70 151.5155 59.9998 32.0000 1.9545 1.9566 404.3337 404.8844 0.0854 -1.0000 -1.0000 5322054 1594255977.80 151.4962 59.9998 32.0000 1.9554 1.9576 404.1869 404.7363 0.0852 -1.0000 -1.0000 5322131 1594255977.90 151.4962 59.9998 32.0000 1.9550 1.9572 404.2707 404.8215 0.0855 -1.0000 -1.0000 5322194 1594255978.00 151.4962 59.9998 32.0000 1.9550 1.9572 404.3644 404.9155 0.0855 -1.0000 -1.0000 5322257 1594255978.10 151.4962 59.9998 32.0000 1.9549 1.9571 404.4503 405.0011 0.0854 -1.0000 -1.0000 5322319 1594255978.20 151.4955 59.9998 32.0000 1.9547 1.9569 404.2954 404.8465 0.0856 -1.0000 -1.0000 5322381 1594255978.30 151.4380 59.9998 32.0000 1.9553 1.9574 404.2768 404.8284 0.0856 -1.0000 -1.0000 5322444 1594255978.40 151.4380 59.9998 32.0000 1.9551 1.9573 404.3262 404.8776 0.0855 -1.0000 -1.0000 5322522 1594255978.50 151.4380 59.9998 32.0000 1.9540 1.9562 404.4298 404.9812 0.0855 -1.0000 -1.0000 5322584 1594255978.60 151.4380 59.9998 32.0000 1.9546 1.9568 404.4496 405.0003 0.0854 -1.0000 -1.0000 5322663 1594255978.70 151.4380 59.9998 32.0000 1.9556 1.9578 404.3249 404.8758 0.0855 -1.0000 -1.0000 5322725 1594255978.80 151.4308 59.9998 32.0000 1.9554 1.9576 404.3132 404.8635 0.0853 -1.0000 -1.0000 5322787 1594255978.90 151.4308 59.9998 32.0000 1.9546 1.9568 404.2819 404.8317 0.0853 -1.0000 -1.0000 5322850 1594255979.00 151.4308 59.9998 32.0000 1.9545 1.9567 404.5689 405.1192 0.0854 -1.0000 -1.0000 5322913 1594255979.10 151.4308 59.9998 32.0000 1.9545 1.9567 404.5302 405.0805 0.0853 -1.0000 -1.0000 5322975 1594255979.20 151.4308 59.9998 32.0000 1.9550 1.9571 404.3688 404.9187 0.0853 -1.0000 -1.0000 5323053 1594255979.30 151.4308 59.9998 32.0000 1.9548 1.9570 404.3558 404.9063 0.0854 -1.0000 -1.0000 5323116 1594255979.40 151.5009 59.9998 32.0000 1.9547 1.9569 404.3158 404.8668 0.0855 -1.0000 -1.0000 5323178 1594255979.50 151.5009 59.9998 32.0000 1.9549 1.9571 404.3675 404.9178 0.0854 -1.0000 -1.0000 5323256 1594255979.60 151.5009 59.9998 32.0000 1.9545 1.9567 404.4221 404.9730 0.0855 -1.0000 -1.0000 5323319 1594255979.70 151.5009 59.9998 32.0000 1.9561 1.9582 404.3321 404.8833 0.0855 -1.0000 -1.0000 5323381 1594255979.80 151.5009 59.9998 32.0000 1.9563 1.9584 404.2578 404.8086 0.0855 -1.0000 -1.0000 5323663 1594255979.90 151.4332 60.0006 32.0000 1.9556 1.9577 404.3211 404.8722 0.0855 -1.0000 -1.0000 5323725 1594255980.00 151.4332 60.0006 32.0000 1.9553 1.9575 404.3616 404.9123 0.0854 -1.0000 -1.0000 5323787 1594255980.10 151.4332 60.0006 32.0000 1.9550 1.9572 404.4844 405.0354 0.0855 -1.0000 -1.0000 5323866 1594255980.20 151.4332 60.0006 32.0000 1.9547 1.9569 404.4153 404.9668 0.0856 -1.0000 -1.0000 5323928 1594255980.30 151.4332 60.0006 32.0000 1.9549 1.9571 404.4429 404.9942 0.0855 -1.0000 -1.0000 5324100 1594255980.40 151.4332 60.0006 32.0000 1.9545 1.9566 404.3195 404.8700 0.0854 -1.0000 -1.0000 5324178 1594255980.50 151.5119 60.0006 32.0000 1.9560 1.9582 404.3309 404.8817 0.0855 -1.0000 -1.0000 5324240 1594255980.60 151.5119 60.0006 32.0000 1.9556 1.9578 404.4186 404.9696 0.0855 -1.0000 -1.0000 5324303 1594255980.70 151.5119 60.0006 32.0000 1.9555 1.9577 404.4649 405.0154 0.0854 -1.0000 -1.0000 5324366 1594255980.80 151.5119 60.0006 32.0000 1.9553 1.9575 404.4031 404.9545 0.0855 -1.0000 -1.0000 5324646 1594255980.90 151.5119 60.0006 32.0000 1.9561 1.9583 404.2416 404.7921 0.0854 -1.0000 -1.0000 5324725 1594255981.00 151.5205 60.0006 32.0000 1.9558 1.9579 404.3029 404.8535 0.0855 -1.0000 -1.0000 5324787 1594255981.10 151.5234 60.0006 32.0000 1.9553 1.9575 404.5421 405.0935 0.0855 -1.0000 -1.0000 5324850 1594255981.20 151.5234 60.0006 32.0000 1.9560 1.9582 404.4701 405.0209 0.0854 -1.0000 -1.0000 5324912 1594255981.30 151.5234 60.0006 32.0000 1.9562 1.9584 404.3913 404.9421 0.0854 -1.0000 -1.0000 5325662 1594255981.40 151.5234 60.0006 32.0000 1.9562 1.9583 404.2336 404.7846 0.0855 -1.0000 -1.0000 5325709 1594255981.50 151.5238 60.0006 32.0000 1.9551 1.9573 404.3128 404.8631 0.0853 -1.0000 -1.0000 5325787 1594255981.60 151.5423 60.0006 32.0000 1.9552 1.9574 404.4184 404.9684 0.0853 -1.0000 -1.0000 5325850 1594255981.70 151.5423 60.0006 32.0000 1.9552 1.9574 404.3266 404.8767 0.0854 -1.0000 -1.0000 5325912 1594255981.80 151.5423 60.0006 32.0000 1.9560 1.9582 404.2775 404.8278 0.0854 -1.0000 -1.0000 5325990 1594255981.90 151.5423 60.0006 32.0000 1.9553 1.9575 404.3318 404.8821 0.0854 -1.0000 -1.0000 5326053 1594255982.00 151.5423 60.0006 32.0000 1.9549 1.9571 404.4651 405.0155 0.0854 -1.0000 -1.0000 5326115 1594255982.10 151.5423 60.0006 32.0000 1.9553 1.9575 404.4828 405.0336 0.0854 -1.0000 -1.0000 5326178 1594255982.20 151.5423 60.0006 32.0000 1.9559 1.9581 404.3206 404.8712 0.0854 -1.0000 -1.0000 5326255 1594255982.30 151.5423 60.0006 32.0000 1.9554 1.9576 404.2166 404.7669 0.0854 -1.0000 -1.0000 5326302 1594255982.40 151.5423 60.0006 32.0000 1.9554 1.9575 404.3837 404.9347 0.0854 -1.0000 -1.0000 5326380 1594255982.50 151.5423 60.0006 32.0000 1.9540 1.9562 404.4759 405.0257 0.0853 -1.0000 -1.0000 5326443 1594255982.60 151.5420 60.0006 32.0000 1.9540 1.9562 404.4259 404.9769 0.0855 -1.0000 -1.0000 5326521 1594255982.70 151.5390 60.0006 32.0000 1.9552 1.9574 404.3732 404.9248 0.0855 -1.0000 -1.0000 5326583 1594255982.80 151.5390 60.0006 32.0000 1.9553 1.9575 404.2880 404.8386 0.0854 -1.0000 -1.0000 5326646 1594255982.90 151.5412 60.0006 32.0000 1.9544 1.9566 404.4608 405.0113 0.0854 -1.0000 -1.0000 5327443 1594255983.00 151.4698 60.0006 32.0000 1.9542 1.9564 404.4937 405.0445 0.0854 -1.0000 -1.0000 5327505 1594255983.10 151.4698 60.0006 32.0000 1.9552 1.9573 404.3859 404.9366 0.0855 -1.0000 -1.0000 5327568 1594255983.20 151.4698 60.0006 32.0000 1.9556 1.9578 404.2143 404.7657 0.0856 -1.0000 -1.0000 5327646 1594255983.30 151.4698 60.0006 32.0000 1.9551 1.9573 404.3124 404.8643 0.0856 -1.0000 -1.0000 5327708 1594255983.40 151.4698 60.0006 32.0000 1.9543 1.9565 404.4391 404.9900 0.0855 -1.0000 -1.0000 5327771 1594255983.50 151.4698 60.0006 32.0000 1.9537 1.9558 404.4686 405.0195 0.0854 -1.0000 -1.0000 5327849 1594255983.60 151.4698 60.0006 32.0000 1.9545 1.9567 404.5121 405.0628 0.0854 -1.0000 -1.0000 5327912 1594255983.70 151.4698 60.0006 32.0000 1.9543 1.9564 404.3731 404.9236 0.0854 -1.0000 -1.0000 5327974 1594255983.80 151.4095 60.0006 32.0000 1.9554 1.9576 404.2346 404.7849 0.0854 -1.0000 -1.0000 5328052 1594255983.90 151.4095 60.0006 32.0000 1.9549 1.9571 404.3346 404.8855 0.0855 -1.0000 -1.0000 5328115 1594255984.00 151.4095 60.0006 32.0000 1.9540 1.9562 404.4912 405.0429 0.0855 -1.0000 -1.0000 5328177 1594255984.10 151.4095 60.0006 32.0000 1.9542 1.9564 404.4874 405.0393 0.0857 -1.0000 -1.0000 5328239 1594255984.20 151.4095 60.0006 32.0000 1.9553 1.9575 404.3436 404.8944 0.0855 -1.0000 -1.0000 5328302 1594255984.30 151.4095 60.0006 32.0000 1.9551 1.9573 404.2907 404.8416 0.0855 -1.0000 -1.0000 5328365 1594255984.40 151.4282 60.0006 32.0000 1.9554 1.9576 404.3086 404.8593 0.0854 -1.0000 -1.0000 5328614 1594255984.50 151.4282 60.0006 32.0000 1.9543 1.9565 404.3655 404.9168 0.0855 -1.0000 -1.0000 5328677 1594255984.60 151.4282 60.0006 32.0000 1.9540 1.9562 404.4617 405.0123 0.0854 -1.0000 -1.0000 5328755 1594255984.70 151.4282 60.0006 32.0000 1.9550 1.9572 404.2631 404.8143 0.0856 -1.0000 -1.0000 5328817 1594255984.80 151.4158 60.0006 32.0000 1.9550 1.9571 404.2556 404.8063 0.0855 -1.0000 -1.0000 5328880 1594255984.90 151.4646 60.0006 32.0000 1.9546 1.9568 404.2248 404.7759 0.0856 -1.0000 -1.0000 5329177 1594255985.00 151.4646 60.0006 32.0000 1.9548 1.9570 404.3832 404.9341 0.0854 -1.0000 -1.0000 5329239 1594255985.10 151.4646 60.0006 32.0000 1.9549 1.9571 404.3445 404.8953 0.0855 -1.0000 -1.0000 5329302 1594255985.20 151.4646 60.0006 32.0000 1.9558 1.9580 404.2745 404.8250 0.0855 -1.0000 -1.0000 5329364 1594255985.30 151.4646 60.0006 32.0000 1.9553 1.9575 404.2820 404.8326 0.0853 -1.0000 -1.0000 5329427 1594255985.40 151.4646 60.0006 32.0000 1.9551 1.9573 404.4204 404.9714 0.0855 -1.0000 -1.0000 5329489 1594255985.50 151.4820 60.0006 32.0000 1.9540 1.9562 404.4581 405.0089 0.0855 -1.0000 -1.0000 5329646 1594255985.60 151.4820 60.0006 32.0000 1.9547 1.9569 404.4558 405.0077 0.0856 -1.0000 -1.0000 5329708 1594255985.70 151.4820 60.0006 32.0000 1.9555 1.9577 404.3007 404.8524 0.0856 -1.0000 -1.0000 5329771 1594255985.80 151.4820 60.0006 32.0000 1.9558 1.9580 404.2846 404.8365 0.0856 -1.0000 -1.0000 5329833 1594255985.90 151.4820 60.0006 32.0000 1.9548 1.9570 404.2253 404.7763 0.0855 -1.0000 -1.0000 5329895 1594255986.00 151.4820 60.0006 32.0000 1.9547 1.9569 404.3179 404.8697 0.0856 -1.0000 -1.0000 5330130 1594255986.10 151.5112 60.0006 32.0000 1.9543 1.9565 404.3130 404.8637 0.0855 -1.0000 -1.0000 5330192 1594255986.20 151.5112 60.0006 32.0000 1.9542 1.9564 404.2100 404.7617 0.0857 -1.0000 -1.0000 5330270 1594255986.30 151.5112 60.0006 32.0000 1.9551 1.9573 404.1789 404.7301 0.0855 -1.0000 -1.0000 5330317 1594255986.40 151.5112 60.0006 32.0000 1.9548 1.9570 404.2149 404.7661 0.0855 -1.0000 -1.0000 5330395 1594255986.50 151.5112 60.0006 32.0000 1.9544 1.9566 404.3618 404.9136 0.0856 -1.0000 -1.0000 5330458 1594255986.60 151.4844 60.0006 32.0000 1.9536 1.9558 404.4230 404.9745 0.0855 -1.0000 -1.0000 5330536 1594255986.70 151.4844 60.0006 32.0000 1.9547 1.9569 404.3696 404.9210 0.0855 -1.0000 -1.0000 5330598 1594255986.80 151.4844 60.0006 32.0000 1.9554 1.9576 404.2633 404.8145 0.0855 -1.0000 -1.0000 5330676 1594255986.90 151.4844 60.0006 32.0000 1.9546 1.9568 404.1722 404.7232 0.0855 -1.0000 -1.0000 5330739 1594255987.00 151.4844 60.0006 32.0000 1.9544 1.9566 404.2737 404.8243 0.0854 -1.0000 -1.0000 5330911 1594255987.10 151.4844 60.0006 32.0000 1.9542 1.9564 404.3545 404.9045 0.0853 -1.0000 -1.0000 5330973 1594255987.20 151.4844 60.0006 32.0000 1.9538 1.9560 404.4032 404.9560 0.0856 -1.0000 -1.0000 5331051 1594255987.30 151.4846 60.0006 32.0000 1.9555 1.9577 404.2315 404.7809 0.0852 -1.0000 -1.0000 5331114 1594255987.40 151.4846 60.0006 32.0000 1.9555 1.9577 404.2548 404.8044 0.0853 -1.0000 -1.0000 5331176 1594255987.50 151.4846 60.0006 32.0000 1.9557 1.9579 404.3522 404.9032 0.0855 -1.0000 -1.0000 5331676 1594255987.60 151.4846 60.0006 32.0000 1.9540 1.9561 404.3609 404.9119 0.0855 -1.0000 -1.0000 5331754 1594255987.70 151.4846 60.0006 32.0000 1.9543 1.9565 404.4013 404.9522 0.0854 -1.0000 -1.0000 5331801 1594255987.80 151.4726 60.0006 32.0000 1.9553 1.9575 404.3273 404.8788 0.0856 -1.0000 -1.0000 5331879 1594255987.90 151.4726 60.0006 32.0000 1.9557 1.9579 404.2428 404.7941 0.0855 -1.0000 -1.0000 5331942 1594255988.00 151.4726 60.0006 32.0000 1.9546 1.9568 404.3244 404.8748 0.0854 -1.0000 -1.0000 5332238 1594255988.10 151.4726 60.0006 32.0000 1.9547 1.9569 404.4640 405.0151 0.0855 -1.0000 -1.0000 5332317 1594255988.20 151.4726 60.0006 32.0000 1.9544 1.9566 404.4935 405.0453 0.0855 -1.0000 -1.0000 5332379 1594255988.30 151.4164 60.0006 32.0000 1.9552 1.9573 404.3691 404.9188 0.0853 -1.0000 -1.0000 5332442 1594255988.40 151.4067 60.0006 32.0000 1.9551 1.9573 404.2792 404.8297 0.0855 -1.0000 -1.0000 5332520 1594255988.50 151.4067 60.0006 32.0000 1.9544 1.9566 404.4063 404.9580 0.0855 -1.0000 -1.0000 5332645 1594255988.60 151.4067 60.0006 32.0000 1.9544 1.9566 404.4342 404.9848 0.0854 -1.0000 -1.0000 5332707 1594255988.70 151.4067 60.0006 32.0000 1.9546 1.9568 404.4608 405.0118 0.0855 -1.0000 -1.0000 5332770 1594255988.80 151.4067 60.0006 32.0000 1.9557 1.9579 404.3084 404.8595 0.0855 -1.0000 -1.0000 5332832 1594255988.90 151.3957 60.0006 32.0000 1.9551 1.9573 404.2565 404.8076 0.0855 -1.0000 -1.0000 5332910 1594255989.00 151.3935 60.0006 32.0000 1.9550 1.9572 404.3298 404.8806 0.0854 -1.0000 -1.0000 5333691 1594255989.10 151.3935 60.0006 32.0000 1.9543 1.9565 404.4695 405.0204 0.0855 -1.0000 -1.0000 5333754 1594255989.20 151.3935 60.0006 32.0000 1.9547 1.9568 404.4069 404.9580 0.0854 -1.0000 -1.0000 5333832 1594255989.30 151.3935 60.0006 32.0000 1.9550 1.9572 404.2569 404.8071 0.0854 -1.0000 -1.0000 5333894 1594255989.40 151.3935 60.0006 32.0000 1.9553 1.9575 404.1852 404.7362 0.0855 -1.0000 -1.0000 5333957 1594255989.50 151.4221 60.0006 32.0000 1.9555 1.9577 404.3071 404.8580 0.0855 -1.0000 -1.0000 5334020 1594255989.60 151.4221 60.0006 32.0000 1.9544 1.9566 404.4053 404.9564 0.0855 -1.0000 -1.0000 5334082 1594255989.70 151.4221 60.0006 32.0000 1.9547 1.9569 404.3498 404.9017 0.0856 -1.0000 -1.0000 5334160 1594255989.80 151.4221 60.0006 32.0000 1.9550 1.9572 404.2650 404.8168 0.0855 -1.0000 -1.0000 5334222 1594255989.90 151.4221 60.0006 32.0000 1.9552 1.9574 404.2214 404.7717 0.0854 -1.0000 -1.0000 5334285 1594255990.00 151.4294 60.0013 32.0000 1.9546 1.9568 404.3252 404.8762 0.0855 -1.0000 -1.0000 5334348 1594255990.10 151.4324 60.0016 32.0000 1.9539 1.9561 404.3944 404.9449 0.0854 -1.0000 -1.0000 5334425 1594255990.20 151.4324 60.0016 32.0000 1.9543 1.9565 404.4195 404.9705 0.0855 -1.0000 -1.0000 5334488 1594255990.30 151.4324 60.0016 32.0000 1.9545 1.9567 404.3312 404.8814 0.0854 -1.0000 -1.0000 5334550 1594255990.40 151.4324 60.0016 32.0000 1.9546 1.9568 404.2869 404.8378 0.0854 -1.0000 -1.0000 5334628 1594255990.50 151.4324 60.0016 32.0000 1.9552 1.9574 404.2650 404.8160 0.0855 -1.0000 -1.0000 5334707 1594255990.60 151.4324 60.0016 32.0000 1.9542 1.9564 404.4383 404.9894 0.0855 -1.0000 -1.0000 5334769 1594255990.70 151.4823 60.0016 32.0000 1.9537 1.9558 404.4371 404.9880 0.0855 -1.0000 -1.0000 5334832 1594255990.80 151.4823 60.0016 32.0000 1.9547 1.9569 404.3533 404.9054 0.0857 -1.0000 -1.0000 5334894 1594255990.90 151.4851 60.0016 32.0000 1.9551 1.9573 404.2298 404.7809 0.0855 -1.0000 -1.0000 5334972 1594255991.00 151.5076 60.0016 32.0000 1.9548 1.9570 404.2928 404.8438 0.0855 -1.0000 -1.0000 5335035 1594255991.10 151.5076 60.0016 32.0000 1.9538 1.9560 404.4228 404.9731 0.0853 -1.0000 -1.0000 5335160 1594255991.20 151.5076 60.0016 32.0000 1.9545 1.9567 404.4974 405.0489 0.0855 -1.0000 -1.0000 5335238 1594255991.30 151.5076 60.0016 32.0000 1.9547 1.9569 404.3719 404.9224 0.0854 -1.0000 -1.0000 5335300 1594255991.40 151.5076 60.0016 32.0000 1.9538 1.9560 404.2616 404.8124 0.0855 -1.0000 -1.0000 5335363 1594255991.50 151.5076 60.0016 32.0000 1.9548 1.9570 404.2893 404.8413 0.0857 -1.0000 -1.0000 5335441 1594255991.60 151.5076 60.0016 32.0000 1.9547 1.9569 404.3663 404.9176 0.0855 -1.0000 -1.0000 5335675 1594255991.70 151.5076 60.0016 32.0000 1.9542 1.9564 404.4552 405.0067 0.0856 -1.0000 -1.0000 5335738 1594255991.80 151.4458 60.0016 32.0000 1.9546 1.9568 404.4282 404.9795 0.0855 -1.0000 -1.0000 5335816 1594255991.90 151.4458 60.0016 32.0000 1.9553 1.9575 404.2711 404.8221 0.0855 -1.0000 -1.0000 5335878 1594255992.00 151.4458 60.0016 32.0000 1.9548 1.9570 404.2227 404.7727 0.0853 -1.0000 -1.0000 5335941 1594255992.10 151.4458 60.0016 32.0000 1.9549 1.9571 404.4146 404.9659 0.0856 -1.0000 -1.0000 5336175 1594255992.20 151.4458 60.0016 32.0000 1.9544 1.9566 404.5074 405.0590 0.0855 -1.0000 -1.0000 5336237 1594255992.30 151.4312 60.0016 32.0000 1.9539 1.9561 404.4785 405.0292 0.0854 -1.0000 -1.0000 5336300 1594255992.40 151.4162 60.0016 32.0000 1.9557 1.9579 404.3175 404.8685 0.0855 -1.0000 -1.0000 5336363 1594255992.50 151.4162 60.0016 32.0000 1.9544 1.9565 404.3128 404.8629 0.0854 -1.0000 -1.0000 5336425 1594255992.60 151.4162 60.0016 32.0000 1.9539 1.9561 404.3413 404.8928 0.0855 -1.0000 -1.0000 5336503 1594255992.70 151.4162 60.0016 32.0000 1.9542 1.9564 404.4306 404.9821 0.0855 -1.0000 -1.0000 5336628 1594255992.80 151.4162 60.0016 32.0000 1.9542 1.9563 404.5620 405.1130 0.0855 -1.0000 -1.0000 5336690 1594255992.90 151.3812 60.0016 32.0000 1.9548 1.9570 404.3795 404.9309 0.0855 -1.0000 -1.0000 5336769 1594255993.00 151.3812 60.0016 32.0000 1.9547 1.9569 404.2717 404.8229 0.0855 -1.0000 -1.0000 5336831 1594255993.10 151.3812 60.0016 32.0000 1.9542 1.9564 404.3411 404.8925 0.0856 -1.0000 -1.0000 5336894 1594255993.20 151.3812 60.0016 32.0000 1.9539 1.9561 404.5250 405.0764 0.0854 -1.0000 -1.0000 5337222 1594255993.30 151.3812 60.0016 32.0000 1.9542 1.9564 404.4101 404.9610 0.0855 -1.0000 -1.0000 5337284 1594255993.40 151.3812 60.0016 32.0000 1.9545 1.9567 404.2335 404.7853 0.0856 -1.0000 -1.0000 5337347 1594255993.50 151.3395 60.0016 32.0000 1.9553 1.9575 404.2484 404.7998 0.0855 -1.0000 -1.0000 5337425 1594255993.60 151.3380 60.0016 32.0000 1.9547 1.9569 404.2306 404.7813 0.0854 -1.0000 -1.0000 5337487 1594255993.70 151.3380 60.0016 32.0000 1.9539 1.9561 404.4460 404.9973 0.0856 -1.0000 -1.0000 5337628 1594255993.80 151.3380 60.0016 32.0000 1.9540 1.9562 404.3812 404.9330 0.0855 -1.0000 -1.0000 5337690 1594255993.90 151.3380 60.0016 32.0000 1.9554 1.9576 404.3297 404.8811 0.0856 -1.0000 -1.0000 5337753 1594255994.00 151.3418 60.0016 32.0000 1.9551 1.9573 404.3088 404.8600 0.0855 -1.0000 -1.0000 5337815 1594255994.10 151.4303 60.0016 32.0000 1.9545 1.9567 404.4427 404.9934 0.0855 -1.0000 -1.0000 5337893 1594255994.20 151.4303 60.0016 32.0000 1.9538 1.9560 404.5138 405.0657 0.0856 -1.0000 -1.0000 5338425 1594255994.30 151.4303 60.0016 32.0000 1.9546 1.9568 404.4379 404.9890 0.0855 -1.0000 -1.0000 5338487 1594255994.40 151.4303 60.0016 32.0000 1.9552 1.9573 404.3116 404.8629 0.0854 -1.0000 -1.0000 5338549 1594255994.50 151.4303 60.0016 32.0000 1.9553 1.9575 404.2346 404.7849 0.0855 -1.0000 -1.0000 5338612 1594255994.60 151.3948 60.0011 32.0000 1.9548 1.9570 404.2189 404.7697 0.0854 -1.0000 -1.0000 5338690 1594255994.70 151.3865 60.0010 32.0000 1.9538 1.9560 404.3461 404.8960 0.0854 -1.0000 -1.0000 5338924 1594255994.80 151.3865 60.0010 32.0000 1.9537 1.9559 404.4210 404.9725 0.0856 -1.0000 -1.0000 5338987 1594255994.90 151.3865 60.0010 32.0000 1.9544 1.9566 404.3929 404.9449 0.0856 -1.0000 -1.0000 5339049 1594255995.00 151.3865 60.0010 32.0000 1.9547 1.9569 404.1932 404.7443 0.0855 -1.0000 -1.0000 5339112 1594255995.10 151.3865 60.0010 32.0000 1.9547 1.9569 404.2609 404.8121 0.0855 -1.0000 -1.0000 5339174 1594255995.20 151.4724 60.0010 32.0000 1.9545 1.9567 404.4616 405.0123 0.0854 -1.0000 -1.0000 5339362 1594255995.30 151.4878 60.0010 32.0000 1.9546 1.9568 404.4394 404.9905 0.0855 -1.0000 -1.0000 5339424 1594255995.40 151.4878 60.0010 32.0000 1.9550 1.9572 404.2927 404.8437 0.0855 -1.0000 -1.0000 5339487 1594255995.50 151.4878 60.0010 32.0000 1.9555 1.9577 404.2284 404.7805 0.0857 -1.0000 -1.0000 5339565 1594255995.60 151.4878 60.0010 32.0000 1.9547 1.9569 404.3825 404.9341 0.0855 -1.0000 -1.0000 5339628 1594255995.70 151.4868 60.0010 32.0000 1.9539 1.9561 404.3764 404.9277 0.0856 -1.0000 -1.0000 5339908 1594255995.80 151.4221 60.0010 32.0000 1.9536 1.9558 404.4841 405.0354 0.0855 -1.0000 -1.0000 5339971 1594255995.90 151.4221 60.0010 32.0000 1.9549 1.9571 404.4041 404.9561 0.0856 -1.0000 -1.0000 5340033 1594255996.00 151.4221 60.0010 32.0000 1.9548 1.9570 404.2299 404.7814 0.0856 -1.0000 -1.0000 5340096 1594255996.10 151.4221 60.0010 32.0000 1.9549 1.9571 404.2163 404.7674 0.0855 -1.0000 -1.0000 5340174 1594255996.20 151.4221 60.0010 32.0000 1.9539 1.9561 404.2478 404.8005 0.0857 -1.0000 -1.0000 5340237 1594255996.30 151.4665 60.0010 32.0000 1.9552 1.9574 404.3775 404.9283 0.0855 -1.0000 -1.0000 5340299 1594255996.40 151.4665 60.0010 32.0000 1.9541 1.9563 404.2759 404.8266 0.0854 -1.0000 -1.0000 5340377 1594255996.50 151.4665 60.0010 32.0000 1.9552 1.9574 404.2439 404.7950 0.0856 -1.0000 -1.0000 5340440 1594255996.60 151.4665 60.0010 32.0000 1.9534 1.9556 404.2562 404.8086 0.0857 -1.0000 -1.0000 5340518 1594255996.70 151.4665 60.0010 32.0000 1.9545 1.9567 404.4325 404.9844 0.0856 -1.0000 -1.0000 5340580 1594255996.80 151.4516 60.0010 32.0000 1.9537 1.9559 404.4488 405.0013 0.0857 -1.0000 -1.0000 5340658 1594255996.90 151.4142 60.0010 32.0000 1.9547 1.9569 404.3417 404.8933 0.0856 -1.0000 -1.0000 5340721 1594255997.00 151.4142 60.0010 32.0000 1.9553 1.9575 404.2731 404.8242 0.0855 -1.0000 -1.0000 5340783 1594255997.10 151.4142 60.0010 32.0000 1.9549 1.9570 404.1547 404.7063 0.0855 -1.0000 -1.0000 5340861 1594255997.20 151.4142 60.0010 32.0000 1.9533 1.9554 404.3229 404.8734 0.0854 -1.0000 -1.0000 5340924 1594255997.30 151.4142 60.0010 32.0000 1.9541 1.9563 404.4471 404.9979 0.0854 -1.0000 -1.0000 5341158 1594255997.40 151.4142 60.0010 32.0000 1.9542 1.9564 404.4418 404.9932 0.0856 -1.0000 -1.0000 5341221 1594255997.50 151.4025 60.0010 32.0000 1.9547 1.9569 404.2555 404.8076 0.0856 -1.0000 -1.0000 5341283 1594255997.60 151.3817 60.0010 32.0000 1.9551 1.9573 404.2803 404.8319 0.0856 -1.0000 -1.0000 5341346 1594255997.70 151.3817 60.0010 32.0000 1.9542 1.9564 404.3106 404.8617 0.0855 -1.0000 -1.0000 5341408 1594255997.80 151.3817 60.0010 32.0000 1.9540 1.9562 404.4336 404.9856 0.0856 -1.0000 -1.0000 5341642 1594255997.90 151.3817 60.0010 32.0000 1.9545 1.9567 404.3170 404.8686 0.0856 -1.0000 -1.0000 5341705 1594255998.00 151.3817 60.0010 32.0000 1.9555 1.9577 404.2468 404.7984 0.0856 -1.0000 -1.0000 5341768 1594255998.10 151.4116 60.0010 32.0000 1.9560 1.9582 404.2411 404.7926 0.0856 -1.0000 -1.0000 5341846 1594255998.20 151.4116 60.0010 32.0000 1.9553 1.9575 404.2524 404.8035 0.0855 -1.0000 -1.0000 5341908 1594255998.30 151.4116 60.0010 32.0000 1.9547 1.9569 404.4145 404.9659 0.0855 -1.0000 -1.0000 5342783 1594255998.40 151.4116 60.0010 32.0000 1.9542 1.9564 404.4782 405.0299 0.0856 -1.0000 -1.0000 5342861 1594255998.50 151.4116 60.0010 32.0000 1.9555 1.9577 404.4072 404.9594 0.0856 -1.0000 -1.0000 5342923 1594255998.60 151.4793 60.0010 32.0000 1.9560 1.9581 404.2780 404.8295 0.0856 -1.0000 -1.0000 5343001 1594255998.70 151.4908 60.0010 32.0000 1.9555 1.9577 404.3282 404.8801 0.0856 -1.0000 -1.0000 5343064 1594255998.80 151.4908 60.0010 32.0000 1.9544 1.9566 404.4785 405.0298 0.0855 -1.0000 -1.0000 5343126 1594255998.90 151.4908 60.0010 32.0000 1.9553 1.9575 404.4458 404.9970 0.0855 -1.0000 -1.0000 5343189 1594255999.00 151.4908 60.0010 32.0000 1.9560 1.9582 404.3635 404.9147 0.0855 -1.0000 -1.0000 5343251 1594255999.10 151.4908 60.0010 32.0000 1.9557 1.9579 404.2768 404.8274 0.0854 -1.0000 -1.0000 5343314 1594255999.20 151.5065 60.0010 32.0000 1.9551 1.9573 404.2716 404.8223 0.0854 -1.0000 -1.0000 5343392 1594255999.30 151.5270 60.0010 32.0000 1.9546 1.9568 404.3839 404.9348 0.0855 -1.0000 -1.0000 5343673 1594255999.40 151.5270 60.0010 32.0000 1.9549 1.9571 404.4426 404.9937 0.0854 -1.0000 -1.0000 5343736 1594255999.50 151.5270 60.0010 32.0000 1.9555 1.9577 404.3792 404.9306 0.0855 -1.0000 -1.0000 5343814 1594255999.60 151.5270 60.0010 32.0000 1.9558 1.9580 404.2921 404.8431 0.0856 -1.0000 -1.0000 5343877 1594255999.70 151.5270 60.0010 32.0000 1.9546 1.9568 404.3829 404.9344 0.0855 -1.0000 -1.0000 5343939 1594255999.80 151.5320 60.0011 32.0000 1.9550 1.9572 404.4598 405.0107 0.0854 -1.0000 -1.0000 5344017 1594255999.90 151.5320 60.0011 32.0000 1.9548 1.9570 404.4105 404.9622 0.0856 -1.0000 -1.0000 5344142 1594256000.00 151.5320 60.0011 32.0000 1.9553 1.9575 404.3052 404.8568 0.0856 -1.0000 -1.0000 5344204 1594256000.10 151.5320 60.0011 32.0000 1.9549 1.9570 404.3324 404.8839 0.0855 -1.0000 -1.0000 5344283 1594256000.20 151.5320 60.0011 32.0000 1.9542 1.9564 404.3631 404.9136 0.0855 -1.0000 -1.0000 5344345 1594256000.30 151.5320 60.0011 32.0000 1.9541 1.9563 404.4221 404.9741 0.0856 -1.0000 -1.0000 5344407 1594256000.40 151.5320 60.0011 32.0000 1.9542 1.9563 404.4315 404.9826 0.0855 -1.0000 -1.0000 5344657 1594256000.50 151.5320 60.0011 32.0000 1.9550 1.9572 404.2997 404.8515 0.0856 -1.0000 -1.0000 5344720 1594256000.60 151.5320 60.0011 32.0000 1.9547 1.9569 404.2248 404.7772 0.0857 -1.0000 -1.0000 5344782 1594256000.70 151.5320 60.0011 32.0000 1.9548 1.9570 404.2681 404.8196 0.0855 -1.0000 -1.0000 5344845 1594256000.80 151.5320 60.0011 32.0000 1.9546 1.9568 404.3889 404.9409 0.0856 -1.0000 -1.0000 5344907 1594256000.90 151.3835 60.0011 32.0000 1.9546 1.9568 404.3586 404.9101 0.0856 -1.0000 -1.0000 5344985 1594256001.00 151.3835 60.0011 32.0000 1.9547 1.9569 404.2273 404.7790 0.0856 -1.0000 -1.0000 5345048 1594256001.10 151.3835 60.0011 32.0000 1.9548 1.9570 404.2254 404.7773 0.0856 -1.0000 -1.0000 5345110 1594256001.20 151.3835 60.0011 32.0000 1.9534 1.9556 404.2463 404.7984 0.0857 -1.0000 -1.0000 5345188 1594256001.30 151.3835 60.0011 32.0000 1.9538 1.9560 404.3783 404.9299 0.0855 -1.0000 -1.0000 5345251 1594256001.40 151.3835 60.0011 32.0000 1.9540 1.9561 404.3991 404.9506 0.0856 -1.0000 -1.0000 5345376 1594256001.50 151.3835 60.0011 32.0000 1.9547 1.9569 404.4062 404.9591 0.0858 -1.0000 -1.0000 5345454 1594256001.60 151.3439 60.0011 32.0000 1.9538 1.9560 404.2374 404.7900 0.0857 -1.0000 -1.0000 5345517 1594256001.70 151.3428 60.0011 32.0000 1.9541 1.9563 404.1382 404.6898 0.0856 -1.0000 -1.0000 5345579 1594256001.80 151.3428 60.0011 32.0000 1.9544 1.9566 404.2202 404.7717 0.0856 -1.0000 -1.0000 5345642 1594256001.90 151.3428 60.0011 32.0000 1.9539 1.9561 404.3364 404.8873 0.0855 -1.0000 -1.0000 5346173 1594256002.00 151.3428 60.0011 32.0000 1.9542 1.9564 404.3648 404.9167 0.0856 -1.0000 -1.0000 5346235 1594256002.10 151.3428 60.0011 32.0000 1.9542 1.9564 404.2967 404.8489 0.0857 -1.0000 -1.0000 5346313 1594256002.20 151.3763 60.0011 32.0000 1.9547 1.9569 404.1333 404.6852 0.0857 -1.0000 -1.0000 5346376 1594256002.30 151.3763 60.0011 32.0000 1.9550 1.9572 404.2394 404.7927 0.0857 -1.0000 -1.0000 5346438 1594256002.40 151.3763 60.0011 32.0000 1.9544 1.9566 404.3952 404.9469 0.0856 -1.0000 -1.0000 5346517 1594256002.50 151.3763 60.0011 32.0000 1.9544 1.9565 404.5422 405.0951 0.0857 -1.0000 -1.0000 5346579 1594256002.60 151.3763 60.0011 32.0000 1.9553 1.9575 404.4621 405.0132 0.0854 -1.0000 -1.0000 5346641 1594256002.70 151.3763 60.0011 32.0000 1.9551 1.9573 404.3438 404.8947 0.0855 -1.0000 -1.0000 5346704 1594256002.80 151.4365 60.0011 32.0000 1.9555 1.9577 404.3106 404.8623 0.0856 -1.0000 -1.0000 5346766 1594256002.90 151.4365 60.0011 32.0000 1.9550 1.9572 404.2469 404.7975 0.0854 -1.0000 -1.0000 5346844 1594256003.00 151.4365 60.0011 32.0000 1.9552 1.9574 404.3450 404.8963 0.0856 -1.0000 -1.0000 5347375 1594256003.10 151.4365 60.0011 32.0000 1.9555 1.9577 404.4489 405.0011 0.0856 -1.0000 -1.0000 5347438 1594256003.20 151.4365 60.0011 32.0000 1.9557 1.9579 404.3647 404.9161 0.0856 -1.0000 -1.0000 5347516 1594256003.30 151.4206 60.0011 32.0000 1.9551 1.9573 404.2658 404.8177 0.0857 -1.0000 -1.0000 5347579 1594256003.40 151.4070 60.0011 32.0000 1.9552 1.9574 404.3543 404.9054 0.0855 -1.0000 -1.0000 5347641 1594256003.50 151.4070 60.0011 32.0000 1.9552 1.9574 404.4354 404.9873 0.0856 -1.0000 -1.0000 5347719 1594256003.60 151.4070 60.0011 32.0000 1.9545 1.9566 404.5114 405.0626 0.0855 -1.0000 -1.0000 5347782 1594256003.70 151.4070 60.0011 32.0000 1.9545 1.9567 404.4577 405.0091 0.0855 -1.0000 -1.0000 5347844 1594256003.80 151.4070 60.0011 32.0000 1.9548 1.9570 404.3638 404.9153 0.0855 -1.0000 -1.0000 5347907 1594256003.90 151.4070 60.0011 32.0000 1.9558 1.9579 404.2200 404.7707 0.0855 -1.0000 -1.0000 5347985 1594256004.00 151.4588 60.0011 32.0000 1.9554 1.9576 404.3208 404.8729 0.0857 -1.0000 -1.0000 5348157 1594256004.10 151.4588 60.0011 32.0000 1.9550 1.9572 404.4457 404.9976 0.0856 -1.0000 -1.0000 5348235 1594256004.20 151.4588 60.0011 32.0000 1.9548 1.9570 404.3815 404.9333 0.0857 -1.0000 -1.0000 5348297 1594256004.30 151.4588 60.0011 32.0000 1.9554 1.9576 404.3111 404.8632 0.0856 -1.0000 -1.0000 5348360 1594256004.40 151.4588 60.0011 32.0000 1.9548 1.9570 404.2685 404.8190 0.0854 -1.0000 -1.0000 5348422 1594256004.50 151.4588 60.0011 32.0000 1.9553 1.9575 404.3565 404.9071 0.0854 -1.0000 -1.0000 5348641 1594256004.60 151.5608 60.0011 32.0000 1.9544 1.9566 404.4625 405.0138 0.0855 -1.0000 -1.0000 5348719 1594256004.70 151.5608 60.0011 32.0000 1.9546 1.9568 404.4252 404.9775 0.0857 -1.0000 -1.0000 5348781 1594256004.80 151.5608 60.0011 32.0000 1.9556 1.9578 404.4215 404.9741 0.0857 -1.0000 -1.0000 5348844 1594256004.90 151.5608 60.0011 32.0000 1.9553 1.9575 404.2749 404.8258 0.0855 -1.0000 -1.0000 5348922 1594256005.00 151.5608 60.0011 32.0000 1.9559 1.9581 404.3482 404.9002 0.0856 -1.0000 -1.0000 5349141 1594256005.10 151.5492 60.0011 32.0000 1.9550 1.9572 404.3772 404.9282 0.0854 -1.0000 -1.0000 5349203 1594256005.20 151.5485 60.0011 32.0000 1.9549 1.9571 404.5312 405.0826 0.0855 -1.0000 -1.0000 5349281 1594256005.30 151.5485 60.0011 32.0000 1.9546 1.9568 404.3796 404.9306 0.0854 -1.0000 -1.0000 5349344 1594256005.40 151.5485 60.0011 32.0000 1.9546 1.9568 404.2611 404.8114 0.0854 -1.0000 -1.0000 5349406 1594256005.50 151.5485 60.0011 32.0000 1.9552 1.9574 404.3496 404.9005 0.0855 -1.0000 -1.0000 5349641 1594256005.60 151.5480 60.0011 32.0000 1.9557 1.9579 404.4981 405.0485 0.0854 -1.0000 -1.0000 5349703 1594256005.70 151.5237 60.0011 32.0000 1.9557 1.9579 404.3850 404.9355 0.0854 -1.0000 -1.0000 5349766 1594256005.80 151.5237 60.0011 32.0000 1.9561 1.9583 404.2516 404.8021 0.0854 -1.0000 -1.0000 5349844 1594256005.90 151.5237 60.0011 32.0000 1.9556 1.9578 404.2605 404.8106 0.0854 -1.0000 -1.0000 5349906 1594256006.00 151.5237 60.0011 32.0000 1.9549 1.9571 404.3736 404.9249 0.0855 -1.0000 -1.0000 5349969 1594256006.10 151.5237 60.0011 32.0000 1.9547 1.9569 404.4519 405.0028 0.0854 -1.0000 -1.0000 5350031 1594256006.20 151.5237 60.0011 32.0000 1.9554 1.9576 404.4874 405.0389 0.0855 -1.0000 -1.0000 5350094 1594256006.30 151.4658 60.0011 32.0000 1.9557 1.9579 404.2763 404.8271 0.0855 -1.0000 -1.0000 5350156 1594256006.40 151.4658 60.0011 32.0000 1.9553 1.9575 404.2429 404.7929 0.0853 -1.0000 -1.0000 5350234 1594256006.50 151.4658 60.0011 32.0000 1.9550 1.9572 404.4353 404.9865 0.0856 -1.0000 -1.0000 5350672 1594256006.60 151.4658 60.0011 32.0000 1.9548 1.9570 404.5036 405.0551 0.0855 -1.0000 -1.0000 5350734 1594256006.70 151.4658 60.0011 32.0000 1.9548 1.9570 404.4329 404.9842 0.0855 -1.0000 -1.0000 5350797 1594256006.80 151.4839 60.0011 32.0000 1.9560 1.9582 404.3355 404.8866 0.0855 -1.0000 -1.0000 5350859 1594256006.90 151.4888 60.0011 32.0000 1.9549 1.9571 404.4617 405.0134 0.0855 -1.0000 -1.0000 5350937 1594256007.00 151.4888 60.0011 32.0000 1.9548 1.9570 404.4764 405.0272 0.0855 -1.0000 -1.0000 5351000 1594256007.10 151.4888 60.0011 32.0000 1.9544 1.9566 404.4912 405.0437 0.0857 -1.0000 -1.0000 5351218 1594256007.20 151.4888 60.0011 32.0000 1.9562 1.9584 404.3448 404.8958 0.0855 -1.0000 -1.0000 5351296 1594256007.30 151.4873 60.0011 32.0000 1.9554 1.9576 404.3727 404.9244 0.0855 -1.0000 -1.0000 5351359 1594256007.40 151.4651 60.0011 32.0000 1.9544 1.9566 404.4614 405.0120 0.0853 -1.0000 -1.0000 5351421 1594256007.50 151.4651 60.0011 32.0000 1.9545 1.9567 404.5736 405.1249 0.0856 -1.0000 -1.0000 5351499 1594256007.60 151.4651 60.0011 32.0000 1.9550 1.9572 404.4779 405.0306 0.0857 -1.0000 -1.0000 5351562 1594256007.70 151.4651 60.0011 32.0000 1.9556 1.9578 404.2228 404.7741 0.0855 -1.0000 -1.0000 5351625 1594256007.80 151.4651 60.0011 32.0000 1.9551 1.9573 404.3307 404.8816 0.0855 -1.0000 -1.0000 5351687 1594256007.90 151.5299 60.0011 32.0000 1.9548 1.9570 404.4954 405.0477 0.0856 -1.0000 -1.0000 5351750 1594256008.00 151.5299 60.0011 32.0000 1.9549 1.9571 404.5089 405.0605 0.0856 -1.0000 -1.0000 5351812 1594256008.10 151.5299 60.0011 32.0000 1.9552 1.9574 404.4388 404.9905 0.0855 -1.0000 -1.0000 5352405 1594256008.20 151.5299 60.0011 32.0000 1.9561 1.9583 404.3635 404.9138 0.0854 -1.0000 -1.0000 5352484 1594256008.30 151.5299 60.0011 32.0000 1.9554 1.9576 404.2691 404.8205 0.0856 -1.0000 -1.0000 5352546 1594256008.40 151.5289 60.0011 32.0000 1.9550 1.9572 404.4331 404.9845 0.0855 -1.0000 -1.0000 5352624 1594256008.50 151.5272 60.0011 32.0000 1.9545 1.9567 404.4558 405.0067 0.0855 -1.0000 -1.0000 5352687 1594256008.60 151.5272 60.0011 32.0000 1.9548 1.9570 404.5689 405.1211 0.0856 -1.0000 -1.0000 5352749 1594256008.70 151.5272 60.0011 32.0000 1.9548 1.9570 404.5289 405.0816 0.0857 -1.0000 -1.0000 5352812 1594256008.80 151.5272 60.0011 32.0000 1.9551 1.9573 404.2947 404.8462 0.0855 -1.0000 -1.0000 5352874 1594256008.90 151.5272 60.0011 32.0000 1.9552 1.9574 404.3210 404.8719 0.0855 -1.0000 -1.0000 5352952 1594256009.00 151.5928 60.0011 32.0000 1.9550 1.9572 404.4396 404.9905 0.0854 -1.0000 -1.0000 5353015 1594256009.10 151.5928 60.0011 32.0000 1.9554 1.9576 404.4582 405.0094 0.0855 -1.0000 -1.0000 5353874 1594256009.20 151.5928 60.0011 32.0000 1.9565 1.9587 404.3359 404.8867 0.0855 -1.0000 -1.0000 5353952 1594256009.30 151.5928 60.0011 32.0000 1.9559 1.9581 404.2640 404.8149 0.0854 -1.0000 -1.0000 5354015 1594256009.40 151.5928 60.0011 32.0000 1.9549 1.9571 404.4119 404.9636 0.0856 -1.0000 -1.0000 5354077 1594256009.50 151.5504 60.0008 32.0000 1.9559 1.9581 404.4567 405.0082 0.0855 -1.0000 -1.0000 5354140 1594256009.60 151.5222 60.0005 32.0000 1.9545 1.9567 404.4801 405.0316 0.0855 -1.0000 -1.0000 5354202 1594256009.70 151.5222 60.0005 32.0000 1.9557 1.9579 404.4062 404.9569 0.0854 -1.0000 -1.0000 5354264 1594256009.80 151.5222 60.0005 32.0000 1.9552 1.9574 404.3131 404.8636 0.0854 -1.0000 -1.0000 5354343 1594256009.90 151.5222 60.0005 32.0000 1.9554 1.9576 404.3990 404.9495 0.0854 -1.0000 -1.0000 5354405 1594256010.00 151.5222 60.0005 32.0000 1.9548 1.9570 404.4200 404.9713 0.0856 -1.0000 -1.0000 5354468 1594256010.10 151.5222 60.0005 32.0000 1.9550 1.9572 404.4453 404.9967 0.0856 -1.0000 -1.0000 5354530 1594256010.20 151.5454 60.0005 32.0000 1.9548 1.9570 404.3819 404.9336 0.0855 -1.0000 -1.0000 5354592 1594256010.30 151.5454 60.0005 32.0000 1.9551 1.9573 404.4120 404.9626 0.0853 -1.0000 -1.0000 5354655 1594256010.40 151.5454 60.0005 32.0000 1.9547 1.9569 404.2999 404.8502 0.0854 -1.0000 -1.0000 5354733 1594256010.50 151.5454 60.0005 32.0000 1.9536 1.9558 404.4866 405.0381 0.0856 -1.0000 -1.0000 5354796 1594256010.60 151.5454 60.0005 32.0000 1.9542 1.9564 404.4658 405.0170 0.0854 -1.0000 -1.0000 5354874 1594256010.70 151.5451 60.0005 32.0000 1.9550 1.9572 404.3105 404.8623 0.0856 -1.0000 -1.0000 5354936 1594256010.80 151.5274 60.0005 32.0000 1.9558 1.9580 404.2787 404.8296 0.0854 -1.0000 -1.0000 5354999 1594256010.90 151.5274 60.0005 32.0000 1.9549 1.9571 404.2938 404.8448 0.0856 -1.0000 -1.0000 5355061 1594256011.00 151.5274 60.0005 32.0000 1.9547 1.9569 404.3879 404.9388 0.0855 -1.0000 -1.0000 5355124 1594256011.10 151.5274 60.0005 32.0000 1.9552 1.9574 404.3668 404.9179 0.0855 -1.0000 -1.0000 5355186 1594256011.20 151.5274 60.0005 32.0000 1.9556 1.9578 404.3084 404.8602 0.0856 -1.0000 -1.0000 5355264 1594256011.30 151.5274 60.0005 32.0000 1.9557 1.9579 404.2703 404.8203 0.0853 -1.0000 -1.0000 5355327 1594256011.40 151.5274 60.0005 32.0000 1.9552 1.9574 404.4497 405.0017 0.0856 -1.0000 -1.0000 5355389 1594256011.50 151.5274 60.0005 32.0000 1.9541 1.9563 404.5028 405.0542 0.0855 -1.0000 -1.0000 5355467 1594256011.60 151.5274 60.0005 32.0000 1.9547 1.9569 404.4195 404.9719 0.0857 -1.0000 -1.0000 5355530 1594256011.70 151.5274 60.0005 32.0000 1.9560 1.9582 404.3970 404.9485 0.0856 -1.0000 -1.0000 5355936 1594256011.80 151.5274 60.0005 32.0000 1.9542 1.9564 404.3700 404.9219 0.0856 -1.0000 -1.0000 5355998 1594256011.90 151.5274 60.0005 32.0000 1.9546 1.9568 404.4856 405.0374 0.0856 -1.0000 -1.0000 5356061 1594256012.00 151.5479 60.0005 32.0000 1.9549 1.9571 404.5284 405.0799 0.0856 -1.0000 -1.0000 5356123 1594256012.10 151.5715 60.0005 32.0000 1.9546 1.9568 404.5553 405.1070 0.0855 -1.0000 -1.0000 5356201 1594256012.20 151.5715 60.0005 32.0000 1.9551 1.9573 404.3699 404.9205 0.0854 -1.0000 -1.0000 5356623 1594256012.30 151.5715 60.0005 32.0000 1.9552 1.9574 404.3094 404.8614 0.0856 -1.0000 -1.0000 5356686 1594256012.40 151.5715 60.0005 32.0000 1.9548 1.9570 404.4885 405.0396 0.0854 -1.0000 -1.0000 5356764 1594256012.50 151.5715 60.0005 32.0000 1.9549 1.9571 404.5523 405.1041 0.0856 -1.0000 -1.0000 5356826 1594256012.60 151.5715 60.0005 32.0000 1.9554 1.9576 404.4612 405.0131 0.0855 -1.0000 -1.0000 5356904 1594256012.70 151.5391 60.0005 32.0000 1.9558 1.9580 404.3959 404.9464 0.0854 -1.0000 -1.0000 5357139 1594256012.80 151.5085 60.0005 32.0000 1.9557 1.9578 404.3304 404.8812 0.0854 -1.0000 -1.0000 5357201 1594256012.90 151.5085 60.0005 32.0000 1.9553 1.9575 404.4290 404.9791 0.0854 -1.0000 -1.0000 5357264 1594256013.00 151.5085 60.0005 32.0000 1.9546 1.9568 404.5928 405.1440 0.0855 -1.0000 -1.0000 5357326 1594256013.10 151.5085 60.0005 32.0000 1.9558 1.9580 404.3741 404.9251 0.0855 -1.0000 -1.0000 5357389 1594256013.20 151.5085 60.0005 32.0000 1.9559 1.9581 404.3384 404.8896 0.0855 -1.0000 -1.0000 5357467 1594256013.30 151.5031 60.0005 32.0000 1.9547 1.9569 404.4237 404.9752 0.0855 -1.0000 -1.0000 5357529 1594256013.40 151.5031 60.0005 32.0000 1.9552 1.9574 404.5355 405.0870 0.0855 -1.0000 -1.0000 5357592 1594256013.50 151.5031 60.0005 32.0000 1.9556 1.9578 404.4497 405.0005 0.0854 -1.0000 -1.0000 5357670 1594256013.60 151.5031 60.0005 32.0000 1.9559 1.9581 404.3814 404.9325 0.0855 -1.0000 -1.0000 5357732 1594256013.70 151.5031 60.0005 32.0000 1.9560 1.9582 404.3751 404.9262 0.0855 -1.0000 -1.0000 5357795 1594256013.80 151.5031 60.0005 32.0000 1.9554 1.9576 404.5336 405.0850 0.0855 -1.0000 -1.0000 5357858 1594256013.90 151.5619 60.0005 32.0000 1.9547 1.9569 404.5803 405.1325 0.0856 -1.0000 -1.0000 5357951 1594256014.00 151.5619 60.0005 32.0000 1.9549 1.9570 404.4910 405.0414 0.0853 -1.0000 -1.0000 5358014 1594256014.10 151.5619 60.0005 32.0000 1.9551 1.9573 404.4487 404.9993 0.0855 -1.0000 -1.0000 5358092 1594256014.20 151.5619 60.0005 32.0000 1.9560 1.9582 404.3514 404.9034 0.0856 -1.0000 -1.0000 5358154 1594256014.30 151.5619 60.0005 32.0000 1.9550 1.9572 404.3340 404.8844 0.0854 -1.0000 -1.0000 5358217 1594256014.40 151.5619 60.0005 32.0000 1.9545 1.9567 404.3542 404.9065 0.0857 -1.0000 -1.0000 5358279 1594256014.50 151.5619 60.0005 32.0000 1.9547 1.9569 404.3627 404.9134 0.0855 -1.0000 -1.0000 5358342 1594256014.60 151.5619 60.0005 32.0000 1.9561 1.9583 404.3139 404.8663 0.0857 -1.0000 -1.0000 5358420 1594256014.70 151.5619 60.0005 32.0000 1.9554 1.9576 404.2624 404.8139 0.0855 -1.0000 -1.0000 5358654 1594256014.80 151.5619 60.0005 32.0000 1.9549 1.9571 404.3269 404.8771 0.0854 -1.0000 -1.0000 5358717 1594256014.90 151.5619 60.0005 32.0000 1.9546 1.9568 404.5551 405.1070 0.0856 -1.0000 -1.0000 5358779 1594256015.00 151.5567 60.0005 32.0000 1.9544 1.9566 404.5559 405.1080 0.0856 -1.0000 -1.0000 5358841 1594256015.10 151.5345 60.0002 32.0000 1.9546 1.9568 404.4177 404.9677 0.0855 -1.0000 -1.0000 5358904 1594256015.20 151.5345 60.0002 32.0000 1.9550 1.9572 404.2573 404.8095 0.0857 -1.0000 -1.0000 5359388 1594256015.30 151.5345 60.0002 32.0000 1.9550 1.9572 404.3097 404.8615 0.0856 -1.0000 -1.0000 5359451 1594256015.40 151.5345 60.0002 32.0000 1.9549 1.9571 404.4808 405.0313 0.0855 -1.0000 -1.0000 5359513 1594256015.50 151.5345 60.0002 32.0000 1.9545 1.9567 404.6044 405.1565 0.0856 -1.0000 -1.0000 5359591 1594256015.60 151.4798 60.0002 32.0000 1.9546 1.9568 404.3398 404.8910 0.0855 -1.0000 -1.0000 5359654 1594256015.70 151.4798 60.0002 32.0000 1.9552 1.9574 404.2317 404.7826 0.0855 -1.0000 -1.0000 5400388 1594256015.80 151.4798 60.0002 32.0000 1.9542 1.9564 404.4234 404.9738 0.0854 -1.0000 -1.0000 5400451 1594256015.90 151.4798 60.0002 32.0000 1.9541 1.9563 404.5477 405.0994 0.0856 -1.0000 -1.0000 5400513 1594256016.00 151.4798 60.0002 32.0000 1.9549 1.9571 404.3242 404.8757 0.0856 -1.0000 -1.0000 5400576 1594256016.10 151.4798 60.0002 32.0000 1.9556 1.9578 404.2398 404.7914 0.0856 -1.0000 -1.0000 5400654 1594256016.20 151.4504 60.0002 32.0000 1.9557 1.9579 404.3221 404.8739 0.0856 -1.0000 -1.0000 5400716 1594256016.30 151.4504 60.0002 32.0000 1.9547 1.9569 404.3951 404.9463 0.0855 -1.0000 -1.0000 5400779 1594256016.40 151.4504 60.0002 32.0000 1.9546 1.9568 404.5711 405.1233 0.0856 -1.0000 -1.0000 5400857 1594256016.50 151.4504 60.0002 32.0000 1.9551 1.9573 404.3953 404.9467 0.0855 -1.0000 -1.0000 5400919 1594256016.60 151.4504 60.0002 32.0000 1.9550 1.9572 404.2931 404.8435 0.0854 -1.0000 -1.0000 5400982 1594256016.70 151.4604 60.0002 32.0000 1.9555 1.9577 404.3512 404.9033 0.0856 -1.0000 -1.0000 5401044 1594256016.80 151.4711 60.0002 32.0000 1.9545 1.9567 404.5318 405.0837 0.0856 -1.0000 -1.0000 5401107 1594256016.90 151.4711 60.0002 32.0000 1.9547 1.9569 404.4101 404.9622 0.0857 -1.0000 -1.0000 5401185 1594256017.00 151.4711 60.0002 32.0000 1.9558 1.9580 404.3123 404.8628 0.0854 -1.0000 -1.0000 5401247 1594256017.10 151.4711 60.0002 32.0000 1.9557 1.9579 404.3605 404.9119 0.0855 -1.0000 -1.0000 5401310 1594256017.20 151.4711 60.0002 32.0000 1.9552 1.9573 404.4455 404.9967 0.0855 -1.0000 -1.0000 5401388 1594256017.30 151.4711 60.0002 32.0000 1.9550 1.9572 404.5309 405.0821 0.0855 -1.0000 -1.0000 5401450 1594256017.40 151.5514 60.0002 32.0000 1.9546 1.9568 404.5484 405.0993 0.0855 -1.0000 -1.0000 5401513 1594256017.50 151.5514 60.0002 32.0000 1.9561 1.9582 404.4178 404.9689 0.0854 -1.0000 -1.0000 5401591 1594256017.60 151.5514 60.0002 32.0000 1.9554 1.9576 404.2835 404.8340 0.0854 -1.0000 -1.0000 5401654 1594256017.70 151.5514 60.0002 32.0000 1.9554 1.9576 404.4908 405.0424 0.0855 -1.0000 -1.0000 5401716 1594256017.80 151.5514 60.0002 32.0000 1.9550 1.9571 404.4765 405.0273 0.0854 -1.0000 -1.0000 5401794 1594256017.90 151.5514 60.0002 32.0000 1.9551 1.9572 404.4446 404.9956 0.0855 -1.0000 -1.0000 5401857 1594256018.00 151.5514 60.0002 32.0000 1.9559 1.9581 404.2725 404.8226 0.0854 -1.0000 -1.0000 5401919 1594256018.10 151.5514 60.0002 32.0000 1.9554 1.9576 404.3354 404.8865 0.0855 -1.0000 -1.0000 5401981 1594256018.20 151.5514 60.0002 32.0000 1.9551 1.9573 404.4003 404.9508 0.0854 -1.0000 -1.0000 5402044 1594256018.30 151.5514 60.0002 32.0000 1.9552 1.9573 404.4989 405.0506 0.0855 -1.0000 -1.0000 5402200 1594256018.40 151.5514 60.0002 32.0000 1.9545 1.9567 404.5586 405.1098 0.0855 -1.0000 -1.0000 5402278 1594256018.50 151.5514 60.0002 32.0000 1.9551 1.9573 404.3669 404.9175 0.0854 -1.0000 -1.0000 5402341 1594256018.60 151.4980 60.0002 32.0000 1.9554 1.9576 404.3632 404.9139 0.0854 -1.0000 -1.0000 5402403 1594256018.70 151.4980 60.0002 32.0000 1.9553 1.9575 404.2956 404.8466 0.0855 -1.0000 -1.0000 5402466 1594256018.80 151.4980 60.0002 32.0000 1.9549 1.9571 404.3288 404.8795 0.0855 -1.0000 -1.0000 5402919 1594256018.90 151.4980 60.0002 32.0000 1.9546 1.9568 404.4132 404.9644 0.0854 -1.0000 -1.0000 5402997 1594256019.00 151.4980 60.0002 32.0000 1.9539 1.9561 404.3437 404.8943 0.0855 -1.0000 -1.0000 5403059 1594256019.10 151.4980 60.0002 32.0000 1.9551 1.9573 404.3060 404.8571 0.0855 -1.0000 -1.0000 5403216 1594256019.20 151.5204 60.0002 32.0000 1.9554 1.9576 404.3263 404.8780 0.0855 -1.0000 -1.0000 5403278 1594256019.30 151.5236 60.0002 32.0000 1.9550 1.9572 404.4875 405.0387 0.0855 -1.0000 -1.0000 5403340 1594256019.40 151.5236 60.0002 32.0000 1.9546 1.9568 404.4352 404.9872 0.0856 -1.0000 -1.0000 5403403 1594256019.50 151.5236 60.0002 32.0000 1.9543 1.9565 404.3588 404.9095 0.0855 -1.0000 -1.0000 5403481 1594256019.60 151.5236 60.0002 32.0000 1.9554 1.9576 404.2539 404.8049 0.0855 -1.0000 -1.0000 5403544 1594256019.70 151.5236 60.0002 32.0000 1.9554 1.9576 404.2732 404.8242 0.0855 -1.0000 -1.0000 5403606 1594256019.80 151.5533 60.0005 32.0000 1.9548 1.9570 404.4684 405.0196 0.0855 -1.0000 -1.0000 5403684 1594256019.90 151.5533 60.0005 32.0000 1.9540 1.9562 404.4834 405.0347 0.0855 -1.0000 -1.0000 5404200 1594256020.00 151.5533 60.0005 32.0000 1.9546 1.9567 404.5096 405.0604 0.0855 -1.0000 -1.0000 5404262 1594256020.10 151.5533 60.0005 32.0000 1.9550 1.9572 404.3679 404.9198 0.0856 -1.0000 -1.0000 5404340 1594256020.20 151.5533 60.0005 32.0000 1.9548 1.9570 404.3102 404.8618 0.0856 -1.0000 -1.0000 5404419 1594256020.30 151.5533 60.0005 32.0000 1.9549 1.9571 404.3967 404.9483 0.0856 -1.0000 -1.0000 5404481 1594256020.40 151.5533 60.0005 32.0000 1.9554 1.9576 404.5089 405.0605 0.0855 -1.0000 -1.0000 5404559 1594256020.50 151.5130 60.0005 32.0000 1.9550 1.9572 404.4452 404.9962 0.0855 -1.0000 -1.0000 5404621 1594256020.60 151.5130 60.0005 32.0000 1.9557 1.9579 404.3295 404.8809 0.0855 -1.0000 -1.0000 5404699 1594256020.70 151.5130 60.0005 32.0000 1.9556 1.9578 404.2367 404.7876 0.0855 -1.0000 -1.0000 5404762 1594256020.80 151.5130 60.0005 32.0000 1.9559 1.9581 404.2779 404.8287 0.0854 -1.0000 -1.0000 5404824 1594256020.90 151.5130 60.0005 32.0000 1.9559 1.9581 404.4289 404.9801 0.0855 -1.0000 -1.0000 5404934 1594256021.00 151.5130 60.0005 32.0000 1.9543 1.9565 404.6140 405.1643 0.0854 -1.0000 -1.0000 5404996 1594256021.10 151.5130 60.0005 32.0000 1.9550 1.9572 404.5326 405.0840 0.0855 -1.0000 -1.0000 5405059 1594256021.20 151.5130 60.0005 32.0000 1.9554 1.9575 404.5539 405.1051 0.0854 -1.0000 -1.0000 5405137 1594256021.30 151.5130 60.0005 32.0000 1.9558 1.9579 404.2586 404.8085 0.0854 -1.0000 -1.0000 5405199 1594256021.40 151.5130 60.0005 32.0000 1.9557 1.9579 404.3447 404.8959 0.0855 -1.0000 -1.0000 5405262 1594256021.50 151.5595 60.0005 32.0000 1.9553 1.9575 404.5634 405.1139 0.0853 -1.0000 -1.0000 5405324 1594256021.60 151.5639 60.0005 32.0000 1.9554 1.9575 404.4783 405.0287 0.0854 -1.0000 -1.0000 5405387 1594256021.70 151.5639 60.0005 32.0000 1.9554 1.9576 404.3666 404.9171 0.0854 -1.0000 -1.0000 5405449 1594256021.80 151.5639 60.0005 32.0000 1.9552 1.9574 404.3213 404.8709 0.0852 -1.0000 -1.0000 5405527 1594256021.90 151.5098 60.0005 32.0000 1.9554 1.9576 404.3274 404.8785 0.0855 -1.0000 -1.0000 5405902 1594256022.00 151.5062 60.0005 32.0000 1.9554 1.9576 404.4822 405.0327 0.0853 -1.0000 -1.0000 5405965 1594256022.10 151.5062 60.0005 32.0000 1.9557 1.9579 404.5235 405.0740 0.0854 -1.0000 -1.0000 5406043 1594256022.20 151.5062 60.0005 32.0000 1.9558 1.9580 404.3931 404.9451 0.0856 -1.0000 -1.0000 5406105 1594256022.30 151.5062 60.0005 32.0000 1.9562 1.9584 404.3087 404.8599 0.0855 -1.0000 -1.0000 5406168 1594256022.40 151.5062 60.0005 32.0000 1.9551 1.9573 404.4288 404.9796 0.0854 -1.0000 -1.0000 5406230 1594256022.50 151.5062 60.0005 32.0000 1.9547 1.9569 404.4473 404.9972 0.0853 -1.0000 -1.0000 5406933 1594256022.60 151.5062 60.0005 32.0000 1.9550 1.9572 404.4134 404.9645 0.0855 -1.0000 -1.0000 5407011 1594256022.70 151.5062 60.0005 32.0000 1.9559 1.9581 404.2225 404.7740 0.0856 -1.0000 -1.0000 5407074 1594256022.80 151.5062 60.0005 32.0000 1.9552 1.9574 404.3264 404.8774 0.0854 -1.0000 -1.0000 5407136 1594256022.90 151.4997 60.0005 32.0000 1.9549 1.9571 404.3631 404.9140 0.0856 -1.0000 -1.0000 5407199 1594256023.00 151.4930 60.0005 32.0000 1.9546 1.9568 404.5695 405.1216 0.0856 -1.0000 -1.0000 5407261 1594256023.10 151.4930 60.0005 32.0000 1.9551 1.9573 404.5685 405.1203 0.0855 -1.0000 -1.0000 5407324 1594256023.20 151.4930 60.0005 32.0000 1.9557 1.9579 404.4192 404.9698 0.0854 -1.0000 -1.0000 5407402 1594256023.30 151.4930 60.0005 32.0000 1.9563 1.9585 404.2811 404.8315 0.0854 -1.0000 -1.0000 5407465 1594256023.40 151.4930 60.0005 32.0000 1.9556 1.9578 404.3611 404.9121 0.0855 -1.0000 -1.0000 5407527 1594256023.50 151.5023 60.0005 32.0000 1.9549 1.9571 404.4666 405.0168 0.0853 -1.0000 -1.0000 5407605 1594256023.60 151.5553 60.0005 32.0000 1.9550 1.9572 404.4190 404.9695 0.0854 -1.0000 -1.0000 5407668 1594256023.70 151.5553 60.0005 32.0000 1.9560 1.9582 404.3624 404.9131 0.0854 -1.0000 -1.0000 5407730 1594256023.80 151.5794 60.0005 32.0000 1.9560 1.9582 404.3557 404.9069 0.0855 -1.0000 -1.0000 5407792 1594256023.90 151.5794 60.0005 32.0000 1.9560 1.9582 404.4126 404.9640 0.0855 -1.0000 -1.0000 5407855 1594256024.00 151.5794 60.0005 32.0000 1.9551 1.9573 404.4771 405.0273 0.0853 -1.0000 -1.0000 5408402 1594256024.10 151.5794 60.0005 32.0000 1.9549 1.9571 404.4983 405.0490 0.0854 -1.0000 -1.0000 5408480 1594256024.20 151.5794 60.0005 32.0000 1.9556 1.9578 404.5060 405.0568 0.0854 -1.0000 -1.0000 5408542 1594256024.30 151.5794 60.0005 32.0000 1.9567 1.9589 404.3305 404.8803 0.0853 -1.0000 -1.0000 5408605 1594256024.40 151.5794 60.0005 32.0000 1.9564 1.9586 404.3312 404.8819 0.0854 -1.0000 -1.0000 5408667 1594256024.50 151.5794 60.0005 32.0000 1.9554 1.9576 404.3683 404.9188 0.0854 -1.0000 -1.0000 5408730 1594256024.60 151.5794 60.0005 32.0000 1.9551 1.9573 404.4115 404.9611 0.0853 -1.0000 -1.0000 5408808 1594256024.70 151.5794 60.0005 32.0000 1.9553 1.9575 404.3828 404.9335 0.0855 -1.0000 -1.0000 5408870 1594256024.80 151.5794 60.0005 32.0000 1.9550 1.9572 404.3242 404.8754 0.0855 -1.0000 -1.0000 5408933 1594256024.90 151.5794 60.0005 32.0000 1.9554 1.9576 404.2761 404.8272 0.0855 -1.0000 -1.0000 5409011 1594256025.00 151.5783 60.0004 32.0000 1.9551 1.9573 404.4191 404.9715 0.0856 -1.0000 -1.0000 5409074 1594256025.10 151.5538 59.9995 32.0000 1.9544 1.9566 404.4678 405.0194 0.0855 -1.0000 -1.0000 5409136 1594256025.20 151.5538 59.9995 32.0000 1.9553 1.9575 404.3413 404.8921 0.0854 -1.0000 -1.0000 5409198 1594256025.30 151.5538 59.9995 32.0000 1.9552 1.9574 404.1861 404.7380 0.0856 -1.0000 -1.0000 5409261 1594256025.40 151.5538 59.9995 32.0000 1.9559 1.9581 404.2670 404.8178 0.0855 -1.0000 -1.0000 5409323 1594256025.50 151.5538 59.9995 32.0000 1.9546 1.9568 404.4153 404.9665 0.0855 -1.0000 -1.0000 5409401 1594256025.60 151.5554 59.9995 32.0000 1.9547 1.9569 404.4835 405.0338 0.0854 -1.0000 -1.0000 5409886 1594256025.70 151.5554 59.9995 32.0000 1.9543 1.9565 404.4301 404.9821 0.0856 -1.0000 -1.0000 5409948 1594256025.80 151.5554 59.9995 32.0000 1.9551 1.9573 404.2858 404.8374 0.0856 -1.0000 -1.0000 5410027 1594256025.90 151.5554 59.9995 32.0000 1.9553 1.9575 404.3626 404.9137 0.0855 -1.0000 -1.0000 5410089 1594256026.00 151.5554 59.9995 32.0000 1.9551 1.9573 404.4817 405.0330 0.0855 -1.0000 -1.0000 5410152 1594256026.10 151.5554 59.9995 32.0000 1.9547 1.9569 404.4271 404.9785 0.0856 -1.0000 -1.0000 5410230 1594256026.20 151.5554 59.9995 32.0000 1.9556 1.9578 404.2203 404.7702 0.0853 -1.0000 -1.0000 5410292 1594256026.30 151.5554 59.9995 32.0000 1.9552 1.9574 404.2931 404.8447 0.0855 -1.0000 -1.0000 5410355 1594256026.40 151.5554 59.9995 32.0000 1.9554 1.9576 404.3503 404.9011 0.0854 -1.0000 -1.0000 5410417 1594256026.50 151.5554 59.9995 32.0000 1.9549 1.9571 404.4373 404.9882 0.0854 -1.0000 -1.0000 5410480 1594256026.60 151.5072 59.9995 32.0000 1.9548 1.9570 404.5111 405.0610 0.0854 -1.0000 -1.0000 5410729 1594256026.70 151.4751 59.9995 32.0000 1.9548 1.9570 404.3938 404.9452 0.0855 -1.0000 -1.0000 5410792 1594256026.80 151.4751 59.9995 32.0000 1.9558 1.9580 404.2617 404.8124 0.0855 -1.0000 -1.0000 5410854 1594256026.90 151.4751 59.9995 32.0000 1.9562 1.9584 404.2758 404.8270 0.0856 -1.0000 -1.0000 5410932 1594256027.00 151.4751 59.9995 32.0000 1.9553 1.9575 404.4692 405.0208 0.0854 -1.0000 -1.0000 5410995 1594256027.10 151.4751 59.9995 32.0000 1.9546 1.9568 404.5016 405.0520 0.0854 -1.0000 -1.0000 5411167 1594256027.20 151.4751 59.9995 32.0000 1.9550 1.9572 404.3674 404.9188 0.0855 -1.0000 -1.0000 5411245 1594256027.30 151.4707 59.9995 32.0000 1.9555 1.9577 404.2377 404.7887 0.0855 -1.0000 -1.0000 5411307 1594256027.40 151.4707 59.9995 32.0000 1.9554 1.9576 404.2672 404.8180 0.0854 -1.0000 -1.0000 5411370 1594256027.50 151.4707 59.9995 32.0000 1.9556 1.9578 404.2499 404.8009 0.0855 -1.0000 -1.0000 5411432 1594256027.60 151.4707 59.9995 32.0000 1.9537 1.9558 404.3628 404.9139 0.0855 -1.0000 -1.0000 5411495 1594256027.70 151.4707 59.9995 32.0000 1.9538 1.9560 404.3501 404.9010 0.0854 -1.0000 -1.0000 5411557 1594256027.80 151.4707 59.9995 32.0000 1.9551 1.9573 404.3500 404.9006 0.0854 -1.0000 -1.0000 5411651 1594256027.90 151.4707 59.9995 32.0000 1.9560 1.9582 404.2403 404.7909 0.0855 -1.0000 -1.0000 5411714 1594256028.00 151.4707 59.9995 32.0000 1.9557 1.9579 404.3247 404.8750 0.0853 -1.0000 -1.0000 5411776 1594256028.10 151.3789 59.9995 32.0000 1.9550 1.9572 404.5439 405.0940 0.0854 -1.0000 -1.0000 5412167 1594256028.20 151.3789 59.9995 32.0000 1.9547 1.9569 404.4205 404.9718 0.0855 -1.0000 -1.0000 5412229 1594256028.30 151.3789 59.9995 32.0000 1.9546 1.9568 404.3918 404.9425 0.0854 -1.0000 -1.0000 5412291 1594256028.40 151.3871 59.9995 32.0000 1.9554 1.9576 404.2314 404.7835 0.0856 -1.0000 -1.0000 5412370 1594256028.50 151.3871 59.9995 32.0000 1.9549 1.9571 404.3267 404.8780 0.0855 -1.0000 -1.0000 5412432 1594256028.60 151.3871 59.9995 32.0000 1.9548 1.9569 404.2608 404.8116 0.0854 -1.0000 -1.0000 5412541 1594256028.70 151.3871 59.9995 32.0000 1.9539 1.9561 404.4312 404.9831 0.0856 -1.0000 -1.0000 5412823 1594256028.80 151.3871 59.9995 32.0000 1.9548 1.9570 404.3166 404.8679 0.0856 -1.0000 -1.0000 5412885 1594256028.90 151.4752 59.9995 32.0000 1.9563 1.9585 404.2084 404.7603 0.0857 -1.0000 -1.0000 5412963 1594256029.00 151.4752 59.9995 32.0000 1.9553 1.9575 404.1703 404.7214 0.0855 -1.0000 -1.0000 5413026 1594256029.10 151.4752 59.9995 32.0000 1.9549 1.9571 404.4045 404.9558 0.0855 -1.0000 -1.0000 5413088 1594256029.20 151.4752 59.9995 32.0000 1.9549 1.9571 404.3741 404.9255 0.0855 -1.0000 -1.0000 5413651 1594256029.30 151.4752 59.9995 32.0000 1.9560 1.9582 404.2380 404.7887 0.0854 -1.0000 -1.0000 5413713 1594256029.40 151.4752 59.9995 32.0000 1.9550 1.9572 404.3089 404.8596 0.0855 -1.0000 -1.0000 5413776 1594256029.50 151.5437 60.0003 32.0000 1.9554 1.9575 404.3579 404.9086 0.0854 -1.0000 -1.0000 5413854 1594256029.60 151.5612 60.0005 32.0000 1.9541 1.9563 404.4241 404.9750 0.0855 -1.0000 -1.0000 5413916 1594256029.70 151.5612 60.0005 32.0000 1.9546 1.9568 404.4035 404.9553 0.0855 -1.0000 -1.0000 5413979 1594256029.80 151.5612 60.0005 32.0000 1.9553 1.9575 404.4206 404.9716 0.0855 -1.0000 -1.0000 5414057 1594256029.90 151.5612 60.0005 32.0000 1.9556 1.9578 404.3186 404.8698 0.0855 -1.0000 -1.0000 5414119 1594256030.00 151.5612 60.0005 32.0000 1.9552 1.9574 404.2592 404.8105 0.0855 -1.0000 -1.0000 5414182 1594256030.10 151.5612 60.0005 32.0000 1.9543 1.9565 404.2641 404.8149 0.0855 -1.0000 -1.0000 5414244 1594256030.20 151.5396 60.0005 32.0000 1.9542 1.9564 404.3669 404.9193 0.0857 -1.0000 -1.0000 5414369 1594256030.30 151.5396 60.0005 32.0000 1.9551 1.9573 404.3786 404.9300 0.0855 -1.0000 -1.0000 5414432 1594256030.40 151.5396 60.0005 32.0000 1.9551 1.9573 404.2381 404.7893 0.0856 -1.0000 -1.0000 5414510 1594256030.50 151.5396 60.0005 32.0000 1.9557 1.9579 404.3252 404.8770 0.0856 -1.0000 -1.0000 5414572 1594256030.60 151.5396 60.0005 32.0000 1.9549 1.9571 404.4097 404.9613 0.0856 -1.0000 -1.0000 5414650 1594256030.70 151.5374 60.0005 32.0000 1.9547 1.9569 404.4891 405.0411 0.0856 -1.0000 -1.0000 5414713 1594256030.80 151.3925 60.0005 32.0000 1.9552 1.9574 404.3578 404.9097 0.0856 -1.0000 -1.0000 5414775 1594256030.90 151.3925 60.0005 32.0000 1.9552 1.9574 404.2909 404.8424 0.0855 -1.0000 -1.0000 5414853 1594256031.00 151.3925 60.0005 32.0000 1.9551 1.9573 404.3158 404.8660 0.0853 -1.0000 -1.0000 5414916 1594256031.10 151.3925 60.0005 32.0000 1.9542 1.9564 404.4713 405.0231 0.0856 -1.0000 -1.0000 5414978 1594256031.20 151.3925 60.0005 32.0000 1.9544 1.9566 404.4683 405.0198 0.0855 -1.0000 -1.0000 5415041 1594256031.30 151.3925 60.0005 32.0000 1.9548 1.9570 404.4796 405.0307 0.0854 -1.0000 -1.0000 5415103 1594256031.40 151.3925 60.0005 32.0000 1.9550 1.9572 404.4900 405.0420 0.0856 -1.0000 -1.0000 5415166 1594256031.50 151.3925 60.0005 32.0000 1.9548 1.9570 404.3033 404.8556 0.0856 -1.0000 -1.0000 5415244 1594256031.60 151.3925 60.0005 32.0000 1.9543 1.9565 404.4927 405.0435 0.0855 -1.0000 -1.0000 5415306 1594256031.70 151.3925 60.0005 32.0000 1.9545 1.9567 404.5434 405.0950 0.0855 -1.0000 -1.0000 5415947 1594256031.80 151.3925 60.0005 32.0000 1.9552 1.9574 404.4867 405.0390 0.0856 -1.0000 -1.0000 5416010 1594256031.90 151.3951 60.0005 32.0000 1.9556 1.9578 404.2823 404.8338 0.0856 -1.0000 -1.0000 5416072 1594256032.00 151.4106 60.0005 32.0000 1.9559 1.9581 404.2869 404.8387 0.0856 -1.0000 -1.0000 5416197 1594256032.10 151.4106 60.0005 32.0000 1.9550 1.9572 404.3862 404.9373 0.0855 -1.0000 -1.0000 5416275 1594256032.20 151.4106 60.0005 32.0000 1.9546 1.9568 404.4217 404.9728 0.0855 -1.0000 -1.0000 5416337 1594256032.30 151.4106 60.0005 32.0000 1.9547 1.9568 404.4482 404.9993 0.0855 -1.0000 -1.0000 5416400 1594256032.40 151.4106 60.0005 32.0000 1.9552 1.9574 404.4389 404.9908 0.0855 -1.0000 -1.0000 5416478 1594256032.50 151.4106 60.0005 32.0000 1.9553 1.9575 404.3509 404.9021 0.0855 -1.0000 -1.0000 5416540 1594256032.60 151.3900 60.0005 32.0000 1.9553 1.9575 404.4463 404.9979 0.0855 -1.0000 -1.0000 5416603 1594256032.70 151.3898 60.0005 32.0000 1.9540 1.9562 404.4893 405.0391 0.0853 -1.0000 -1.0000 5416665 1594256032.80 151.3898 60.0005 32.0000 1.9543 1.9565 404.5421 405.0939 0.0856 -1.0000 -1.0000 5416728 1594256032.90 151.3898 60.0005 32.0000 1.9547 1.9569 404.3947 404.9468 0.0856 -1.0000 -1.0000 5416806 1594256033.00 151.3898 60.0005 32.0000 1.9553 1.9575 404.2319 404.7828 0.0855 -1.0000 -1.0000 5416869 1594256033.10 151.4425 60.0005 32.0000 1.9549 1.9571 404.3473 404.8989 0.0857 -1.0000 -1.0000 5416931 1594256033.20 151.4706 60.0005 32.0000 1.9551 1.9573 404.4371 404.9890 0.0855 -1.0000 -1.0000 5417009 1594256033.30 151.4706 60.0005 32.0000 1.9540 1.9562 404.4047 404.9563 0.0855 -1.0000 -1.0000 5417134 1594256033.40 151.4706 60.0005 32.0000 1.9554 1.9576 404.5049 405.0563 0.0855 -1.0000 -1.0000 5417197 1594256033.50 151.4706 60.0005 32.0000 1.9555 1.9577 404.3436 404.8951 0.0855 -1.0000 -1.0000 5417275 1594256033.60 151.4706 60.0005 32.0000 1.9550 1.9572 404.3527 404.9033 0.0854 -1.0000 -1.0000 5417337 1594256033.70 151.4706 60.0005 32.0000 1.9550 1.9572 404.3746 404.9257 0.0854 -1.0000 -1.0000 5417400 1594256033.80 151.4226 60.0005 32.0000 1.9548 1.9570 404.4745 405.0253 0.0855 -1.0000 -1.0000 5417728 1594256033.90 151.4226 60.0005 32.0000 1.9551 1.9573 404.4076 404.9587 0.0855 -1.0000 -1.0000 5417790 1594256034.00 151.4226 60.0005 32.0000 1.9553 1.9575 404.3175 404.8684 0.0855 -1.0000 -1.0000 5417853 1594256034.10 151.4226 60.0005 32.0000 1.9552 1.9574 404.2800 404.8310 0.0854 -1.0000 -1.0000 5417931 1594256034.20 151.4226 60.0005 32.0000 1.9544 1.9566 404.3815 404.9324 0.0855 -1.0000 -1.0000 5417993 1594256034.30 151.4398 60.0005 32.0000 1.9545 1.9567 404.5165 405.0660 0.0853 -1.0000 -1.0000 5418384 1594256034.40 151.4398 60.0005 32.0000 1.9545 1.9567 404.5493 405.1009 0.0855 -1.0000 -1.0000 5418447 1594256034.50 151.4398 60.0005 32.0000 1.9549 1.9571 404.4507 405.0026 0.0856 -1.0000 -1.0000 5418509 1594256034.60 151.4398 60.0005 32.0000 1.9553 1.9575 404.2854 404.8354 0.0854 -1.0000 -1.0000 5418587 1594256034.70 151.4398 60.0005 32.0000 1.9554 1.9576 404.3953 404.9463 0.0855 -1.0000 -1.0000 5418649 1594256034.80 151.4413 60.0004 32.0000 1.9544 1.9566 404.4265 404.9785 0.0857 -1.0000 -1.0000 5418884 1594256034.90 151.4693 59.9999 32.0000 1.9550 1.9572 404.3640 404.9156 0.0856 -1.0000 -1.0000 5418946 1594256035.00 151.4693 59.9999 32.0000 1.9550 1.9572 404.3915 404.9436 0.0857 -1.0000 -1.0000 5419009 1594256035.10 151.4693 59.9999 32.0000 1.9555 1.9577 404.3122 404.8632 0.0854 -1.0000 -1.0000 5419071 1594256035.20 151.4693 59.9999 32.0000 1.9546 1.9568 404.4551 405.0080 0.0857 -1.0000 -1.0000 5419149 1594256035.30 151.4693 59.9999 32.0000 1.9549 1.9571 404.5350 405.0861 0.0855 -1.0000 -1.0000 5419384 1594256035.40 151.4660 59.9999 32.0000 1.9547 1.9569 404.4132 404.9643 0.0855 -1.0000 -1.0000 5419462 1594256035.50 151.4660 59.9999 32.0000 1.9558 1.9580 404.3919 404.9437 0.0856 -1.0000 -1.0000 5419540 1594256035.60 151.4660 59.9999 32.0000 1.9556 1.9578 404.2701 404.8217 0.0855 -1.0000 -1.0000 5419602 1594256035.70 151.4660 59.9999 32.0000 1.9542 1.9564 404.3980 404.9483 0.0854 -1.0000 -1.0000 5419665 1594256035.80 151.4660 59.9999 32.0000 1.9545 1.9566 404.4337 404.9840 0.0854 -1.0000 -1.0000 5419899 1594256035.90 151.5353 59.9999 32.0000 1.9547 1.9569 404.5244 405.0755 0.0855 -1.0000 -1.0000 5419962 1594256036.00 151.5908 59.9999 32.0000 1.9561 1.9583 404.4385 404.9899 0.0856 -1.0000 -1.0000 5420024 1594256036.10 151.5908 59.9999 32.0000 1.9559 1.9581 404.3737 404.9249 0.0855 -1.0000 -1.0000 5420102 1594256036.20 151.5908 59.9999 32.0000 1.9552 1.9574 404.3719 404.9227 0.0854 -1.0000 -1.0000 5420165 1594256036.30 151.5908 59.9999 32.0000 1.9551 1.9572 404.5288 405.0797 0.0854 -1.0000 -1.0000 5420227 1594256036.40 151.5908 59.9999 32.0000 1.9549 1.9571 404.5929 405.1443 0.0855 -1.0000 -1.0000 5420305 1594256036.50 151.5908 59.9999 32.0000 1.9554 1.9576 404.3372 404.8880 0.0854 -1.0000 -1.0000 5420368 1594256036.60 151.6057 59.9999 32.0000 1.9556 1.9578 404.3044 404.8548 0.0854 -1.0000 -1.0000 5420430 1594256036.70 151.6057 59.9999 32.0000 1.9557 1.9579 404.2639 404.8141 0.0853 -1.0000 -1.0000 5420493 1594256036.80 151.6057 59.9999 32.0000 1.9547 1.9569 404.4731 405.0233 0.0854 -1.0000 -1.0000 5420555 1594256036.90 151.6057 59.9999 32.0000 1.9546 1.9568 404.5287 405.0800 0.0854 -1.0000 -1.0000 5420696 1594256037.00 151.6057 59.9999 32.0000 1.9552 1.9574 404.5021 405.0529 0.0855 -1.0000 -1.0000 5420758 1594256037.10 151.5247 59.9999 32.0000 1.9547 1.9569 404.4338 404.9855 0.0855 -1.0000 -1.0000 5420821 1594256037.20 151.4980 59.9999 32.0000 1.9546 1.9568 404.3094 404.8597 0.0854 -1.0000 -1.0000 5420899 1594256037.30 151.4980 59.9999 32.0000 1.9544 1.9566 404.4261 404.9763 0.0854 -1.0000 -1.0000 5420961 1594256037.40 151.4980 59.9999 32.0000 1.9544 1.9566 404.4366 404.9877 0.0855 -1.0000 -1.0000 5421180 1594256037.50 151.4980 59.9999 32.0000 1.9556 1.9577 404.4360 404.9872 0.0855 -1.0000 -1.0000 5421258 1594256037.60 151.4980 59.9999 32.0000 1.9556 1.9578 404.2714 404.8218 0.0853 -1.0000 -1.0000 5421321 1594256037.70 151.5150 59.9999 32.0000 1.9556 1.9578 404.3238 404.8753 0.0855 -1.0000 -1.0000 5421383 1594256037.80 151.5150 59.9999 32.0000 1.9545 1.9567 404.3085 404.8593 0.0854 -1.0000 -1.0000 5421446 1594256037.90 151.5150 59.9999 32.0000 1.9548 1.9570 404.5158 405.0662 0.0853 -1.0000 -1.0000 5421680 1594256038.00 151.5150 59.9999 32.0000 1.9547 1.9568 404.4697 405.0195 0.0853 -1.0000 -1.0000 5421742 1594256038.10 151.5150 59.9999 32.0000 1.9544 1.9566 404.4144 404.9650 0.0854 -1.0000 -1.0000 5421821 1594256038.20 151.4186 59.9999 32.0000 1.9555 1.9577 404.4485 404.9997 0.0855 -1.0000 -1.0000 5421883 1594256038.30 151.4186 59.9999 32.0000 1.9552 1.9574 404.2913 404.8423 0.0855 -1.0000 -1.0000 5421946 1594256038.40 151.4186 59.9999 32.0000 1.9549 1.9571 404.3639 404.9147 0.0854 -1.0000 -1.0000 5422195 1594256038.50 151.4186 59.9999 32.0000 1.9548 1.9570 404.5620 405.1133 0.0855 -1.0000 -1.0000 5422258 1594256038.60 151.4186 59.9999 32.0000 1.9554 1.9575 404.5091 405.0604 0.0855 -1.0000 -1.0000 5422321 1594256038.70 151.4186 59.9999 32.0000 1.9557 1.9579 404.3871 404.9388 0.0856 -1.0000 -1.0000 5422383 1594256038.80 151.4219 59.9999 32.0000 1.9556 1.9578 404.2090 404.7598 0.0855 -1.0000 -1.0000 5422445 1594256038.90 151.4219 59.9999 32.0000 1.9549 1.9570 404.2951 404.8463 0.0855 -1.0000 -1.0000 5422695 1594256039.00 151.4219 59.9999 32.0000 1.9542 1.9564 404.4218 404.9732 0.0855 -1.0000 -1.0000 5422758 1594256039.10 151.4219 59.9999 32.0000 1.9548 1.9570 404.5804 405.1323 0.0856 -1.0000 -1.0000 5422820 1594256039.20 151.4219 59.9999 32.0000 1.9550 1.9571 404.4374 404.9888 0.0856 -1.0000 -1.0000 5422883 1594256039.30 151.4580 59.9999 32.0000 1.9561 1.9583 404.2567 404.8077 0.0854 -1.0000 -1.0000 5422945 1594256039.40 151.5019 59.9999 32.0000 1.9556 1.9578 404.4292 404.9802 0.0855 -1.0000 -1.0000 5423008 1594256039.50 151.5019 59.9999 32.0000 1.9546 1.9568 404.5198 405.0706 0.0854 -1.0000 -1.0000 5423461 1594256039.60 151.5019 59.9999 32.0000 1.9545 1.9567 404.4710 405.0222 0.0855 -1.0000 -1.0000 5423523 1594256039.70 151.5019 59.9999 32.0000 1.9553 1.9575 404.3011 404.8520 0.0855 -1.0000 -1.0000 5423570 1594256039.80 151.5019 59.9999 32.0000 1.9559 1.9581 404.2373 404.7874 0.0854 -1.0000 -1.0000 5423648 1594256039.90 151.5220 59.9998 32.0000 1.9559 1.9581 404.2889 404.8399 0.0855 -1.0000 -1.0000 5423711 1594256040.00 151.5220 59.9998 32.0000 1.9545 1.9567 404.4106 404.9618 0.0855 -1.0000 -1.0000 5423945 1594256040.10 151.5220 59.9998 32.0000 1.9550 1.9572 404.4933 405.0444 0.0855 -1.0000 -1.0000 5424008 1594256040.20 151.5220 59.9998 32.0000 1.9552 1.9574 404.4573 405.0094 0.0856 -1.0000 -1.0000 5424086 1594256040.30 151.5220 59.9998 32.0000 1.9556 1.9578 404.2843 404.8350 0.0854 -1.0000 -1.0000 5424148 1594256040.40 151.6171 59.9998 32.0000 1.9558 1.9580 404.3196 404.8695 0.0853 -1.0000 -1.0000 5424226 1594256040.50 151.6171 59.9998 32.0000 1.9554 1.9576 404.4117 404.9615 0.0853 -1.0000 -1.0000 5424398 1594256040.60 151.6171 59.9998 32.0000 1.9558 1.9580 404.4505 405.0004 0.0853 -1.0000 -1.0000 5424476 1594256040.70 151.6171 59.9998 32.0000 1.9558 1.9580 404.2893 404.8403 0.0855 -1.0000 -1.0000 5424539 1594256040.80 151.6171 59.9998 32.0000 1.9560 1.9582 404.4046 404.9548 0.0854 -1.0000 -1.0000 5424601 1594256040.90 151.6168 59.9998 32.0000 1.9548 1.9569 404.4075 404.9577 0.0853 -1.0000 -1.0000 5424664 1594256041.00 151.6129 59.9998 32.0000 1.9546 1.9568 404.4903 405.0404 0.0853 -1.0000 -1.0000 5424992 1594256041.10 151.6129 59.9998 32.0000 1.9554 1.9576 404.3953 404.9464 0.0855 -1.0000 -1.0000 5425054 1594256041.20 151.6129 59.9998 32.0000 1.9561 1.9583 404.3524 404.9031 0.0854 -1.0000 -1.0000 5425132 1594256041.30 151.6129 59.9998 32.0000 1.9560 1.9582 404.3516 404.9009 0.0852 -1.0000 -1.0000 5425195 1594256041.40 151.6129 59.9998 32.0000 1.9552 1.9574 404.4483 404.9986 0.0853 -1.0000 -1.0000 5425257 1594256041.50 151.6104 59.9998 32.0000 1.9550 1.9572 404.5441 405.0944 0.0853 -1.0000 -1.0000 5425710 1594256041.60 151.6104 59.9998 32.0000 1.9547 1.9569 404.4988 405.0493 0.0854 -1.0000 -1.0000 5425773 1594256041.70 151.6104 59.9998 32.0000 1.9554 1.9576 404.3165 404.8673 0.0854 -1.0000 -1.0000 5425835 1594256041.80 151.6104 59.9998 32.0000 1.9550 1.9572 404.4097 404.9601 0.0855 -1.0000 -1.0000 5425913 1594256041.90 151.6104 59.9998 32.0000 1.9546 1.9568 404.4395 404.9912 0.0856 -1.0000 -1.0000 5425976 1594256042.00 151.6104 59.9998 32.0000 1.9555 1.9577 404.4887 405.0400 0.0855 -1.0000 -1.0000 5426038 1594256042.10 151.5038 59.9998 32.0000 1.9551 1.9573 404.2196 404.7706 0.0855 -1.0000 -1.0000 5426117 1594256042.20 151.5038 59.9998 32.0000 1.9554 1.9576 404.2693 404.8199 0.0854 -1.0000 -1.0000 5426179 1594256042.30 151.5038 59.9998 32.0000 1.9552 1.9574 404.2465 404.7966 0.0854 -1.0000 -1.0000 5426241 1594256042.40 151.5038 59.9998 32.0000 1.9550 1.9572 404.4356 404.9862 0.0854 -1.0000 -1.0000 5426304 1594256042.50 151.5038 59.9998 32.0000 1.9549 1.9571 404.5398 405.0904 0.0854 -1.0000 -1.0000 5427147 1594256042.60 151.4994 59.9998 32.0000 1.9553 1.9575 404.4249 404.9754 0.0854 -1.0000 -1.0000 5427225 1594256042.70 151.4994 59.9998 32.0000 1.9556 1.9578 404.3254 404.8762 0.0855 -1.0000 -1.0000 5427288 1594256042.80 151.4994 59.9998 32.0000 1.9552 1.9574 404.3663 404.9173 0.0854 -1.0000 -1.0000 5427350 1594256042.90 151.4994 59.9998 32.0000 1.9545 1.9567 404.4592 405.0096 0.0854 -1.0000 -1.0000 5427429 1594256043.00 151.4994 59.9998 32.0000 1.9556 1.9578 404.4784 405.0294 0.0854 -1.0000 -1.0000 5427491 1594256043.10 151.5025 59.9998 32.0000 1.9557 1.9579 404.3746 404.9251 0.0854 -1.0000 -1.0000 5427553 1594256043.20 151.5064 59.9998 32.0000 1.9561 1.9583 404.3655 404.9157 0.0853 -1.0000 -1.0000 5427616 1594256043.30 151.5064 59.9998 32.0000 1.9552 1.9574 404.3676 404.9174 0.0853 -1.0000 -1.0000 5427694 1594256043.40 151.5064 59.9998 32.0000 1.9543 1.9565 404.4442 404.9948 0.0854 -1.0000 -1.0000 5427757 1594256043.50 151.5064 59.9998 32.0000 1.9546 1.9568 404.5355 405.0860 0.0853 -1.0000 -1.0000 5427819 1594256043.60 151.5064 59.9998 32.0000 1.9559 1.9581 404.3548 404.9037 0.0852 -1.0000 -1.0000 5427897 1594256043.70 151.5415 59.9998 32.0000 1.9556 1.9578 404.3188 404.8691 0.0854 -1.0000 -1.0000 5427960 1594256043.80 151.5415 59.9998 32.0000 1.9556 1.9578 404.2815 404.8315 0.0853 -1.0000 -1.0000 5428038 1594256043.90 151.5415 59.9998 32.0000 1.9551 1.9573 404.4394 404.9896 0.0853 -1.0000 -1.0000 5428100 1594256044.00 151.5415 59.9998 32.0000 1.9557 1.9579 404.4249 404.9746 0.0853 -1.0000 -1.0000 5428163 1594256044.10 151.5415 59.9998 32.0000 1.9555 1.9577 404.4097 404.9600 0.0854 -1.0000 -1.0000 5428225 1594256044.20 151.5464 59.9998 32.0000 1.9555 1.9577 404.2126 404.7636 0.0855 -1.0000 -1.0000 5428288 1594256044.30 151.5492 59.9998 32.0000 1.9556 1.9578 404.3633 404.9140 0.0855 -1.0000 -1.0000 5428350 1594256044.40 151.5846 59.9998 32.0000 1.9550 1.9572 404.5736 405.1249 0.0855 -1.0000 -1.0000 5428429 1594256044.50 151.6224 59.9992 32.0000 1.9547 1.9569 404.5018 405.0531 0.0855 -1.0000 -1.0000 5428507 1594256044.60 151.6224 59.9992 32.0000 1.9558 1.9579 404.4598 405.0110 0.0855 -1.0000 -1.0000 5428944 1594256044.70 151.6224 59.9992 32.0000 1.9552 1.9574 404.3488 404.8994 0.0854 -1.0000 -1.0000 5429006 1594256044.80 151.6224 59.9992 32.0000 1.9559 1.9581 404.2708 404.8212 0.0853 -1.0000 -1.0000 5429069 1594256044.90 151.6224 59.9992 32.0000 1.9551 1.9573 404.3751 404.9256 0.0855 -1.0000 -1.0000 5429147 1594256045.00 151.6224 59.9992 32.0000 1.9547 1.9569 404.4901 405.0413 0.0855 -1.0000 -1.0000 5429241 1594256045.10 151.6224 59.9992 32.0000 1.9560 1.9582 404.3524 404.9040 0.0855 -1.0000 -1.0000 5429303 1594256045.20 151.6224 59.9992 32.0000 1.9558 1.9580 404.2662 404.8166 0.0854 -1.0000 -1.0000 5429366 1594256045.30 151.5980 59.9992 32.0000 1.9549 1.9571 404.2938 404.8448 0.0855 -1.0000 -1.0000 5429428 1594256045.40 151.5931 59.9992 32.0000 1.9548 1.9570 404.4551 405.0054 0.0854 -1.0000 -1.0000 5429491 1594256045.50 151.5931 59.9992 32.0000 1.9544 1.9566 404.4368 404.9874 0.0854 -1.0000 -1.0000 5429569 1594256045.60 151.5931 59.9992 32.0000 1.9551 1.9573 404.3530 404.9035 0.0854 -1.0000 -1.0000 5429944 1594256045.70 151.5931 59.9992 32.0000 1.9556 1.9578 404.1719 404.7221 0.0854 -1.0000 -1.0000 5430006 1594256045.80 151.5931 59.9992 32.0000 1.9567 1.9589 404.2600 404.8113 0.0856 -1.0000 -1.0000 5430069 1594256045.90 151.5931 59.9992 32.0000 1.9547 1.9569 404.4044 404.9561 0.0855 -1.0000 -1.0000 5430147 1594256046.00 151.4969 59.9992 32.0000 1.9548 1.9570 404.5108 405.0611 0.0853 -1.0000 -1.0000 5430209 1594256046.10 151.5086 59.9992 32.0000 1.9549 1.9570 404.4552 405.0050 0.0853 -1.0000 -1.0000 5430397 1594256046.20 151.5125 59.9992 32.0000 1.9559 1.9580 404.3799 404.9295 0.0853 -1.0000 -1.0000 5430459 1594256046.30 151.5125 59.9992 32.0000 1.9546 1.9568 404.4893 405.0399 0.0854 -1.0000 -1.0000 5430522 1594256046.40 151.5125 59.9992 32.0000 1.9541 1.9563 404.4011 404.9517 0.0854 -1.0000 -1.0000 5430600 1594256046.50 151.5125 59.9992 32.0000 1.9555 1.9577 404.3502 404.9008 0.0854 -1.0000 -1.0000 5430662 1594256046.60 151.5125 59.9992 32.0000 1.9559 1.9581 404.2573 404.8083 0.0855 -1.0000 -1.0000 5430912 1594256046.70 151.5125 59.9992 32.0000 1.9555 1.9577 404.2505 404.8011 0.0854 -1.0000 -1.0000 5430975 1594256046.80 151.5125 59.9992 32.0000 1.9557 1.9579 404.4100 404.9602 0.0853 -1.0000 -1.0000 5431037 1594256046.90 151.5125 59.9992 32.0000 1.9551 1.9573 404.5331 405.0835 0.0854 -1.0000 -1.0000 5431115 1594256047.00 151.5125 59.9992 32.0000 1.9558 1.9580 404.3617 404.9124 0.0855 -1.0000 -1.0000 5431162 1594256047.10 151.4805 59.9992 32.0000 1.9559 1.9581 404.2208 404.7718 0.0854 -1.0000 -1.0000 5431240 1594256047.20 151.4746 59.9992 32.0000 1.9556 1.9578 404.3457 404.8962 0.0854 -1.0000 -1.0000 5431303 1594256047.30 151.4746 59.9992 32.0000 1.9554 1.9576 404.4241 404.9740 0.0853 -1.0000 -1.0000 5431365 1594256047.40 151.4746 59.9992 32.0000 1.9547 1.9569 404.4300 404.9802 0.0854 -1.0000 -1.0000 5431428 1594256047.50 151.4746 59.9992 32.0000 1.9557 1.9579 404.3266 404.8779 0.0855 -1.0000 -1.0000 5431506 1594256047.60 151.4746 59.9992 32.0000 1.9554 1.9576 404.3217 404.8715 0.0854 -1.0000 -1.0000 5431568 1594256047.70 151.4746 59.9992 32.0000 1.9553 1.9575 404.2872 404.8381 0.0854 -1.0000 -1.0000 5431959 1594256047.80 151.5255 59.9992 32.0000 1.9552 1.9573 404.4126 404.9633 0.0854 -1.0000 -1.0000 5432037 1594256047.90 151.5295 59.9992 32.0000 1.9556 1.9578 404.5661 405.1171 0.0854 -1.0000 -1.0000 5432099 1594256048.00 151.5295 59.9992 32.0000 1.9556 1.9578 404.5795 405.1301 0.0853 -1.0000 -1.0000 5432162 1594256048.10 151.5295 59.9992 32.0000 1.9559 1.9581 404.3985 404.9488 0.0854 -1.0000 -1.0000 5432224 1594256048.20 151.5295 59.9992 32.0000 1.9566 1.9588 404.2719 404.8236 0.0855 -1.0000 -1.0000 5432287 1594256048.30 151.5295 59.9992 32.0000 1.9559 1.9581 404.3147 404.8652 0.0855 -1.0000 -1.0000 5432350 1594256048.40 151.5835 59.9992 32.0000 1.9551 1.9573 404.4140 404.9652 0.0855 -1.0000 -1.0000 5432428 1594256048.50 151.6121 59.9992 32.0000 1.9551 1.9573 404.4412 404.9908 0.0853 -1.0000 -1.0000 5432490 1594256048.60 151.6121 59.9992 32.0000 1.9554 1.9576 404.4593 405.0097 0.0854 -1.0000 -1.0000 5432568 1594256048.70 151.6121 59.9992 32.0000 1.9565 1.9587 404.3379 404.8881 0.0854 -1.0000 -1.0000 5433240 1594256048.80 151.6121 59.9992 32.0000 1.9563 1.9585 404.3535 404.9034 0.0854 -1.0000 -1.0000 5433302 1594256048.90 151.6121 59.9992 32.0000 1.9551 1.9573 404.4543 405.0054 0.0855 -1.0000 -1.0000 5433365 1594256049.00 151.5354 59.9994 32.0000 1.9546 1.9568 404.4939 405.0460 0.0856 -1.0000 -1.0000 5433427 1594256049.10 151.5354 59.9994 32.0000 1.9546 1.9568 404.5334 405.0835 0.0854 -1.0000 -1.0000 5433490 1594256049.20 151.5354 59.9994 32.0000 1.9558 1.9580 404.4100 404.9609 0.0854 -1.0000 -1.0000 5433568 1594256049.30 151.5354 59.9994 32.0000 1.9561 1.9582 404.2138 404.7637 0.0854 -1.0000 -1.0000 5433630 1594256049.40 151.5354 59.9994 32.0000 1.9554 1.9576 404.2971 404.8474 0.0854 -1.0000 -1.0000 5433693 1594256049.50 151.5354 59.9994 32.0000 1.9546 1.9568 404.4706 405.0215 0.0854 -1.0000 -1.0000 5433771 1594256049.60 151.5354 59.9994 32.0000 1.9549 1.9571 404.4548 405.0051 0.0853 -1.0000 -1.0000 5433833 1594256049.70 151.5354 59.9994 32.0000 1.9557 1.9579 404.3918 404.9424 0.0854 -1.0000 -1.0000 5433912 1594256049.80 151.5354 59.9994 32.0000 1.9557 1.9579 404.2782 404.8289 0.0854 -1.0000 -1.0000 5433974 1594256049.90 151.5354 59.9994 32.0000 1.9556 1.9577 404.2889 404.8385 0.0852 -1.0000 -1.0000 5434036 1594256050.00 151.5354 59.9994 32.0000 1.9541 1.9563 404.5132 405.0637 0.0854 -1.0000 -1.0000 5434099 1594256050.10 151.5354 59.9994 32.0000 1.9542 1.9564 404.5023 405.0527 0.0854 -1.0000 -1.0000 5434177 1594256050.20 151.5513 59.9994 32.0000 1.9552 1.9574 404.5911 405.1425 0.0855 -1.0000 -1.0000 5434411 1594256050.30 151.5554 59.9994 32.0000 1.9545 1.9567 404.5095 405.0601 0.0854 -1.0000 -1.0000 5434458 1594256050.40 151.5554 59.9994 32.0000 1.9555 1.9577 404.4088 404.9600 0.0856 -1.0000 -1.0000 5434536 1594256050.50 151.5554 59.9994 32.0000 1.9552 1.9574 404.2982 404.8487 0.0854 -1.0000 -1.0000 5434599 1594256050.60 151.5554 59.9994 32.0000 1.9559 1.9581 404.2894 404.8401 0.0854 -1.0000 -1.0000 5434677 1594256050.70 151.5554 59.9994 32.0000 1.9546 1.9568 404.4806 405.0317 0.0855 -1.0000 -1.0000 5434739 1594256050.80 151.5554 59.9994 32.0000 1.9543 1.9565 404.5776 405.1293 0.0855 -1.0000 -1.0000 5434802 1594256050.90 151.5554 59.9994 32.0000 1.9541 1.9563 404.5463 405.0972 0.0854 -1.0000 -1.0000 5434864 1594256051.00 151.5554 59.9994 32.0000 1.9551 1.9573 404.3766 404.9273 0.0855 -1.0000 -1.0000 5434942 1594256051.10 151.5554 59.9994 32.0000 1.9555 1.9577 404.2936 404.8438 0.0853 -1.0000 -1.0000 5435005 1594256051.20 151.5554 59.9994 32.0000 1.9550 1.9572 404.4220 404.9727 0.0854 -1.0000 -1.0000 5435083 1594256051.30 151.5554 59.9994 32.0000 1.9547 1.9569 404.5706 405.1214 0.0854 -1.0000 -1.0000 5435208 1594256051.40 151.5352 59.9994 32.0000 1.9551 1.9573 404.5743 405.1254 0.0855 -1.0000 -1.0000 5435270 1594256051.50 151.5352 59.9994 32.0000 1.9554 1.9575 404.3619 404.9125 0.0854 -1.0000 -1.0000 5435333 1594256051.60 151.5352 59.9994 32.0000 1.9549 1.9571 404.3144 404.8643 0.0853 -1.0000 -1.0000 5435395 1594256051.70 151.5352 59.9994 32.0000 1.9552 1.9574 404.4020 404.9521 0.0853 -1.0000 -1.0000 5435473 1594256051.80 151.5352 59.9994 32.0000 1.9554 1.9576 404.4246 404.9750 0.0855 -1.0000 -1.0000 5435708 1594256051.90 151.5353 59.9994 32.0000 1.9547 1.9569 404.4848 405.0368 0.0856 -1.0000 -1.0000 5435771 1594256052.00 151.5374 59.9994 32.0000 1.9554 1.9575 404.2661 404.8168 0.0854 -1.0000 -1.0000 5435833 1594256052.10 151.5374 59.9994 32.0000 1.9559 1.9580 404.3551 404.9061 0.0855 -1.0000 -1.0000 5435895 1594256052.20 151.5374 59.9994 32.0000 1.9545 1.9567 404.4734 405.0249 0.0855 -1.0000 -1.0000 5435958 1594256052.30 151.5374 59.9994 32.0000 1.9550 1.9572 404.5676 405.1213 0.0859 -1.0000 -1.0000 5436208 1594256052.40 151.5374 59.9994 32.0000 1.9551 1.9573 404.5638 405.1141 0.0853 -1.0000 -1.0000 5436286 1594256052.50 151.5374 59.9994 32.0000 1.9564 1.9586 404.4106 404.9608 0.0853 -1.0000 -1.0000 5436349 1594256052.60 151.4762 59.9994 32.0000 1.9557 1.9579 404.3697 404.9199 0.0854 -1.0000 -1.0000 5436411 1594256052.70 151.4762 59.9994 32.0000 1.9553 1.9575 404.4105 404.9618 0.0855 -1.0000 -1.0000 5436473 1594256052.80 151.4762 59.9994 32.0000 1.9551 1.9573 404.4896 405.0408 0.0855 -1.0000 -1.0000 5436754 1594256052.90 151.4762 59.9994 32.0000 1.9547 1.9568 404.5312 405.0826 0.0855 -1.0000 -1.0000 5436817 1594256053.00 151.4762 59.9994 32.0000 1.9551 1.9573 404.4075 404.9576 0.0853 -1.0000 -1.0000 5436879 1594256053.10 151.5109 59.9994 32.0000 1.9563 1.9585 404.3554 404.9052 0.0853 -1.0000 -1.0000 5436942 1594256053.20 151.5109 59.9994 32.0000 1.9556 1.9578 404.3979 404.9477 0.0853 -1.0000 -1.0000 5437020 1594256053.30 151.5109 59.9994 32.0000 1.9554 1.9576 404.5889 405.1387 0.0852 -1.0000 -1.0000 5437739 1594256053.40 151.5109 59.9994 32.0000 1.9553 1.9575 404.5650 405.1148 0.0853 -1.0000 -1.0000 5437801 1594256053.50 151.5109 59.9994 32.0000 1.9552 1.9574 404.4981 405.0485 0.0854 -1.0000 -1.0000 5437864 1594256053.60 151.5090 59.9994 32.0000 1.9557 1.9579 404.3092 404.8590 0.0854 -1.0000 -1.0000 5437926 1594256053.70 151.4989 59.9994 32.0000 1.9548 1.9570 404.3412 404.8916 0.0853 -1.0000 -1.0000 5437989 1594256053.80 151.4989 59.9994 32.0000 1.9551 1.9573 404.5060 405.0561 0.0853 -1.0000 -1.0000 5438067 1594256053.90 151.4989 59.9994 32.0000 1.9546 1.9568 404.4906 405.0414 0.0854 -1.0000 -1.0000 5438129 1594256054.00 151.4989 59.9994 32.0000 1.9550 1.9572 404.4455 404.9962 0.0854 -1.0000 -1.0000 5438208 1594256054.10 151.4989 59.9994 32.0000 1.9553 1.9575 404.4130 404.9634 0.0854 -1.0000 -1.0000 5438270 1594256054.20 151.4944 59.9994 32.0000 1.9550 1.9572 404.4506 405.0013 0.0854 -1.0000 -1.0000 5438332 1594256054.30 151.4944 59.9994 32.0000 1.9540 1.9562 404.6074 405.1586 0.0854 -1.0000 -1.0000 5438395 1594256054.40 151.4944 59.9994 32.0000 1.9544 1.9566 404.4787 405.0298 0.0855 -1.0000 -1.0000 5438473 1594256054.50 151.4944 59.9994 32.0000 1.9548 1.9570 404.3068 404.8577 0.0855 -1.0000 -1.0000 5438535 1594256054.60 151.4944 59.9994 32.0000 1.9551 1.9573 404.2695 404.8214 0.0856 -1.0000 -1.0000 5438613 1594256054.70 151.5374 59.9994 32.0000 1.9554 1.9576 404.3152 404.8668 0.0855 -1.0000 -1.0000 5438676 1594256054.80 151.5589 59.9994 32.0000 1.9548 1.9570 404.4815 405.0321 0.0854 -1.0000 -1.0000 5438910 1594256054.90 151.5589 59.9994 32.0000 1.9543 1.9565 404.5400 405.0911 0.0855 -1.0000 -1.0000 5438973 1594256055.00 151.5589 59.9994 32.0000 1.9541 1.9563 404.4159 404.9663 0.0854 -1.0000 -1.0000 5439035 1594256055.10 151.5589 59.9994 32.0000 1.9548 1.9570 404.3191 404.8693 0.0854 -1.0000 -1.0000 5439098 1594256055.20 151.5589 59.9994 32.0000 1.9551 1.9573 404.2829 404.8331 0.0854 -1.0000 -1.0000 5439176 1594256055.30 151.5589 59.9994 32.0000 1.9545 1.9567 404.5000 405.0506 0.0854 -1.0000 -1.0000 5439410 1594256055.40 151.5589 59.9994 32.0000 1.9543 1.9565 404.5562 405.1066 0.0853 -1.0000 -1.0000 5439473 1594256055.50 151.5589 59.9994 32.0000 1.9542 1.9564 404.3692 404.9197 0.0855 -1.0000 -1.0000 5439535 1594256055.60 151.5589 59.9994 32.0000 1.9553 1.9575 404.2869 404.8379 0.0855 -1.0000 -1.0000 5439598 1594256055.70 151.5589 59.9994 32.0000 1.9552 1.9574 404.2884 404.8395 0.0855 -1.0000 -1.0000 5439660 1594256055.80 151.5589 59.9994 32.0000 1.9549 1.9571 404.3356 404.8872 0.0856 -1.0000 -1.0000 5439738 1594256055.90 151.5573 59.9994 32.0000 1.9541 1.9563 404.4754 405.0271 0.0855 -1.0000 -1.0000 5439957 1594256056.00 151.5548 59.9994 32.0000 1.9542 1.9564 404.4583 405.0095 0.0855 -1.0000 -1.0000 5440019 1594256056.10 151.5548 59.9994 32.0000 1.9550 1.9572 404.3098 404.8604 0.0854 -1.0000 -1.0000 5440097 1594256056.20 151.5548 59.9994 32.0000 1.9556 1.9578 404.2742 404.8244 0.0854 -1.0000 -1.0000 5440160 1594256056.30 151.5548 59.9994 32.0000 1.9551 1.9573 404.3194 404.8703 0.0855 -1.0000 -1.0000 5440222 1594256056.40 151.5548 59.9994 32.0000 1.9546 1.9567 404.4938 405.0444 0.0854 -1.0000 -1.0000 5440660 1594256056.50 151.5333 59.9994 32.0000 1.9540 1.9562 404.4725 405.0234 0.0855 -1.0000 -1.0000 5440722 1594256056.60 151.5333 59.9994 32.0000 1.9543 1.9565 404.3925 404.9431 0.0854 -1.0000 -1.0000 5440800 1594256056.70 151.5333 59.9994 32.0000 1.9548 1.9570 404.2360 404.7861 0.0854 -1.0000 -1.0000 5440863 1594256056.80 151.5333 59.9994 32.0000 1.9554 1.9576 404.3448 404.8953 0.0854 -1.0000 -1.0000 5440925 1594256056.90 151.5333 59.9994 32.0000 1.9548 1.9570 404.5083 405.0594 0.0855 -1.0000 -1.0000 5441160 1594256057.00 151.5062 59.9994 32.0000 1.9542 1.9564 404.5122 405.0630 0.0854 -1.0000 -1.0000 5441222 1594256057.10 151.4712 59.9994 32.0000 1.9546 1.9568 404.3709 404.9214 0.0854 -1.0000 -1.0000 5441285 1594256057.20 151.4712 59.9994 32.0000 1.9548 1.9570 404.2312 404.7810 0.0853 -1.0000 -1.0000 5441363 1594256057.30 151.4712 59.9994 32.0000 1.9548 1.9569 404.2448 404.7948 0.0854 -1.0000 -1.0000 5441425 1594256057.40 151.4712 59.9994 32.0000 1.9546 1.9568 404.4316 404.9825 0.0854 -1.0000 -1.0000 5441629 1594256057.50 151.4712 59.9994 32.0000 1.9543 1.9565 404.4596 405.0105 0.0854 -1.0000 -1.0000 5441707 1594256057.60 151.5351 59.9994 32.0000 1.9548 1.9570 404.4634 405.0150 0.0855 -1.0000 -1.0000 5441769 1594256057.70 151.5351 59.9994 32.0000 1.9553 1.9575 404.4047 404.9549 0.0853 -1.0000 -1.0000 5441832 1594256057.80 151.5351 59.9994 32.0000 1.9558 1.9580 404.3401 404.8907 0.0854 -1.0000 -1.0000 5441910 1594256057.90 151.5351 59.9994 32.0000 1.9553 1.9575 404.4249 404.9749 0.0853 -1.0000 -1.0000 5441972 1594256058.00 151.5351 59.9994 32.0000 1.9550 1.9571 404.5574 405.1073 0.0852 -1.0000 -1.0000 5442035 1594256058.10 151.5334 59.9994 32.0000 1.9541 1.9563 404.5412 405.0914 0.0854 -1.0000 -1.0000 5442113 1594256058.20 151.5329 59.9994 32.0000 1.9550 1.9572 404.3987 404.9493 0.0854 -1.0000 -1.0000 5442160 1594256058.30 151.5329 59.9994 32.0000 1.9551 1.9573 404.2765 404.8272 0.0854 -1.0000 -1.0000 5442238 1594256058.40 151.5329 59.9994 32.0000 1.9554 1.9576 404.2985 404.8491 0.0854 -1.0000 -1.0000 5442300 1594256058.50 151.5329 59.9994 32.0000 1.9546 1.9568 404.2906 404.8413 0.0854 -1.0000 -1.0000 5442706 1594256058.60 151.5329 59.9994 32.0000 1.9550 1.9572 404.3811 404.9309 0.0853 -1.0000 -1.0000 5442784 1594256058.70 151.4647 59.9994 32.0000 1.9558 1.9579 404.3248 404.8750 0.0854 -1.0000 -1.0000 5442847 1594256058.80 151.4647 59.9994 32.0000 1.9556 1.9578 404.3284 404.8786 0.0854 -1.0000 -1.0000 5442909 1594256058.90 151.4647 59.9994 32.0000 1.9554 1.9576 404.3643 404.9147 0.0854 -1.0000 -1.0000 5442987 1594256059.00 151.4647 59.9994 32.0000 1.9543 1.9565 404.5256 405.0760 0.0854 -1.0000 -1.0000 5443050 1594256059.10 151.4647 59.9994 32.0000 1.9543 1.9565 404.4975 405.0490 0.0856 -1.0000 -1.0000 5443112 1594256059.20 151.4228 59.9994 32.0000 1.9554 1.9576 404.5110 405.0626 0.0855 -1.0000 -1.0000 5443175 1594256059.30 151.4228 59.9994 32.0000 1.9553 1.9575 404.3791 404.9304 0.0855 -1.0000 -1.0000 5443237 1594256059.40 151.4228 59.9994 32.0000 1.9553 1.9575 404.4548 405.0053 0.0853 -1.0000 -1.0000 5443300 1594256059.50 151.4228 59.9994 32.0000 1.9548 1.9570 404.4495 405.0004 0.0854 -1.0000 -1.0000 5443581 1594256059.60 151.4228 59.9994 32.0000 1.9546 1.9568 404.5377 405.0885 0.0854 -1.0000 -1.0000 5443628 1594256059.70 151.4259 59.9994 32.0000 1.9547 1.9569 404.4942 405.0449 0.0854 -1.0000 -1.0000 5443690 1594256059.80 151.4464 59.9994 32.0000 1.9555 1.9577 404.2941 404.8447 0.0855 -1.0000 -1.0000 5443769 1594256059.90 151.4464 59.9994 32.0000 1.9552 1.9574 404.3562 404.9072 0.0854 -1.0000 -1.0000 5443831 1594256060.00 151.4464 59.9994 32.0000 1.9540 1.9562 404.4717 405.0226 0.0855 -1.0000 -1.0000 5443893 1594256060.10 151.4464 59.9994 32.0000 1.9542 1.9564 404.6043 405.1545 0.0853 -1.0000 -1.0000 5443972 1594256060.20 151.4464 59.9994 32.0000 1.9548 1.9570 404.4770 405.0280 0.0855 -1.0000 -1.0000 5444034 1594256060.30 151.4464 59.9994 32.0000 1.9556 1.9578 404.4086 404.9591 0.0853 -1.0000 -1.0000 5444096 1594256060.40 151.4464 59.9994 32.0000 1.9556 1.9578 404.3061 404.8576 0.0855 -1.0000 -1.0000 5444159 1594256060.50 151.4464 59.9994 32.0000 1.9557 1.9579 404.3654 404.9158 0.0854 -1.0000 -1.0000 5444393 1594256060.60 151.4464 59.9994 32.0000 1.9541 1.9563 404.4492 404.9993 0.0853 -1.0000 -1.0000 5444472 1594256060.70 151.4464 59.9994 32.0000 1.9541 1.9563 404.5303 405.0809 0.0854 -1.0000 -1.0000 5444534 1594256060.80 151.4464 59.9994 32.0000 1.9547 1.9568 404.5023 405.0536 0.0855 -1.0000 -1.0000 5444596 1594256060.90 151.4464 59.9994 32.0000 1.9551 1.9573 404.3878 404.9393 0.0856 -1.0000 -1.0000 5444659 1594256061.00 151.5491 59.9994 32.0000 1.9549 1.9571 404.2711 404.8219 0.0855 -1.0000 -1.0000 5444893 1594256061.10 151.5491 59.9994 32.0000 1.9551 1.9572 404.3769 404.9282 0.0855 -1.0000 -1.0000 5444956 1594256061.20 151.5491 59.9994 32.0000 1.9539 1.9561 404.4973 405.0473 0.0852 -1.0000 -1.0000 5445034 1594256061.30 151.5491 59.9994 32.0000 1.9546 1.9568 404.4815 405.0329 0.0855 -1.0000 -1.0000 5445096 1594256061.40 151.5491 59.9994 32.0000 1.9548 1.9570 404.4009 404.9520 0.0855 -1.0000 -1.0000 5445159 1594256061.50 151.5491 59.9994 32.0000 1.9557 1.9578 404.2747 404.8258 0.0855 -1.0000 -1.0000 5445393 1594256061.60 151.5256 59.9994 32.0000 1.9549 1.9571 404.2519 404.8025 0.0854 -1.0000 -1.0000 5445456 1594256061.70 151.5256 59.9994 32.0000 1.9541 1.9563 404.3964 404.9466 0.0853 -1.0000 -1.0000 5445518 1594256061.80 151.5256 59.9994 32.0000 1.9535 1.9557 404.5357 405.0865 0.0854 -1.0000 -1.0000 5445596 1594256061.90 151.5256 59.9994 32.0000 1.9533 1.9555 404.5377 405.0883 0.0853 -1.0000 -1.0000 5445659 1594256062.00 151.5256 59.9994 32.0000 1.9550 1.9572 404.3201 404.8703 0.0854 -1.0000 -1.0000 5445924 1594256062.10 151.5256 59.9994 32.0000 1.9557 1.9579 404.2863 404.8380 0.0856 -1.0000 -1.0000 5446003 1594256062.20 151.5260 59.9994 32.0000 1.9555 1.9577 404.2710 404.8219 0.0855 -1.0000 -1.0000 5446065 1594256062.30 151.5262 59.9994 32.0000 1.9538 1.9560 404.3495 404.9003 0.0855 -1.0000 -1.0000 5446128 1594256062.40 151.5262 59.9994 32.0000 1.9538 1.9560 404.4356 404.9864 0.0855 -1.0000 -1.0000 5446206 1594256062.50 151.5262 59.9994 32.0000 1.9544 1.9566 404.4324 404.9839 0.0855 -1.0000 -1.0000 5446268 1594256062.60 151.5262 59.9994 32.0000 1.9550 1.9572 404.2882 404.8389 0.0855 -1.0000 -1.0000 5446456 1594256062.70 151.5262 59.9994 32.0000 1.9551 1.9573 404.1612 404.7110 0.0853 -1.0000 -1.0000 5446518 1594256062.80 151.4610 59.9994 32.0000 1.9539 1.9561 404.3787 404.9289 0.0854 -1.0000 -1.0000 5446580 1594256062.90 151.4610 59.9994 32.0000 1.9542 1.9564 404.4654 405.0169 0.0855 -1.0000 -1.0000 5446643 1594256063.00 151.4610 59.9994 32.0000 1.9543 1.9565 404.4867 405.0384 0.0856 -1.0000 -1.0000 5446705 1594256063.10 151.4610 59.9994 32.0000 1.9542 1.9563 404.4159 404.9675 0.0855 -1.0000 -1.0000 5446768 1594256063.20 151.4610 59.9994 32.0000 1.9538 1.9560 404.2477 404.7981 0.0853 -1.0000 -1.0000 5446846 1594256063.30 151.4697 59.9994 32.0000 1.9542 1.9563 404.3234 404.8731 0.0853 -1.0000 -1.0000 5446908 1594256063.40 151.4697 59.9994 32.0000 1.9541 1.9563 404.4723 405.0243 0.0856 -1.0000 -1.0000 5446971 1594256063.50 151.4697 59.9994 32.0000 1.9555 1.9577 404.4164 404.9672 0.0854 -1.0000 -1.0000 5447049 1594256063.60 151.4697 59.9994 32.0000 1.9553 1.9575 404.3168 404.8681 0.0856 -1.0000 -1.0000 5447721 1594256063.70 151.4697 59.9994 32.0000 1.9550 1.9572 404.2158 404.7660 0.0853 -1.0000 -1.0000 5447783 1594256063.80 151.4668 59.9994 32.0000 1.9550 1.9572 404.2831 404.8330 0.0854 -1.0000 -1.0000 5447861 1594256063.90 151.4596 59.9994 32.0000 1.9546 1.9568 404.4593 405.0102 0.0854 -1.0000 -1.0000 5447924 1594256064.00 151.4596 59.9994 32.0000 1.9547 1.9569 404.5171 405.0682 0.0855 -1.0000 -1.0000 5447986 1594256064.10 151.4596 59.9994 32.0000 1.9544 1.9566 404.4387 404.9900 0.0855 -1.0000 -1.0000 5448065 1594256064.20 151.4596 59.9994 32.0000 1.9553 1.9575 404.2995 404.8504 0.0854 -1.0000 -1.0000 5448127 1594256064.30 151.4596 59.9994 32.0000 1.9551 1.9573 404.3191 404.8693 0.0853 -1.0000 -1.0000 5448189 1594256064.40 151.4544 59.9994 32.0000 1.9552 1.9574 404.4711 405.0214 0.0854 -1.0000 -1.0000 5448252 1594256064.50 151.4544 59.9994 32.0000 1.9547 1.9569 404.5202 405.0712 0.0855 -1.0000 -1.0000 5448315 1594256064.60 151.4544 59.9994 32.0000 1.9554 1.9575 404.3907 404.9418 0.0854 -1.0000 -1.0000 5448392 1594256064.70 151.4544 59.9994 32.0000 1.9556 1.9578 404.2468 404.7966 0.0854 -1.0000 -1.0000 5448455 1594256064.80 151.4544 59.9994 32.0000 1.9556 1.9578 404.2878 404.8381 0.0853 -1.0000 -1.0000 5448517 1594256064.90 151.4339 59.9996 32.0000 1.9547 1.9569 404.4195 404.9707 0.0854 -1.0000 -1.0000 5448595 1594256065.00 151.4323 59.9997 32.0000 1.9546 1.9568 404.4956 405.0456 0.0854 -1.0000 -1.0000 5448658 1594256065.10 151.4323 59.9997 32.0000 1.9549 1.9570 404.4107 404.9612 0.0853 -1.0000 -1.0000 5448720 1594256065.20 151.4323 59.9997 32.0000 1.9548 1.9570 404.2960 404.8478 0.0855 -1.0000 -1.0000 5448798 1594256065.30 151.4323 59.9997 32.0000 1.9558 1.9580 404.2392 404.7895 0.0854 -1.0000 -1.0000 5448861 1594256065.40 151.4323 59.9997 32.0000 1.9556 1.9578 404.3654 404.9158 0.0854 -1.0000 -1.0000 5448923 1594256065.50 151.4323 59.9997 32.0000 1.9546 1.9567 404.4193 404.9703 0.0855 -1.0000 -1.0000 5448986 1594256065.60 151.4278 59.9997 32.0000 1.9548 1.9570 404.3434 404.8944 0.0856 -1.0000 -1.0000 5449048 1594256065.70 151.4278 59.9997 32.0000 1.9559 1.9581 404.3170 404.8689 0.0856 -1.0000 -1.0000 5449439 1594256065.80 151.4278 59.9997 32.0000 1.9551 1.9573 404.3812 404.9327 0.0856 -1.0000 -1.0000 5449517 1594256065.90 151.4278 59.9997 32.0000 1.9541 1.9563 404.5119 405.0631 0.0854 -1.0000 -1.0000 5449580 1594256066.00 151.4278 59.9997 32.0000 1.9535 1.9557 404.5059 405.0565 0.0854 -1.0000 -1.0000 5449642 1594256066.10 151.4047 59.9997 32.0000 1.9550 1.9572 404.4319 404.9826 0.0854 -1.0000 -1.0000 5449705 1594256066.20 151.4047 59.9997 32.0000 1.9552 1.9573 404.2537 404.8027 0.0853 -1.0000 -1.0000 5450158 1594256066.30 151.4047 59.9997 32.0000 1.9553 1.9575 404.2454 404.7964 0.0855 -1.0000 -1.0000 5450220 1594256066.40 151.4047 59.9997 32.0000 1.9547 1.9569 404.2986 404.8480 0.0853 -1.0000 -1.0000 5450298 1594256066.50 151.4047 59.9997 32.0000 1.9545 1.9567 404.3201 404.8704 0.0854 -1.0000 -1.0000 5450361 1594256066.60 151.4139 59.9997 32.0000 1.9544 1.9566 404.4303 404.9813 0.0855 -1.0000 -1.0000 5450423 1594256066.70 151.4623 59.9997 32.0000 1.9545 1.9567 404.3676 404.9183 0.0855 -1.0000 -1.0000 5450657 1594256066.80 151.4623 59.9997 32.0000 1.9543 1.9565 404.2934 404.8449 0.0855 -1.0000 -1.0000 5450720 1594256066.90 151.4623 59.9997 32.0000 1.9548 1.9570 404.2554 404.8069 0.0856 -1.0000 -1.0000 5450782 1594256067.00 151.4623 59.9997 32.0000 1.9543 1.9565 404.4632 405.0149 0.0855 -1.0000 -1.0000 5450845 1594256067.10 151.4623 59.9997 32.0000 1.9533 1.9555 404.4658 405.0173 0.0856 -1.0000 -1.0000 5450923 1594256067.20 151.5149 59.9997 32.0000 1.9543 1.9565 404.4839 405.0353 0.0855 -1.0000 -1.0000 5451157 1594256067.30 151.5149 59.9997 32.0000 1.9549 1.9571 404.2366 404.7876 0.0855 -1.0000 -1.0000 5451220 1594256067.40 151.5149 59.9997 32.0000 1.9551 1.9573 404.1876 404.7390 0.0856 -1.0000 -1.0000 5451282 1594256067.50 151.5149 59.9997 32.0000 1.9549 1.9571 404.2793 404.8299 0.0854 -1.0000 -1.0000 5451360 1594256067.60 151.5149 59.9997 32.0000 1.9541 1.9563 404.4766 405.0291 0.0856 -1.0000 -1.0000 5451423 1594256067.70 151.5120 59.9997 32.0000 1.9549 1.9571 404.2714 404.8226 0.0855 -1.0000 -1.0000 5451657 1594256067.80 151.5089 59.9997 32.0000 1.9544 1.9566 404.2541 404.8051 0.0855 -1.0000 -1.0000 5451720 1594256067.90 151.5089 59.9997 32.0000 1.9545 1.9567 404.3043 404.8548 0.0854 -1.0000 -1.0000 5451782 1594256068.00 151.5089 59.9997 32.0000 1.9540 1.9562 404.3266 404.8774 0.0855 -1.0000 -1.0000 5451845 1594256068.10 151.5089 59.9997 32.0000 1.9543 1.9565 404.3849 404.9359 0.0855 -1.0000 -1.0000 5451923 1594256068.20 151.5089 59.9997 32.0000 1.9545 1.9567 404.2805 404.8321 0.0856 -1.0000 -1.0000 5452204 1594256068.30 151.4357 59.9997 32.0000 1.9547 1.9569 404.2599 404.8104 0.0854 -1.0000 -1.0000 5452267 1594256068.40 151.4357 59.9997 32.0000 1.9538 1.9560 404.2446 404.7953 0.0854 -1.0000 -1.0000 5452345 1594256068.50 151.4357 59.9997 32.0000 1.9545 1.9567 404.2925 404.8436 0.0855 -1.0000 -1.0000 5452407 1594256068.60 151.4357 59.9997 32.0000 1.9542 1.9564 404.4334 404.9849 0.0855 -1.0000 -1.0000 5452470 1594256068.70 151.4357 59.9997 32.0000 1.9546 1.9568 404.4111 404.9621 0.0854 -1.0000 -1.0000 5452532 1594256068.80 151.4658 59.9997 32.0000 1.9550 1.9572 404.2740 404.8249 0.0855 -1.0000 -1.0000 5452657 1594256068.90 151.4924 59.9997 32.0000 1.9550 1.9571 404.2982 404.8505 0.0856 -1.0000 -1.0000 5452735 1594256069.00 151.4924 59.9997 32.0000 1.9548 1.9570 404.4660 405.0163 0.0854 -1.0000 -1.0000 5452798 1594256069.10 151.4924 59.9997 32.0000 1.9549 1.9571 404.4364 404.9869 0.0854 -1.0000 -1.0000 5452860 1594256069.20 151.4924 59.9997 32.0000 1.9555 1.9577 404.3865 404.9372 0.0854 -1.0000 -1.0000 5452938 1594256069.30 151.4924 59.9997 32.0000 1.9561 1.9583 404.3118 404.8623 0.0854 -1.0000 -1.0000 5453766 1594256069.40 151.4185 59.9997 32.0000 1.9557 1.9579 404.3809 404.9317 0.0854 -1.0000 -1.0000 5453813 1594256069.50 151.4185 59.9997 32.0000 1.9553 1.9575 404.3486 404.8986 0.0853 -1.0000 -1.0000 5453891 1594256069.60 151.4185 59.9997 32.0000 1.9539 1.9561 404.4753 405.0264 0.0855 -1.0000 -1.0000 5453954 1594256069.70 151.4185 59.9997 32.0000 1.9541 1.9563 404.4411 404.9921 0.0854 -1.0000 -1.0000 5454016 1594256069.80 151.4185 59.9997 32.0000 1.9552 1.9574 404.2768 404.8279 0.0855 -1.0000 -1.0000 5454157 1594256069.90 151.4761 59.9999 32.0000 1.9552 1.9574 404.2844 404.8357 0.0855 -1.0000 -1.0000 5454219 1594256070.00 151.4761 59.9999 32.0000 1.9548 1.9570 404.5060 405.0565 0.0853 -1.0000 -1.0000 5454282 1594256070.10 151.4761 59.9999 32.0000 1.9548 1.9570 404.5138 405.0641 0.0854 -1.0000 -1.0000 5454360 1594256070.20 151.4761 59.9999 32.0000 1.9554 1.9576 404.3191 404.8703 0.0855 -1.0000 -1.0000 5454422 1594256070.30 151.4761 59.9999 32.0000 1.9551 1.9573 404.3111 404.8623 0.0855 -1.0000 -1.0000 5454657 1594256070.40 151.4799 59.9999 32.0000 1.9546 1.9568 404.3663 404.9174 0.0855 -1.0000 -1.0000 5454750 1594256070.50 151.4887 59.9999 32.0000 1.9543 1.9565 404.5182 405.0696 0.0855 -1.0000 -1.0000 5454813 1594256070.60 151.4887 59.9999 32.0000 1.9546 1.9568 404.4909 405.0424 0.0855 -1.0000 -1.0000 5454875 1594256070.70 151.4887 59.9999 32.0000 1.9556 1.9578 404.2801 404.8301 0.0853 -1.0000 -1.0000 5454938 1594256070.80 151.4887 59.9999 32.0000 1.9557 1.9579 404.2664 404.8159 0.0853 -1.0000 -1.0000 5455000 1594256070.90 151.4887 59.9999 32.0000 1.9557 1.9579 404.2579 404.8086 0.0855 -1.0000 -1.0000 5455078 1594256071.00 151.5328 59.9999 32.0000 1.9552 1.9574 404.4352 404.9853 0.0853 -1.0000 -1.0000 5455141 1594256071.10 151.5328 59.9999 32.0000 1.9552 1.9574 404.3527 404.9026 0.0854 -1.0000 -1.0000 5455203 1594256071.20 151.5328 59.9999 32.0000 1.9551 1.9573 404.2594 404.8107 0.0855 -1.0000 -1.0000 5455266 1594256071.30 151.5328 59.9999 32.0000 1.9556 1.9578 404.2633 404.8132 0.0853 -1.0000 -1.0000 5455328 1594256071.40 151.5328 59.9999 32.0000 1.9551 1.9573 404.3144 404.8646 0.0853 -1.0000 -1.0000 5455391 1594256071.50 151.5672 59.9999 32.0000 1.9555 1.9577 404.4350 404.9857 0.0855 -1.0000 -1.0000 5455469 1594256071.60 151.5706 59.9999 32.0000 1.9544 1.9566 404.4726 405.0241 0.0855 -1.0000 -1.0000 5455531 1594256071.70 151.5706 59.9999 32.0000 1.9548 1.9570 404.5242 405.0755 0.0855 -1.0000 -1.0000 5455594 1594256071.80 151.5706 59.9999 32.0000 1.9551 1.9573 404.3136 404.8649 0.0855 -1.0000 -1.0000 5455672 1594256071.90 151.5706 59.9999 32.0000 1.9551 1.9573 404.2865 404.8372 0.0854 -1.0000 -1.0000 5455735 1594256072.00 151.5706 59.9999 32.0000 1.9557 1.9579 404.3153 404.8657 0.0854 -1.0000 -1.0000 5455797 1594256072.10 151.5428 59.9999 32.0000 1.9545 1.9567 404.3986 404.9492 0.0854 -1.0000 -1.0000 5455875 1594256072.20 151.5428 59.9999 32.0000 1.9551 1.9573 404.4113 404.9619 0.0854 -1.0000 -1.0000 5455938 1594256072.30 151.5428 59.9999 32.0000 1.9557 1.9579 404.3267 404.8773 0.0853 -1.0000 -1.0000 5456000 1594256072.40 151.5428 59.9999 32.0000 1.9555 1.9577 404.2429 404.7925 0.0853 -1.0000 -1.0000 5456078 1594256072.50 151.5428 59.9999 32.0000 1.9544 1.9566 404.3174 404.8667 0.0852 -1.0000 -1.0000 5456140 1594256072.60 151.4931 59.9999 32.0000 1.9546 1.9568 404.5902 405.1407 0.0853 -1.0000 -1.0000 5456219 1594256072.70 151.4931 59.9999 32.0000 1.9554 1.9576 404.5080 405.0581 0.0853 -1.0000 -1.0000 5456281 1594256072.80 151.4931 59.9999 32.0000 1.9552 1.9574 404.4952 405.0454 0.0853 -1.0000 -1.0000 5456344 1594256072.90 151.4931 59.9999 32.0000 1.9548 1.9570 404.3494 404.8997 0.0853 -1.0000 -1.0000 5456469 1594256073.00 151.4931 59.9999 32.0000 1.9558 1.9580 404.3183 404.8677 0.0852 -1.0000 -1.0000 5456531 1594256073.10 151.4891 59.9999 32.0000 1.9559 1.9581 404.4198 404.9716 0.0856 -1.0000 -1.0000 5456593 1594256073.20 151.4791 59.9999 32.0000 1.9556 1.9578 404.4558 405.0070 0.0854 -1.0000 -1.0000 5456672 1594256073.30 151.4791 59.9999 32.0000 1.9549 1.9571 404.4118 404.9628 0.0855 -1.0000 -1.0000 5456734 1594256073.40 151.4791 59.9999 32.0000 1.9561 1.9583 404.3755 404.9260 0.0854 -1.0000 -1.0000 5457171 1594256073.50 151.4791 59.9999 32.0000 1.9551 1.9573 404.3538 404.9046 0.0854 -1.0000 -1.0000 5457250 1594256073.60 151.4791 59.9999 32.0000 1.9554 1.9576 404.4018 404.9523 0.0854 -1.0000 -1.0000 5457312 1594256073.70 151.4199 59.9999 32.0000 1.9551 1.9573 404.4827 405.0334 0.0854 -1.0000 -1.0000 5457375 1594256073.80 151.4199 59.9999 32.0000 1.9544 1.9566 404.5397 405.0899 0.0854 -1.0000 -1.0000 5457437 1594256073.90 151.4199 59.9999 32.0000 1.9552 1.9574 404.4292 404.9797 0.0853 -1.0000 -1.0000 5457671 1594256074.00 151.4199 59.9999 32.0000 1.9552 1.9574 404.4128 404.9640 0.0855 -1.0000 -1.0000 5457734 1594256074.10 151.4199 59.9999 32.0000 1.9555 1.9577 404.2744 404.8255 0.0855 -1.0000 -1.0000 5457796 1594256074.20 151.4696 59.9999 32.0000 1.9555 1.9577 404.3324 404.8834 0.0855 -1.0000 -1.0000 5457859 1594256074.30 151.4696 59.9999 32.0000 1.9545 1.9567 404.3958 404.9470 0.0855 -1.0000 -1.0000 5457921 1594256074.40 151.4696 59.9999 32.0000 1.9547 1.9569 404.4358 404.9872 0.0855 -1.0000 -1.0000 5458171 1594256074.50 151.4696 59.9999 32.0000 1.9553 1.9575 404.2741 404.8247 0.0854 -1.0000 -1.0000 5458234 1594256074.60 151.4696 59.9999 32.0000 1.9555 1.9577 404.2517 404.8027 0.0855 -1.0000 -1.0000 5458312 1594256074.70 151.4731 59.9999 32.0000 1.9548 1.9570 404.4581 405.0087 0.0854 -1.0000 -1.0000 5458374 1594256074.80 151.4958 59.9997 32.0000 1.9543 1.9565 404.4152 404.9660 0.0854 -1.0000 -1.0000 5458437 1594256074.90 151.4958 59.9997 32.0000 1.9550 1.9572 404.4155 404.9658 0.0854 -1.0000 -1.0000 5458671 1594256075.00 151.4958 59.9997 32.0000 1.9561 1.9583 404.3179 404.8686 0.0855 -1.0000 -1.0000 5458734 1594256075.10 151.4958 59.9997 32.0000 1.9553 1.9575 404.2187 404.7681 0.0852 -1.0000 -1.0000 5458796 1594256075.20 151.4958 59.9997 32.0000 1.9548 1.9570 404.3416 404.8922 0.0854 -1.0000 -1.0000 5458874 1594256075.30 151.4958 59.9997 32.0000 1.9546 1.9568 404.4495 405.0003 0.0855 -1.0000 -1.0000 5458937 1594256075.40 151.5607 59.9997 32.0000 1.9545 1.9567 404.3957 404.9458 0.0852 -1.0000 -1.0000 5459171 1594256075.50 151.5607 59.9997 32.0000 1.9537 1.9559 404.5169 405.0681 0.0855 -1.0000 -1.0000 5459234 1594256075.60 151.5607 59.9997 32.0000 1.9552 1.9574 404.2411 404.7920 0.0855 -1.0000 -1.0000 5459296 1594256075.70 151.5607 59.9997 32.0000 1.9557 1.9579 404.3438 404.8948 0.0854 -1.0000 -1.0000 5459359 1594256075.80 151.5607 59.9997 32.0000 1.9547 1.9569 404.5026 405.0533 0.0854 -1.0000 -1.0000 5459437 1594256075.90 151.5523 59.9997 32.0000 1.9554 1.9576 404.4895 405.0396 0.0853 -1.0000 -1.0000 5459499 1594256076.00 151.5460 59.9997 32.0000 1.9557 1.9579 404.3543 404.9047 0.0854 -1.0000 -1.0000 5459936 1594256076.10 151.5460 59.9997 32.0000 1.9555 1.9577 404.2961 404.8469 0.0855 -1.0000 -1.0000 5459999 1594256076.20 151.5460 59.9997 32.0000 1.9552 1.9574 404.3565 404.9077 0.0855 -1.0000 -1.0000 5500061 1594256076.30 151.5460 59.9997 32.0000 1.9536 1.9558 404.3828 404.9330 0.0853 -1.0000 -1.0000 5500124 1594256076.40 151.5460 59.9997 32.0000 1.9542 1.9564 404.5470 405.0982 0.0855 -1.0000 -1.0000 5500202 1594256076.50 151.5242 59.9997 32.0000 1.9554 1.9576 404.4865 405.0368 0.0853 -1.0000 -1.0000 5500655 1594256076.60 151.5242 59.9997 32.0000 1.9547 1.9569 404.3370 404.8876 0.0855 -1.0000 -1.0000 5500733 1594256076.70 151.5242 59.9997 32.0000 1.9546 1.9568 404.2760 404.8267 0.0855 -1.0000 -1.0000 5500811 1594256076.80 151.5242 59.9997 32.0000 1.9547 1.9568 404.3901 404.9413 0.0855 -1.0000 -1.0000 5500874 1594256076.90 151.5242 59.9997 32.0000 1.9541 1.9562 404.4491 405.0003 0.0855 -1.0000 -1.0000 5500936 1594256077.00 151.4870 59.9997 32.0000 1.9551 1.9573 404.3422 404.8926 0.0853 -1.0000 -1.0000 5501014 1594256077.10 151.4870 59.9997 32.0000 1.9557 1.9579 404.2500 404.8003 0.0854 -1.0000 -1.0000 5501061 1594256077.20 151.4870 59.9997 32.0000 1.9549 1.9571 404.4627 405.0136 0.0854 -1.0000 -1.0000 5501139 1594256077.30 151.4870 59.9997 32.0000 1.9545 1.9567 404.3749 404.9244 0.0852 -1.0000 -1.0000 5501202 1594256077.40 151.4870 59.9997 32.0000 1.9547 1.9569 404.4886 405.0385 0.0852 -1.0000 -1.0000 5501264 1594256077.50 151.4858 59.9997 32.0000 1.9554 1.9576 404.2760 404.8251 0.0853 -1.0000 -1.0000 5501452 1594256077.60 151.4808 59.9997 32.0000 1.9549 1.9571 404.2850 404.8356 0.0854 -1.0000 -1.0000 5501514 1594256077.70 151.4808 59.9997 32.0000 1.9550 1.9572 404.3088 404.8586 0.0853 -1.0000 -1.0000 5501577 1594256077.80 151.4808 59.9997 32.0000 1.9545 1.9567 404.3247 404.8756 0.0854 -1.0000 -1.0000 5501655 1594256077.90 151.4808 59.9997 32.0000 1.9550 1.9572 404.3410 404.8916 0.0854 -1.0000 -1.0000 5501718 1594256078.00 151.4808 59.9997 32.0000 1.9553 1.9575 404.2400 404.7900 0.0853 -1.0000 -1.0000 5501905 1594256078.10 151.4708 59.9997 32.0000 1.9550 1.9572 404.2415 404.7916 0.0854 -1.0000 -1.0000 5501968 1594256078.20 151.4708 59.9997 32.0000 1.9544 1.9566 404.4617 405.0125 0.0854 -1.0000 -1.0000 5502030 1594256078.30 151.4708 59.9997 32.0000 1.9547 1.9569 404.4767 405.0272 0.0854 -1.0000 -1.0000 5502092 1594256078.40 151.4708 59.9997 32.0000 1.9551 1.9573 404.4343 404.9861 0.0856 -1.0000 -1.0000 5502171 1594256078.50 151.4708 59.9997 32.0000 1.9559 1.9581 404.2482 404.7988 0.0853 -1.0000 -1.0000 5502405 1594256078.60 151.4682 59.9997 32.0000 1.9548 1.9570 404.4295 404.9794 0.0853 -1.0000 -1.0000 5502483 1594256078.70 151.4674 59.9997 32.0000 1.9550 1.9572 404.4801 405.0302 0.0854 -1.0000 -1.0000 5502545 1594256078.80 151.4674 59.9997 32.0000 1.9544 1.9566 404.5545 405.1066 0.0856 -1.0000 -1.0000 5502608 1594256078.90 151.4674 59.9997 32.0000 1.9553 1.9575 404.4020 404.9536 0.0856 -1.0000 -1.0000 5502670 1594256079.00 151.4674 59.9997 32.0000 1.9554 1.9576 404.3074 404.8577 0.0854 -1.0000 -1.0000 5502920 1594256079.10 151.4689 59.9997 32.0000 1.9550 1.9572 404.3399 404.8900 0.0853 -1.0000 -1.0000 5502983 1594256079.20 151.4814 59.9997 32.0000 1.9545 1.9567 404.3894 404.9397 0.0854 -1.0000 -1.0000 5503061 1594256079.30 151.4814 59.9997 32.0000 1.9551 1.9572 404.5159 405.0658 0.0853 -1.0000 -1.0000 5503123 1594256079.40 151.4814 59.9997 32.0000 1.9552 1.9574 404.4407 404.9907 0.0854 -1.0000 -1.0000 5503186 1594256079.50 151.4814 59.9997 32.0000 1.9554 1.9576 404.3229 404.8738 0.0855 -1.0000 -1.0000 5503248 1594256079.60 151.4814 59.9997 32.0000 1.9555 1.9577 404.2595 404.8108 0.0855 -1.0000 -1.0000 5503733 1594256079.70 151.4681 60.0008 32.0000 1.9548 1.9570 404.2700 404.8198 0.0853 -1.0000 -1.0000 5503795 1594256079.80 151.4680 60.0008 32.0000 1.9552 1.9574 404.4541 405.0044 0.0854 -1.0000 -1.0000 5503873 1594256079.90 151.4680 60.0008 32.0000 1.9549 1.9571 404.5414 405.0921 0.0854 -1.0000 -1.0000 5503936 1594256080.00 151.4680 60.0008 32.0000 1.9539 1.9561 404.4716 405.0218 0.0853 -1.0000 -1.0000 5503998 1594256080.10 151.4680 60.0008 32.0000 1.9552 1.9574 404.3537 404.9028 0.0851 -1.0000 -1.0000 5504155 1594256080.20 151.4551 60.0008 32.0000 1.9548 1.9570 404.3813 404.9317 0.0854 -1.0000 -1.0000 5504217 1594256080.30 151.4276 60.0008 32.0000 1.9552 1.9574 404.4633 405.0139 0.0854 -1.0000 -1.0000 5504279 1594256080.40 151.4276 60.0008 32.0000 1.9538 1.9560 404.5249 405.0763 0.0856 -1.0000 -1.0000 5504358 1594256080.50 151.4276 60.0008 32.0000 1.9550 1.9572 404.3953 404.9453 0.0853 -1.0000 -1.0000 5504420 1594256080.60 151.4276 60.0008 32.0000 1.9559 1.9581 404.3077 404.8592 0.0855 -1.0000 -1.0000 5504482 1594256080.70 151.4276 60.0008 32.0000 1.9554 1.9576 404.2414 404.7921 0.0855 -1.0000 -1.0000 5504545 1594256080.80 151.5039 60.0008 32.0000 1.9547 1.9569 404.3988 404.9507 0.0856 -1.0000 -1.0000 5504607 1594256080.90 151.5039 60.0008 32.0000 1.9545 1.9567 404.5508 405.1019 0.0855 -1.0000 -1.0000 5504685 1594256081.00 151.5039 60.0008 32.0000 1.9545 1.9567 404.4622 405.0130 0.0854 -1.0000 -1.0000 5504748 1594256081.10 151.5039 60.0008 32.0000 1.9550 1.9571 404.4470 404.9977 0.0855 -1.0000 -1.0000 5504920 1594256081.20 151.5039 60.0008 32.0000 1.9550 1.9572 404.2962 404.8475 0.0855 -1.0000 -1.0000 5504998 1594256081.30 151.5391 60.0008 32.0000 1.9545 1.9567 404.4393 404.9901 0.0855 -1.0000 -1.0000 5505060 1594256081.40 151.5852 60.0008 32.0000 1.9545 1.9567 404.4778 405.0290 0.0855 -1.0000 -1.0000 5505123 1594256081.50 151.5852 60.0008 32.0000 1.9556 1.9578 404.3451 404.8948 0.0853 -1.0000 -1.0000 5505185 1594256081.60 151.5852 60.0008 32.0000 1.9548 1.9569 404.2361 404.7866 0.0854 -1.0000 -1.0000 5505248 1594256081.70 151.5852 60.0008 32.0000 1.9558 1.9580 404.3564 404.9076 0.0855 -1.0000 -1.0000 5505310 1594256081.80 151.5852 60.0008 32.0000 1.9558 1.9580 404.4426 404.9939 0.0855 -1.0000 -1.0000 5505388 1594256081.90 151.5121 60.0008 32.0000 1.9542 1.9563 404.5273 405.0778 0.0853 -1.0000 -1.0000 5505451 1594256082.00 151.5121 60.0008 32.0000 1.9551 1.9573 404.4307 404.9818 0.0855 -1.0000 -1.0000 5505513 1594256082.10 151.5121 60.0008 32.0000 1.9556 1.9578 404.3103 404.8600 0.0853 -1.0000 -1.0000 5505748 1594256082.20 151.5121 60.0008 32.0000 1.9554 1.9576 404.2804 404.8300 0.0853 -1.0000 -1.0000 5505810 1594256082.30 151.5121 60.0008 32.0000 1.9549 1.9571 404.3956 404.9454 0.0853 -1.0000 -1.0000 5505873 1594256082.40 151.4546 60.0008 32.0000 1.9550 1.9572 404.3528 404.9031 0.0854 -1.0000 -1.0000 5505951 1594256082.50 151.4370 60.0008 32.0000 1.9547 1.9569 404.3400 404.8914 0.0855 -1.0000 -1.0000 5506013 1594256082.60 151.4370 60.0008 32.0000 1.9549 1.9571 404.2150 404.7665 0.0856 -1.0000 -1.0000 5506217 1594256082.70 151.4370 60.0008 32.0000 1.9548 1.9570 404.2813 404.8331 0.0856 -1.0000 -1.0000 5506279 1594256082.80 151.4370 60.0008 32.0000 1.9543 1.9565 404.4284 404.9796 0.0855 -1.0000 -1.0000 5506341 1594256082.90 151.4370 60.0008 32.0000 1.9545 1.9567 404.4285 404.9798 0.0856 -1.0000 -1.0000 5506404 1594256083.00 151.4443 60.0008 32.0000 1.9547 1.9569 404.2709 404.8216 0.0854 -1.0000 -1.0000 5506482 1594256083.10 151.4443 60.0008 32.0000 1.9551 1.9573 404.2871 404.8381 0.0854 -1.0000 -1.0000 5506591 1594256083.20 151.4443 60.0008 32.0000 1.9545 1.9566 404.3986 404.9482 0.0853 -1.0000 -1.0000 5506919 1594256083.30 151.4443 60.0008 32.0000 1.9544 1.9566 404.5176 405.0687 0.0855 -1.0000 -1.0000 5506982 1594256083.40 151.4443 60.0008 32.0000 1.9550 1.9572 404.5069 405.0576 0.0855 -1.0000 -1.0000 5507044 1594256083.50 151.4233 60.0008 32.0000 1.9548 1.9570 404.3415 404.8920 0.0853 -1.0000 -1.0000 5507122 1594256083.60 151.4233 60.0008 32.0000 1.9546 1.9568 404.3920 404.9430 0.0856 -1.0000 -1.0000 5507185 1594256083.70 151.4233 60.0008 32.0000 1.9543 1.9565 404.4218 404.9727 0.0854 -1.0000 -1.0000 5508185 1594256083.80 151.4233 60.0008 32.0000 1.9546 1.9568 404.4400 404.9908 0.0854 -1.0000 -1.0000 5508247 1594256083.90 151.4233 60.0008 32.0000 1.9556 1.9578 404.3626 404.9132 0.0854 -1.0000 -1.0000 5508310 1594256084.00 151.4606 60.0008 32.0000 1.9552 1.9574 404.3310 404.8824 0.0855 -1.0000 -1.0000 5508388 1594256084.10 151.4689 60.0008 32.0000 1.9551 1.9573 404.2194 404.7696 0.0854 -1.0000 -1.0000 5508450 1594256084.20 151.4689 60.0008 32.0000 1.9547 1.9568 404.2926 404.8440 0.0856 -1.0000 -1.0000 5508513 1594256084.30 151.4689 60.0008 32.0000 1.9544 1.9566 404.5219 405.0738 0.0856 -1.0000 -1.0000 5508575 1594256084.40 151.4689 60.0008 32.0000 1.9543 1.9565 404.4860 405.0381 0.0856 -1.0000 -1.0000 5508653 1594256084.50 151.4714 60.0008 32.0000 1.9554 1.9576 404.4825 405.0336 0.0854 -1.0000 -1.0000 5508716 1594256084.60 151.5262 60.0007 32.0000 1.9553 1.9574 404.2681 404.8190 0.0854 -1.0000 -1.0000 5508794 1594256084.70 151.5262 60.0007 32.0000 1.9553 1.9575 404.3730 404.9229 0.0854 -1.0000 -1.0000 5508872 1594256084.80 151.5262 60.0007 32.0000 1.9541 1.9563 404.4620 405.0131 0.0855 -1.0000 -1.0000 5508934 1594256084.90 151.5262 60.0007 32.0000 1.9552 1.9574 404.4831 405.0349 0.0856 -1.0000 -1.0000 5509013 1594256085.00 151.5262 60.0007 32.0000 1.9548 1.9570 404.3723 404.9228 0.0854 -1.0000 -1.0000 5509059 1594256085.10 151.5670 60.0007 32.0000 1.9548 1.9569 404.2358 404.7864 0.0855 -1.0000 -1.0000 5509122 1594256085.20 151.5870 60.0007 32.0000 1.9553 1.9575 404.4044 404.9555 0.0855 -1.0000 -1.0000 5509200 1594256085.30 151.5870 60.0007 32.0000 1.9548 1.9570 404.5291 405.0799 0.0855 -1.0000 -1.0000 5509262 1594256085.40 151.5870 60.0007 32.0000 1.9548 1.9570 404.5015 405.0526 0.0854 -1.0000 -1.0000 5509325 1594256085.50 151.5870 60.0007 32.0000 1.9556 1.9578 404.3474 404.8978 0.0854 -1.0000 -1.0000 5509403 1594256085.60 151.5870 60.0007 32.0000 1.9551 1.9573 404.3487 404.8990 0.0853 -1.0000 -1.0000 5509466 1594256085.70 151.5870 60.0007 32.0000 1.9555 1.9577 404.2889 404.8389 0.0854 -1.0000 -1.0000 5510028 1594256085.80 151.5870 60.0007 32.0000 1.9553 1.9575 404.5072 405.0581 0.0855 -1.0000 -1.0000 5510090 1594256085.90 151.5870 60.0007 32.0000 1.9554 1.9576 404.4384 404.9898 0.0855 -1.0000 -1.0000 5510153 1594256086.00 151.5870 60.0007 32.0000 1.9559 1.9581 404.4097 404.9604 0.0854 -1.0000 -1.0000 5510216 1594256086.10 151.5870 60.0007 32.0000 1.9557 1.9579 404.3079 404.8582 0.0854 -1.0000 -1.0000 5510293 1594256086.20 151.5733 60.0007 32.0000 1.9547 1.9569 404.3410 404.8910 0.0854 -1.0000 -1.0000 5510356 1594256086.30 151.5733 60.0007 32.0000 1.9550 1.9572 404.4851 405.0361 0.0854 -1.0000 -1.0000 5510419 1594256086.40 151.5733 60.0007 32.0000 1.9551 1.9573 404.5389 405.0891 0.0853 -1.0000 -1.0000 5510497 1594256086.50 151.5733 60.0007 32.0000 1.9539 1.9561 404.5451 405.0951 0.0853 -1.0000 -1.0000 5510559 1594256086.60 151.5733 60.0007 32.0000 1.9552 1.9574 404.2599 404.8093 0.0853 -1.0000 -1.0000 5510621 1594256086.70 151.5733 60.0007 32.0000 1.9552 1.9574 404.2876 404.8387 0.0855 -1.0000 -1.0000 5510684 1594256086.80 151.5390 60.0007 32.0000 1.9545 1.9567 404.1862 404.7362 0.0853 -1.0000 -1.0000 5510746 1594256086.90 151.5076 60.0007 32.0000 1.9544 1.9566 404.3989 404.9494 0.0854 -1.0000 -1.0000 5510825 1594256087.00 151.5076 60.0007 32.0000 1.9545 1.9567 404.4516 405.0019 0.0853 -1.0000 -1.0000 5510887 1594256087.10 151.5076 60.0007 32.0000 1.9556 1.9578 404.4206 404.9711 0.0854 -1.0000 -1.0000 5510950 1594256087.20 151.5076 60.0007 32.0000 1.9554 1.9576 404.2489 404.7997 0.0854 -1.0000 -1.0000 5511028 1594256087.30 151.5076 60.0007 32.0000 1.9548 1.9569 404.4152 404.9658 0.0854 -1.0000 -1.0000 5511199 1594256087.40 151.4917 60.0007 32.0000 1.9547 1.9569 404.5563 405.1060 0.0852 -1.0000 -1.0000 5511262 1594256087.50 151.4917 60.0007 32.0000 1.9549 1.9571 404.5310 405.0813 0.0854 -1.0000 -1.0000 5511340 1594256087.60 151.4917 60.0007 32.0000 1.9560 1.9582 404.4308 404.9822 0.0855 -1.0000 -1.0000 5511403 1594256087.70 151.4917 60.0007 32.0000 1.9558 1.9580 404.2495 404.8001 0.0855 -1.0000 -1.0000 5511465 1594256087.80 151.4917 60.0007 32.0000 1.9560 1.9582 404.3669 404.9178 0.0854 -1.0000 -1.0000 5511700 1594256087.90 151.4743 60.0007 32.0000 1.9555 1.9577 404.4976 405.0477 0.0853 -1.0000 -1.0000 5511762 1594256088.00 151.4743 60.0007 32.0000 1.9551 1.9573 404.5821 405.1331 0.0854 -1.0000 -1.0000 5511824 1594256088.10 151.4743 60.0007 32.0000 1.9567 1.9588 404.3945 404.9438 0.0851 -1.0000 -1.0000 5511903 1594256088.20 151.4743 60.0007 32.0000 1.9554 1.9576 404.3095 404.8586 0.0852 -1.0000 -1.0000 5511965 1594256088.30 151.4743 60.0007 32.0000 1.9546 1.9568 404.3935 404.9436 0.0853 -1.0000 -1.0000 5512028 1594256088.40 151.4743 60.0007 32.0000 1.9550 1.9572 404.5703 405.1207 0.0853 -1.0000 -1.0000 5512090 1594256088.50 151.4902 60.0007 32.0000 1.9549 1.9571 404.4957 405.0459 0.0853 -1.0000 -1.0000 5512153 1594256088.60 151.4902 60.0007 32.0000 1.9554 1.9576 404.4610 405.0115 0.0854 -1.0000 -1.0000 5512231 1594256088.70 151.4902 60.0007 32.0000 1.9560 1.9582 404.3627 404.9131 0.0853 -1.0000 -1.0000 5512293 1594256088.80 151.4902 60.0007 32.0000 1.9561 1.9582 404.3976 404.9476 0.0853 -1.0000 -1.0000 5512418 1594256088.90 151.4902 60.0007 32.0000 1.9553 1.9575 404.4685 405.0194 0.0855 -1.0000 -1.0000 5512496 1594256089.00 151.4982 60.0007 32.0000 1.9545 1.9567 404.5062 405.0568 0.0853 -1.0000 -1.0000 5512559 1594256089.10 151.5239 60.0007 32.0000 1.9547 1.9569 404.5014 405.0522 0.0855 -1.0000 -1.0000 5512621 1594256089.20 151.5239 60.0007 32.0000 1.9554 1.9576 404.3791 404.9298 0.0854 -1.0000 -1.0000 5512683 1594256089.30 151.5239 60.0007 32.0000 1.9556 1.9578 404.4050 404.9554 0.0854 -1.0000 -1.0000 5513215 1594256089.40 151.5239 60.0007 32.0000 1.9551 1.9573 404.5234 405.0742 0.0854 -1.0000 -1.0000 5513277 1594256089.50 151.5239 60.0007 32.0000 1.9552 1.9574 404.4706 405.0220 0.0855 -1.0000 -1.0000 5513355 1594256089.60 151.4992 60.0005 32.0000 1.9549 1.9571 404.4489 405.0000 0.0855 -1.0000 -1.0000 5513559 1594256089.70 151.4992 60.0005 32.0000 1.9550 1.9572 404.3815 404.9325 0.0855 -1.0000 -1.0000 5513621 1594256089.80 151.4992 60.0005 32.0000 1.9559 1.9581 404.3641 404.9146 0.0854 -1.0000 -1.0000 5513699 1594256089.90 151.4992 60.0005 32.0000 1.9552 1.9574 404.4211 404.9716 0.0853 -1.0000 -1.0000 5513762 1594256090.00 151.4992 60.0005 32.0000 1.9543 1.9564 404.6009 405.1520 0.0855 -1.0000 -1.0000 5513824 1594256090.10 151.5255 60.0005 32.0000 1.9545 1.9567 404.5238 405.0739 0.0853 -1.0000 -1.0000 5513902 1594256090.20 151.5454 60.0005 32.0000 1.9543 1.9565 404.3119 404.8628 0.0855 -1.0000 -1.0000 5513965 1594256090.30 151.5454 60.0005 32.0000 1.9551 1.9573 404.4221 404.9728 0.0853 -1.0000 -1.0000 5514183 1594256090.40 151.5454 60.0005 32.0000 1.9554 1.9576 404.4371 404.9881 0.0855 -1.0000 -1.0000 5514262 1594256090.50 151.5454 60.0005 32.0000 1.9545 1.9567 404.5739 405.1249 0.0854 -1.0000 -1.0000 5514324 1594256090.60 151.5454 60.0005 32.0000 1.9544 1.9566 404.4413 404.9922 0.0855 -1.0000 -1.0000 5514402 1594256090.70 151.5429 60.0005 32.0000 1.9549 1.9571 404.2863 404.8373 0.0855 -1.0000 -1.0000 5514465 1594256090.80 151.5429 60.0005 32.0000 1.9544 1.9566 404.2953 404.8465 0.0855 -1.0000 -1.0000 5514683 1594256090.90 151.5429 60.0005 32.0000 1.9543 1.9565 404.4293 404.9809 0.0855 -1.0000 -1.0000 5514761 1594256091.00 151.5429 60.0005 32.0000 1.9542 1.9564 404.5510 405.1022 0.0854 -1.0000 -1.0000 5514824 1594256091.10 151.5429 60.0005 32.0000 1.9549 1.9571 404.4236 404.9737 0.0854 -1.0000 -1.0000 5514886 1594256091.20 151.4949 60.0005 32.0000 1.9550 1.9572 404.2414 404.7923 0.0855 -1.0000 -1.0000 5514949 1594256091.30 151.4949 60.0005 32.0000 1.9549 1.9571 404.3208 404.8715 0.0854 -1.0000 -1.0000 5515011 1594256091.40 151.4949 60.0005 32.0000 1.9548 1.9569 404.5268 405.0769 0.0854 -1.0000 -1.0000 5515699 1594256091.50 151.4949 60.0005 32.0000 1.9547 1.9569 404.4543 405.0059 0.0855 -1.0000 -1.0000 5515761 1594256091.60 151.4949 60.0005 32.0000 1.9552 1.9574 404.3404 404.8906 0.0854 -1.0000 -1.0000 5515823 1594256091.70 151.4949 60.0005 32.0000 1.9554 1.9575 404.3252 404.8752 0.0853 -1.0000 -1.0000 5515902 1594256091.80 151.5495 60.0005 32.0000 1.9547 1.9569 404.3785 404.9292 0.0854 -1.0000 -1.0000 5515964 1594256091.90 151.5514 60.0005 32.0000 1.9547 1.9569 404.4620 405.0131 0.0855 -1.0000 -1.0000 5516026 1594256092.00 151.5514 60.0005 32.0000 1.9549 1.9571 404.4480 404.9990 0.0854 -1.0000 -1.0000 5516089 1594256092.10 151.5514 60.0005 32.0000 1.9555 1.9577 404.2963 404.8458 0.0853 -1.0000 -1.0000 5516167 1594256092.20 151.5514 60.0005 32.0000 1.9555 1.9577 404.4014 404.9512 0.0853 -1.0000 -1.0000 5516230 1594256092.30 151.5514 60.0005 32.0000 1.9546 1.9568 404.4381 404.9878 0.0852 -1.0000 -1.0000 5516292 1594256092.40 151.4762 60.0005 32.0000 1.9552 1.9574 404.6060 405.1561 0.0853 -1.0000 -1.0000 5516449 1594256092.50 151.4762 60.0005 32.0000 1.9554 1.9575 404.5926 405.1433 0.0854 -1.0000 -1.0000 5516511 1594256092.60 151.4762 60.0005 32.0000 1.9551 1.9573 404.3050 404.8549 0.0853 -1.0000 -1.0000 5516589 1594256092.70 151.4762 60.0005 32.0000 1.9550 1.9572 404.3325 404.8821 0.0853 -1.0000 -1.0000 5516651 1594256092.80 151.4762 60.0005 32.0000 1.9548 1.9570 404.3705 404.9207 0.0854 -1.0000 -1.0000 5516714 1594256092.90 151.4778 60.0005 32.0000 1.9550 1.9572 404.4802 405.0316 0.0855 -1.0000 -1.0000 5516776 1594256093.00 151.4814 60.0005 32.0000 1.9553 1.9575 404.4999 405.0505 0.0854 -1.0000 -1.0000 5516839 1594256093.10 151.4814 60.0005 32.0000 1.9561 1.9583 404.3524 404.9032 0.0854 -1.0000 -1.0000 5516901 1594256093.20 151.4814 60.0005 32.0000 1.9562 1.9584 404.2825 404.8324 0.0853 -1.0000 -1.0000 5516995 1594256093.30 151.4814 60.0005 32.0000 1.9569 1.9591 404.2824 404.8328 0.0854 -1.0000 -1.0000 5517057 1594256093.40 151.4814 60.0005 32.0000 1.9556 1.9577 404.4627 405.0136 0.0854 -1.0000 -1.0000 5517573 1594256093.50 151.4784 60.0005 32.0000 1.9549 1.9571 404.5148 405.0646 0.0853 -1.0000 -1.0000 5517651 1594256093.60 151.4784 60.0005 32.0000 1.9550 1.9572 404.5429 405.0940 0.0855 -1.0000 -1.0000 5517714 1594256093.70 151.4784 60.0005 32.0000 1.9554 1.9576 404.4044 404.9554 0.0855 -1.0000 -1.0000 5517776 1594256093.80 151.4784 60.0005 32.0000 1.9555 1.9577 404.3844 404.9352 0.0854 -1.0000 -1.0000 5517854 1594256093.90 151.4784 60.0005 32.0000 1.9547 1.9569 404.6117 405.1621 0.0853 -1.0000 -1.0000 5517917 1594256094.00 151.4282 60.0005 32.0000 1.9541 1.9563 404.5254 405.0749 0.0852 -1.0000 -1.0000 5517979 1594256094.10 151.4241 60.0005 32.0000 1.9558 1.9580 404.3990 404.9482 0.0852 -1.0000 -1.0000 5518057 1594256094.20 151.4241 60.0005 32.0000 1.9560 1.9582 404.3573 404.9080 0.0854 -1.0000 -1.0000 5518104 1594256094.30 151.4241 60.0005 32.0000 1.9551 1.9573 404.3105 404.8608 0.0854 -1.0000 -1.0000 5518182 1594256094.40 151.4241 60.0005 32.0000 1.9552 1.9574 404.4950 405.0457 0.0854 -1.0000 -1.0000 5518417 1594256094.50 151.4289 60.0005 32.0000 1.9550 1.9572 404.6223 405.1742 0.0855 -1.0000 -1.0000 5518479 1594256094.60 151.4675 60.0003 32.0000 1.9552 1.9574 404.4685 405.0198 0.0855 -1.0000 -1.0000 5518557 1594256094.70 151.4675 60.0003 32.0000 1.9550 1.9572 404.3352 404.8848 0.0852 -1.0000 -1.0000 5518620 1594256094.80 151.4675 60.0003 32.0000 1.9555 1.9577 404.2345 404.7851 0.0854 -1.0000 -1.0000 5518682 1594256094.90 151.4675 60.0003 32.0000 1.9547 1.9569 404.5243 405.0751 0.0855 -1.0000 -1.0000 5519463 1594256095.00 151.4675 60.0003 32.0000 1.9547 1.9569 404.4944 405.0454 0.0854 -1.0000 -1.0000 5519526 1594256095.10 151.5055 60.0003 32.0000 1.9551 1.9573 404.3640 404.9154 0.0855 -1.0000 -1.0000 5519604 1594256095.20 151.5055 60.0003 32.0000 1.9550 1.9572 404.2257 404.7758 0.0853 -1.0000 -1.0000 5519666 1594256095.30 151.5055 60.0003 32.0000 1.9552 1.9574 404.4420 404.9920 0.0854 -1.0000 -1.0000 5519729 1594256095.40 151.5055 60.0003 32.0000 1.9547 1.9569 404.5114 405.0624 0.0855 -1.0000 -1.0000 5519791 1594256095.50 151.5055 60.0003 32.0000 1.9555 1.9577 404.3972 404.9481 0.0854 -1.0000 -1.0000 5519870 1594256095.60 151.5370 60.0003 32.0000 1.9554 1.9576 404.3606 404.9112 0.0854 -1.0000 -1.0000 5519932 1594256095.70 151.5592 60.0003 32.0000 1.9551 1.9573 404.3139 404.8644 0.0854 -1.0000 -1.0000 5519994 1594256095.80 151.5592 60.0003 32.0000 1.9544 1.9566 404.4685 405.0182 0.0853 -1.0000 -1.0000 5520057 1594256095.90 151.5592 60.0003 32.0000 1.9548 1.9570 404.4334 404.9848 0.0855 -1.0000 -1.0000 5520120 1594256096.00 151.5592 60.0003 32.0000 1.9549 1.9571 404.2797 404.8305 0.0854 -1.0000 -1.0000 5520182 1594256096.10 151.5592 60.0003 32.0000 1.9550 1.9572 404.3423 404.8922 0.0853 -1.0000 -1.0000 5520260 1594256096.20 151.5381 60.0003 32.0000 1.9548 1.9570 404.4452 404.9963 0.0854 -1.0000 -1.0000 5520322 1594256096.30 151.5381 60.0003 32.0000 1.9543 1.9565 404.4929 405.0439 0.0855 -1.0000 -1.0000 5520385 1594256096.40 151.5381 60.0003 32.0000 1.9553 1.9575 404.4604 405.0113 0.0854 -1.0000 -1.0000 5520463 1594256096.50 151.5381 60.0003 32.0000 1.9556 1.9578 404.2457 404.7951 0.0853 -1.0000 -1.0000 5520525 1594256096.60 151.5381 60.0003 32.0000 1.9560 1.9581 404.2792 404.8293 0.0854 -1.0000 -1.0000 5520604 1594256096.70 151.5442 60.0003 32.0000 1.9551 1.9572 404.3273 404.8768 0.0853 -1.0000 -1.0000 5520666 1594256096.80 151.5442 60.0003 32.0000 1.9545 1.9567 404.5065 405.0566 0.0853 -1.0000 -1.0000 5520728 1594256096.90 151.5442 60.0003 32.0000 1.9554 1.9576 404.4919 405.0420 0.0853 -1.0000 -1.0000 5520791 1594256097.00 151.5442 60.0003 32.0000 1.9559 1.9581 404.4025 404.9529 0.0854 -1.0000 -1.0000 5520869 1594256097.10 151.5442 60.0003 32.0000 1.9558 1.9580 404.3732 404.9237 0.0854 -1.0000 -1.0000 5520932 1594256097.20 151.5442 60.0003 32.0000 1.9544 1.9566 404.5350 405.0859 0.0855 -1.0000 -1.0000 5521010 1594256097.30 151.4633 60.0003 32.0000 1.9547 1.9569 404.5337 405.0844 0.0853 -1.0000 -1.0000 5521072 1594256097.40 151.4633 60.0003 32.0000 1.9546 1.9568 404.4195 404.9689 0.0852 -1.0000 -1.0000 5521135 1594256097.50 151.4633 60.0003 32.0000 1.9565 1.9586 404.3366 404.8859 0.0853 -1.0000 -1.0000 5521197 1594256097.60 151.4633 60.0003 32.0000 1.9554 1.9576 404.3536 404.9042 0.0855 -1.0000 -1.0000 5521260 1594256097.70 151.4633 60.0003 32.0000 1.9552 1.9574 404.5055 405.0550 0.0853 -1.0000 -1.0000 5521322 1594256097.80 151.4289 60.0003 32.0000 1.9548 1.9570 404.5704 405.1216 0.0855 -1.0000 -1.0000 5521400 1594256097.90 151.4289 60.0003 32.0000 1.9550 1.9572 404.4905 405.0415 0.0854 -1.0000 -1.0000 5521463 1594256098.00 151.4289 60.0003 32.0000 1.9555 1.9577 404.2881 404.8384 0.0854 -1.0000 -1.0000 5521791 1594256098.10 151.4289 60.0003 32.0000 1.9551 1.9573 404.3100 404.8607 0.0855 -1.0000 -1.0000 5521869 1594256098.20 151.4289 60.0003 32.0000 1.9548 1.9570 404.4489 404.9994 0.0853 -1.0000 -1.0000 5521931 1594256098.30 151.4289 60.0003 32.0000 1.9547 1.9569 404.4260 404.9764 0.0854 -1.0000 -1.0000 5521994 1594256098.40 151.4420 60.0003 32.0000 1.9549 1.9571 404.2609 404.8107 0.0853 -1.0000 -1.0000 5522057 1594256098.50 151.4420 60.0003 32.0000 1.9554 1.9576 404.3006 404.8508 0.0854 -1.0000 -1.0000 5522447 1594256098.60 151.4420 60.0003 32.0000 1.9549 1.9571 404.4003 404.9515 0.0855 -1.0000 -1.0000 5522525 1594256098.70 151.4420 60.0003 32.0000 1.9546 1.9567 404.4638 405.0140 0.0853 -1.0000 -1.0000 5522587 1594256098.80 151.4420 60.0003 32.0000 1.9541 1.9563 404.4980 405.0498 0.0857 -1.0000 -1.0000 5522650 1594256098.90 151.4345 60.0003 32.0000 1.9544 1.9566 404.4863 405.0368 0.0854 -1.0000 -1.0000 5522728 1594256099.00 151.4267 60.0003 32.0000 1.9542 1.9564 404.3562 404.9061 0.0852 -1.0000 -1.0000 5523165 1594256099.10 151.4267 60.0003 32.0000 1.9555 1.9577 404.3188 404.8687 0.0854 -1.0000 -1.0000 5523228 1594256099.20 151.4267 60.0003 32.0000 1.9549 1.9571 404.3632 404.9139 0.0854 -1.0000 -1.0000 5523290 1594256099.30 151.4267 60.0003 32.0000 1.9540 1.9562 404.4994 405.0505 0.0855 -1.0000 -1.0000 5523353 1594256099.40 151.4267 60.0003 32.0000 1.9541 1.9563 404.4364 404.9878 0.0855 -1.0000 -1.0000 5523415 1594256099.50 151.5063 60.0003 32.0000 1.9550 1.9572 404.2454 404.7952 0.0853 -1.0000 -1.0000 5523712 1594256099.60 151.5063 60.0003 32.0000 1.9550 1.9571 404.3147 404.8649 0.0854 -1.0000 -1.0000 5523775 1594256099.70 151.5063 60.0003 32.0000 1.9548 1.9570 404.4343 404.9857 0.0856 -1.0000 -1.0000 5523837 1594256099.80 151.5063 60.0003 32.0000 1.9545 1.9567 404.4562 405.0075 0.0855 -1.0000 -1.0000 5523900 1594256099.90 151.5063 60.0003 32.0000 1.9547 1.9569 404.4131 404.9641 0.0855 -1.0000 -1.0000 5523962 1594256100.00 151.4602 59.9995 32.0000 1.9542 1.9564 404.2912 404.8423 0.0856 -1.0000 -1.0000 5524025 1594256100.10 151.4571 59.9995 32.0000 1.9549 1.9570 404.2387 404.7901 0.0855 -1.0000 -1.0000 5524103 1594256100.20 151.4571 59.9995 32.0000 1.9540 1.9561 404.4475 404.9987 0.0855 -1.0000 -1.0000 5524181 1594256100.30 151.4571 59.9995 32.0000 1.9540 1.9562 404.4533 405.0037 0.0852 -1.0000 -1.0000 5524243 1594256100.40 151.4571 59.9995 32.0000 1.9547 1.9569 404.4184 404.9676 0.0852 -1.0000 -1.0000 5524321 1594256100.50 151.4571 59.9995 32.0000 1.9553 1.9575 404.3617 404.9135 0.0855 -1.0000 -1.0000 5524384 1594256100.60 151.4571 59.9995 32.0000 1.9547 1.9569 404.3248 404.8752 0.0854 -1.0000 -1.0000 5524524 1594256100.70 151.4571 59.9995 32.0000 1.9546 1.9568 404.4815 405.0327 0.0855 -1.0000 -1.0000 5524587 1594256100.80 151.5932 59.9995 32.0000 1.9545 1.9567 404.4685 405.0182 0.0853 -1.0000 -1.0000 5524649 1594256100.90 151.5932 59.9995 32.0000 1.9550 1.9572 404.4221 404.9720 0.0852 -1.0000 -1.0000 5524728 1594256101.00 151.5932 59.9995 32.0000 1.9553 1.9575 404.2952 404.8447 0.0853 -1.0000 -1.0000 5524790 1594256101.10 151.5932 59.9995 32.0000 1.9560 1.9582 404.3084 404.8593 0.0855 -1.0000 -1.0000 5525009 1594256101.20 151.5932 59.9995 32.0000 1.9556 1.9578 404.3669 404.9176 0.0853 -1.0000 -1.0000 5525087 1594256101.30 151.5602 59.9995 32.0000 1.9540 1.9562 404.4403 404.9899 0.0852 -1.0000 -1.0000 5525150 1594256101.40 151.4737 59.9995 32.0000 1.9555 1.9577 404.4299 404.9798 0.0853 -1.0000 -1.0000 5525212 1594256101.50 151.4737 59.9995 32.0000 1.9558 1.9580 404.3155 404.8653 0.0853 -1.0000 -1.0000 5525274 1594256101.60 151.4737 59.9995 32.0000 1.9556 1.9577 404.3071 404.8567 0.0853 -1.0000 -1.0000 5525337 1594256101.70 151.4737 59.9995 32.0000 1.9551 1.9573 404.4620 405.0124 0.0854 -1.0000 -1.0000 5525415 1594256101.80 151.4737 59.9995 32.0000 1.9552 1.9574 404.5449 405.0954 0.0854 -1.0000 -1.0000 5525477 1594256101.90 151.4944 59.9995 32.0000 1.9553 1.9575 404.3931 404.9439 0.0854 -1.0000 -1.0000 5525556 1594256102.00 151.4944 59.9995 32.0000 1.9553 1.9575 404.2930 404.8437 0.0855 -1.0000 -1.0000 5525618 1594256102.10 151.4944 59.9995 32.0000 1.9553 1.9575 404.4674 405.0176 0.0853 -1.0000 -1.0000 5525946 1594256102.20 151.4944 59.9995 32.0000 1.9553 1.9575 404.5385 405.0886 0.0853 -1.0000 -1.0000 5526009 1594256102.30 151.4944 59.9995 32.0000 1.9551 1.9573 404.5613 405.1123 0.0854 -1.0000 -1.0000 5526071 1594256102.40 151.4637 59.9995 32.0000 1.9558 1.9580 404.4636 405.0129 0.0852 -1.0000 -1.0000 5526149 1594256102.50 151.4304 59.9995 32.0000 1.9563 1.9585 404.3494 404.8991 0.0852 -1.0000 -1.0000 5526212 1594256102.60 151.4304 59.9995 32.0000 1.9553 1.9575 404.3824 404.9330 0.0855 -1.0000 -1.0000 5526696 1594256102.70 151.4304 59.9995 32.0000 1.9550 1.9572 404.4838 405.0339 0.0854 -1.0000 -1.0000 5526758 1594256102.80 151.4304 59.9995 32.0000 1.9543 1.9564 404.4179 404.9686 0.0854 -1.0000 -1.0000 5526821 1594256102.90 151.4304 59.9995 32.0000 1.9551 1.9573 404.2532 404.8032 0.0854 -1.0000 -1.0000 5526899 1594256103.00 151.4096 59.9995 32.0000 1.9554 1.9576 404.2479 404.7985 0.0854 -1.0000 -1.0000 5526961 1594256103.10 151.4096 59.9995 32.0000 1.9557 1.9579 404.3677 404.9177 0.0854 -1.0000 -1.0000 5527024 1594256103.20 151.4096 59.9995 32.0000 1.9548 1.9570 404.5517 405.1037 0.0856 -1.0000 -1.0000 5527164 1594256103.30 151.4096 59.9995 32.0000 1.9544 1.9565 404.5091 405.0601 0.0854 -1.0000 -1.0000 5527227 1594256103.40 151.4096 59.9995 32.0000 1.9553 1.9575 404.4561 405.0070 0.0855 -1.0000 -1.0000 5527289 1594256103.50 151.5051 59.9995 32.0000 1.9552 1.9574 404.3105 404.8611 0.0854 -1.0000 -1.0000 5527368 1594256103.60 151.5067 59.9995 32.0000 1.9539 1.9561 404.3331 404.8837 0.0854 -1.0000 -1.0000 5527430 1594256103.70 151.5067 59.9995 32.0000 1.9550 1.9571 404.4583 405.0088 0.0854 -1.0000 -1.0000 5527492 1594256103.80 151.5067 59.9995 32.0000 1.9540 1.9562 404.5105 405.0616 0.0855 -1.0000 -1.0000 5527555 1594256103.90 151.5067 59.9995 32.0000 1.9543 1.9565 404.4950 405.0451 0.0853 -1.0000 -1.0000 5527617 1594256104.00 151.5107 59.9995 32.0000 1.9549 1.9571 404.2155 404.7648 0.0853 -1.0000 -1.0000 5527680 1594256104.10 151.5334 59.9995 32.0000 1.9549 1.9571 404.3878 404.9383 0.0854 -1.0000 -1.0000 5527758 1594256104.20 151.5334 59.9995 32.0000 1.9548 1.9570 404.5389 405.0899 0.0855 -1.0000 -1.0000 5528711 1594256104.30 151.5334 59.9995 32.0000 1.9544 1.9566 404.5288 405.0799 0.0854 -1.0000 -1.0000 5528773 1594256104.40 151.5334 59.9995 32.0000 1.9545 1.9567 404.3347 404.8847 0.0854 -1.0000 -1.0000 5528836 1594256104.50 151.5334 59.9995 32.0000 1.9557 1.9579 404.2954 404.8464 0.0855 -1.0000 -1.0000 5528898 1594256104.60 151.5549 59.9992 32.0000 1.9551 1.9573 404.3001 404.8506 0.0854 -1.0000 -1.0000 5528976 1594256104.70 151.5591 59.9992 32.0000 1.9555 1.9577 404.4445 404.9954 0.0854 -1.0000 -1.0000 5529039 1594256104.80 151.5591 59.9992 32.0000 1.9543 1.9565 404.5617 405.1132 0.0855 -1.0000 -1.0000 5529102 1594256104.90 151.5591 59.9992 32.0000 1.9552 1.9574 404.4308 404.9806 0.0853 -1.0000 -1.0000 5529180 1594256105.00 151.5591 59.9992 32.0000 1.9560 1.9582 404.3049 404.8550 0.0853 -1.0000 -1.0000 5529242 1594256105.10 151.5591 59.9992 32.0000 1.9554 1.9576 404.4757 405.0260 0.0854 -1.0000 -1.0000 5529305 1594256105.20 151.5591 59.9992 32.0000 1.9550 1.9572 404.6168 405.1676 0.0853 -1.0000 -1.0000 5529367 1594256105.30 151.6080 59.9992 32.0000 1.9551 1.9573 404.4833 405.0333 0.0854 -1.0000 -1.0000 5529430 1594256105.40 151.6080 59.9992 32.0000 1.9556 1.9578 404.3426 404.8933 0.0854 -1.0000 -1.0000 5529492 1594256105.50 151.6080 59.9992 32.0000 1.9553 1.9575 404.3200 404.8700 0.0853 -1.0000 -1.0000 5529570 1594256105.60 151.6080 59.9992 32.0000 1.9550 1.9571 404.4928 405.0431 0.0854 -1.0000 -1.0000 5529633 1594256105.70 151.6080 59.9992 32.0000 1.9550 1.9572 404.5546 405.1053 0.0854 -1.0000 -1.0000 5529695 1594256105.80 151.5071 59.9992 32.0000 1.9552 1.9574 404.4329 404.9828 0.0853 -1.0000 -1.0000 5529773 1594256105.90 151.5071 59.9992 32.0000 1.9560 1.9582 404.2935 404.8429 0.0853 -1.0000 -1.0000 5529836 1594256106.00 151.5071 59.9992 32.0000 1.9555 1.9577 404.3378 404.8882 0.0854 -1.0000 -1.0000 5529898 1594256106.10 151.5071 59.9992 32.0000 1.9555 1.9577 404.5283 405.0791 0.0854 -1.0000 -1.0000 5529961 1594256106.20 151.5071 59.9992 32.0000 1.9551 1.9573 404.5372 405.0866 0.0852 -1.0000 -1.0000 5530023 1594256106.30 151.5071 59.9992 32.0000 1.9562 1.9583 404.2659 404.8158 0.0853 -1.0000 -1.0000 5530086 1594256106.40 151.5071 59.9992 32.0000 1.9552 1.9574 404.2775 404.8266 0.0851 -1.0000 -1.0000 5530164 1594256106.50 151.5071 59.9992 32.0000 1.9550 1.9572 404.4069 404.9575 0.0854 -1.0000 -1.0000 5530226 1594256106.60 151.5071 59.9992 32.0000 1.9546 1.9567 404.5056 405.0556 0.0852 -1.0000 -1.0000 5530305 1594256106.70 151.5071 59.9992 32.0000 1.9550 1.9571 404.4910 405.0408 0.0853 -1.0000 -1.0000 5530367 1594256106.80 151.5071 59.9992 32.0000 1.9552 1.9574 404.4932 405.0446 0.0855 -1.0000 -1.0000 5530679 1594256106.90 151.5071 59.9992 32.0000 1.9556 1.9578 404.4310 404.9812 0.0853 -1.0000 -1.0000 5530757 1594256107.00 151.4850 59.9992 32.0000 1.9559 1.9581 404.3171 404.8666 0.0852 -1.0000 -1.0000 5530820 1594256107.10 151.4850 59.9992 32.0000 1.9559 1.9581 404.4558 405.0059 0.0853 -1.0000 -1.0000 5530882 1594256107.20 151.4850 59.9992 32.0000 1.9553 1.9574 404.5384 405.0888 0.0854 -1.0000 -1.0000 5530960 1594256107.30 151.4850 59.9992 32.0000 1.9553 1.9575 404.5217 405.0718 0.0853 -1.0000 -1.0000 5531273 1594256107.40 151.4850 59.9992 32.0000 1.9550 1.9572 404.2427 404.7918 0.0852 -1.0000 -1.0000 5531335 1594256107.50 151.4850 59.9992 32.0000 1.9555 1.9577 404.3458 404.8957 0.0853 -1.0000 -1.0000 5531398 1594256107.60 151.5097 59.9992 32.0000 1.9558 1.9580 404.4136 404.9634 0.0853 -1.0000 -1.0000 5531460 1594256107.70 151.5097 59.9992 32.0000 1.9552 1.9574 404.5363 405.0864 0.0853 -1.0000 -1.0000 5531523 1594256107.80 151.5097 59.9992 32.0000 1.9563 1.9585 404.5287 405.0793 0.0855 -1.0000 -1.0000 5531679 1594256107.90 151.5097 59.9992 32.0000 1.9558 1.9580 404.4459 404.9964 0.0853 -1.0000 -1.0000 5531742 1594256108.00 151.5097 59.9992 32.0000 1.9564 1.9586 404.2950 404.8462 0.0855 -1.0000 -1.0000 5531804 1594256108.10 151.5097 59.9992 32.0000 1.9558 1.9580 404.3510 404.9017 0.0853 -1.0000 -1.0000 5531882 1594256108.20 151.4571 59.9992 32.0000 1.9549 1.9571 404.4885 405.0394 0.0855 -1.0000 -1.0000 5531945 1594256108.30 151.4571 59.9992 32.0000 1.9551 1.9573 404.5424 405.0926 0.0854 -1.0000 -1.0000 5532210 1594256108.40 151.4571 59.9992 32.0000 1.9543 1.9565 404.5278 405.0784 0.0853 -1.0000 -1.0000 5532273 1594256108.50 151.4571 59.9992 32.0000 1.9550 1.9572 404.3360 404.8863 0.0854 -1.0000 -1.0000 5532351 1594256108.60 151.4571 59.9992 32.0000 1.9556 1.9578 404.3257 404.8760 0.0854 -1.0000 -1.0000 5532413 1594256108.70 151.4823 59.9992 32.0000 1.9554 1.9576 404.5040 405.0551 0.0855 -1.0000 -1.0000 5532476 1594256108.80 151.4886 59.9992 32.0000 1.9545 1.9567 404.6117 405.1629 0.0854 -1.0000 -1.0000 5532710 1594256108.90 151.4886 59.9992 32.0000 1.9552 1.9574 404.4636 405.0151 0.0855 -1.0000 -1.0000 5532772 1594256109.00 151.4886 59.9992 32.0000 1.9556 1.9578 404.3591 404.9091 0.0854 -1.0000 -1.0000 5532851 1594256109.10 151.4886 59.9992 32.0000 1.9558 1.9580 404.3267 404.8770 0.0853 -1.0000 -1.0000 5532913 1594256109.20 151.4947 59.9992 32.0000 1.9554 1.9576 404.3067 404.8573 0.0854 -1.0000 -1.0000 5532991 1594256109.30 151.5397 59.9992 32.0000 1.9555 1.9577 404.4645 405.0152 0.0854 -1.0000 -1.0000 5533210 1594256109.40 151.5397 59.9992 32.0000 1.9548 1.9570 404.5368 405.0881 0.0855 -1.0000 -1.0000 5533272 1594256109.50 151.5397 59.9992 32.0000 1.9553 1.9575 404.4143 404.9649 0.0854 -1.0000 -1.0000 5533351 1594256109.60 151.5397 59.9992 32.0000 1.9552 1.9574 404.4464 404.9964 0.0853 -1.0000 -1.0000 5533413 1594256109.70 151.5397 59.9992 32.0000 1.9547 1.9569 404.4090 404.9590 0.0853 -1.0000 -1.0000 5533475 1594256109.80 151.5555 59.9991 32.0000 1.9544 1.9566 404.3814 404.9329 0.0856 -1.0000 -1.0000 5533710 1594256109.90 151.5555 59.9991 32.0000 1.9546 1.9568 404.4978 405.0491 0.0854 -1.0000 -1.0000 5533772 1594256110.00 151.5555 59.9991 32.0000 1.9551 1.9573 404.4282 404.9786 0.0854 -1.0000 -1.0000 5533835 1594256110.10 151.5555 59.9991 32.0000 1.9555 1.9576 404.3160 404.8661 0.0853 -1.0000 -1.0000 5533913 1594256110.20 151.5555 59.9991 32.0000 1.9555 1.9577 404.2938 404.8434 0.0853 -1.0000 -1.0000 5533975 1594256110.30 151.5555 59.9991 32.0000 1.9553 1.9575 404.3376 404.8870 0.0852 -1.0000 -1.0000 5534257 1594256110.40 151.5502 59.9991 32.0000 1.9543 1.9565 404.4471 404.9976 0.0853 -1.0000 -1.0000 5534335 1594256110.50 151.5336 59.9991 32.0000 1.9530 1.9552 404.4578 405.0074 0.0853 -1.0000 -1.0000 5534397 1594256110.60 151.5336 59.9991 32.0000 1.9547 1.9569 404.5047 405.0562 0.0856 -1.0000 -1.0000 5534460 1594256110.70 151.5336 59.9991 32.0000 1.9553 1.9575 404.4702 405.0205 0.0854 -1.0000 -1.0000 5534522 1594256110.80 151.5336 59.9991 32.0000 1.9546 1.9568 404.3121 404.8638 0.0855 -1.0000 -1.0000 5534585 1594256110.90 151.5336 59.9991 32.0000 1.9543 1.9565 404.4496 405.0002 0.0854 -1.0000 -1.0000 5534928 1594256111.00 151.5114 59.9991 32.0000 1.9542 1.9564 404.6064 405.1567 0.0853 -1.0000 -1.0000 5535006 1594256111.10 151.5114 59.9991 32.0000 1.9546 1.9568 404.5299 405.0805 0.0854 -1.0000 -1.0000 5535069 1594256111.20 151.5114 59.9991 32.0000 1.9549 1.9571 404.3588 404.9091 0.0854 -1.0000 -1.0000 5535131 1594256111.30 151.5114 59.9991 32.0000 1.9554 1.9576 404.2739 404.8244 0.0854 -1.0000 -1.0000 5535194 1594256111.40 151.5114 59.9991 32.0000 1.9551 1.9573 404.4130 404.9635 0.0853 -1.0000 -1.0000 5535678 1594256111.50 151.5163 59.9991 32.0000 1.9542 1.9564 404.5318 405.0822 0.0854 -1.0000 -1.0000 5535741 1594256111.60 151.5211 59.9991 32.0000 1.9555 1.9577 404.5183 405.0691 0.0854 -1.0000 -1.0000 5535803 1594256111.70 151.5211 59.9991 32.0000 1.9558 1.9580 404.3660 404.9165 0.0853 -1.0000 -1.0000 5535866 1594256111.80 151.5211 59.9991 32.0000 1.9561 1.9583 404.3824 404.9321 0.0853 -1.0000 -1.0000 5535944 1594256111.90 151.5211 59.9991 32.0000 1.9552 1.9574 404.5026 405.0529 0.0853 -1.0000 -1.0000 5536022 1594256112.00 151.5211 59.9991 32.0000 1.9546 1.9568 404.5664 405.1172 0.0854 -1.0000 -1.0000 5536084 1594256112.10 151.4633 59.9991 32.0000 1.9548 1.9570 404.3417 404.8921 0.0854 -1.0000 -1.0000 5536147 1594256112.20 151.4633 59.9991 32.0000 1.9556 1.9578 404.3007 404.8507 0.0853 -1.0000 -1.0000 5536209 1594256112.30 151.4633 59.9991 32.0000 1.9550 1.9571 404.3917 404.9424 0.0854 -1.0000 -1.0000 5536272 1594256112.40 151.4633 59.9991 32.0000 1.9548 1.9570 404.5151 405.0660 0.0854 -1.0000 -1.0000 5536350 1594256112.50 151.4633 59.9991 32.0000 1.9554 1.9576 404.4493 404.9995 0.0853 -1.0000 -1.0000 5536413 1594256112.60 151.4488 59.9991 32.0000 1.9550 1.9572 404.4114 404.9621 0.0854 -1.0000 -1.0000 5536490 1594256112.70 151.4488 59.9991 32.0000 1.9555 1.9577 404.3292 404.8793 0.0854 -1.0000 -1.0000 5536553 1594256112.80 151.4488 59.9991 32.0000 1.9550 1.9572 404.4106 404.9608 0.0853 -1.0000 -1.0000 5536615 1594256112.90 151.4488 59.9991 32.0000 1.9548 1.9570 404.5985 405.1487 0.0853 -1.0000 -1.0000 5536740 1594256113.00 151.4488 59.9991 32.0000 1.9544 1.9566 404.4758 405.0265 0.0854 -1.0000 -1.0000 5536803 1594256113.10 151.4488 59.9991 32.0000 1.9556 1.9578 404.2455 404.7960 0.0855 -1.0000 -1.0000 5536865 1594256113.20 151.4540 59.9991 32.0000 1.9550 1.9572 404.3041 404.8535 0.0852 -1.0000 -1.0000 5536943 1594256113.30 151.4540 59.9991 32.0000 1.9544 1.9566 404.4513 405.0016 0.0853 -1.0000 -1.0000 5537022 1594256113.40 151.4540 59.9991 32.0000 1.9549 1.9571 404.5244 405.0750 0.0855 -1.0000 -1.0000 5537443 1594256113.50 151.4540 59.9991 32.0000 1.9554 1.9576 404.3809 404.9319 0.0854 -1.0000 -1.0000 5537506 1594256113.60 151.4540 59.9991 32.0000 1.9554 1.9576 404.3536 404.9032 0.0853 -1.0000 -1.0000 5537568 1594256113.70 151.4648 59.9991 32.0000 1.9551 1.9573 404.3156 404.8657 0.0854 -1.0000 -1.0000 5537647 1594256113.80 151.4705 59.9991 32.0000 1.9539 1.9561 404.4857 405.0366 0.0854 -1.0000 -1.0000 5537724 1594256113.90 151.4705 59.9991 32.0000 1.9548 1.9570 404.5277 405.0786 0.0854 -1.0000 -1.0000 5537990 1594256114.00 151.4705 59.9991 32.0000 1.9561 1.9583 404.4495 404.9997 0.0854 -1.0000 -1.0000 5538053 1594256114.10 151.4705 59.9991 32.0000 1.9552 1.9574 404.3281 404.8784 0.0854 -1.0000 -1.0000 5538131 1594256114.20 151.4705 59.9991 32.0000 1.9553 1.9575 404.4448 404.9957 0.0854 -1.0000 -1.0000 5538193 1594256114.30 151.5785 59.9991 32.0000 1.9557 1.9579 404.5371 405.0872 0.0853 -1.0000 -1.0000 5538256 1594256114.40 151.5785 59.9991 32.0000 1.9551 1.9573 404.4746 405.0247 0.0853 -1.0000 -1.0000 5538474 1594256114.50 151.5785 59.9991 32.0000 1.9557 1.9579 404.3617 404.9126 0.0855 -1.0000 -1.0000 5538521 1594256114.60 151.5785 59.9991 32.0000 1.9560 1.9582 404.3736 404.9238 0.0854 -1.0000 -1.0000 5538599 1594256114.70 151.5785 59.9991 32.0000 1.9555 1.9577 404.4198 404.9694 0.0852 -1.0000 -1.0000 5538662 1594256114.80 151.5785 59.9991 32.0000 1.9558 1.9580 404.5557 405.1059 0.0853 -1.0000 -1.0000 5538724 1594256114.90 151.5761 59.9991 32.0000 1.9548 1.9570 404.5270 405.0776 0.0854 -1.0000 -1.0000 5538959 1594256115.00 151.5761 59.9991 32.0000 1.9550 1.9572 404.3755 404.9262 0.0854 -1.0000 -1.0000 5539021 1594256115.10 151.5761 59.9991 32.0000 1.9556 1.9578 404.3158 404.8667 0.0855 -1.0000 -1.0000 5539083 1594256115.20 151.5761 59.9991 32.0000 1.9554 1.9576 404.3717 404.9217 0.0853 -1.0000 -1.0000 5539162 1594256115.30 151.5761 59.9991 32.0000 1.9555 1.9577 404.4186 404.9686 0.0854 -1.0000 -1.0000 5539224 1594256115.40 151.5645 59.9991 32.0000 1.9556 1.9578 404.3615 404.9127 0.0856 -1.0000 -1.0000 5539287 1594256115.50 151.5597 59.9991 32.0000 1.9555 1.9577 404.2951 404.8442 0.0852 -1.0000 -1.0000 5539474 1594256115.60 151.5597 59.9991 32.0000 1.9558 1.9580 404.3391 404.8892 0.0853 -1.0000 -1.0000 5539537 1594256115.70 151.5597 59.9991 32.0000 1.9546 1.9568 404.5049 405.0554 0.0854 -1.0000 -1.0000 5539599 1594256115.80 151.5597 59.9991 32.0000 1.9545 1.9567 404.4560 405.0061 0.0853 -1.0000 -1.0000 5539677 1594256115.90 151.5597 59.9991 32.0000 1.9559 1.9581 404.4847 405.0350 0.0853 -1.0000 -1.0000 5539740 1594256116.00 151.5466 59.9991 32.0000 1.9554 1.9575 404.3064 404.8559 0.0852 -1.0000 -1.0000 5540224 1594256116.10 151.5466 59.9991 32.0000 1.9549 1.9571 404.2374 404.7868 0.0853 -1.0000 -1.0000 5540286 1594256116.20 151.5466 59.9991 32.0000 1.9548 1.9570 404.4493 404.9991 0.0853 -1.0000 -1.0000 5540349 1594256116.30 151.5466 59.9991 32.0000 1.9551 1.9573 404.5028 405.0533 0.0854 -1.0000 -1.0000 5540412 1594256116.40 151.5466 59.9991 32.0000 1.9551 1.9573 404.5920 405.1423 0.0853 -1.0000 -1.0000 5540489 1594256116.50 151.5254 59.9991 32.0000 1.9561 1.9583 404.3665 404.9165 0.0854 -1.0000 -1.0000 5540724 1594256116.60 151.5089 59.9991 32.0000 1.9549 1.9571 404.3473 404.8978 0.0854 -1.0000 -1.0000 5540802 1594256116.70 151.5089 59.9991 32.0000 1.9553 1.9575 404.4338 404.9834 0.0853 -1.0000 -1.0000 5540864 1594256116.80 151.5089 59.9991 32.0000 1.9546 1.9568 404.4665 405.0173 0.0853 -1.0000 -1.0000 5540927 1594256116.90 151.5089 59.9991 32.0000 1.9564 1.9586 404.4127 404.9617 0.0851 -1.0000 -1.0000 5541005 1594256117.00 151.5089 59.9991 32.0000 1.9555 1.9577 404.3781 404.9284 0.0854 -1.0000 -1.0000 5541239 1594256117.10 151.4850 59.9991 32.0000 1.9557 1.9579 404.3481 404.8978 0.0853 -1.0000 -1.0000 5541302 1594256117.20 151.4506 59.9991 32.0000 1.9540 1.9561 404.4097 404.9603 0.0855 -1.0000 -1.0000 5541364 1594256117.30 151.4506 59.9991 32.0000 1.9549 1.9571 404.5036 405.0519 0.0850 -1.0000 -1.0000 5541427 1594256117.40 151.4506 59.9991 32.0000 1.9544 1.9566 404.4880 405.0377 0.0853 -1.0000 -1.0000 5541489 1594256117.50 151.4506 59.9991 32.0000 1.9557 1.9579 404.4559 405.0065 0.0854 -1.0000 -1.0000 5541567 1594256117.60 151.4506 59.9991 32.0000 1.9553 1.9575 404.4079 404.9582 0.0853 -1.0000 -1.0000 5541630 1594256117.70 151.4750 59.9991 32.0000 1.9553 1.9575 404.4600 405.0099 0.0853 -1.0000 -1.0000 5541692 1594256117.80 151.4750 59.9991 32.0000 1.9557 1.9579 404.5198 405.0702 0.0854 -1.0000 -1.0000 5541770 1594256117.90 151.4750 59.9991 32.0000 1.9560 1.9581 404.3895 404.9403 0.0855 -1.0000 -1.0000 5541833 1594256118.00 151.4750 59.9991 32.0000 1.9559 1.9581 404.2581 404.8080 0.0853 -1.0000 -1.0000 5542489 1594256118.10 151.4750 59.9991 32.0000 1.9560 1.9582 404.3653 404.9144 0.0852 -1.0000 -1.0000 5542567 1594256118.20 151.4522 59.9991 32.0000 1.9547 1.9569 404.4277 404.9778 0.0853 -1.0000 -1.0000 5542630 1594256118.30 151.4501 59.9991 32.0000 1.9549 1.9571 404.5952 405.1461 0.0854 -1.0000 -1.0000 5542692 1594256118.40 151.4501 59.9991 32.0000 1.9557 1.9579 404.4416 404.9910 0.0852 -1.0000 -1.0000 5542755 1594256118.50 151.4501 59.9991 32.0000 1.9555 1.9577 404.3094 404.8591 0.0853 -1.0000 -1.0000 5542817 1594256118.60 151.4501 59.9991 32.0000 1.9558 1.9580 404.3041 404.8541 0.0853 -1.0000 -1.0000 5542895 1594256118.70 151.4500 59.9991 32.0000 1.9560 1.9582 404.3957 404.9451 0.0852 -1.0000 -1.0000 5542958 1594256118.80 151.4267 59.9991 32.0000 1.9548 1.9570 404.5459 405.0964 0.0854 -1.0000 -1.0000 5543020 1594256118.90 151.4267 59.9991 32.0000 1.9554 1.9576 404.5078 405.0579 0.0853 -1.0000 -1.0000 5543098 1594256119.00 151.4267 59.9991 32.0000 1.9551 1.9573 404.3548 404.9060 0.0855 -1.0000 -1.0000 5543161 1594256119.10 151.4267 59.9991 32.0000 1.9562 1.9584 404.2569 404.8069 0.0852 -1.0000 -1.0000 5543223 1594256119.20 151.4267 59.9991 32.0000 1.9552 1.9574 404.2401 404.7899 0.0853 -1.0000 -1.0000 5543286 1594256119.30 151.4267 59.9991 32.0000 1.9544 1.9565 404.5224 405.0732 0.0853 -1.0000 -1.0000 5543348 1594256119.40 151.5839 59.9980 32.0000 1.9542 1.9563 404.5273 405.0773 0.0853 -1.0000 -1.0000 5543426 1594256119.50 151.5839 59.9980 32.0000 1.9553 1.9575 404.3345 404.8843 0.0853 -1.0000 -1.0000 5543489 1594256119.60 151.5839 59.9980 32.0000 1.9552 1.9573 404.2164 404.7671 0.0854 -1.0000 -1.0000 5543926 1594256119.70 151.5839 59.9980 32.0000 1.9555 1.9577 404.2232 404.7741 0.0855 -1.0000 -1.0000 5543989 1594256119.80 151.5839 59.9980 32.0000 1.9549 1.9571 404.4173 404.9679 0.0854 -1.0000 -1.0000 5544051 1594256119.90 151.5839 59.9980 32.0000 1.9552 1.9573 404.4153 404.9659 0.0854 -1.0000 -1.0000 5544114 1594256120.00 151.5839 59.9980 32.0000 1.9559 1.9580 404.2545 404.8041 0.0853 -1.0000 -1.0000 5544192 1594256120.10 151.5839 59.9980 32.0000 1.9560 1.9582 404.2925 404.8423 0.0853 -1.0000 -1.0000 5544254 1594256120.20 151.5839 59.9980 32.0000 1.9549 1.9571 404.3858 404.9358 0.0853 -1.0000 -1.0000 5544317 1594256120.30 151.5839 59.9980 32.0000 1.9548 1.9569 404.5031 405.0536 0.0855 -1.0000 -1.0000 5544379 1594256120.40 151.5839 59.9980 32.0000 1.9547 1.9569 404.4631 405.0143 0.0854 -1.0000 -1.0000 5544458 1594256120.50 151.5839 59.9980 32.0000 1.9545 1.9567 404.3609 404.9121 0.0854 -1.0000 -1.0000 5544520 1594256120.60 151.5706 59.9980 32.0000 1.9547 1.9569 404.3124 404.8620 0.0853 -1.0000 -1.0000 5544707 1594256120.70 151.5455 59.9980 32.0000 1.9549 1.9571 404.3246 404.8739 0.0852 -1.0000 -1.0000 5544770 1594256120.80 151.5455 59.9980 32.0000 1.9543 1.9565 404.4220 404.9720 0.0853 -1.0000 -1.0000 5544832 1594256120.90 151.5455 59.9980 32.0000 1.9538 1.9560 404.4866 405.0370 0.0853 -1.0000 -1.0000 5544910 1594256121.00 151.5455 59.9980 32.0000 1.9550 1.9572 404.3156 404.8653 0.0853 -1.0000 -1.0000 5544957 1594256121.10 151.5411 59.9980 32.0000 1.9548 1.9570 404.2320 404.7822 0.0854 -1.0000 -1.0000 5545441 1594256121.20 151.4690 59.9980 32.0000 1.9541 1.9563 404.3779 404.9283 0.0854 -1.0000 -1.0000 5545520 1594256121.30 151.4690 59.9980 32.0000 1.9549 1.9571 404.4785 405.0293 0.0855 -1.0000 -1.0000 5545582 1594256121.40 151.4690 59.9980 32.0000 1.9548 1.9570 404.4438 404.9954 0.0855 -1.0000 -1.0000 5545645 1594256121.50 151.4690 59.9980 32.0000 1.9557 1.9579 404.3322 404.8826 0.0854 -1.0000 -1.0000 5545723 1594256121.60 151.4690 59.9980 32.0000 1.9555 1.9577 404.2706 404.8208 0.0854 -1.0000 -1.0000 5545785 1594256121.70 151.4690 59.9980 32.0000 1.9546 1.9568 404.3861 404.9364 0.0854 -1.0000 -1.0000 5545848 1594256121.80 151.4672 59.9980 32.0000 1.9546 1.9567 404.5079 405.0589 0.0854 -1.0000 -1.0000 5545910 1594256121.90 151.4672 59.9980 32.0000 1.9551 1.9573 404.4631 405.0137 0.0854 -1.0000 -1.0000 5545972 1594256122.00 151.4672 59.9980 32.0000 1.9557 1.9579 404.2994 404.8495 0.0854 -1.0000 -1.0000 5546035 1594256122.10 151.4672 59.9980 32.0000 1.9559 1.9581 404.2771 404.8273 0.0854 -1.0000 -1.0000 5546113 1594256122.20 151.4672 59.9980 32.0000 1.9553 1.9575 404.5000 405.0508 0.0854 -1.0000 -1.0000 5546176 1594256122.30 151.4306 59.9980 32.0000 1.9548 1.9570 404.5328 405.0842 0.0855 -1.0000 -1.0000 5546238 1594256122.40 151.4237 59.9980 32.0000 1.9547 1.9569 404.3838 404.9330 0.0852 -1.0000 -1.0000 5546316 1594256122.50 151.4237 59.9980 32.0000 1.9549 1.9570 404.2969 404.8469 0.0853 -1.0000 -1.0000 5546379 1594256122.60 151.4237 59.9980 32.0000 1.9552 1.9574 404.3456 404.8960 0.0854 -1.0000 -1.0000 5546457 1594256122.70 151.4237 59.9980 32.0000 1.9550 1.9572 404.4229 404.9730 0.0854 -1.0000 -1.0000 5546504 1594256122.80 151.4237 59.9980 32.0000 1.9548 1.9570 404.4631 405.0140 0.0854 -1.0000 -1.0000 5546582 1594256122.90 151.4565 59.9980 32.0000 1.9550 1.9572 404.4085 404.9592 0.0854 -1.0000 -1.0000 5546644 1594256123.00 151.4565 59.9980 32.0000 1.9562 1.9584 404.3615 404.9130 0.0855 -1.0000 -1.0000 5546707 1594256123.10 151.4565 59.9980 32.0000 1.9555 1.9577 404.3045 404.8546 0.0854 -1.0000 -1.0000 5546769 1594256123.20 151.4565 59.9980 32.0000 1.9553 1.9575 404.5189 405.0684 0.0851 -1.0000 -1.0000 5547004 1594256123.30 151.4565 59.9980 32.0000 1.9556 1.9577 404.3506 404.9006 0.0854 -1.0000 -1.0000 5547066 1594256123.40 151.4261 59.9980 32.0000 1.9555 1.9577 404.2344 404.7838 0.0853 -1.0000 -1.0000 5547128 1594256123.50 151.4261 59.9980 32.0000 1.9557 1.9579 404.2477 404.7977 0.0854 -1.0000 -1.0000 5547207 1594256123.60 151.4261 59.9980 32.0000 1.9551 1.9573 404.4816 405.0312 0.0852 -1.0000 -1.0000 5547269 1594256123.70 151.4261 59.9980 32.0000 1.9550 1.9572 404.4316 404.9830 0.0855 -1.0000 -1.0000 5548254 1594256123.80 151.4261 59.9980 32.0000 1.9550 1.9572 404.2908 404.8420 0.0856 -1.0000 -1.0000 5548331 1594256123.90 151.4757 59.9980 32.0000 1.9556 1.9578 404.2259 404.7766 0.0854 -1.0000 -1.0000 5548394 1594256124.00 151.5817 59.9980 32.0000 1.9555 1.9577 404.2556 404.8058 0.0854 -1.0000 -1.0000 5548457 1594256124.10 151.5817 59.9980 32.0000 1.9548 1.9570 404.4301 404.9803 0.0853 -1.0000 -1.0000 5548519 1594256124.20 151.5817 59.9980 32.0000 1.9548 1.9570 404.4386 404.9892 0.0854 -1.0000 -1.0000 5548581 1594256124.30 151.5817 59.9980 32.0000 1.9549 1.9571 404.3758 404.9262 0.0854 -1.0000 -1.0000 5548644 1594256124.40 151.5802 59.9980 32.0000 1.9549 1.9571 404.3097 404.8602 0.0854 -1.0000 -1.0000 5548722 1594256124.50 151.5258 59.9980 32.0000 1.9551 1.9573 404.3662 404.9173 0.0855 -1.0000 -1.0000 5548784 1594256124.60 151.5258 59.9980 32.0000 1.9549 1.9571 404.4411 404.9911 0.0853 -1.0000 -1.0000 5548862 1594256124.70 151.5258 59.9980 32.0000 1.9539 1.9561 404.4373 404.9865 0.0853 -1.0000 -1.0000 5548925 1594256124.80 151.5258 59.9980 32.0000 1.9548 1.9570 404.2570 404.8069 0.0853 -1.0000 -1.0000 5548987 1594256124.90 151.5258 59.9980 32.0000 1.9553 1.9575 404.2396 404.7889 0.0852 -1.0000 -1.0000 5549050 1594256125.00 151.5420 59.9980 32.0000 1.9553 1.9575 404.2588 404.8086 0.0852 -1.0000 -1.0000 5549112 1594256125.10 151.5473 59.9980 32.0000 1.9547 1.9568 404.3861 404.9352 0.0852 -1.0000 -1.0000 5549175 1594256125.20 151.5473 59.9980 32.0000 1.9544 1.9565 404.4212 404.9711 0.0853 -1.0000 -1.0000 5549253 1594256125.30 151.5473 59.9980 32.0000 1.9557 1.9579 404.4036 404.9545 0.0854 -1.0000 -1.0000 5549316 1594256125.40 151.5473 59.9980 32.0000 1.9551 1.9572 404.2711 404.8211 0.0854 -1.0000 -1.0000 5549378 1594256125.50 151.5473 59.9980 32.0000 1.9553 1.9575 404.2526 404.8035 0.0854 -1.0000 -1.0000 5549456 1594256125.60 151.5473 59.9980 32.0000 1.9550 1.9572 404.4358 404.9859 0.0853 -1.0000 -1.0000 5549519 1594256125.70 151.5473 59.9980 32.0000 1.9545 1.9567 404.4271 404.9768 0.0853 -1.0000 -1.0000 5549690 1594256125.80 151.5473 59.9980 32.0000 1.9549 1.9571 404.4423 404.9922 0.0853 -1.0000 -1.0000 5549768 1594256125.90 151.5473 59.9980 32.0000 1.9557 1.9579 404.2822 404.8328 0.0854 -1.0000 -1.0000 5549831 1594256126.00 151.5473 59.9980 32.0000 1.9546 1.9568 404.3467 404.8968 0.0853 -1.0000 -1.0000 5549894 1594256126.10 151.4932 59.9980 32.0000 1.9547 1.9569 404.5251 405.0754 0.0853 -1.0000 -1.0000 5549972 1594256126.20 151.4932 59.9980 32.0000 1.9545 1.9567 404.4866 405.0364 0.0853 -1.0000 -1.0000 5550206 1594256126.30 151.4932 59.9980 32.0000 1.9549 1.9571 404.3874 404.9373 0.0853 -1.0000 -1.0000 5550268 1594256126.40 151.4932 59.9980 32.0000 1.9550 1.9571 404.2531 404.8028 0.0853 -1.0000 -1.0000 5550347 1594256126.50 151.4932 59.9980 32.0000 1.9560 1.9582 404.1940 404.7444 0.0854 -1.0000 -1.0000 5550394 1594256126.60 151.4932 59.9980 32.0000 1.9549 1.9570 404.2143 404.7641 0.0853 -1.0000 -1.0000 5550471 1594256126.70 151.4932 59.9980 32.0000 1.9554 1.9576 404.4189 404.9693 0.0854 -1.0000 -1.0000 5550534 1594256126.80 151.4801 59.9980 32.0000 1.9554 1.9576 404.3934 404.9442 0.0854 -1.0000 -1.0000 5550971 1594256126.90 151.4801 59.9980 32.0000 1.9557 1.9579 404.2274 404.7775 0.0853 -1.0000 -1.0000 5551034 1594256127.00 151.4801 59.9980 32.0000 1.9556 1.9578 404.2921 404.8413 0.0852 -1.0000 -1.0000 5551096 1594256127.10 151.4801 59.9980 32.0000 1.9545 1.9566 404.4788 405.0290 0.0853 -1.0000 -1.0000 5551159 1594256127.20 151.4801 59.9980 32.0000 1.9539 1.9561 404.4888 405.0392 0.0854 -1.0000 -1.0000 5551237 1594256127.30 151.4801 59.9980 32.0000 1.9554 1.9576 404.4590 405.0095 0.0854 -1.0000 -1.0000 5551299 1594256127.40 151.4294 59.9980 32.0000 1.9563 1.9585 404.2765 404.8270 0.0854 -1.0000 -1.0000 5551362 1594256127.50 151.4294 59.9980 32.0000 1.9557 1.9579 404.2777 404.8285 0.0854 -1.0000 -1.0000 5551440 1594256127.60 151.4294 59.9980 32.0000 1.9547 1.9569 404.2961 404.8464 0.0854 -1.0000 -1.0000 5551502 1594256127.70 151.4294 59.9980 32.0000 1.9551 1.9572 404.4338 404.9839 0.0854 -1.0000 -1.0000 5551565 1594256127.80 151.4294 59.9980 32.0000 1.9545 1.9567 404.3580 404.9089 0.0854 -1.0000 -1.0000 5551800 1594256127.90 151.4294 59.9980 32.0000 1.9554 1.9576 404.2572 404.8074 0.0854 -1.0000 -1.0000 5551862 1594256128.00 151.4599 59.9980 32.0000 1.9554 1.9576 404.2318 404.7827 0.0855 -1.0000 -1.0000 5551924 1594256128.10 151.4599 59.9980 32.0000 1.9551 1.9573 404.4412 404.9910 0.0852 -1.0000 -1.0000 5552003 1594256128.20 151.4599 59.9980 32.0000 1.9549 1.9571 404.4589 405.0086 0.0853 -1.0000 -1.0000 5552065 1594256128.30 151.4599 59.9980 32.0000 1.9550 1.9572 404.4570 405.0079 0.0855 -1.0000 -1.0000 5552253 1594256128.40 151.4599 59.9980 32.0000 1.9558 1.9580 404.3457 404.8955 0.0853 -1.0000 -1.0000 5552315 1594256128.50 151.4713 59.9980 32.0000 1.9555 1.9577 404.2924 404.8411 0.0851 -1.0000 -1.0000 5552377 1594256128.60 151.5393 59.9980 32.0000 1.9548 1.9570 404.4054 404.9556 0.0854 -1.0000 -1.0000 5552456 1594256128.70 151.5393 59.9980 32.0000 1.9546 1.9568 404.5046 405.0556 0.0854 -1.0000 -1.0000 5552518 1594256128.80 151.5393 59.9980 32.0000 1.9547 1.9569 404.5205 405.0707 0.0853 -1.0000 -1.0000 5552580 1594256128.90 151.5393 59.9980 32.0000 1.9557 1.9578 404.4312 404.9811 0.0853 -1.0000 -1.0000 5552658 1594256129.00 151.5393 59.9980 32.0000 1.9552 1.9574 404.3261 404.8760 0.0853 -1.0000 -1.0000 5552721 1594256129.10 151.5702 59.9980 32.0000 1.9557 1.9579 404.4619 405.0126 0.0855 -1.0000 -1.0000 5552783 1594256129.20 151.5702 59.9980 32.0000 1.9543 1.9565 404.4897 405.0397 0.0852 -1.0000 -1.0000 5552846 1594256129.30 151.5702 59.9980 32.0000 1.9548 1.9570 404.4251 404.9758 0.0854 -1.0000 -1.0000 5552986 1594256129.40 151.5702 59.9980 32.0000 1.9556 1.9578 404.1976 404.7475 0.0854 -1.0000 -1.0000 5553049 1594256129.50 151.5702 59.9980 32.0000 1.9549 1.9571 404.3258 404.8764 0.0854 -1.0000 -1.0000 5553127 1594256129.60 151.5702 59.9980 32.0000 1.9556 1.9578 404.3999 404.9504 0.0853 -1.0000 -1.0000 5553190 1594256129.70 151.4925 59.9988 32.0000 1.9542 1.9564 404.4329 404.9831 0.0855 -1.0000 -1.0000 5553252 1594256129.80 151.4925 59.9988 32.0000 1.9545 1.9567 404.3973 404.9481 0.0854 -1.0000 -1.0000 5553315 1594256129.90 151.4925 59.9988 32.0000 1.9541 1.9563 404.3182 404.8688 0.0854 -1.0000 -1.0000 5554002 1594256130.00 151.4925 59.9988 32.0000 1.9552 1.9574 404.2648 404.8150 0.0853 -1.0000 -1.0000 5554065 1594256130.10 151.4925 59.9988 32.0000 1.9547 1.9569 404.3697 404.9198 0.0853 -1.0000 -1.0000 5554127 1594256130.20 151.4626 59.9988 32.0000 1.9546 1.9568 404.4181 404.9683 0.0854 -1.0000 -1.0000 5554205 1594256130.30 151.4437 59.9988 32.0000 1.9544 1.9566 404.4162 404.9669 0.0854 -1.0000 -1.0000 5554252 1594256130.40 151.4437 59.9988 32.0000 1.9543 1.9565 404.2368 404.7874 0.0855 -1.0000 -1.0000 5554330 1594256130.50 151.4437 59.9988 32.0000 1.9549 1.9571 404.2758 404.8259 0.0853 -1.0000 -1.0000 5554393 1594256130.60 151.4437 59.9988 32.0000 1.9544 1.9566 404.4106 404.9611 0.0855 -1.0000 -1.0000 5554470 1594256130.70 151.4437 59.9988 32.0000 1.9542 1.9564 404.4572 405.0075 0.0852 -1.0000 -1.0000 5554533 1594256130.80 151.4130 59.9988 32.0000 1.9541 1.9563 404.4300 404.9820 0.0856 -1.0000 -1.0000 5554596 1594256130.90 151.4130 59.9988 32.0000 1.9548 1.9570 404.2189 404.7692 0.0854 -1.0000 -1.0000 5554830 1594256131.00 151.4130 59.9988 32.0000 1.9551 1.9573 404.2632 404.8139 0.0854 -1.0000 -1.0000 5554892 1594256131.10 151.4130 59.9988 32.0000 1.9551 1.9573 404.2818 404.8334 0.0855 -1.0000 -1.0000 5554955 1594256131.20 151.4130 59.9988 32.0000 1.9536 1.9558 404.4391 404.9895 0.0854 -1.0000 -1.0000 5555017 1594256131.30 151.4524 59.9988 32.0000 1.9551 1.9573 404.3641 404.9156 0.0856 -1.0000 -1.0000 5555095 1594256131.40 151.4524 59.9988 32.0000 1.9551 1.9573 404.3119 404.8622 0.0854 -1.0000 -1.0000 5555205 1594256131.50 151.4524 59.9988 32.0000 1.9550 1.9572 404.3426 404.8935 0.0854 -1.0000 -1.0000 5555283 1594256131.60 151.4524 59.9988 32.0000 1.9549 1.9571 404.4975 405.0486 0.0854 -1.0000 -1.0000 5555345 1594256131.70 151.4524 59.9988 32.0000 1.9546 1.9568 404.5458 405.0964 0.0854 -1.0000 -1.0000 5555408 1594256131.80 151.4965 59.9988 32.0000 1.9557 1.9579 404.4841 405.0354 0.0855 -1.0000 -1.0000 5555486 1594256131.90 151.5627 59.9988 32.0000 1.9560 1.9582 404.3601 404.9108 0.0854 -1.0000 -1.0000 5556220 1594256132.00 151.5627 59.9988 32.0000 1.9562 1.9584 404.3513 404.9021 0.0854 -1.0000 -1.0000 5556283 1594256132.10 151.5627 59.9988 32.0000 1.9563 1.9584 404.3909 404.9407 0.0853 -1.0000 -1.0000 5556361 1594256132.20 151.5627 59.9988 32.0000 1.9548 1.9570 404.5178 405.0685 0.0854 -1.0000 -1.0000 5556423 1594256132.30 151.5627 59.9988 32.0000 1.9544 1.9566 404.4706 405.0196 0.0852 -1.0000 -1.0000 5556486 1594256132.40 151.4823 59.9988 32.0000 1.9550 1.9572 404.2402 404.7899 0.0854 -1.0000 -1.0000 5556548 1594256132.50 151.4823 59.9988 32.0000 1.9551 1.9573 404.2634 404.8139 0.0854 -1.0000 -1.0000 5556611 1594256132.60 151.4823 59.9988 32.0000 1.9548 1.9570 404.4113 404.9620 0.0854 -1.0000 -1.0000 5556689 1594256132.70 151.4823 59.9988 32.0000 1.9551 1.9573 404.4625 405.0128 0.0854 -1.0000 -1.0000 5556751 1594256132.80 151.4823 59.9988 32.0000 1.9555 1.9577 404.3613 404.9118 0.0854 -1.0000 -1.0000 5556814 1594256132.90 151.4823 59.9988 32.0000 1.9556 1.9578 404.2357 404.7862 0.0854 -1.0000 -1.0000 5556892 1594256133.00 151.4786 59.9988 32.0000 1.9563 1.9584 404.2858 404.8355 0.0853 -1.0000 -1.0000 5556954 1594256133.10 151.4786 59.9988 32.0000 1.9544 1.9565 404.3949 404.9443 0.0853 -1.0000 -1.0000 5557017 1594256133.20 151.4786 59.9988 32.0000 1.9544 1.9566 404.5042 405.0550 0.0855 -1.0000 -1.0000 5557079 1594256133.30 151.4786 59.9988 32.0000 1.9547 1.9569 404.3778 404.9281 0.0853 -1.0000 -1.0000 5557142 1594256133.40 151.4786 59.9988 32.0000 1.9555 1.9577 404.2530 404.8026 0.0853 -1.0000 -1.0000 5557204 1594256133.50 151.4786 59.9988 32.0000 1.9561 1.9583 404.3439 404.8939 0.0854 -1.0000 -1.0000 5557454 1594256133.60 151.5535 59.9988 32.0000 1.9552 1.9573 404.5249 405.0756 0.0854 -1.0000 -1.0000 5557517 1594256133.70 151.5535 59.9988 32.0000 1.9554 1.9576 404.4956 405.0452 0.0853 -1.0000 -1.0000 5557579 1594256133.80 151.5535 59.9988 32.0000 1.9551 1.9573 404.3178 404.8681 0.0854 -1.0000 -1.0000 5557658 1594256133.90 151.5535 59.9988 32.0000 1.9553 1.9575 404.2916 404.8419 0.0854 -1.0000 -1.0000 5557720 1594256134.00 151.5535 59.9988 32.0000 1.9550 1.9572 404.3727 404.9217 0.0852 -1.0000 -1.0000 5558548 1594256134.10 151.5587 59.9988 32.0000 1.9543 1.9565 404.4491 404.9990 0.0852 -1.0000 -1.0000 5558610 1594256134.20 151.5592 59.9988 32.0000 1.9547 1.9569 404.4187 404.9690 0.0854 -1.0000 -1.0000 5558673 1594256134.30 151.5592 59.9988 32.0000 1.9552 1.9574 404.2896 404.8393 0.0853 -1.0000 -1.0000 5558735 1594256134.40 151.5592 59.9988 32.0000 1.9552 1.9574 404.2355 404.7852 0.0853 -1.0000 -1.0000 5558813 1594256134.50 151.5592 59.9988 32.0000 1.9552 1.9574 404.2434 404.7929 0.0853 -1.0000 -1.0000 5558876 1594256134.60 151.5538 59.9988 32.0000 1.9547 1.9569 404.3397 404.8897 0.0854 -1.0000 -1.0000 5558938 1594256134.70 151.4719 59.9992 32.0000 1.9552 1.9573 404.3359 404.8859 0.0852 -1.0000 -1.0000 5559001 1594256134.80 151.4719 59.9992 32.0000 1.9554 1.9576 404.2415 404.7903 0.0852 -1.0000 -1.0000 5559063 1594256134.90 151.4719 59.9992 32.0000 1.9547 1.9569 404.2411 404.7912 0.0854 -1.0000 -1.0000 5559141 1594256135.00 151.4719 59.9992 32.0000 1.9540 1.9562 404.3658 404.9164 0.0855 -1.0000 -1.0000 5559204 1594256135.10 151.4719 59.9992 32.0000 1.9551 1.9573 404.4359 404.9869 0.0854 -1.0000 -1.0000 5559266 1594256135.20 151.4679 59.9992 32.0000 1.9547 1.9568 404.3030 404.8547 0.0856 -1.0000 -1.0000 5559344 1594256135.30 151.4615 59.9992 32.0000 1.9556 1.9578 404.2453 404.7954 0.0853 -1.0000 -1.0000 5559407 1594256135.40 151.4615 59.9992 32.0000 1.9544 1.9566 404.2584 404.8085 0.0854 -1.0000 -1.0000 5559469 1594256135.50 151.4615 59.9992 32.0000 1.9549 1.9571 404.4634 405.0132 0.0852 -1.0000 -1.0000 5559547 1594256135.60 151.4615 59.9992 32.0000 1.9544 1.9566 404.4662 405.0166 0.0854 -1.0000 -1.0000 5559610 1594256135.70 151.4615 59.9992 32.0000 1.9556 1.9578 404.3660 404.9161 0.0853 -1.0000 -1.0000 5559672 1594256135.80 151.4845 59.9992 32.0000 1.9552 1.9574 404.3458 404.8957 0.0853 -1.0000 -1.0000 5559735 1594256135.90 151.4845 59.9992 32.0000 1.9552 1.9573 404.3874 404.9373 0.0853 -1.0000 -1.0000 5559798 1594256136.00 151.4845 59.9992 32.0000 1.9546 1.9568 404.3821 404.9326 0.0853 -1.0000 -1.0000 5559860 1594256136.10 151.4845 59.9992 32.0000 1.9548 1.9570 404.3731 404.9231 0.0854 -1.0000 -1.0000 5559938 1594256136.20 151.4845 59.9992 32.0000 1.9554 1.9576 404.2533 404.8025 0.0852 -1.0000 -1.0000 5600001 1594256136.30 151.4845 59.9992 32.0000 1.9550 1.9572 404.2381 404.7874 0.0853 -1.0000 -1.0000 5600063 1594256136.40 151.5080 59.9992 32.0000 1.9552 1.9574 404.3055 404.8558 0.0853 -1.0000 -1.0000 5600141 1594256136.50 151.5190 59.9992 32.0000 1.9548 1.9570 404.3924 404.9418 0.0853 -1.0000 -1.0000 5600204 1594256136.60 151.5190 59.9992 32.0000 1.9550 1.9572 404.5225 405.0733 0.0855 -1.0000 -1.0000 5600266 1594256136.70 151.5190 59.9992 32.0000 1.9550 1.9572 404.4996 405.0505 0.0854 -1.0000 -1.0000 5600329 1594256136.80 151.5190 59.9992 32.0000 1.9555 1.9577 404.4076 404.9577 0.0853 -1.0000 -1.0000 5600391 1594256136.90 151.5190 59.9992 32.0000 1.9548 1.9570 404.3739 404.9233 0.0853 -1.0000 -1.0000 5600469 1594256137.00 151.4641 59.9992 32.0000 1.9545 1.9566 404.3624 404.9123 0.0853 -1.0000 -1.0000 5600532 1594256137.10 151.4641 59.9992 32.0000 1.9546 1.9568 404.4245 404.9735 0.0852 -1.0000 -1.0000 5600719 1594256137.20 151.4641 59.9992 32.0000 1.9547 1.9569 404.5426 405.0934 0.0854 -1.0000 -1.0000 5600797 1594256137.30 151.4641 59.9992 32.0000 1.9561 1.9583 404.3486 404.8991 0.0854 -1.0000 -1.0000 5600860 1594256137.40 151.4641 59.9992 32.0000 1.9555 1.9577 404.2083 404.7573 0.0852 -1.0000 -1.0000 5600922 1594256137.50 151.4477 59.9992 32.0000 1.9545 1.9567 404.2414 404.7913 0.0853 -1.0000 -1.0000 5601000 1594256137.60 151.4472 59.9992 32.0000 1.9550 1.9572 404.3178 404.8677 0.0853 -1.0000 -1.0000 5601484 1594256137.70 151.4472 59.9992 32.0000 1.9549 1.9571 404.4489 404.9985 0.0853 -1.0000 -1.0000 5601547 1594256137.80 151.4472 59.9992 32.0000 1.9550 1.9572 404.4574 405.0078 0.0854 -1.0000 -1.0000 5601625 1594256137.90 151.4472 59.9992 32.0000 1.9552 1.9574 404.3412 404.8909 0.0853 -1.0000 -1.0000 5601688 1594256138.00 151.4414 59.9992 32.0000 1.9556 1.9578 404.3109 404.8614 0.0854 -1.0000 -1.0000 5601750 1594256138.10 151.4216 59.9992 32.0000 1.9550 1.9572 404.4381 404.9882 0.0854 -1.0000 -1.0000 5601984 1594256138.20 151.4216 59.9992 32.0000 1.9546 1.9568 404.4889 405.0398 0.0854 -1.0000 -1.0000 5602047 1594256138.30 151.4216 59.9992 32.0000 1.9554 1.9576 404.4204 404.9716 0.0855 -1.0000 -1.0000 5602110 1594256138.40 151.4216 59.9992 32.0000 1.9554 1.9576 404.2531 404.8025 0.0852 -1.0000 -1.0000 5602187 1594256138.50 151.4216 59.9992 32.0000 1.9550 1.9571 404.3824 404.9321 0.0853 -1.0000 -1.0000 5602250 1594256138.60 151.4980 59.9992 32.0000 1.9551 1.9573 404.4547 405.0060 0.0855 -1.0000 -1.0000 5602484 1594256138.70 151.4980 59.9992 32.0000 1.9546 1.9568 404.4433 404.9931 0.0853 -1.0000 -1.0000 5602547 1594256138.80 151.4980 59.9992 32.0000 1.9547 1.9568 404.2973 404.8480 0.0855 -1.0000 -1.0000 5602609 1594256138.90 151.4980 59.9992 32.0000 1.9552 1.9574 404.2457 404.7960 0.0854 -1.0000 -1.0000 5602687 1594256139.00 151.4980 59.9992 32.0000 1.9549 1.9571 404.2788 404.8293 0.0854 -1.0000 -1.0000 5602750 1594256139.10 151.4852 59.9992 32.0000 1.9542 1.9564 404.4024 404.9523 0.0853 -1.0000 -1.0000 5603218 1594256139.20 151.4825 59.9992 32.0000 1.9545 1.9567 404.4436 404.9940 0.0854 -1.0000 -1.0000 5603297 1594256139.30 151.4825 59.9992 32.0000 1.9547 1.9569 404.2897 404.8397 0.0854 -1.0000 -1.0000 5603359 1594256139.40 151.4825 59.9992 32.0000 1.9551 1.9573 404.2717 404.8223 0.0854 -1.0000 -1.0000 5603421 1594256139.50 151.4825 59.9992 32.0000 1.9548 1.9570 404.3292 404.8797 0.0854 -1.0000 -1.0000 5603500 1594256139.60 151.4798 59.9992 32.0000 1.9542 1.9563 404.4477 404.9971 0.0853 -1.0000 -1.0000 5603547 1594256139.70 151.4395 59.9991 32.0000 1.9546 1.9568 404.4936 405.0447 0.0855 -1.0000 -1.0000 5603609 1594256139.80 151.4395 59.9991 32.0000 1.9546 1.9568 404.4537 405.0049 0.0855 -1.0000 -1.0000 5603687 1594256139.90 151.4395 59.9991 32.0000 1.9561 1.9582 404.3402 404.8901 0.0852 -1.0000 -1.0000 5603750 1594256140.00 151.4395 59.9991 32.0000 1.9553 1.9575 404.2028 404.7523 0.0854 -1.0000 -1.0000 5603812 1594256140.10 151.4395 59.9991 32.0000 1.9545 1.9566 404.2170 404.7683 0.0855 -1.0000 -1.0000 5603890 1594256140.20 151.4395 59.9991 32.0000 1.9552 1.9574 404.3281 404.8789 0.0854 -1.0000 -1.0000 5603953 1594256140.30 151.4395 59.9991 32.0000 1.9543 1.9565 404.3586 404.9085 0.0853 -1.0000 -1.0000 5604015 1594256140.40 151.4488 59.9991 32.0000 1.9546 1.9568 404.4351 404.9860 0.0854 -1.0000 -1.0000 5604078 1594256140.50 151.4488 59.9991 32.0000 1.9550 1.9572 404.2701 404.8204 0.0854 -1.0000 -1.0000 5604156 1594256140.60 151.4488 59.9991 32.0000 1.9542 1.9564 404.2761 404.8270 0.0855 -1.0000 -1.0000 5604219 1594256140.70 151.4488 59.9991 32.0000 1.9545 1.9567 404.5110 405.0622 0.0855 -1.0000 -1.0000 5604453 1594256140.80 151.4488 59.9991 32.0000 1.9539 1.9561 404.5387 405.0896 0.0855 -1.0000 -1.0000 5604515 1594256140.90 151.3393 59.9991 32.0000 1.9544 1.9566 404.4723 405.0232 0.0854 -1.0000 -1.0000 5604577 1594256141.00 151.3120 59.9991 32.0000 1.9544 1.9566 404.3290 404.8799 0.0855 -1.0000 -1.0000 5604640 1594256141.10 151.3120 59.9991 32.0000 1.9543 1.9565 404.2114 404.7619 0.0854 -1.0000 -1.0000 5604703 1594256141.20 151.3120 59.9991 32.0000 1.9545 1.9567 404.2757 404.8261 0.0854 -1.0000 -1.0000 5605015 1594256141.30 151.3120 59.9991 32.0000 1.9545 1.9567 404.2958 404.8464 0.0855 -1.0000 -1.0000 5605077 1594256141.40 151.3140 59.9991 32.0000 1.9541 1.9563 404.3863 404.9371 0.0853 -1.0000 -1.0000 5605140 1594256141.50 151.4260 59.9991 32.0000 1.9551 1.9572 404.3295 404.8793 0.0854 -1.0000 -1.0000 5605218 1594256141.60 151.4260 59.9991 32.0000 1.9556 1.9578 404.2432 404.7931 0.0853 -1.0000 -1.0000 5605280 1594256141.70 151.4260 59.9991 32.0000 1.9553 1.9575 404.3193 404.8692 0.0853 -1.0000 -1.0000 5605749 1594256141.80 151.4260 59.9991 32.0000 1.9546 1.9568 404.4522 405.0020 0.0852 -1.0000 -1.0000 5605827 1594256141.90 151.4260 59.9991 32.0000 1.9547 1.9569 404.5258 405.0779 0.0856 -1.0000 -1.0000 5605890 1594256142.00 151.4823 59.9991 32.0000 1.9554 1.9576 404.4748 405.0258 0.0854 -1.0000 -1.0000 5605952 1594256142.10 151.4823 59.9991 32.0000 1.9557 1.9579 404.3973 404.9469 0.0852 -1.0000 -1.0000 5606030 1594256142.20 151.4823 59.9991 32.0000 1.9554 1.9576 404.3852 404.9353 0.0854 -1.0000 -1.0000 5606093 1594256142.30 151.4823 59.9991 32.0000 1.9545 1.9567 404.4298 404.9809 0.0855 -1.0000 -1.0000 5606156 1594256142.40 151.4823 59.9991 32.0000 1.9546 1.9568 404.5596 405.1103 0.0853 -1.0000 -1.0000 5606233 1594256142.50 151.4953 59.9991 32.0000 1.9544 1.9566 404.5610 405.1120 0.0854 -1.0000 -1.0000 5606296 1594256142.60 151.5101 59.9991 32.0000 1.9546 1.9568 404.2830 404.8319 0.0852 -1.0000 -1.0000 5606359 1594256142.70 151.5101 59.9991 32.0000 1.9549 1.9571 404.3649 404.9152 0.0854 -1.0000 -1.0000 5606999 1594256142.80 151.5101 59.9991 32.0000 1.9551 1.9573 404.4147 404.9649 0.0853 -1.0000 -1.0000 5607061 1594256142.90 151.5101 59.9991 32.0000 1.9542 1.9564 404.5581 405.1084 0.0853 -1.0000 -1.0000 5607139 1594256143.00 151.5101 59.9991 32.0000 1.9554 1.9576 404.4516 405.0024 0.0855 -1.0000 -1.0000 5607202 1594256143.10 151.5172 59.9991 32.0000 1.9554 1.9576 404.3800 404.9297 0.0852 -1.0000 -1.0000 5607264 1594256143.20 151.5172 59.9991 32.0000 1.9557 1.9579 404.2480 404.7988 0.0854 -1.0000 -1.0000 5607327 1594256143.30 151.5172 59.9991 32.0000 1.9556 1.9578 404.4152 404.9651 0.0853 -1.0000 -1.0000 5607405 1594256143.40 151.5172 59.9991 32.0000 1.9545 1.9567 404.5137 405.0645 0.0854 -1.0000 -1.0000 5607467 1594256143.50 151.5172 59.9991 32.0000 1.9547 1.9569 404.5598 405.1105 0.0854 -1.0000 -1.0000 5607530 1594256143.60 151.5172 59.9991 32.0000 1.9541 1.9563 404.3111 404.8614 0.0854 -1.0000 -1.0000 5607593 1594256143.70 151.5172 59.9991 32.0000 1.9548 1.9570 404.4155 404.9658 0.0853 -1.0000 -1.0000 5607655 1594256143.80 151.5172 59.9991 32.0000 1.9541 1.9563 404.5080 405.0581 0.0853 -1.0000 -1.0000 5607733 1594256143.90 151.5172 59.9991 32.0000 1.9543 1.9565 404.4753 405.0259 0.0855 -1.0000 -1.0000 5607796 1594256144.00 151.5172 59.9991 32.0000 1.9548 1.9570 404.3780 404.9292 0.0855 -1.0000 -1.0000 5607858 1594256144.10 151.5172 59.9991 32.0000 1.9553 1.9575 404.3178 404.8680 0.0853 -1.0000 -1.0000 5607936 1594256144.20 151.5403 59.9991 32.0000 1.9556 1.9578 404.2354 404.7847 0.0853 -1.0000 -1.0000 5607983 1594256144.30 151.5403 59.9991 32.0000 1.9553 1.9575 404.3350 404.8844 0.0852 -1.0000 -1.0000 5608233 1594256144.40 151.5403 59.9991 32.0000 1.9543 1.9565 404.4183 404.9680 0.0853 -1.0000 -1.0000 5608311 1594256144.50 151.5403 59.9991 32.0000 1.9544 1.9566 404.4579 405.0091 0.0855 -1.0000 -1.0000 5608358 1594256144.60 151.5403 59.9991 32.0000 1.9551 1.9573 404.2943 404.8442 0.0853 -1.0000 -1.0000 5608436 1594256144.70 151.5525 59.9995 32.0000 1.9552 1.9574 404.2269 404.7761 0.0852 -1.0000 -1.0000 5608499 1594256144.80 151.5559 59.9996 32.0000 1.9548 1.9570 404.3646 404.9145 0.0853 -1.0000 -1.0000 5608561 1594256144.90 151.5559 59.9996 32.0000 1.9542 1.9564 404.5015 405.0520 0.0854 -1.0000 -1.0000 5608639 1594256145.00 151.5559 59.9996 32.0000 1.9551 1.9573 404.3549 404.9044 0.0852 -1.0000 -1.0000 5608702 1594256145.10 151.5559 59.9996 32.0000 1.9550 1.9572 404.2430 404.7926 0.0853 -1.0000 -1.0000 5608764 1594256145.20 151.5559 59.9996 32.0000 1.9547 1.9569 404.2164 404.7666 0.0854 -1.0000 -1.0000 5608842 1594256145.30 151.5242 59.9996 32.0000 1.9549 1.9571 404.3696 404.9195 0.0853 -1.0000 -1.0000 5609014 1594256145.40 151.5242 59.9996 32.0000 1.9545 1.9567 404.5470 405.0969 0.0853 -1.0000 -1.0000 5609076 1594256145.50 151.5242 59.9996 32.0000 1.9545 1.9567 404.4188 404.9680 0.0852 -1.0000 -1.0000 5609155 1594256145.60 151.5242 59.9996 32.0000 1.9542 1.9563 404.2980 404.8488 0.0856 -1.0000 -1.0000 5609217 1594256145.70 151.5242 59.9996 32.0000 1.9550 1.9572 404.2096 404.7587 0.0852 -1.0000 -1.0000 5609279 1594256145.80 151.5193 59.9996 32.0000 1.9541 1.9563 404.2726 404.8224 0.0854 -1.0000 -1.0000 5610264 1594256145.90 151.4398 59.9996 32.0000 1.9545 1.9567 404.3428 404.8933 0.0854 -1.0000 -1.0000 5610326 1594256146.00 151.4398 59.9996 32.0000 1.9548 1.9570 404.3574 404.9069 0.0853 -1.0000 -1.0000 5610389 1594256146.10 151.4398 59.9996 32.0000 1.9550 1.9572 404.2540 404.8046 0.0854 -1.0000 -1.0000 5610467 1594256146.20 151.4398 59.9996 32.0000 1.9556 1.9578 404.2219 404.7722 0.0854 -1.0000 -1.0000 5610529 1594256146.30 151.4398 59.9996 32.0000 1.9554 1.9576 404.2497 404.8003 0.0854 -1.0000 -1.0000 5610592 1594256146.40 151.4272 59.9996 32.0000 1.9546 1.9568 404.4104 404.9607 0.0854 -1.0000 -1.0000 5610670 1594256146.50 151.4272 59.9996 32.0000 1.9540 1.9562 404.4555 405.0067 0.0855 -1.0000 -1.0000 5610732 1594256146.60 151.4272 59.9996 32.0000 1.9544 1.9566 404.4118 404.9625 0.0854 -1.0000 -1.0000 5610810 1594256146.70 151.4272 59.9996 32.0000 1.9545 1.9567 404.3197 404.8694 0.0853 -1.0000 -1.0000 5610873 1594256146.80 151.4272 59.9996 32.0000 1.9559 1.9581 404.2821 404.8315 0.0853 -1.0000 -1.0000 5610935 1594256146.90 151.4641 59.9996 32.0000 1.9552 1.9573 404.4094 404.9599 0.0854 -1.0000 -1.0000 5610998 1594256147.00 151.4901 59.9996 32.0000 1.9542 1.9564 404.4925 405.0429 0.0854 -1.0000 -1.0000 5611060 1594256147.10 151.4901 59.9996 32.0000 1.9553 1.9575 404.3765 404.9266 0.0853 -1.0000 -1.0000 5611123 1594256147.20 151.4901 59.9996 32.0000 1.9557 1.9579 404.2853 404.8343 0.0852 -1.0000 -1.0000 5611217 1594256147.30 151.4901 59.9996 32.0000 1.9560 1.9582 404.2321 404.7826 0.0855 -1.0000 -1.0000 5611279 1594256147.40 151.4910 59.9996 32.0000 1.9553 1.9575 404.4016 404.9524 0.0854 -1.0000 -1.0000 5611342 1594256147.50 151.5096 59.9996 32.0000 1.9547 1.9569 404.4693 405.0202 0.0854 -1.0000 -1.0000 5611420 1594256147.60 151.5096 59.9996 32.0000 1.9551 1.9573 404.5255 405.0753 0.0853 -1.0000 -1.0000 5611482 1594256147.70 151.5096 59.9996 32.0000 1.9550 1.9572 404.4396 404.9901 0.0854 -1.0000 -1.0000 5611545 1594256147.80 151.5096 59.9996 32.0000 1.9564 1.9585 404.2804 404.8302 0.0852 -1.0000 -1.0000 5611607 1594256147.90 151.5096 59.9996 32.0000 1.9560 1.9581 404.2898 404.8388 0.0852 -1.0000 -1.0000 5611717 1594256148.00 151.5222 59.9996 32.0000 1.9553 1.9575 404.3550 404.9046 0.0852 -1.0000 -1.0000 5611779 1594256148.10 151.5222 59.9996 32.0000 1.9540 1.9562 404.4111 404.9598 0.0851 -1.0000 -1.0000 5611857 1594256148.20 151.5222 59.9996 32.0000 1.9543 1.9565 404.3414 404.8907 0.0853 -1.0000 -1.0000 5611920 1594256148.30 151.5222 59.9996 32.0000 1.9553 1.9574 404.2702 404.8209 0.0855 -1.0000 -1.0000 5611982 1594256148.40 151.5222 59.9996 32.0000 1.9555 1.9577 404.3149 404.8652 0.0854 -1.0000 -1.0000 5612279 1594256148.50 151.5269 59.9996 32.0000 1.9556 1.9578 404.4035 404.9540 0.0854 -1.0000 -1.0000 5612341 1594256148.60 151.5731 59.9996 32.0000 1.9548 1.9570 404.4491 404.9992 0.0853 -1.0000 -1.0000 5612420 1594256148.70 151.5731 59.9996 32.0000 1.9551 1.9573 404.4249 404.9747 0.0853 -1.0000 -1.0000 5612482 1594256148.80 151.5731 59.9996 32.0000 1.9551 1.9573 404.3372 404.8877 0.0854 -1.0000 -1.0000 5612544 1594256148.90 151.5731 59.9996 32.0000 1.9552 1.9574 404.2571 404.8081 0.0855 -1.0000 -1.0000 5613232 1594256149.00 151.5731 59.9996 32.0000 1.9546 1.9568 404.3506 404.9001 0.0853 -1.0000 -1.0000 5613294 1594256149.10 151.5673 59.9996 32.0000 1.9541 1.9562 404.4285 404.9782 0.0853 -1.0000 -1.0000 5613357 1594256149.20 151.5305 59.9996 32.0000 1.9535 1.9557 404.4776 405.0277 0.0854 -1.0000 -1.0000 5613435 1594256149.30 151.5305 59.9996 32.0000 1.9539 1.9561 404.3819 404.9328 0.0854 -1.0000 -1.0000 5613497 1594256149.40 151.5305 59.9996 32.0000 1.9552 1.9574 404.2987 404.8491 0.0854 -1.0000 -1.0000 5613560 1594256149.50 151.5305 59.9996 32.0000 1.9549 1.9570 404.3333 404.8842 0.0855 -1.0000 -1.0000 5613622 1594256149.60 151.5305 59.9996 32.0000 1.9540 1.9562 404.4429 404.9940 0.0854 -1.0000 -1.0000 5613685 1594256149.70 151.5436 59.9994 32.0000 1.9545 1.9567 404.3949 404.9448 0.0855 -1.0000 -1.0000 5613748 1594256149.80 151.5436 59.9994 32.0000 1.9552 1.9574 404.2245 404.7757 0.0855 -1.0000 -1.0000 5613825 1594256149.90 151.5436 59.9994 32.0000 1.9553 1.9575 404.1818 404.7313 0.0853 -1.0000 -1.0000 5614013 1594256150.00 151.5436 59.9994 32.0000 1.9547 1.9569 404.2483 404.7985 0.0854 -1.0000 -1.0000 5614075 1594256150.10 151.5436 59.9994 32.0000 1.9548 1.9570 404.4137 404.9645 0.0855 -1.0000 -1.0000 5614138 1594256150.20 151.4982 59.9994 32.0000 1.9546 1.9568 404.4978 405.0480 0.0853 -1.0000 -1.0000 5614216 1594256150.30 151.4942 59.9994 32.0000 1.9556 1.9578 404.3158 404.8650 0.0853 -1.0000 -1.0000 5614278 1594256150.40 151.4942 59.9994 32.0000 1.9555 1.9577 404.2114 404.7616 0.0854 -1.0000 -1.0000 5614466 1594256150.50 151.4942 59.9994 32.0000 1.9552 1.9574 404.4008 404.9519 0.0855 -1.0000 -1.0000 5614528 1594256150.60 151.4942 59.9994 32.0000 1.9547 1.9569 404.4813 405.0314 0.0853 -1.0000 -1.0000 5614606 1594256150.70 151.4942 59.9994 32.0000 1.9546 1.9568 404.3942 404.9449 0.0855 -1.0000 -1.0000 5614669 1594256150.80 151.4689 59.9994 32.0000 1.9544 1.9566 404.3097 404.8605 0.0854 -1.0000 -1.0000 5614731 1594256150.90 151.3851 59.9994 32.0000 1.9544 1.9566 404.2467 404.7968 0.0854 -1.0000 -1.0000 5615106 1594256151.00 151.3851 59.9994 32.0000 1.9542 1.9564 404.3869 404.9375 0.0854 -1.0000 -1.0000 5615169 1594256151.10 151.3851 59.9994 32.0000 1.9545 1.9566 404.4379 404.9883 0.0853 -1.0000 -1.0000 5615231 1594256151.20 151.3851 59.9994 32.0000 1.9546 1.9568 404.4875 405.0375 0.0853 -1.0000 -1.0000 5615309 1594256151.30 151.3851 59.9994 32.0000 1.9553 1.9575 404.2790 404.8294 0.0854 -1.0000 -1.0000 5615372 1594256151.40 151.4146 59.9994 32.0000 1.9557 1.9579 404.3274 404.8776 0.0853 -1.0000 -1.0000 5616200 1594256151.50 151.4146 59.9994 32.0000 1.9549 1.9571 404.2920 404.8422 0.0853 -1.0000 -1.0000 5616278 1594256151.60 151.4146 59.9994 32.0000 1.9542 1.9563 404.3672 404.9172 0.0853 -1.0000 -1.0000 5616341 1594256151.70 151.4146 59.9994 32.0000 1.9560 1.9582 404.2333 404.7837 0.0855 -1.0000 -1.0000 5616403 1594256151.80 151.4146 59.9994 32.0000 1.9554 1.9576 404.3286 404.8783 0.0852 -1.0000 -1.0000 5616465 1594256151.90 151.4146 59.9994 32.0000 1.9546 1.9568 404.3093 404.8596 0.0854 -1.0000 -1.0000 5616528 1594256152.00 151.4368 59.9994 32.0000 1.9546 1.9568 404.4621 405.0134 0.0855 -1.0000 -1.0000 5616590 1594256152.10 151.4940 59.9994 32.0000 1.9551 1.9572 404.6216 405.1730 0.0855 -1.0000 -1.0000 5616668 1594256152.20 151.4940 59.9994 32.0000 1.9541 1.9563 404.3961 404.9477 0.0855 -1.0000 -1.0000 5616731 1594256152.30 151.4940 59.9994 32.0000 1.9555 1.9577 404.3193 404.8702 0.0855 -1.0000 -1.0000 5616793 1594256152.40 151.4940 59.9994 32.0000 1.9557 1.9579 404.3486 404.8985 0.0853 -1.0000 -1.0000 5616871 1594256152.50 151.4940 59.9994 32.0000 1.9552 1.9573 404.4278 404.9782 0.0853 -1.0000 -1.0000 5616934 1594256152.60 151.5131 59.9994 32.0000 1.9548 1.9570 404.4304 404.9807 0.0854 -1.0000 -1.0000 5616996 1594256152.70 151.5131 59.9994 32.0000 1.9549 1.9571 404.3603 404.9107 0.0854 -1.0000 -1.0000 5617059 1594256152.80 151.5131 59.9994 32.0000 1.9552 1.9574 404.3812 404.9319 0.0855 -1.0000 -1.0000 5617121 1594256152.90 151.5131 59.9994 32.0000 1.9543 1.9565 404.4847 405.0357 0.0854 -1.0000 -1.0000 5617200 1594256153.00 151.5131 59.9994 32.0000 1.9547 1.9569 404.5257 405.0764 0.0855 -1.0000 -1.0000 5617262 1594256153.10 151.5410 59.9994 32.0000 1.9555 1.9577 404.3150 404.8656 0.0854 -1.0000 -1.0000 5617325 1594256153.20 151.5708 59.9994 32.0000 1.9554 1.9576 404.2026 404.7524 0.0854 -1.0000 -1.0000 5617403 1594256153.30 151.5708 59.9994 32.0000 1.9559 1.9581 404.2076 404.7578 0.0854 -1.0000 -1.0000 5617465 1594256153.40 151.5708 59.9994 32.0000 1.9547 1.9569 404.3590 404.9095 0.0854 -1.0000 -1.0000 5617528 1594256153.50 151.5708 59.9994 32.0000 1.9545 1.9566 404.3873 404.9380 0.0854 -1.0000 -1.0000 5617715 1594256153.60 151.5708 59.9994 32.0000 1.9549 1.9571 404.2811 404.8311 0.0853 -1.0000 -1.0000 5617777 1594256153.70 151.5708 59.9994 32.0000 1.9550 1.9571 404.2443 404.7942 0.0853 -1.0000 -1.0000 5617840 1594256153.80 151.5708 59.9994 32.0000 1.9555 1.9577 404.2353 404.7858 0.0854 -1.0000 -1.0000 5617918 1594256153.90 151.5572 59.9994 32.0000 1.9547 1.9569 404.3555 404.9058 0.0853 -1.0000 -1.0000 5617981 1594256154.00 151.5572 59.9994 32.0000 1.9549 1.9571 404.4266 404.9770 0.0854 -1.0000 -1.0000 5618200 1594256154.10 151.5572 59.9994 32.0000 1.9545 1.9567 404.2975 404.8469 0.0852 -1.0000 -1.0000 5618277 1594256154.20 151.5572 59.9994 32.0000 1.9541 1.9563 404.2492 404.7984 0.0853 -1.0000 -1.0000 5618340 1594256154.30 151.5572 59.9994 32.0000 1.9542 1.9564 404.3088 404.8582 0.0852 -1.0000 -1.0000 5618403 1594256154.40 151.5395 59.9994 32.0000 1.9539 1.9561 404.4288 404.9784 0.0853 -1.0000 -1.0000 5618465 1594256154.50 151.5215 59.9994 32.0000 1.9540 1.9562 404.4169 404.9680 0.0855 -1.0000 -1.0000 5618699 1594256154.60 151.5215 59.9994 32.0000 1.9553 1.9575 404.3009 404.8522 0.0855 -1.0000 -1.0000 5618777 1594256154.70 151.5215 59.9994 32.0000 1.9552 1.9574 404.2465 404.7968 0.0854 -1.0000 -1.0000 5618840 1594256154.80 151.5215 59.9994 32.0000 1.9551 1.9573 404.2671 404.8171 0.0854 -1.0000 -1.0000 5618902 1594256154.90 151.5215 59.9994 32.0000 1.9547 1.9569 404.3179 404.8676 0.0852 -1.0000 -1.0000 5618980 1594256155.00 151.5215 59.9994 32.0000 1.9542 1.9564 404.4354 404.9849 0.0853 -1.0000 -1.0000 5619215 1594256155.10 151.5535 59.9992 32.0000 1.9550 1.9572 404.2665 404.8171 0.0854 -1.0000 -1.0000 5619277 1594256155.20 151.5535 59.9992 32.0000 1.9558 1.9580 404.2964 404.8468 0.0854 -1.0000 -1.0000 5619355 1594256155.30 151.5535 59.9992 32.0000 1.9547 1.9569 404.4178 404.9685 0.0854 -1.0000 -1.0000 5619418 1594256155.40 151.5535 59.9992 32.0000 1.9548 1.9570 404.4601 405.0108 0.0854 -1.0000 -1.0000 5619480 1594256155.50 151.5535 59.9992 32.0000 1.9548 1.9570 404.3407 404.8906 0.0853 -1.0000 -1.0000 5619543 1594256155.60 151.5591 59.9992 32.0000 1.9561 1.9583 404.2471 404.7967 0.0853 -1.0000 -1.0000 5619777 1594256155.70 151.5591 59.9992 32.0000 1.9557 1.9579 404.2344 404.7836 0.0852 -1.0000 -1.0000 5619840 1594256155.80 151.5591 59.9992 32.0000 1.9544 1.9566 404.4026 404.9524 0.0853 -1.0000 -1.0000 5619918 1594256155.90 151.5591 59.9992 32.0000 1.9549 1.9571 404.4941 405.0445 0.0854 -1.0000 -1.0000 5619980 1594256156.00 151.5591 59.9992 32.0000 1.9549 1.9571 404.5088 405.0587 0.0853 -1.0000 -1.0000 5620043 1594256156.10 151.5591 59.9992 32.0000 1.9555 1.9577 404.3252 404.8749 0.0852 -1.0000 -1.0000 5620121 1594256156.20 151.4583 59.9992 32.0000 1.9555 1.9577 404.3326 404.8825 0.0854 -1.0000 -1.0000 5620183 1594256156.30 151.4583 59.9992 32.0000 1.9543 1.9565 404.4453 404.9963 0.0855 -1.0000 -1.0000 5620246 1594256156.40 151.4583 59.9992 32.0000 1.9551 1.9573 404.4675 405.0178 0.0853 -1.0000 -1.0000 5620324 1594256156.50 151.4583 59.9992 32.0000 1.9557 1.9579 404.3456 404.8958 0.0854 -1.0000 -1.0000 5620386 1594256156.60 151.4583 59.9992 32.0000 1.9558 1.9579 404.2676 404.8176 0.0853 -1.0000 -1.0000 5620480 1594256156.70 151.4807 59.9992 32.0000 1.9553 1.9575 404.3787 404.9281 0.0852 -1.0000 -1.0000 5620543 1594256156.80 151.4807 59.9992 32.0000 1.9535 1.9557 404.4434 404.9933 0.0853 -1.0000 -1.0000 5620605 1594256156.90 151.4807 59.9992 32.0000 1.9552 1.9574 404.4648 405.0140 0.0852 -1.0000 -1.0000 5620683 1594256157.00 151.4807 59.9992 32.0000 1.9558 1.9580 404.2792 404.8289 0.0853 -1.0000 -1.0000 5620746 1594256157.10 151.4807 59.9992 32.0000 1.9556 1.9578 404.2559 404.8050 0.0852 -1.0000 -1.0000 5621027 1594256157.20 151.4807 59.9992 32.0000 1.9550 1.9572 404.3443 404.8930 0.0851 -1.0000 -1.0000 5621105 1594256157.30 151.4815 59.9992 32.0000 1.9550 1.9572 404.3136 404.8630 0.0852 -1.0000 -1.0000 5621167 1594256157.40 151.4838 59.9992 32.0000 1.9548 1.9570 404.3428 404.8925 0.0853 -1.0000 -1.0000 5621230 1594256157.50 151.4838 59.9992 32.0000 1.9553 1.9575 404.2563 404.8066 0.0854 -1.0000 -1.0000 5621292 1594256157.60 151.4838 59.9992 32.0000 1.9557 1.9579 404.2583 404.8087 0.0853 -1.0000 -1.0000 5621730 1594256157.70 151.4838 59.9992 32.0000 1.9552 1.9573 404.3070 404.8561 0.0852 -1.0000 -1.0000 5621792 1594256157.80 151.4838 59.9992 32.0000 1.9546 1.9568 404.4868 405.0369 0.0853 -1.0000 -1.0000 5621870 1594256157.90 151.5421 59.9992 32.0000 1.9549 1.9571 404.4633 405.0135 0.0853 -1.0000 -1.0000 5621933 1594256158.00 151.5421 59.9992 32.0000 1.9561 1.9583 404.3765 404.9271 0.0854 -1.0000 -1.0000 5621996 1594256158.10 151.5421 59.9992 32.0000 1.9561 1.9583 404.2859 404.8356 0.0852 -1.0000 -1.0000 5622230 1594256158.20 151.5421 59.9992 32.0000 1.9551 1.9573 404.2496 404.8003 0.0854 -1.0000 -1.0000 5622292 1594256158.30 151.5421 59.9992 32.0000 1.9547 1.9569 404.4879 405.0376 0.0852 -1.0000 -1.0000 5622355 1594256158.40 151.5476 59.9992 32.0000 1.9549 1.9571 404.4599 405.0106 0.0855 -1.0000 -1.0000 5622433 1594256158.50 151.5765 59.9992 32.0000 1.9555 1.9577 404.2372 404.7874 0.0853 -1.0000 -1.0000 5622495 1594256158.60 151.5765 59.9992 32.0000 1.9562 1.9584 404.3107 404.8605 0.0853 -1.0000 -1.0000 5622745 1594256158.70 151.5765 59.9992 32.0000 1.9545 1.9566 404.3718 404.9221 0.0853 -1.0000 -1.0000 5622808 1594256158.80 151.5765 59.9992 32.0000 1.9549 1.9571 404.4179 404.9676 0.0853 -1.0000 -1.0000 5622870 1594256158.90 151.5765 59.9992 32.0000 1.9548 1.9569 404.3706 404.9218 0.0854 -1.0000 -1.0000 5622948 1594256159.00 151.5227 59.9992 32.0000 1.9553 1.9575 404.2472 404.7971 0.0853 -1.0000 -1.0000 5623011 1594256159.10 151.5227 59.9992 32.0000 1.9555 1.9577 404.2560 404.8051 0.0852 -1.0000 -1.0000 5623229 1594256159.20 151.5227 59.9992 32.0000 1.9541 1.9562 404.3331 404.8818 0.0852 -1.0000 -1.0000 5623307 1594256159.30 151.5227 59.9992 32.0000 1.9547 1.9569 404.3997 404.9495 0.0852 -1.0000 -1.0000 5623370 1594256159.40 151.5227 59.9992 32.0000 1.9551 1.9572 404.2409 404.7917 0.0856 -1.0000 -1.0000 5623432 1594256159.50 151.5227 59.9992 32.0000 1.9560 1.9582 404.1654 404.7146 0.0853 -1.0000 -1.0000 5623511 1594256159.60 151.5036 59.9994 32.0000 1.9553 1.9575 404.2910 404.8415 0.0854 -1.0000 -1.0000 5623573 1594256159.70 151.5002 59.9994 32.0000 1.9547 1.9569 404.4175 404.9689 0.0856 -1.0000 -1.0000 5623745 1594256159.80 151.5002 59.9994 32.0000 1.9549 1.9571 404.4251 404.9753 0.0853 -1.0000 -1.0000 5623823 1594256159.90 151.5002 59.9994 32.0000 1.9551 1.9573 404.2369 404.7868 0.0853 -1.0000 -1.0000 5623885 1594256160.00 151.5002 59.9994 32.0000 1.9549 1.9571 404.2654 404.8147 0.0852 -1.0000 -1.0000 5623948 1594256160.10 151.5002 59.9994 32.0000 1.9552 1.9574 404.3905 404.9399 0.0853 -1.0000 -1.0000 5624026 1594256160.20 151.4765 59.9994 32.0000 1.9543 1.9565 404.4090 404.9594 0.0854 -1.0000 -1.0000 5624729 1594256160.30 151.4765 59.9994 32.0000 1.9547 1.9569 404.4891 405.0398 0.0854 -1.0000 -1.0000 5624791 1594256160.40 151.4765 59.9994 32.0000 1.9556 1.9578 404.3009 404.8505 0.0853 -1.0000 -1.0000 5624870 1594256160.50 151.4765 59.9994 32.0000 1.9558 1.9580 404.2776 404.8279 0.0854 -1.0000 -1.0000 5624932 1594256160.60 151.4765 59.9994 32.0000 1.9557 1.9579 404.2761 404.8262 0.0853 -1.0000 -1.0000 5625010 1594256160.70 151.4103 59.9994 32.0000 1.9550 1.9572 404.2689 404.8193 0.0854 -1.0000 -1.0000 5625073 1594256160.80 151.4103 59.9994 32.0000 1.9549 1.9571 404.5296 405.0803 0.0855 -1.0000 -1.0000 5625135 1594256160.90 151.4103 59.9994 32.0000 1.9559 1.9581 404.3374 404.8884 0.0855 -1.0000 -1.0000 5625198 1594256161.00 151.4103 59.9994 32.0000 1.9558 1.9580 404.2633 404.8127 0.0852 -1.0000 -1.0000 5625260 1594256161.10 151.4103 59.9994 32.0000 1.9548 1.9570 404.2290 404.7788 0.0853 -1.0000 -1.0000 5625323 1594256161.20 151.4125 59.9994 32.0000 1.9548 1.9570 404.4962 405.0467 0.0854 -1.0000 -1.0000 5625463 1594256161.30 151.4160 59.9994 32.0000 1.9550 1.9572 404.4340 404.9840 0.0853 -1.0000 -1.0000 5625526 1594256161.40 151.4160 59.9994 32.0000 1.9554 1.9576 404.2810 404.8319 0.0854 -1.0000 -1.0000 5625588 1594256161.50 151.4160 59.9994 32.0000 1.9555 1.9577 404.2884 404.8387 0.0854 -1.0000 -1.0000 5625666 1594256161.60 151.4160 59.9994 32.0000 1.9544 1.9566 404.3955 404.9464 0.0854 -1.0000 -1.0000 5625729 1594256161.70 151.4160 59.9994 32.0000 1.9543 1.9565 404.4914 405.0425 0.0855 -1.0000 -1.0000 5625963 1594256161.80 151.4618 59.9994 32.0000 1.9548 1.9570 404.4092 404.9604 0.0855 -1.0000 -1.0000 5626041 1594256161.90 151.4814 59.9994 32.0000 1.9548 1.9569 404.2810 404.8319 0.0854 -1.0000 -1.0000 5626104 1594256162.00 151.4814 59.9994 32.0000 1.9548 1.9570 404.2580 404.8087 0.0854 -1.0000 -1.0000 5626166 1594256162.10 151.4814 59.9994 32.0000 1.9555 1.9577 404.3486 404.8988 0.0854 -1.0000 -1.0000 5626229 1594256162.20 151.4814 59.9994 32.0000 1.9546 1.9568 404.4803 405.0307 0.0854 -1.0000 -1.0000 5626463 1594256162.30 151.4814 59.9994 32.0000 1.9550 1.9572 404.3143 404.8647 0.0854 -1.0000 -1.0000 5626526 1594256162.40 151.5164 59.9994 32.0000 1.9552 1.9573 404.2486 404.8000 0.0855 -1.0000 -1.0000 5626604 1594256162.50 151.5164 59.9994 32.0000 1.9559 1.9581 404.2314 404.7812 0.0853 -1.0000 -1.0000 5626666 1594256162.60 151.5164 59.9994 32.0000 1.9547 1.9568 404.2396 404.7885 0.0852 -1.0000 -1.0000 5626744 1594256162.70 151.5164 59.9994 32.0000 1.9540 1.9562 404.4254 404.9750 0.0853 -1.0000 -1.0000 5626791 1594256162.80 151.5164 59.9994 32.0000 1.9541 1.9563 404.4178 404.9689 0.0855 -1.0000 -1.0000 5626854 1594256162.90 151.5096 59.9994 32.0000 1.9549 1.9571 404.3067 404.8582 0.0856 -1.0000 -1.0000 5626932 1594256163.00 151.4976 59.9994 32.0000 1.9550 1.9572 404.3424 404.8938 0.0855 -1.0000 -1.0000 5626994 1594256163.10 151.4976 59.9994 32.0000 1.9548 1.9570 404.3896 404.9397 0.0853 -1.0000 -1.0000 5627057 1594256163.20 151.4976 59.9994 32.0000 1.9546 1.9568 404.5185 405.0691 0.0854 -1.0000 -1.0000 5627135 1594256163.30 151.4976 59.9994 32.0000 1.9539 1.9561 404.3513 404.9020 0.0854 -1.0000 -1.0000 5627525 1594256163.40 151.4976 59.9994 32.0000 1.9545 1.9567 404.2402 404.7902 0.0853 -1.0000 -1.0000 5627588 1594256163.50 151.4841 59.9994 32.0000 1.9556 1.9578 404.2117 404.7615 0.0854 -1.0000 -1.0000 5627650 1594256163.60 151.4841 59.9994 32.0000 1.9548 1.9570 404.2519 404.8022 0.0854 -1.0000 -1.0000 5627713 1594256163.70 151.4841 59.9994 32.0000 1.9543 1.9565 404.3076 404.8579 0.0854 -1.0000 -1.0000 5627775 1594256163.80 151.4841 59.9994 32.0000 1.9541 1.9563 404.3928 404.9427 0.0853 -1.0000 -1.0000 5627854 1594256163.90 151.4841 59.9994 32.0000 1.9551 1.9572 404.3764 404.9263 0.0854 -1.0000 -1.0000 5627916 1594256164.00 151.5121 59.9994 32.0000 1.9547 1.9569 404.1967 404.7475 0.0855 -1.0000 -1.0000 5627978 1594256164.10 151.5184 59.9994 32.0000 1.9556 1.9578 404.1844 404.7357 0.0855 -1.0000 -1.0000 5628057 1594256164.20 151.5184 59.9994 32.0000 1.9555 1.9577 404.4544 405.0040 0.0852 -1.0000 -1.0000 5628119 1594256164.30 151.5184 59.9994 32.0000 1.9545 1.9567 404.5521 405.1018 0.0853 -1.0000 -1.0000 5628244 1594256164.40 151.5184 59.9994 32.0000 1.9545 1.9567 404.4384 404.9877 0.0852 -1.0000 -1.0000 5628307 1594256164.50 151.5184 59.9994 32.0000 1.9547 1.9569 404.2502 404.8004 0.0854 -1.0000 -1.0000 5628384 1594256164.60 151.4440 59.9984 32.0000 1.9557 1.9579 404.2238 404.7745 0.0855 -1.0000 -1.0000 5628447 1594256164.70 151.4440 59.9984 32.0000 1.9553 1.9575 404.2489 404.7982 0.0852 -1.0000 -1.0000 5628510 1594256164.80 151.4440 59.9984 32.0000 1.9548 1.9570 404.2953 404.8449 0.0853 -1.0000 -1.0000 5628744 1594256164.90 151.4440 59.9984 32.0000 1.9542 1.9564 404.4122 404.9629 0.0854 -1.0000 -1.0000 5628822 1594256165.00 151.4440 59.9984 32.0000 1.9539 1.9561 404.4203 404.9703 0.0853 -1.0000 -1.0000 5628884 1594256165.10 151.4440 59.9984 32.0000 1.9544 1.9566 404.3234 404.8744 0.0855 -1.0000 -1.0000 5628947 1594256165.20 151.3824 59.9984 32.0000 1.9551 1.9573 404.2554 404.8050 0.0852 -1.0000 -1.0000 5629009 1594256165.30 151.3824 59.9984 32.0000 1.9547 1.9568 404.4309 404.9810 0.0854 -1.0000 -1.0000 5629744 1594256165.40 151.3824 59.9984 32.0000 1.9531 1.9553 404.4200 404.9712 0.0854 -1.0000 -1.0000 5629806 1594256165.50 151.3824 59.9984 32.0000 1.9551 1.9573 404.3789 404.9289 0.0853 -1.0000 -1.0000 5629884 1594256165.60 151.3824 59.9984 32.0000 1.9548 1.9570 404.2065 404.7566 0.0854 -1.0000 -1.0000 5629947 1594256165.70 151.3592 59.9984 32.0000 1.9558 1.9580 404.1934 404.7435 0.0853 -1.0000 -1.0000 5630009 1594256165.80 151.3582 59.9984 32.0000 1.9544 1.9566 404.3022 404.8525 0.0854 -1.0000 -1.0000 5630087 1594256165.90 151.3582 59.9984 32.0000 1.9540 1.9561 404.4703 405.0209 0.0854 -1.0000 -1.0000 5630150 1594256166.00 151.3582 59.9984 32.0000 1.9540 1.9562 404.4616 405.0121 0.0854 -1.0000 -1.0000 5630212 1594256166.10 151.3582 59.9984 32.0000 1.9547 1.9569 404.2873 404.8385 0.0856 -1.0000 -1.0000 5630290 1594256166.20 151.3738 59.9984 32.0000 1.9557 1.9579 404.2993 404.8500 0.0854 -1.0000 -1.0000 5630353 1594256166.30 151.4121 59.9984 32.0000 1.9550 1.9572 404.3180 404.8688 0.0855 -1.0000 -1.0000 5630478 1594256166.40 151.4121 59.9984 32.0000 1.9545 1.9567 404.4949 405.0462 0.0855 -1.0000 -1.0000 5630556 1594256166.50 151.4121 59.9984 32.0000 1.9551 1.9573 404.4730 405.0233 0.0853 -1.0000 -1.0000 5630603 1594256166.60 151.4121 59.9984 32.0000 1.9553 1.9575 404.3208 404.8708 0.0854 -1.0000 -1.0000 5630681 1594256166.70 151.4121 59.9984 32.0000 1.9564 1.9586 404.2984 404.8480 0.0852 -1.0000 -1.0000 5630743 1594256166.80 151.4441 59.9984 32.0000 1.9551 1.9573 404.4174 404.9680 0.0855 -1.0000 -1.0000 5630806 1594256166.90 151.6040 59.9984 32.0000 1.9543 1.9565 404.5591 405.1094 0.0853 -1.0000 -1.0000 5631493 1594256167.00 151.6040 59.9984 32.0000 1.9543 1.9565 404.4593 405.0096 0.0854 -1.0000 -1.0000 5631571 1594256167.10 151.6040 59.9984 32.0000 1.9547 1.9569 404.3350 404.8851 0.0853 -1.0000 -1.0000 5631634 1594256167.20 151.6040 59.9984 32.0000 1.9558 1.9580 404.2645 404.8149 0.0854 -1.0000 -1.0000 5631696 1594256167.30 151.6040 59.9984 32.0000 1.9556 1.9578 404.2834 404.8334 0.0853 -1.0000 -1.0000 5631759 1594256167.40 151.6040 59.9984 32.0000 1.9546 1.9567 404.3810 404.9318 0.0855 -1.0000 -1.0000 5631821 1594256167.50 151.6040 59.9984 32.0000 1.9548 1.9570 404.4143 404.9646 0.0854 -1.0000 -1.0000 5631899 1594256167.60 151.6040 59.9984 32.0000 1.9551 1.9572 404.3632 404.9133 0.0853 -1.0000 -1.0000 5631962 1594256167.70 151.6040 59.9984 32.0000 1.9561 1.9583 404.2196 404.7691 0.0853 -1.0000 -1.0000 5632024 1594256167.80 151.6040 59.9984 32.0000 1.9565 1.9586 404.3818 404.9310 0.0853 -1.0000 -1.0000 5632103 1594256167.90 151.6040 59.9984 32.0000 1.9549 1.9571 404.4009 404.9514 0.0854 -1.0000 -1.0000 5632165 1594256168.00 151.6019 59.9984 32.0000 1.9547 1.9569 404.4545 405.0039 0.0852 -1.0000 -1.0000 5632228 1594256168.10 151.5589 59.9984 32.0000 1.9544 1.9566 404.4178 404.9684 0.0854 -1.0000 -1.0000 5632305 1594256168.20 151.5589 59.9984 32.0000 1.9556 1.9578 404.2502 404.7998 0.0852 -1.0000 -1.0000 5632352 1594256168.30 151.5589 59.9984 32.0000 1.9550 1.9572 404.2491 404.7984 0.0852 -1.0000 -1.0000 5632415 1594256168.40 151.5589 59.9984 32.0000 1.9543 1.9564 404.3979 404.9478 0.0853 -1.0000 -1.0000 5632712 1594256168.50 151.5589 59.9984 32.0000 1.9546 1.9568 404.4285 404.9780 0.0852 -1.0000 -1.0000 5632774 1594256168.60 151.5589 59.9984 32.0000 1.9548 1.9570 404.4033 404.9538 0.0855 -1.0000 -1.0000 5632852 1594256168.70 151.5058 59.9984 32.0000 1.9553 1.9575 404.2071 404.7561 0.0852 -1.0000 -1.0000 5632915 1594256168.80 151.5058 59.9984 32.0000 1.9549 1.9571 404.3391 404.8889 0.0853 -1.0000 -1.0000 5632977 1594256168.90 151.5058 59.9984 32.0000 1.9538 1.9560 404.4122 404.9622 0.0853 -1.0000 -1.0000 5633040 1594256169.00 151.5058 59.9984 32.0000 1.9544 1.9565 404.4283 404.9780 0.0853 -1.0000 -1.0000 5633102 1594256169.10 151.5058 59.9984 32.0000 1.9560 1.9582 404.2686 404.8186 0.0854 -1.0000 -1.0000 5633164 1594256169.20 151.5058 59.9984 32.0000 1.9550 1.9572 404.2448 404.7945 0.0853 -1.0000 -1.0000 5633243 1594256169.30 151.5058 59.9984 32.0000 1.9548 1.9569 404.2918 404.8409 0.0852 -1.0000 -1.0000 5633305 1594256169.40 151.5058 59.9984 32.0000 1.9550 1.9572 404.4390 404.9898 0.0854 -1.0000 -1.0000 5633477 1594256169.50 151.5058 59.9984 32.0000 1.9540 1.9562 404.4596 405.0097 0.0853 -1.0000 -1.0000 5633555 1594256169.60 151.5058 59.9984 32.0000 1.9546 1.9568 404.3468 404.8970 0.0854 -1.0000 -1.0000 5633618 1594256169.70 151.5046 59.9985 32.0000 1.9555 1.9577 404.2151 404.7653 0.0853 -1.0000 -1.0000 5633680 1594256169.80 151.5016 59.9986 32.0000 1.9551 1.9573 404.2636 404.8133 0.0853 -1.0000 -1.0000 5633758 1594256169.90 151.5016 59.9986 32.0000 1.9542 1.9564 404.4011 404.9507 0.0852 -1.0000 -1.0000 5633977 1594256170.00 151.5016 59.9986 32.0000 1.9544 1.9566 404.4785 405.0298 0.0854 -1.0000 -1.0000 5634040 1594256170.10 151.5016 59.9986 32.0000 1.9544 1.9566 404.3332 404.8831 0.0853 -1.0000 -1.0000 5634118 1594256170.20 151.5016 59.9986 32.0000 1.9554 1.9576 404.2039 404.7530 0.0852 -1.0000 -1.0000 5634180 1594256170.30 151.5016 59.9986 32.0000 1.9550 1.9572 404.2906 404.8414 0.0854 -1.0000 -1.0000 5634243 1594256170.40 151.5016 59.9986 32.0000 1.9548 1.9570 404.4393 404.9896 0.0854 -1.0000 -1.0000 5634477 1594256170.50 151.4734 59.9986 32.0000 1.9540 1.9561 404.5250 405.0754 0.0853 -1.0000 -1.0000 5634539 1594256170.60 151.4734 59.9986 32.0000 1.9541 1.9563 404.2868 404.8365 0.0853 -1.0000 -1.0000 5634617 1594256170.70 151.4734 59.9986 32.0000 1.9550 1.9572 404.2984 404.8488 0.0855 -1.0000 -1.0000 5634680 1594256170.80 151.4734 59.9986 32.0000 1.9556 1.9577 404.1695 404.7204 0.0855 -1.0000 -1.0000 5634742 1594256170.90 151.4734 59.9986 32.0000 1.9547 1.9569 404.2115 404.7614 0.0854 -1.0000 -1.0000 5634820 1594256171.00 151.4459 59.9986 32.0000 1.9543 1.9565 404.4491 404.9996 0.0853 -1.0000 -1.0000 5634992 1594256171.10 151.4346 59.9986 32.0000 1.9554 1.9576 404.3367 404.8861 0.0852 -1.0000 -1.0000 5635055 1594256171.20 151.4346 59.9986 32.0000 1.9557 1.9579 404.2806 404.8302 0.0853 -1.0000 -1.0000 5635133 1594256171.30 151.4346 59.9986 32.0000 1.9548 1.9570 404.4090 404.9585 0.0853 -1.0000 -1.0000 5635180 1594256171.40 151.4346 59.9986 32.0000 1.9551 1.9572 404.4736 405.0239 0.0853 -1.0000 -1.0000 5635242 1594256171.50 151.4346 59.9986 32.0000 1.9550 1.9572 404.3555 404.9054 0.0853 -1.0000 -1.0000 5636195 1594256171.60 151.4123 59.9986 32.0000 1.9549 1.9571 404.2959 404.8458 0.0853 -1.0000 -1.0000 5636258 1594256171.70 151.4123 59.9986 32.0000 1.9552 1.9574 404.2735 404.8229 0.0853 -1.0000 -1.0000 5636320 1594256171.80 151.4123 59.9986 32.0000 1.9549 1.9571 404.4328 404.9831 0.0854 -1.0000 -1.0000 5636382 1594256171.90 151.4123 59.9986 32.0000 1.9543 1.9565 404.4824 405.0322 0.0853 -1.0000 -1.0000 5636445 1594256172.00 151.4123 59.9986 32.0000 1.9548 1.9569 404.4301 404.9805 0.0854 -1.0000 -1.0000 5636508 1594256172.10 151.4105 59.9986 32.0000 1.9550 1.9572 404.2890 404.8395 0.0854 -1.0000 -1.0000 5636586 1594256172.20 151.4090 59.9986 32.0000 1.9552 1.9574 404.3075 404.8590 0.0856 -1.0000 -1.0000 5636648 1594256172.30 151.4090 59.9986 32.0000 1.9549 1.9571 404.4662 405.0161 0.0853 -1.0000 -1.0000 5636711 1594256172.40 151.4090 59.9986 32.0000 1.9547 1.9569 404.4501 405.0005 0.0853 -1.0000 -1.0000 5636789 1594256172.50 151.4090 59.9986 32.0000 1.9549 1.9571 404.2264 404.7761 0.0853 -1.0000 -1.0000 5636851 1594256172.60 151.4090 59.9986 32.0000 1.9548 1.9570 404.1839 404.7332 0.0853 -1.0000 -1.0000 5636914 1594256172.70 151.5019 59.9986 32.0000 1.9549 1.9571 404.2907 404.8405 0.0853 -1.0000 -1.0000 5636976 1594256172.80 151.5019 59.9986 32.0000 1.9545 1.9567 404.3922 404.9429 0.0855 -1.0000 -1.0000 5637039 1594256172.90 151.5019 59.9986 32.0000 1.9541 1.9563 404.5375 405.0889 0.0855 -1.0000 -1.0000 5637117 1594256173.00 151.5019 59.9986 32.0000 1.9542 1.9564 404.4402 404.9905 0.0853 -1.0000 -1.0000 5637179 1594256173.10 151.5019 59.9986 32.0000 1.9552 1.9574 404.2473 404.7971 0.0853 -1.0000 -1.0000 5637242 1594256173.20 151.5281 59.9986 32.0000 1.9559 1.9581 404.2487 404.7989 0.0854 -1.0000 -1.0000 5637320 1594256173.30 151.4987 59.9986 32.0000 1.9544 1.9566 404.4913 405.0418 0.0854 -1.0000 -1.0000 5637382 1594256173.40 151.4987 59.9986 32.0000 1.9542 1.9564 404.5396 405.0901 0.0854 -1.0000 -1.0000 5637445 1594256173.50 151.4987 59.9986 32.0000 1.9544 1.9566 404.4733 405.0226 0.0853 -1.0000 -1.0000 5637523 1594256173.60 151.4987 59.9986 32.0000 1.9553 1.9575 404.2610 404.8118 0.0854 -1.0000 -1.0000 5637585 1594256173.70 151.4987 59.9986 32.0000 1.9547 1.9569 404.2578 404.8077 0.0853 -1.0000 -1.0000 5637648 1594256173.80 151.4987 59.9986 32.0000 1.9542 1.9564 404.2750 404.8259 0.0855 -1.0000 -1.0000 5637711 1594256173.90 151.4987 59.9986 32.0000 1.9542 1.9564 404.3886 404.9393 0.0854 -1.0000 -1.0000 5637773 1594256174.00 151.4987 59.9986 32.0000 1.9543 1.9565 404.3597 404.9098 0.0853 -1.0000 -1.0000 5638460 1594256174.10 151.4987 59.9986 32.0000 1.9544 1.9566 404.2272 404.7774 0.0854 -1.0000 -1.0000 5638538 1594256174.20 151.4987 59.9986 32.0000 1.9551 1.9573 404.2333 404.7833 0.0854 -1.0000 -1.0000 5638601 1594256174.30 151.5313 59.9986 32.0000 1.9550 1.9572 404.2523 404.8014 0.0852 -1.0000 -1.0000 5638663 1594256174.40 151.5313 59.9986 32.0000 1.9541 1.9563 404.4199 404.9707 0.0855 -1.0000 -1.0000 5638741 1594256174.50 151.5313 59.9986 32.0000 1.9549 1.9570 404.3845 404.9352 0.0853 -1.0000 -1.0000 5638804 1594256174.60 151.5313 59.9986 32.0000 1.9551 1.9573 404.2437 404.7933 0.0853 -1.0000 -1.0000 5638882 1594256174.70 151.5313 59.9986 32.0000 1.9547 1.9569 404.1904 404.7401 0.0853 -1.0000 -1.0000 5638944 1594256174.80 151.5313 59.9986 32.0000 1.9547 1.9569 404.4785 405.0290 0.0854 -1.0000 -1.0000 5639007 1594256174.90 151.5258 59.9987 32.0000 1.9541 1.9563 404.4848 405.0355 0.0854 -1.0000 -1.0000 5639069 1594256175.00 151.4818 59.9989 32.0000 1.9539 1.9561 404.4464 404.9963 0.0853 -1.0000 -1.0000 5639132 1594256175.10 151.4818 59.9989 32.0000 1.9542 1.9564 404.2442 404.7939 0.0853 -1.0000 -1.0000 5639272 1594256175.20 151.4818 59.9989 32.0000 1.9542 1.9564 404.2066 404.7561 0.0852 -1.0000 -1.0000 5639351 1594256175.30 151.4818 59.9989 32.0000 1.9547 1.9569 404.3670 404.9165 0.0853 -1.0000 -1.0000 5639413 1594256175.40 151.4818 59.9989 32.0000 1.9547 1.9569 404.5418 405.0927 0.0854 -1.0000 -1.0000 5639475 1594256175.50 151.4350 59.9989 32.0000 1.9545 1.9567 404.4050 404.9550 0.0853 -1.0000 -1.0000 5639554 1594256175.60 151.4350 59.9989 32.0000 1.9554 1.9576 404.2585 404.8081 0.0853 -1.0000 -1.0000 5639726 1594256175.70 151.4350 59.9989 32.0000 1.9549 1.9571 404.2342 404.7840 0.0853 -1.0000 -1.0000 5639788 1594256175.80 151.4350 59.9989 32.0000 1.9546 1.9568 404.3464 404.8962 0.0853 -1.0000 -1.0000 5639866 1594256175.90 151.4350 59.9989 32.0000 1.9544 1.9566 404.4523 405.0039 0.0856 -1.0000 -1.0000 5639929 1594256176.00 151.4350 59.9989 32.0000 1.9548 1.9570 404.4286 404.9784 0.0853 -1.0000 -1.0000 5639991 1594256176.10 151.4350 59.9989 32.0000 1.9552 1.9574 404.3511 404.9014 0.0854 -1.0000 -1.0000 5640241 1594256176.20 151.4350 59.9989 32.0000 1.9559 1.9581 404.2120 404.7618 0.0854 -1.0000 -1.0000 5640303 1594256176.30 151.4350 59.9989 32.0000 1.9554 1.9576 404.2169 404.7679 0.0855 -1.0000 -1.0000 5640366 1594256176.40 151.4350 59.9989 32.0000 1.9551 1.9573 404.2670 404.8173 0.0854 -1.0000 -1.0000 5640444 1594256176.50 151.4350 59.9989 32.0000 1.9541 1.9563 404.4152 404.9663 0.0854 -1.0000 -1.0000 5640507 1594256176.60 151.4422 59.9989 32.0000 1.9542 1.9564 404.4423 404.9921 0.0853 -1.0000 -1.0000 5640803 1594256176.70 151.4422 59.9989 32.0000 1.9551 1.9573 404.2712 404.8212 0.0854 -1.0000 -1.0000 5640866 1594256176.80 151.4422 59.9989 32.0000 1.9548 1.9570 404.3357 404.8865 0.0854 -1.0000 -1.0000 5640928 1594256176.90 151.4422 59.9989 32.0000 1.9551 1.9573 404.3972 404.9471 0.0853 -1.0000 -1.0000 5640991 1594256177.00 151.4422 59.9989 32.0000 1.9547 1.9569 404.4087 404.9580 0.0852 -1.0000 -1.0000 5641069 1594256177.10 151.4422 59.9989 32.0000 1.9552 1.9574 404.3177 404.8680 0.0854 -1.0000 -1.0000 5641506 1594256177.20 151.4589 59.9989 32.0000 1.9557 1.9579 404.2908 404.8408 0.0854 -1.0000 -1.0000 5641569 1594256177.30 151.4589 59.9989 32.0000 1.9553 1.9575 404.2435 404.7940 0.0854 -1.0000 -1.0000 5641631 1594256177.40 151.4589 59.9989 32.0000 1.9546 1.9568 404.3148 404.8649 0.0853 -1.0000 -1.0000 5641694 1594256177.50 151.4589 59.9989 32.0000 1.9541 1.9563 404.4436 404.9934 0.0853 -1.0000 -1.0000 5641772 1594256177.60 151.4589 59.9989 32.0000 1.9546 1.9568 404.4614 405.0123 0.0855 -1.0000 -1.0000 5641959 1594256177.70 151.4838 59.9989 32.0000 1.9549 1.9571 404.4217 404.9720 0.0853 -1.0000 -1.0000 5642022 1594256177.80 151.4838 59.9989 32.0000 1.9553 1.9575 404.1892 404.7376 0.0852 -1.0000 -1.0000 5642100 1594256177.90 151.4838 59.9989 32.0000 1.9555 1.9576 404.3135 404.8634 0.0853 -1.0000 -1.0000 5642162 1594256178.00 151.4838 59.9989 32.0000 1.9543 1.9565 404.4413 404.9915 0.0854 -1.0000 -1.0000 5642225 1594256178.10 151.4838 59.9989 32.0000 1.9550 1.9572 404.4700 405.0208 0.0854 -1.0000 -1.0000 5642459 1594256178.20 151.4913 59.9989 32.0000 1.9550 1.9572 404.3671 404.9179 0.0854 -1.0000 -1.0000 5642522 1594256178.30 151.5284 59.9989 32.0000 1.9551 1.9573 404.2510 404.8009 0.0854 -1.0000 -1.0000 5642584 1594256178.40 151.5284 59.9989 32.0000 1.9556 1.9578 404.1922 404.7435 0.0855 -1.0000 -1.0000 5642662 1594256178.50 151.5284 59.9989 32.0000 1.9541 1.9562 404.4375 404.9883 0.0854 -1.0000 -1.0000 5642725 1594256178.60 151.5284 59.9989 32.0000 1.9537 1.9559 404.4932 405.0434 0.0853 -1.0000 -1.0000 5642803 1594256178.70 151.5284 59.9989 32.0000 1.9546 1.9568 404.4496 405.0010 0.0855 -1.0000 -1.0000 5642850 1594256178.80 151.4763 59.9989 32.0000 1.9554 1.9576 404.3014 404.8520 0.0855 -1.0000 -1.0000 5642928 1594256178.90 151.4745 59.9989 32.0000 1.9548 1.9570 404.3291 404.8797 0.0854 -1.0000 -1.0000 5642990 1594256179.00 151.4745 59.9989 32.0000 1.9544 1.9566 404.3721 404.9235 0.0855 -1.0000 -1.0000 5643068 1594256179.10 151.4745 59.9989 32.0000 1.9532 1.9554 404.4796 405.0301 0.0853 -1.0000 -1.0000 5643240 1594256179.20 151.4745 59.9989 32.0000 1.9546 1.9568 404.3131 404.8636 0.0855 -1.0000 -1.0000 5643318 1594256179.30 151.4745 59.9989 32.0000 1.9552 1.9573 404.2069 404.7575 0.0855 -1.0000 -1.0000 5643381 1594256179.40 151.4565 59.9989 32.0000 1.9551 1.9573 404.2675 404.8186 0.0855 -1.0000 -1.0000 5643443 1594256179.50 151.4565 59.9989 32.0000 1.9549 1.9571 404.3006 404.8500 0.0852 -1.0000 -1.0000 5643521 1594256179.60 151.4565 59.9989 32.0000 1.9535 1.9557 404.4730 405.0226 0.0853 -1.0000 -1.0000 5643584 1594256179.70 151.4565 59.9989 32.0000 1.9543 1.9564 404.4008 404.9507 0.0853 -1.0000 -1.0000 5643756 1594256179.80 151.4565 59.9989 32.0000 1.9551 1.9573 404.2474 404.7979 0.0855 -1.0000 -1.0000 5643819 1594256179.90 151.3541 59.9988 32.0000 1.9556 1.9578 404.1521 404.7027 0.0855 -1.0000 -1.0000 5643881 1594256180.00 151.3422 59.9988 32.0000 1.9551 1.9573 404.3554 404.9062 0.0854 -1.0000 -1.0000 5643943 1594256180.10 151.3422 59.9988 32.0000 1.9543 1.9564 404.4171 404.9673 0.0853 -1.0000 -1.0000 5644021 1594256180.20 151.3422 59.9988 32.0000 1.9544 1.9566 404.3717 404.9227 0.0855 -1.0000 -1.0000 5644256 1594256180.30 151.3422 59.9988 32.0000 1.9552 1.9574 404.2607 404.8113 0.0853 -1.0000 -1.0000 5644318 1594256180.40 151.3422 59.9988 32.0000 1.9552 1.9574 404.3406 404.8906 0.0854 -1.0000 -1.0000 5644381 1594256180.50 151.3422 59.9988 32.0000 1.9546 1.9568 404.3744 404.9248 0.0854 -1.0000 -1.0000 5644443 1594256180.60 151.4726 59.9988 32.0000 1.9553 1.9575 404.4950 405.0454 0.0854 -1.0000 -1.0000 5644521 1594256180.70 151.4726 59.9988 32.0000 1.9550 1.9572 404.3753 404.9258 0.0854 -1.0000 -1.0000 5644756 1594256180.80 151.4726 59.9988 32.0000 1.9560 1.9582 404.2709 404.8208 0.0853 -1.0000 -1.0000 5644818 1594256180.90 151.4726 59.9988 32.0000 1.9556 1.9578 404.3122 404.8621 0.0853 -1.0000 -1.0000 5644896 1594256181.00 151.4726 59.9988 32.0000 1.9545 1.9567 404.3675 404.9178 0.0854 -1.0000 -1.0000 5644959 1594256181.10 151.4570 59.9988 32.0000 1.9545 1.9567 404.4595 405.0107 0.0855 -1.0000 -1.0000 5645037 1594256181.20 151.4479 59.9988 32.0000 1.9549 1.9571 404.3348 404.8861 0.0855 -1.0000 -1.0000 5645115 1594256181.30 151.4479 59.9988 32.0000 1.9557 1.9579 404.2292 404.7796 0.0854 -1.0000 -1.0000 5645177 1594256181.40 151.4479 59.9988 32.0000 1.9560 1.9582 404.2429 404.7928 0.0853 -1.0000 -1.0000 5645240 1594256181.50 151.4479 59.9988 32.0000 1.9543 1.9565 404.4354 404.9860 0.0855 -1.0000 -1.0000 5645318 1594256181.60 151.4479 59.9988 32.0000 1.9544 1.9566 404.4444 404.9953 0.0854 -1.0000 -1.0000 5645365 1594256181.70 151.5186 59.9988 32.0000 1.9550 1.9572 404.2977 404.8486 0.0855 -1.0000 -1.0000 5646224 1594256181.80 151.5186 59.9988 32.0000 1.9558 1.9580 404.2944 404.8447 0.0854 -1.0000 -1.0000 5646286 1594256181.90 151.5186 59.9988 32.0000 1.9560 1.9582 404.2806 404.8307 0.0854 -1.0000 -1.0000 5646349 1594256182.00 151.5186 59.9988 32.0000 1.9556 1.9578 404.3351 404.8848 0.0853 -1.0000 -1.0000 5646412 1594256182.10 151.5186 59.9988 32.0000 1.9547 1.9569 404.4192 404.9696 0.0854 -1.0000 -1.0000 5646489 1594256182.20 151.5530 59.9988 32.0000 1.9542 1.9564 404.4695 405.0195 0.0853 -1.0000 -1.0000 5646552 1594256182.30 151.5530 59.9988 32.0000 1.9551 1.9573 404.3075 404.8578 0.0854 -1.0000 -1.0000 5646615 1594256182.40 151.5530 59.9988 32.0000 1.9555 1.9577 404.2426 404.7921 0.0852 -1.0000 -1.0000 5646693 1594256182.50 151.5530 59.9988 32.0000 1.9549 1.9571 404.3490 404.8987 0.0853 -1.0000 -1.0000 5646755 1594256182.60 151.5530 59.9988 32.0000 1.9542 1.9564 404.4799 405.0305 0.0854 -1.0000 -1.0000 5646833 1594256182.70 151.5530 59.9988 32.0000 1.9553 1.9575 404.3918 404.9418 0.0853 -1.0000 -1.0000 5646896 1594256182.80 151.5636 59.9988 32.0000 1.9554 1.9576 404.2840 404.8339 0.0854 -1.0000 -1.0000 5646958 1594256182.90 151.5636 59.9988 32.0000 1.9556 1.9578 404.3454 404.8958 0.0854 -1.0000 -1.0000 5647021 1594256183.00 151.5636 59.9988 32.0000 1.9562 1.9584 404.2715 404.8218 0.0854 -1.0000 -1.0000 5647083 1594256183.10 151.5636 59.9988 32.0000 1.9543 1.9565 404.4104 404.9608 0.0854 -1.0000 -1.0000 5647146 1594256183.20 151.5636 59.9988 32.0000 1.9552 1.9573 404.5011 405.0512 0.0853 -1.0000 -1.0000 5647224 1594256183.30 151.5655 59.9988 32.0000 1.9554 1.9576 404.3345 404.8841 0.0852 -1.0000 -1.0000 5647286 1594256183.40 151.5844 59.9988 32.0000 1.9562 1.9584 404.3395 404.8889 0.0852 -1.0000 -1.0000 5647349 1594256183.50 151.5844 59.9988 32.0000 1.9552 1.9574 404.5285 405.0782 0.0852 -1.0000 -1.0000 5647427 1594256183.60 151.5844 59.9988 32.0000 1.9553 1.9575 404.5599 405.1100 0.0853 -1.0000 -1.0000 5647489 1594256183.70 151.5844 59.9988 32.0000 1.9550 1.9572 404.4214 404.9712 0.0853 -1.0000 -1.0000 5647552 1594256183.80 151.5844 59.9988 32.0000 1.9556 1.9578 404.3266 404.8765 0.0853 -1.0000 -1.0000 5647739 1594256183.90 151.5285 59.9988 32.0000 1.9546 1.9568 404.3124 404.8612 0.0852 -1.0000 -1.0000 5647802 1594256184.00 151.5285 59.9988 32.0000 1.9548 1.9570 404.4715 405.0215 0.0853 -1.0000 -1.0000 5647864 1594256184.10 151.5285 59.9988 32.0000 1.9551 1.9573 404.4720 405.0223 0.0854 -1.0000 -1.0000 5647927 1594256184.20 151.5285 59.9988 32.0000 1.9555 1.9577 404.2739 404.8242 0.0854 -1.0000 -1.0000 5647989 1594256184.30 151.5285 59.9988 32.0000 1.9557 1.9579 404.2565 404.8067 0.0853 -1.0000 -1.0000 5648224 1594256184.40 151.4917 59.9988 32.0000 1.9558 1.9579 404.2613 404.8107 0.0853 -1.0000 -1.0000 5648302 1594256184.50 151.4705 59.9988 32.0000 1.9558 1.9580 404.3284 404.8786 0.0854 -1.0000 -1.0000 5648364 1594256184.60 151.4705 59.9988 32.0000 1.9545 1.9567 404.4621 405.0124 0.0854 -1.0000 -1.0000 5648442 1594256184.70 151.4705 59.9988 32.0000 1.9559 1.9581 404.3754 404.9260 0.0854 -1.0000 -1.0000 5648505 1594256184.80 151.4705 59.9988 32.0000 1.9563 1.9585 404.2600 404.8109 0.0855 -1.0000 -1.0000 5648567 1594256184.90 151.4705 59.9988 32.0000 1.9554 1.9576 404.3716 404.9224 0.0854 -1.0000 -1.0000 5648645 1594256185.00 151.4548 59.9993 32.0000 1.9549 1.9571 404.5294 405.0797 0.0853 -1.0000 -1.0000 5648708 1594256185.10 151.4541 59.9994 32.0000 1.9552 1.9573 404.4623 405.0125 0.0853 -1.0000 -1.0000 5648770 1594256185.20 151.4541 59.9994 32.0000 1.9564 1.9586 404.4024 404.9521 0.0852 -1.0000 -1.0000 5648833 1594256185.30 151.4541 59.9994 32.0000 1.9553 1.9575 404.2653 404.8146 0.0853 -1.0000 -1.0000 5649270 1594256185.40 151.4541 59.9994 32.0000 1.9556 1.9578 404.3700 404.9200 0.0853 -1.0000 -1.0000 5649333 1594256185.50 151.4645 59.9994 32.0000 1.9553 1.9574 404.4912 405.0413 0.0852 -1.0000 -1.0000 5649411 1594256185.60 151.5063 59.9994 32.0000 1.9543 1.9565 404.4888 405.0383 0.0853 -1.0000 -1.0000 5649473 1594256185.70 151.5063 59.9994 32.0000 1.9544 1.9566 404.3530 404.9031 0.0853 -1.0000 -1.0000 5649536 1594256185.80 151.5063 59.9994 32.0000 1.9555 1.9577 404.1813 404.7316 0.0854 -1.0000 -1.0000 5649614 1594256185.90 151.5063 59.9994 32.0000 1.9553 1.9575 404.3889 404.9397 0.0854 -1.0000 -1.0000 5649676 1594256186.00 151.5063 59.9994 32.0000 1.9554 1.9576 404.5077 405.0585 0.0854 -1.0000 -1.0000 5649739 1594256186.10 151.4942 59.9994 32.0000 1.9551 1.9572 404.4232 404.9747 0.0855 -1.0000 -1.0000 5649801 1594256186.20 151.4942 59.9994 32.0000 1.9555 1.9577 404.3362 404.8861 0.0853 -1.0000 -1.0000 5649864 1594256186.30 151.4942 59.9994 32.0000 1.9558 1.9580 404.2517 404.8015 0.0853 -1.0000 -1.0000 5649957 1594256186.40 151.4942 59.9994 32.0000 1.9557 1.9579 404.3272 404.8775 0.0853 -1.0000 -1.0000 5650036 1594256186.50 151.4942 59.9994 32.0000 1.9558 1.9580 404.5176 405.0675 0.0854 -1.0000 -1.0000 5650098 1594256186.60 151.5879 59.9994 32.0000 1.9549 1.9571 404.5364 405.0876 0.0854 -1.0000 -1.0000 5650176 1594256186.70 151.6063 59.9994 32.0000 1.9554 1.9576 404.4656 405.0151 0.0853 -1.0000 -1.0000 5650239 1594256186.80 151.6063 59.9994 32.0000 1.9553 1.9575 404.3408 404.8912 0.0854 -1.0000 -1.0000 5650301 1594256186.90 151.6063 59.9994 32.0000 1.9551 1.9573 404.3839 404.9343 0.0854 -1.0000 -1.0000 5650988 1594256187.00 151.6063 59.9994 32.0000 1.9551 1.9573 404.4927 405.0426 0.0853 -1.0000 -1.0000 5651051 1594256187.10 151.6063 59.9994 32.0000 1.9548 1.9570 404.5235 405.0744 0.0855 -1.0000 -1.0000 5651129 1594256187.20 151.5950 59.9994 32.0000 1.9550 1.9572 404.3954 404.9466 0.0855 -1.0000 -1.0000 5651192 1594256187.30 151.5950 59.9994 32.0000 1.9556 1.9578 404.2737 404.8236 0.0853 -1.0000 -1.0000 5651254 1594256187.40 151.5950 59.9994 32.0000 1.9554 1.9576 404.2992 404.8490 0.0853 -1.0000 -1.0000 5651316 1594256187.50 151.5950 59.9994 32.0000 1.9554 1.9576 404.3019 404.8515 0.0853 -1.0000 -1.0000 5651395 1594256187.60 151.5950 59.9994 32.0000 1.9548 1.9570 404.4801 405.0297 0.0853 -1.0000 -1.0000 5651457 1594256187.70 151.5950 59.9994 32.0000 1.9549 1.9571 404.5386 405.0883 0.0852 -1.0000 -1.0000 5651520 1594256187.80 151.6052 59.9994 32.0000 1.9548 1.9569 404.3456 404.8949 0.0853 -1.0000 -1.0000 5651598 1594256187.90 151.6084 59.9994 32.0000 1.9553 1.9574 404.2442 404.7937 0.0853 -1.0000 -1.0000 5651723 1594256188.00 151.6084 59.9994 32.0000 1.9551 1.9573 404.4275 404.9774 0.0853 -1.0000 -1.0000 5651785 1594256188.10 151.6084 59.9994 32.0000 1.9544 1.9566 404.5394 405.0895 0.0853 -1.0000 -1.0000 5651848 1594256188.20 151.6084 59.9994 32.0000 1.9549 1.9571 404.3916 404.9419 0.0854 -1.0000 -1.0000 5651910 1594256188.30 151.6019 59.9994 32.0000 1.9557 1.9579 404.3125 404.8633 0.0854 -1.0000 -1.0000 5651973 1594256188.40 151.5234 59.9994 32.0000 1.9545 1.9567 404.3301 404.8800 0.0853 -1.0000 -1.0000 5652269 1594256188.50 151.5234 59.9994 32.0000 1.9551 1.9573 404.3922 404.9409 0.0851 -1.0000 -1.0000 5652348 1594256188.60 151.5234 59.9994 32.0000 1.9549 1.9571 404.4949 405.0457 0.0854 -1.0000 -1.0000 5652410 1594256188.70 151.5234 59.9994 32.0000 1.9545 1.9567 404.5001 405.0508 0.0854 -1.0000 -1.0000 5652472 1594256188.80 151.5234 59.9994 32.0000 1.9547 1.9569 404.3243 404.8741 0.0853 -1.0000 -1.0000 5652535 1594256188.90 151.5091 59.9994 32.0000 1.9555 1.9577 404.2875 404.8381 0.0854 -1.0000 -1.0000 5652769 1594256189.00 151.5085 59.9994 32.0000 1.9561 1.9582 404.3692 404.9190 0.0853 -1.0000 -1.0000 5652832 1594256189.10 151.5085 59.9994 32.0000 1.9552 1.9574 404.3944 404.9442 0.0853 -1.0000 -1.0000 5652894 1594256189.20 151.5085 59.9994 32.0000 1.9550 1.9572 404.4229 404.9716 0.0851 -1.0000 -1.0000 5652972 1594256189.30 151.5085 59.9994 32.0000 1.9561 1.9583 404.2435 404.7930 0.0853 -1.0000 -1.0000 5653035 1594256189.40 151.5085 59.9994 32.0000 1.9558 1.9580 404.2908 404.8404 0.0852 -1.0000 -1.0000 5653472 1594256189.50 151.4899 59.9994 32.0000 1.9550 1.9572 404.5349 405.0854 0.0854 -1.0000 -1.0000 5653550 1594256189.60 151.4899 59.9994 32.0000 1.9554 1.9576 404.4942 405.0441 0.0852 -1.0000 -1.0000 5653613 1594256189.70 151.4899 59.9994 32.0000 1.9555 1.9577 404.4756 405.0252 0.0853 -1.0000 -1.0000 5653675 1594256189.80 151.4899 59.9994 32.0000 1.9552 1.9574 404.3028 404.8530 0.0854 -1.0000 -1.0000 5653754 1594256189.90 151.4899 59.9994 32.0000 1.9552 1.9574 404.2562 404.8061 0.0853 -1.0000 -1.0000 5653972 1594256190.00 151.4613 60.0000 32.0000 1.9553 1.9574 404.4254 404.9752 0.0853 -1.0000 -1.0000 5654035 1594256190.10 151.4613 60.0000 32.0000 1.9548 1.9570 404.5794 405.1296 0.0853 -1.0000 -1.0000 5654113 1594256190.20 151.4613 60.0000 32.0000 1.9551 1.9573 404.4549 405.0048 0.0853 -1.0000 -1.0000 5654175 1594256190.30 151.4613 60.0000 32.0000 1.9558 1.9580 404.3266 404.8768 0.0853 -1.0000 -1.0000 5654238 1594256190.40 151.4613 60.0000 32.0000 1.9554 1.9576 404.3855 404.9352 0.0853 -1.0000 -1.0000 5654316 1594256190.50 151.4613 60.0000 32.0000 1.9549 1.9571 404.5277 405.0777 0.0853 -1.0000 -1.0000 5654378 1594256190.60 151.4904 60.0000 32.0000 1.9543 1.9565 404.4896 405.0401 0.0854 -1.0000 -1.0000 5654456 1594256190.70 151.5001 60.0000 32.0000 1.9555 1.9577 404.3189 404.8683 0.0852 -1.0000 -1.0000 5654519 1594256190.80 151.5001 60.0000 32.0000 1.9558 1.9580 404.3529 404.9031 0.0854 -1.0000 -1.0000 5654581 1594256190.90 151.5001 60.0000 32.0000 1.9554 1.9576 404.2774 404.8279 0.0854 -1.0000 -1.0000 5654644 1594256191.00 151.5001 60.0000 32.0000 1.9546 1.9568 404.4901 405.0407 0.0854 -1.0000 -1.0000 5654706 1594256191.10 151.5001 60.0000 32.0000 1.9551 1.9573 404.4699 405.0201 0.0854 -1.0000 -1.0000 5654784 1594256191.20 151.5599 60.0000 32.0000 1.9552 1.9574 404.3925 404.9437 0.0854 -1.0000 -1.0000 5654862 1594256191.30 151.5599 60.0000 32.0000 1.9555 1.9577 404.3162 404.8659 0.0853 -1.0000 -1.0000 5654925 1594256191.40 151.5599 60.0000 32.0000 1.9550 1.9572 404.4154 404.9663 0.0855 -1.0000 -1.0000 5654972 1594256191.50 151.5599 60.0000 32.0000 1.9549 1.9571 404.4723 405.0232 0.0854 -1.0000 -1.0000 5655269 1594256191.60 151.5599 60.0000 32.0000 1.9546 1.9568 404.4493 405.0002 0.0855 -1.0000 -1.0000 5655331 1594256191.70 151.5519 60.0000 32.0000 1.9551 1.9573 404.2873 404.8391 0.0855 -1.0000 -1.0000 5655394 1594256191.80 151.5503 60.0000 32.0000 1.9550 1.9572 404.2781 404.8278 0.0853 -1.0000 -1.0000 5655472 1594256191.90 151.5503 60.0000 32.0000 1.9553 1.9575 404.3667 404.9169 0.0854 -1.0000 -1.0000 5655534 1594256192.00 151.5503 60.0000 32.0000 1.9545 1.9567 404.5233 405.0741 0.0854 -1.0000 -1.0000 5655753 1594256192.10 151.5503 60.0000 32.0000 1.9556 1.9578 404.4353 404.9859 0.0854 -1.0000 -1.0000 5655831 1594256192.20 151.5503 60.0000 32.0000 1.9553 1.9575 404.2841 404.8340 0.0853 -1.0000 -1.0000 5655894 1594256192.30 151.5582 60.0000 32.0000 1.9561 1.9583 404.1459 404.6968 0.0855 -1.0000 -1.0000 5655956 1594256192.40 151.5582 60.0000 32.0000 1.9553 1.9575 404.2616 404.8118 0.0854 -1.0000 -1.0000 5656034 1594256192.50 151.5582 60.0000 32.0000 1.9541 1.9563 404.3795 404.9302 0.0855 -1.0000 -1.0000 5656253 1594256192.60 151.5582 60.0000 32.0000 1.9549 1.9571 404.5238 405.0741 0.0853 -1.0000 -1.0000 5656331 1594256192.70 151.5582 60.0000 32.0000 1.9550 1.9572 404.3361 404.8864 0.0853 -1.0000 -1.0000 5656394 1594256192.80 151.5067 60.0000 32.0000 1.9555 1.9577 404.2846 404.8338 0.0853 -1.0000 -1.0000 5656456 1594256192.90 151.5067 60.0000 32.0000 1.9543 1.9565 404.4742 405.0241 0.0853 -1.0000 -1.0000 5656534 1594256193.00 151.5067 60.0000 32.0000 1.9542 1.9563 404.5345 405.0853 0.0854 -1.0000 -1.0000 5656753 1594256193.10 151.5067 60.0000 32.0000 1.9547 1.9569 404.5464 405.0976 0.0855 -1.0000 -1.0000 5656815 1594256193.20 151.5067 60.0000 32.0000 1.9546 1.9568 404.4363 404.9873 0.0854 -1.0000 -1.0000 5656893 1594256193.30 151.5067 60.0000 32.0000 1.9554 1.9576 404.1904 404.7405 0.0854 -1.0000 -1.0000 5656956 1594256193.40 151.5052 60.0000 32.0000 1.9552 1.9574 404.2669 404.8171 0.0853 -1.0000 -1.0000 5657018 1594256193.50 151.4829 60.0000 32.0000 1.9555 1.9577 404.4098 404.9595 0.0853 -1.0000 -1.0000 5657268 1594256193.60 151.4829 60.0000 32.0000 1.9543 1.9565 404.4344 404.9854 0.0855 -1.0000 -1.0000 5657331 1594256193.70 151.4829 60.0000 32.0000 1.9553 1.9575 404.2802 404.8307 0.0853 -1.0000 -1.0000 5657393 1594256193.80 151.4829 60.0000 32.0000 1.9552 1.9574 404.1522 404.7023 0.0854 -1.0000 -1.0000 5657456 1594256193.90 151.4829 60.0000 32.0000 1.9556 1.9578 404.2809 404.8305 0.0853 -1.0000 -1.0000 5657518 1594256194.00 151.4271 60.0000 32.0000 1.9544 1.9566 404.4118 404.9617 0.0853 -1.0000 -1.0000 5657753 1594256194.10 151.4271 60.0000 32.0000 1.9546 1.9568 404.5543 405.1049 0.0854 -1.0000 -1.0000 5657815 1594256194.20 151.4271 60.0000 32.0000 1.9555 1.9577 404.5028 405.0533 0.0854 -1.0000 -1.0000 5657877 1594256194.30 151.4271 60.0000 32.0000 1.9547 1.9569 404.3396 404.8906 0.0855 -1.0000 -1.0000 5657940 1594256194.40 151.4271 60.0000 32.0000 1.9550 1.9572 404.2821 404.8327 0.0854 -1.0000 -1.0000 5658018 1594256194.50 151.4383 60.0000 32.0000 1.9558 1.9580 404.3466 404.8971 0.0853 -1.0000 -1.0000 5658253 1594256194.60 151.4452 60.0000 32.0000 1.9550 1.9572 404.3736 404.9239 0.0854 -1.0000 -1.0000 5658315 1594256194.70 151.4452 60.0000 32.0000 1.9548 1.9570 404.5750 405.1251 0.0853 -1.0000 -1.0000 5658377 1594256194.80 151.4452 60.0000 32.0000 1.9550 1.9572 404.4160 404.9660 0.0854 -1.0000 -1.0000 5658440 1594256194.90 151.4452 60.0000 32.0000 1.9546 1.9568 404.2855 404.8358 0.0853 -1.0000 -1.0000 5658518 1594256195.00 151.4452 60.0000 32.0000 1.9557 1.9578 404.2660 404.8159 0.0854 -1.0000 -1.0000 5658580 1594256195.10 151.4739 60.0005 32.0000 1.9548 1.9570 404.5369 405.0881 0.0854 -1.0000 -1.0000 5658752 1594256195.20 151.4739 60.0005 32.0000 1.9549 1.9571 404.5334 405.0838 0.0854 -1.0000 -1.0000 5658830 1594256195.30 151.4739 60.0005 32.0000 1.9557 1.9579 404.3214 404.8709 0.0852 -1.0000 -1.0000 5658893 1594256195.40 151.4739 60.0005 32.0000 1.9551 1.9573 404.2707 404.8222 0.0855 -1.0000 -1.0000 5658955 1594256195.50 151.4739 60.0005 32.0000 1.9545 1.9567 404.3857 404.9354 0.0853 -1.0000 -1.0000 5659033 1594256195.60 151.5536 60.0005 32.0000 1.9545 1.9567 404.5199 405.0708 0.0855 -1.0000 -1.0000 5659549 1594256195.70 151.5536 60.0005 32.0000 1.9555 1.9577 404.4889 405.0395 0.0854 -1.0000 -1.0000 5659612 1594256195.80 151.5536 60.0005 32.0000 1.9550 1.9572 404.3608 404.9115 0.0855 -1.0000 -1.0000 5659689 1594256195.90 151.5536 60.0005 32.0000 1.9550 1.9572 404.3936 404.9445 0.0854 -1.0000 -1.0000 5659752 1594256196.00 151.5536 60.0005 32.0000 1.9541 1.9562 404.5266 405.0771 0.0854 -1.0000 -1.0000 5659815 1594256196.10 151.5573 60.0005 32.0000 1.9547 1.9569 404.5000 405.0495 0.0853 -1.0000 -1.0000 5659955 1594256196.20 151.5670 60.0005 32.0000 1.9547 1.9569 404.3458 404.8961 0.0854 -1.0000 -1.0000 5700018 1594256196.30 151.5670 60.0005 32.0000 1.9555 1.9577 404.2722 404.8223 0.0853 -1.0000 -1.0000 5700080 1594256196.40 151.5670 60.0005 32.0000 1.9545 1.9567 404.3507 404.8993 0.0851 -1.0000 -1.0000 5700158 1594256196.50 151.5670 60.0005 32.0000 1.9550 1.9572 404.4678 405.0178 0.0854 -1.0000 -1.0000 5700221 1594256196.60 151.5670 60.0005 32.0000 1.9549 1.9571 404.4142 404.9639 0.0852 -1.0000 -1.0000 5700502 1594256196.70 151.5571 60.0005 32.0000 1.9559 1.9581 404.2775 404.8272 0.0853 -1.0000 -1.0000 5700564 1594256196.80 151.5571 60.0005 32.0000 1.9558 1.9580 404.2971 404.8468 0.0853 -1.0000 -1.0000 5700627 1594256196.90 151.5571 60.0005 32.0000 1.9547 1.9569 404.3517 404.9015 0.0853 -1.0000 -1.0000 5700705 1594256197.00 151.5571 60.0005 32.0000 1.9544 1.9566 404.4553 405.0052 0.0853 -1.0000 -1.0000 5700767 1594256197.10 151.5571 60.0005 32.0000 1.9556 1.9578 404.3211 404.8713 0.0854 -1.0000 -1.0000 5701002 1594256197.20 151.5175 60.0005 32.0000 1.9560 1.9582 404.2666 404.8167 0.0853 -1.0000 -1.0000 5701080 1594256197.30 151.4989 60.0005 32.0000 1.9555 1.9577 404.1423 404.6929 0.0854 -1.0000 -1.0000 5701142 1594256197.40 151.4989 60.0005 32.0000 1.9547 1.9568 404.2766 404.8261 0.0852 -1.0000 -1.0000 5701205 1594256197.50 151.4989 60.0005 32.0000 1.9541 1.9563 404.4540 405.0032 0.0852 -1.0000 -1.0000 5701283 1594256197.60 151.4989 60.0005 32.0000 1.9551 1.9573 404.5520 405.1022 0.0853 -1.0000 -1.0000 5701470 1594256197.70 151.4989 60.0005 32.0000 1.9547 1.9569 404.3963 404.9463 0.0852 -1.0000 -1.0000 5701533 1594256197.80 151.4618 60.0005 32.0000 1.9551 1.9573 404.2284 404.7790 0.0855 -1.0000 -1.0000 5701596 1594256197.90 151.4618 60.0005 32.0000 1.9548 1.9569 404.2846 404.8357 0.0854 -1.0000 -1.0000 5701658 1594256198.00 151.4618 60.0005 32.0000 1.9543 1.9565 404.4677 405.0178 0.0854 -1.0000 -1.0000 5701720 1594256198.10 151.4618 60.0005 32.0000 1.9546 1.9568 404.4433 404.9932 0.0852 -1.0000 -1.0000 5702470 1594256198.20 151.4618 60.0005 32.0000 1.9556 1.9577 404.2696 404.8198 0.0854 -1.0000 -1.0000 5702533 1594256198.30 151.4711 60.0005 32.0000 1.9560 1.9582 404.2996 404.8497 0.0854 -1.0000 -1.0000 5702595 1594256198.40 151.4711 60.0005 32.0000 1.9553 1.9574 404.2592 404.8092 0.0853 -1.0000 -1.0000 5702658 1594256198.50 151.4711 60.0005 32.0000 1.9550 1.9572 404.4858 405.0355 0.0853 -1.0000 -1.0000 5702720 1594256198.60 151.4711 60.0005 32.0000 1.9548 1.9570 404.5467 405.0972 0.0854 -1.0000 -1.0000 5702798 1594256198.70 151.4711 60.0005 32.0000 1.9546 1.9568 404.5042 405.0548 0.0853 -1.0000 -1.0000 5702876 1594256198.80 151.4702 60.0005 32.0000 1.9559 1.9581 404.3253 404.8760 0.0854 -1.0000 -1.0000 5702939 1594256198.90 151.4686 60.0005 32.0000 1.9568 1.9590 404.2789 404.8289 0.0854 -1.0000 -1.0000 5703017 1594256199.00 151.4686 60.0005 32.0000 1.9556 1.9578 404.4159 404.9660 0.0853 -1.0000 -1.0000 5703079 1594256199.10 151.4686 60.0005 32.0000 1.9550 1.9572 404.5215 405.0712 0.0853 -1.0000 -1.0000 5703142 1594256199.20 151.4686 60.0005 32.0000 1.9539 1.9561 404.4752 405.0259 0.0854 -1.0000 -1.0000 5703204 1594256199.30 151.4686 60.0005 32.0000 1.9553 1.9575 404.3887 404.9396 0.0855 -1.0000 -1.0000 5703267 1594256199.40 151.4960 60.0005 32.0000 1.9556 1.9578 404.4607 405.0114 0.0854 -1.0000 -1.0000 5703329 1594256199.50 151.4960 60.0005 32.0000 1.9546 1.9568 404.4113 404.9615 0.0854 -1.0000 -1.0000 5703407 1594256199.60 151.4960 60.0005 32.0000 1.9548 1.9570 404.5142 405.0648 0.0853 -1.0000 -1.0000 5703470 1594256199.70 151.4960 60.0005 32.0000 1.9557 1.9579 404.4661 405.0159 0.0853 -1.0000 -1.0000 5703532 1594256199.80 151.4960 60.0005 32.0000 1.9558 1.9579 404.2647 404.8160 0.0855 -1.0000 -1.0000 5703611 1594256199.90 151.5273 60.0000 32.0000 1.9557 1.9579 404.3096 404.8599 0.0854 -1.0000 -1.0000 5703673 1594256200.00 151.5439 59.9998 32.0000 1.9547 1.9569 404.4157 404.9657 0.0853 -1.0000 -1.0000 5703736 1594256200.10 151.5439 59.9998 32.0000 1.9550 1.9572 404.5496 405.0996 0.0853 -1.0000 -1.0000 5703798 1594256200.20 151.5439 59.9998 32.0000 1.9555 1.9577 404.4557 405.0062 0.0854 -1.0000 -1.0000 5703986 1594256200.30 151.5439 59.9998 32.0000 1.9556 1.9578 404.2651 404.8148 0.0853 -1.0000 -1.0000 5704048 1594256200.40 151.5439 59.9998 32.0000 1.9558 1.9580 404.3216 404.8723 0.0854 -1.0000 -1.0000 5704126 1594256200.50 151.5460 59.9998 32.0000 1.9550 1.9571 404.4889 405.0387 0.0853 -1.0000 -1.0000 5704188 1594256200.60 151.5548 59.9998 32.0000 1.9545 1.9567 404.4431 404.9929 0.0853 -1.0000 -1.0000 5704251 1594256200.70 151.5548 59.9998 32.0000 1.9556 1.9578 404.2688 404.8193 0.0854 -1.0000 -1.0000 5704485 1594256200.80 151.5548 59.9998 32.0000 1.9561 1.9582 404.2576 404.8065 0.0852 -1.0000 -1.0000 5704548 1594256200.90 151.5548 59.9998 32.0000 1.9548 1.9570 404.4189 404.9689 0.0853 -1.0000 -1.0000 5704626 1594256201.00 151.5548 59.9998 32.0000 1.9544 1.9566 404.5329 405.0836 0.0854 -1.0000 -1.0000 5704688 1594256201.10 151.5274 59.9998 32.0000 1.9549 1.9571 404.4361 404.9862 0.0853 -1.0000 -1.0000 5704751 1594256201.20 151.5274 59.9998 32.0000 1.9548 1.9570 404.3617 404.9121 0.0854 -1.0000 -1.0000 5705001 1594256201.30 151.5274 59.9998 32.0000 1.9553 1.9575 404.2244 404.7752 0.0855 -1.0000 -1.0000 5705063 1594256201.40 151.5274 59.9998 32.0000 1.9553 1.9575 404.3920 404.9420 0.0853 -1.0000 -1.0000 5705126 1594256201.50 151.5274 59.9998 32.0000 1.9537 1.9559 404.4408 404.9909 0.0853 -1.0000 -1.0000 5705188 1594256201.60 151.5274 59.9998 32.0000 1.9548 1.9570 404.4041 404.9535 0.0852 -1.0000 -1.0000 5705251 1594256201.70 151.5274 59.9998 32.0000 1.9556 1.9578 404.2497 404.8000 0.0854 -1.0000 -1.0000 5705485 1594256201.80 151.4926 59.9998 32.0000 1.9547 1.9569 404.3196 404.8697 0.0853 -1.0000 -1.0000 5705563 1594256201.90 151.4926 59.9998 32.0000 1.9540 1.9562 404.4581 405.0082 0.0854 -1.0000 -1.0000 5705626 1594256202.00 151.4926 59.9998 32.0000 1.9551 1.9573 404.3717 404.9224 0.0854 -1.0000 -1.0000 5705688 1594256202.10 151.4926 59.9998 32.0000 1.9551 1.9573 404.3752 404.9267 0.0855 -1.0000 -1.0000 5705751 1594256202.20 151.4926 59.9998 32.0000 1.9557 1.9578 404.3578 404.9086 0.0854 -1.0000 -1.0000 5705813 1594256202.30 151.4535 59.9998 32.0000 1.9546 1.9568 404.3907 404.9405 0.0853 -1.0000 -1.0000 5706001 1594256202.40 151.4479 59.9998 32.0000 1.9538 1.9560 404.4959 405.0464 0.0853 -1.0000 -1.0000 5706079 1594256202.50 151.4479 59.9998 32.0000 1.9544 1.9566 404.4755 405.0255 0.0853 -1.0000 -1.0000 5706141 1594256202.60 151.4479 59.9998 32.0000 1.9551 1.9573 404.3929 404.9433 0.0854 -1.0000 -1.0000 5706220 1594256202.70 151.4479 59.9998 32.0000 1.9552 1.9574 404.3237 404.8739 0.0854 -1.0000 -1.0000 5706282 1594256202.80 151.4480 59.9998 32.0000 1.9551 1.9573 404.5175 405.0686 0.0854 -1.0000 -1.0000 5706563 1594256202.90 151.4500 59.9998 32.0000 1.9549 1.9571 404.4809 405.0319 0.0855 -1.0000 -1.0000 5706625 1594256203.00 151.4500 59.9998 32.0000 1.9552 1.9574 404.3659 404.9160 0.0853 -1.0000 -1.0000 5706704 1594256203.10 151.4500 59.9998 32.0000 1.9555 1.9577 404.3469 404.8966 0.0853 -1.0000 -1.0000 5706750 1594256203.20 151.4500 59.9998 32.0000 1.9557 1.9579 404.3726 404.9226 0.0854 -1.0000 -1.0000 5706828 1594256203.30 151.4500 59.9998 32.0000 1.9550 1.9572 404.4243 404.9754 0.0855 -1.0000 -1.0000 5707266 1594256203.40 151.4372 59.9998 32.0000 1.9545 1.9567 404.6038 405.1549 0.0854 -1.0000 -1.0000 5707328 1594256203.50 151.4370 59.9998 32.0000 1.9543 1.9565 404.4793 405.0287 0.0851 -1.0000 -1.0000 5707391 1594256203.60 151.4370 59.9998 32.0000 1.9549 1.9571 404.2126 404.7630 0.0854 -1.0000 -1.0000 5707453 1594256203.70 151.4370 59.9998 32.0000 1.9554 1.9576 404.3365 404.8866 0.0853 -1.0000 -1.0000 5707516 1594256203.80 151.4370 59.9998 32.0000 1.9551 1.9573 404.4282 404.9782 0.0853 -1.0000 -1.0000 5707766 1594256203.90 151.4323 59.9998 32.0000 1.9553 1.9575 404.3973 404.9481 0.0854 -1.0000 -1.0000 5707829 1594256204.00 151.4266 59.9998 32.0000 1.9560 1.9582 404.3524 404.9024 0.0853 -1.0000 -1.0000 5707891 1594256204.10 151.4266 59.9998 32.0000 1.9556 1.9578 404.2935 404.8428 0.0852 -1.0000 -1.0000 5707953 1594256204.20 151.4266 59.9998 32.0000 1.9557 1.9579 404.3391 404.8893 0.0854 -1.0000 -1.0000 5708031 1594256204.30 151.4266 59.9998 32.0000 1.9550 1.9572 404.4523 405.0030 0.0854 -1.0000 -1.0000 5708094 1594256204.40 151.4266 59.9998 32.0000 1.9542 1.9564 404.4903 405.0409 0.0854 -1.0000 -1.0000 5708172 1594256204.50 151.4892 59.9998 32.0000 1.9548 1.9570 404.3784 404.9286 0.0853 -1.0000 -1.0000 5708234 1594256204.60 151.4892 59.9998 32.0000 1.9547 1.9569 404.2589 404.8094 0.0854 -1.0000 -1.0000 5708313 1594256204.70 151.4892 59.9998 32.0000 1.9554 1.9576 404.2872 404.8384 0.0856 -1.0000 -1.0000 5708375 1594256204.80 151.4892 59.9998 32.0000 1.9547 1.9569 404.4033 404.9529 0.0852 -1.0000 -1.0000 5708547 1594256204.90 151.4892 59.9998 32.0000 1.9547 1.9569 404.4979 405.0489 0.0854 -1.0000 -1.0000 5708625 1594256205.00 151.4931 59.9998 32.0000 1.9553 1.9575 404.3802 404.9307 0.0854 -1.0000 -1.0000 5708687 1594256205.10 151.5480 60.0003 32.0000 1.9554 1.9576 404.2756 404.8249 0.0851 -1.0000 -1.0000 5708750 1594256205.20 151.5480 60.0003 32.0000 1.9553 1.9575 404.4049 404.9574 0.0856 -1.0000 -1.0000 5708828 1594256205.30 151.5480 60.0003 32.0000 1.9553 1.9575 404.4061 404.9565 0.0853 -1.0000 -1.0000 5708890 1594256205.40 151.5480 60.0003 32.0000 1.9540 1.9562 404.4475 404.9986 0.0856 -1.0000 -1.0000 5709015 1594256205.50 151.5480 60.0003 32.0000 1.9544 1.9565 404.4766 405.0270 0.0854 -1.0000 -1.0000 5709078 1594256205.60 151.5233 60.0003 32.0000 1.9550 1.9572 404.3472 404.8977 0.0854 -1.0000 -1.0000 5709140 1594256205.70 151.5233 60.0003 32.0000 1.9550 1.9572 404.2612 404.8110 0.0853 -1.0000 -1.0000 5709219 1594256205.80 151.5233 60.0003 32.0000 1.9553 1.9574 404.3386 404.8876 0.0852 -1.0000 -1.0000 5709297 1594256205.90 151.5233 60.0003 32.0000 1.9551 1.9573 404.4107 404.9612 0.0854 -1.0000 -1.0000 5709625 1594256206.00 151.5233 60.0003 32.0000 1.9545 1.9567 404.4189 404.9691 0.0854 -1.0000 -1.0000 5709687 1594256206.10 151.5280 60.0003 32.0000 1.9544 1.9566 404.4614 405.0119 0.0854 -1.0000 -1.0000 5709750 1594256206.20 151.6034 60.0003 32.0000 1.9556 1.9578 404.3456 404.8962 0.0854 -1.0000 -1.0000 5709812 1594256206.30 151.6034 60.0003 32.0000 1.9555 1.9577 404.3401 404.8899 0.0852 -1.0000 -1.0000 5709875 1594256206.40 151.6034 60.0003 32.0000 1.9558 1.9580 404.3163 404.8652 0.0853 -1.0000 -1.0000 5710015 1594256206.50 151.6034 60.0003 32.0000 1.9549 1.9571 404.3913 404.9411 0.0853 -1.0000 -1.0000 5710078 1594256206.60 151.6034 60.0003 32.0000 1.9548 1.9570 404.5889 405.1388 0.0853 -1.0000 -1.0000 5710156 1594256206.70 151.5531 60.0003 32.0000 1.9550 1.9572 404.5532 405.1037 0.0853 -1.0000 -1.0000 5710219 1594256206.80 151.5531 60.0003 32.0000 1.9549 1.9571 404.4144 404.9645 0.0853 -1.0000 -1.0000 5710281 1594256206.90 151.5531 60.0003 32.0000 1.9554 1.9576 404.2539 404.8046 0.0854 -1.0000 -1.0000 5710515 1594256207.00 151.5531 60.0003 32.0000 1.9548 1.9570 404.3373 404.8869 0.0853 -1.0000 -1.0000 5710578 1594256207.10 151.5531 60.0003 32.0000 1.9544 1.9566 404.4808 405.0311 0.0853 -1.0000 -1.0000 5710640 1594256207.20 151.5200 60.0003 32.0000 1.9551 1.9573 404.5198 405.0709 0.0854 -1.0000 -1.0000 5710718 1594256207.30 151.4874 60.0003 32.0000 1.9558 1.9579 404.2647 404.8140 0.0853 -1.0000 -1.0000 5710781 1594256207.40 151.4874 60.0003 32.0000 1.9551 1.9573 404.2906 404.8403 0.0853 -1.0000 -1.0000 5711265 1594256207.50 151.4874 60.0003 32.0000 1.9551 1.9573 404.2490 404.8000 0.0855 -1.0000 -1.0000 5711343 1594256207.60 151.4874 60.0003 32.0000 1.9539 1.9561 404.3869 404.9372 0.0854 -1.0000 -1.0000 5711406 1594256207.70 151.4874 60.0003 32.0000 1.9552 1.9574 404.4853 405.0356 0.0853 -1.0000 -1.0000 5711468 1594256207.80 151.4493 60.0003 32.0000 1.9555 1.9577 404.4112 404.9620 0.0855 -1.0000 -1.0000 5711546 1594256207.90 151.4493 60.0003 32.0000 1.9558 1.9580 404.3198 404.8706 0.0855 -1.0000 -1.0000 5711718 1594256208.00 151.4493 60.0003 32.0000 1.9557 1.9579 404.3177 404.8684 0.0854 -1.0000 -1.0000 5711781 1594256208.10 151.4493 60.0003 32.0000 1.9547 1.9569 404.3998 404.9495 0.0853 -1.0000 -1.0000 5711843 1594256208.20 151.4493 60.0003 32.0000 1.9542 1.9564 404.4860 405.0378 0.0856 -1.0000 -1.0000 5711906 1594256208.30 151.3543 60.0003 32.0000 1.9542 1.9564 404.5561 405.1081 0.0856 -1.0000 -1.0000 5711968 1594256208.40 151.3543 60.0003 32.0000 1.9550 1.9572 404.2788 404.8295 0.0854 -1.0000 -1.0000 5712515 1594256208.50 151.3543 60.0003 32.0000 1.9546 1.9567 404.2374 404.7879 0.0853 -1.0000 -1.0000 5712577 1594256208.60 151.3543 60.0003 32.0000 1.9544 1.9566 404.3359 404.8857 0.0854 -1.0000 -1.0000 5712640 1594256208.70 151.3543 60.0003 32.0000 1.9543 1.9565 404.5242 405.0746 0.0853 -1.0000 -1.0000 5712702 1594256208.80 151.3635 60.0003 32.0000 1.9547 1.9568 404.4215 404.9724 0.0855 -1.0000 -1.0000 5712765 1594256208.90 151.4111 60.0003 32.0000 1.9549 1.9571 404.3443 404.8949 0.0854 -1.0000 -1.0000 5712843 1594256209.00 151.4111 60.0003 32.0000 1.9556 1.9578 404.3535 404.9039 0.0854 -1.0000 -1.0000 5713015 1594256209.10 151.4111 60.0003 32.0000 1.9555 1.9577 404.2966 404.8474 0.0854 -1.0000 -1.0000 5713077 1594256209.20 151.4111 60.0003 32.0000 1.9549 1.9570 404.3847 404.9345 0.0853 -1.0000 -1.0000 5713155 1594256209.30 151.4111 60.0003 32.0000 1.9547 1.9569 404.5913 405.1418 0.0853 -1.0000 -1.0000 5713218 1594256209.40 151.4835 60.0003 32.0000 1.9546 1.9568 404.4885 405.0393 0.0855 -1.0000 -1.0000 5713280 1594256209.50 151.4835 60.0003 32.0000 1.9554 1.9576 404.4136 404.9646 0.0854 -1.0000 -1.0000 5713530 1594256209.60 151.4835 60.0003 32.0000 1.9554 1.9576 404.3381 404.8887 0.0854 -1.0000 -1.0000 5713593 1594256209.70 151.4835 60.0003 32.0000 1.9555 1.9577 404.2862 404.8356 0.0852 -1.0000 -1.0000 5713655 1594256209.80 151.4835 60.0003 32.0000 1.9552 1.9574 404.4534 405.0036 0.0854 -1.0000 -1.0000 5713733 1594256209.90 151.4925 60.0002 32.0000 1.9557 1.9579 404.4461 404.9964 0.0853 -1.0000 -1.0000 5713796 1594256210.00 151.5068 60.0001 32.0000 1.9554 1.9576 404.4546 405.0049 0.0853 -1.0000 -1.0000 5713967 1594256210.10 151.5068 60.0001 32.0000 1.9562 1.9584 404.2915 404.8412 0.0853 -1.0000 -1.0000 5714046 1594256210.20 151.5068 60.0001 32.0000 1.9554 1.9575 404.2543 404.8043 0.0853 -1.0000 -1.0000 5714108 1594256210.30 151.5068 60.0001 32.0000 1.9548 1.9569 404.3450 404.8949 0.0853 -1.0000 -1.0000 5714170 1594256210.40 151.5068 60.0001 32.0000 1.9549 1.9571 404.5100 405.0602 0.0853 -1.0000 -1.0000 5714233 1594256210.50 151.5297 60.0001 32.0000 1.9544 1.9566 404.5171 405.0685 0.0855 -1.0000 -1.0000 5714467 1594256210.60 151.5297 60.0001 32.0000 1.9542 1.9564 404.3760 404.9265 0.0854 -1.0000 -1.0000 5714545 1594256210.70 151.5297 60.0001 32.0000 1.9564 1.9586 404.2695 404.8196 0.0854 -1.0000 -1.0000 5714608 1594256210.80 151.5297 60.0001 32.0000 1.9560 1.9582 404.3214 404.8711 0.0853 -1.0000 -1.0000 5714670 1594256210.90 151.5297 60.0001 32.0000 1.9541 1.9563 404.3613 404.9113 0.0853 -1.0000 -1.0000 5714733 1594256211.00 151.5297 60.0001 32.0000 1.9542 1.9563 404.4340 404.9838 0.0853 -1.0000 -1.0000 5714811 1594256211.10 151.4853 60.0001 32.0000 1.9547 1.9569 404.3599 404.9101 0.0853 -1.0000 -1.0000 5714873 1594256211.20 151.4853 60.0001 32.0000 1.9546 1.9568 404.2810 404.8307 0.0853 -1.0000 -1.0000 5714936 1594256211.30 151.4853 60.0001 32.0000 1.9547 1.9569 404.2476 404.7973 0.0853 -1.0000 -1.0000 5714998 1594256211.40 151.4853 60.0001 32.0000 1.9539 1.9561 404.3580 404.9090 0.0855 -1.0000 -1.0000 5715061 1594256211.50 151.4853 60.0001 32.0000 1.9540 1.9562 404.4850 405.0356 0.0854 -1.0000 -1.0000 5715139 1594256211.60 151.4853 60.0001 32.0000 1.9541 1.9563 404.4186 404.9696 0.0855 -1.0000 -1.0000 5715202 1594256211.70 151.5065 60.0001 32.0000 1.9546 1.9568 404.3038 404.8545 0.0855 -1.0000 -1.0000 5715264 1594256211.80 151.5132 60.0001 32.0000 1.9538 1.9560 404.3462 404.8974 0.0856 -1.0000 -1.0000 5715342 1594256211.90 151.5132 60.0001 32.0000 1.9548 1.9570 404.3954 404.9463 0.0854 -1.0000 -1.0000 5715389 1594256212.00 151.5132 60.0001 32.0000 1.9539 1.9561 404.4232 404.9741 0.0854 -1.0000 -1.0000 5715764 1594256212.10 151.5132 60.0001 32.0000 1.9549 1.9571 404.2847 404.8341 0.0852 -1.0000 -1.0000 5715842 1594256212.20 151.5132 60.0001 32.0000 1.9542 1.9564 404.2348 404.7843 0.0853 -1.0000 -1.0000 5715905 1594256212.30 151.4915 60.0001 32.0000 1.9553 1.9575 404.2427 404.7931 0.0854 -1.0000 -1.0000 5715967 1594256212.40 151.4915 60.0001 32.0000 1.9547 1.9569 404.4218 404.9728 0.0855 -1.0000 -1.0000 5716045 1594256212.50 151.4915 60.0001 32.0000 1.9545 1.9567 404.4399 404.9906 0.0853 -1.0000 -1.0000 5716420 1594256212.60 151.4915 60.0001 32.0000 1.9552 1.9574 404.3289 404.8808 0.0857 -1.0000 -1.0000 5716498 1594256212.70 151.4915 60.0001 32.0000 1.9555 1.9576 404.3260 404.8760 0.0853 -1.0000 -1.0000 5716561 1594256212.80 151.4735 60.0001 32.0000 1.9553 1.9575 404.2885 404.8381 0.0852 -1.0000 -1.0000 5716623 1594256212.90 151.4699 60.0001 32.0000 1.9549 1.9570 404.4792 405.0297 0.0855 -1.0000 -1.0000 5716701 1594256213.00 151.4699 60.0001 32.0000 1.9544 1.9566 404.3851 404.9359 0.0854 -1.0000 -1.0000 5716764 1594256213.10 151.4699 60.0001 32.0000 1.9551 1.9573 404.3139 404.8642 0.0855 -1.0000 -1.0000 5716826 1594256213.20 151.4699 60.0001 32.0000 1.9550 1.9572 404.2526 404.8036 0.0855 -1.0000 -1.0000 5716904 1594256213.30 151.4699 60.0001 32.0000 1.9543 1.9565 404.4520 405.0031 0.0855 -1.0000 -1.0000 5716967 1594256213.40 151.4699 60.0001 32.0000 1.9543 1.9565 404.5016 405.0519 0.0853 -1.0000 -1.0000 5717029 1594256213.50 151.4699 60.0001 32.0000 1.9547 1.9569 404.4759 405.0260 0.0854 -1.0000 -1.0000 5717107 1594256213.60 151.4407 60.0001 32.0000 1.9558 1.9580 404.4429 404.9939 0.0854 -1.0000 -1.0000 5717279 1594256213.70 151.4407 60.0001 32.0000 1.9560 1.9582 404.2580 404.8083 0.0853 -1.0000 -1.0000 5717342 1594256213.80 151.4407 60.0001 32.0000 1.9547 1.9569 404.3672 404.9170 0.0853 -1.0000 -1.0000 5717420 1594256213.90 151.4925 60.0001 32.0000 1.9546 1.9568 404.5812 405.1311 0.0853 -1.0000 -1.0000 5717482 1594256214.00 151.4925 60.0001 32.0000 1.9543 1.9565 404.4997 405.0501 0.0853 -1.0000 -1.0000 5717545 1594256214.10 151.4925 60.0001 32.0000 1.9556 1.9578 404.3188 404.8689 0.0853 -1.0000 -1.0000 5718295 1594256214.20 151.4925 60.0001 32.0000 1.9552 1.9574 404.2755 404.8247 0.0852 -1.0000 -1.0000 5718357 1594256214.30 151.4925 60.0001 32.0000 1.9556 1.9578 404.4042 404.9538 0.0853 -1.0000 -1.0000 5718420 1594256214.40 151.4925 60.0001 32.0000 1.9548 1.9570 404.5201 405.0717 0.0856 -1.0000 -1.0000 5718498 1594256214.50 151.5042 60.0000 32.0000 1.9546 1.9568 404.5797 405.1313 0.0855 -1.0000 -1.0000 5718560 1594256214.60 151.5396 59.9997 32.0000 1.9550 1.9572 404.4927 405.0433 0.0854 -1.0000 -1.0000 5718623 1594256214.70 151.5396 59.9997 32.0000 1.9555 1.9577 404.3980 404.9485 0.0854 -1.0000 -1.0000 5718685 1594256214.80 151.5396 59.9997 32.0000 1.9552 1.9574 404.3186 404.8691 0.0854 -1.0000 -1.0000 5718748 1594256214.90 151.5396 59.9997 32.0000 1.9555 1.9577 404.4898 405.0406 0.0854 -1.0000 -1.0000 5718826 1594256215.00 151.5396 59.9997 32.0000 1.9552 1.9574 404.5348 405.0857 0.0854 -1.0000 -1.0000 5718888 1594256215.10 151.5895 59.9997 32.0000 1.9550 1.9572 404.6012 405.1520 0.0854 -1.0000 -1.0000 5719013 1594256215.20 151.5895 59.9997 32.0000 1.9552 1.9574 404.3048 404.8551 0.0854 -1.0000 -1.0000 5719091 1594256215.30 151.5895 59.9997 32.0000 1.9553 1.9575 404.4316 404.9823 0.0854 -1.0000 -1.0000 5719154 1594256215.40 151.5895 59.9997 32.0000 1.9553 1.9575 404.5513 405.1010 0.0852 -1.0000 -1.0000 5719216 1594256215.50 151.5895 59.9997 32.0000 1.9550 1.9572 404.5546 405.1056 0.0854 -1.0000 -1.0000 5719294 1594256215.60 151.5811 59.9997 32.0000 1.9552 1.9574 404.3713 404.9212 0.0853 -1.0000 -1.0000 5719513 1594256215.70 151.5426 59.9997 32.0000 1.9554 1.9576 404.2703 404.8204 0.0854 -1.0000 -1.0000 5719575 1594256215.80 151.5426 59.9997 32.0000 1.9559 1.9581 404.3958 404.9452 0.0853 -1.0000 -1.0000 5719638 1594256215.90 151.5426 59.9997 32.0000 1.9541 1.9563 404.5721 405.1227 0.0853 -1.0000 -1.0000 5719716 1594256216.00 151.5426 59.9997 32.0000 1.9550 1.9572 404.4730 405.0227 0.0853 -1.0000 -1.0000 5719779 1594256216.10 151.5426 59.9997 32.0000 1.9554 1.9576 404.4524 405.0031 0.0854 -1.0000 -1.0000 5720013 1594256216.20 151.5991 59.9997 32.0000 1.9552 1.9574 404.2923 404.8429 0.0854 -1.0000 -1.0000 5720075 1594256216.30 151.5991 59.9997 32.0000 1.9549 1.9570 404.4231 404.9732 0.0853 -1.0000 -1.0000 5720138 1594256216.40 151.5991 59.9997 32.0000 1.9545 1.9567 404.4697 405.0196 0.0853 -1.0000 -1.0000 5720216 1594256216.50 151.5991 59.9997 32.0000 1.9552 1.9574 404.4713 405.0234 0.0856 -1.0000 -1.0000 5720279 1594256216.60 151.5991 59.9997 32.0000 1.9547 1.9569 404.2580 404.8085 0.0854 -1.0000 -1.0000 5721028 1594256216.70 151.5804 59.9997 32.0000 1.9550 1.9572 404.3186 404.8689 0.0854 -1.0000 -1.0000 5721091 1594256216.80 151.5773 59.9997 32.0000 1.9548 1.9570 404.4922 405.0411 0.0852 -1.0000 -1.0000 5721153 1594256216.90 151.5773 59.9997 32.0000 1.9545 1.9567 404.4707 405.0213 0.0854 -1.0000 -1.0000 5721231 1594256217.00 151.5773 59.9997 32.0000 1.9545 1.9567 404.5052 405.0560 0.0854 -1.0000 -1.0000 5721294 1594256217.10 151.5773 59.9997 32.0000 1.9553 1.9575 404.4018 404.9515 0.0853 -1.0000 -1.0000 5721356 1594256217.20 151.5773 59.9997 32.0000 1.9553 1.9575 404.2370 404.7864 0.0852 -1.0000 -1.0000 5721419 1594256217.30 151.5077 59.9997 32.0000 1.9553 1.9575 404.3449 404.8945 0.0853 -1.0000 -1.0000 5721481 1594256217.40 151.5077 59.9997 32.0000 1.9548 1.9570 404.3864 404.9364 0.0853 -1.0000 -1.0000 5721544 1594256217.50 151.5077 59.9997 32.0000 1.9550 1.9572 404.4613 405.0117 0.0854 -1.0000 -1.0000 5721622 1594256217.60 151.5077 59.9997 32.0000 1.9558 1.9580 404.2988 404.8488 0.0853 -1.0000 -1.0000 5721684 1594256217.70 151.5077 59.9997 32.0000 1.9551 1.9573 404.3234 404.8732 0.0852 -1.0000 -1.0000 5721747 1594256217.80 151.4925 59.9997 32.0000 1.9546 1.9568 404.4300 404.9790 0.0852 -1.0000 -1.0000 5721825 1594256217.90 151.4917 59.9997 32.0000 1.9553 1.9575 404.5702 405.1205 0.0854 -1.0000 -1.0000 5721887 1594256218.00 151.4917 59.9997 32.0000 1.9551 1.9573 404.4860 405.0355 0.0852 -1.0000 -1.0000 5721950 1594256218.10 151.4917 59.9997 32.0000 1.9559 1.9581 404.4191 404.9697 0.0855 -1.0000 -1.0000 5722028 1594256218.20 151.4917 59.9997 32.0000 1.9556 1.9578 404.3903 404.9407 0.0853 -1.0000 -1.0000 5722091 1594256218.30 151.4716 59.9997 32.0000 1.9553 1.9575 404.4284 404.9772 0.0852 -1.0000 -1.0000 5722153 1594256218.40 151.4453 59.9997 32.0000 1.9544 1.9566 404.5413 405.0922 0.0855 -1.0000 -1.0000 5722216 1594256218.50 151.4453 59.9997 32.0000 1.9544 1.9566 404.4643 405.0158 0.0855 -1.0000 -1.0000 5722278 1594256218.60 151.4453 59.9997 32.0000 1.9550 1.9572 404.3463 404.8965 0.0853 -1.0000 -1.0000 5722356 1594256218.70 151.4453 59.9997 32.0000 1.9553 1.9575 404.3486 404.8990 0.0854 -1.0000 -1.0000 5722419 1594256218.80 151.4453 59.9997 32.0000 1.9555 1.9577 404.4222 404.9726 0.0853 -1.0000 -1.0000 5722481 1594256218.90 151.4453 59.9997 32.0000 1.9544 1.9566 404.5322 405.0820 0.0853 -1.0000 -1.0000 5722559 1594256219.00 151.5087 59.9997 32.0000 1.9555 1.9577 404.5328 405.0829 0.0853 -1.0000 -1.0000 5722622 1594256219.10 151.5087 59.9997 32.0000 1.9557 1.9579 404.3760 404.9272 0.0856 -1.0000 -1.0000 5722684 1594256219.20 151.5087 59.9997 32.0000 1.9563 1.9585 404.2611 404.8111 0.0853 -1.0000 -1.0000 5722778 1594256219.30 151.5087 59.9997 32.0000 1.9556 1.9578 404.4458 404.9959 0.0853 -1.0000 -1.0000 5722840 1594256219.40 151.5087 59.9997 32.0000 1.9557 1.9579 404.5781 405.1291 0.0855 -1.0000 -1.0000 5722903 1594256219.50 151.4878 59.9997 32.0000 1.9557 1.9578 404.4837 405.0332 0.0852 -1.0000 -1.0000 5722965 1594256219.60 151.4780 59.9997 32.0000 1.9561 1.9583 404.4279 404.9784 0.0853 -1.0000 -1.0000 5723028 1594256219.70 151.4780 59.9997 32.0000 1.9552 1.9574 404.3631 404.9126 0.0852 -1.0000 -1.0000 5723512 1594256219.80 151.4780 59.9997 32.0000 1.9544 1.9566 404.5222 405.0718 0.0852 -1.0000 -1.0000 5723590 1594256219.90 151.4780 59.9997 32.0000 1.9547 1.9569 404.5341 405.0837 0.0852 -1.0000 -1.0000 5723653 1594256220.00 151.4780 59.9997 32.0000 1.9549 1.9571 404.4955 405.0459 0.0854 -1.0000 -1.0000 5723715 1594256220.10 151.5128 59.9995 32.0000 1.9560 1.9582 404.3201 404.8705 0.0854 -1.0000 -1.0000 5723793 1594256220.20 151.5128 59.9995 32.0000 1.9560 1.9582 404.2127 404.7626 0.0854 -1.0000 -1.0000 5723856 1594256220.30 151.5128 59.9995 32.0000 1.9549 1.9571 404.4273 404.9778 0.0854 -1.0000 -1.0000 5723918 1594256220.40 151.5128 59.9995 32.0000 1.9539 1.9561 404.5003 405.0505 0.0853 -1.0000 -1.0000 5723981 1594256220.50 151.5128 59.9995 32.0000 1.9552 1.9574 404.4160 404.9669 0.0855 -1.0000 -1.0000 5724043 1594256220.60 151.5864 59.9995 32.0000 1.9552 1.9574 404.3927 404.9434 0.0854 -1.0000 -1.0000 5724121 1594256220.70 151.5864 59.9995 32.0000 1.9551 1.9573 404.3018 404.8521 0.0854 -1.0000 -1.0000 5724184 1594256220.80 151.5864 59.9995 32.0000 1.9554 1.9576 404.2691 404.8185 0.0852 -1.0000 -1.0000 5724512 1594256220.90 151.5864 59.9995 32.0000 1.9542 1.9564 404.5489 405.0990 0.0854 -1.0000 -1.0000 5724574 1594256221.00 151.5864 59.9995 32.0000 1.9550 1.9572 404.5151 405.0661 0.0854 -1.0000 -1.0000 5724637 1594256221.10 151.5733 59.9995 32.0000 1.9548 1.9570 404.3840 404.9347 0.0854 -1.0000 -1.0000 5724699 1594256221.20 151.5606 59.9995 32.0000 1.9547 1.9569 404.2747 404.8250 0.0854 -1.0000 -1.0000 5724777 1594256221.30 151.5606 59.9995 32.0000 1.9545 1.9567 404.2926 404.8431 0.0854 -1.0000 -1.0000 5725027 1594256221.40 151.5606 59.9995 32.0000 1.9547 1.9569 404.4842 405.0343 0.0853 -1.0000 -1.0000 5725090 1594256221.50 151.5606 59.9995 32.0000 1.9543 1.9564 404.5435 405.0939 0.0854 -1.0000 -1.0000 5725168 1594256221.60 151.5606 59.9995 32.0000 1.9549 1.9571 404.4420 404.9922 0.0853 -1.0000 -1.0000 5725230 1594256221.70 151.5606 59.9995 32.0000 1.9553 1.9575 404.3014 404.8517 0.0853 -1.0000 -1.0000 5725293 1594256221.80 151.5606 59.9995 32.0000 1.9550 1.9572 404.2698 404.8194 0.0853 -1.0000 -1.0000 5725527 1594256221.90 151.5606 59.9995 32.0000 1.9549 1.9571 404.2443 404.7935 0.0853 -1.0000 -1.0000 5725590 1594256222.00 151.5606 59.9995 32.0000 1.9545 1.9567 404.5373 405.0880 0.0854 -1.0000 -1.0000 5725652 1594256222.10 151.5282 59.9995 32.0000 1.9549 1.9571 404.5087 405.0594 0.0854 -1.0000 -1.0000 5725730 1594256222.20 151.4481 59.9995 32.0000 1.9550 1.9572 404.3799 404.9306 0.0854 -1.0000 -1.0000 5725793 1594256222.30 151.4481 59.9995 32.0000 1.9548 1.9570 404.3514 404.8993 0.0851 -1.0000 -1.0000 5726027 1594256222.40 151.4481 59.9995 32.0000 1.9544 1.9566 404.4045 404.9545 0.0854 -1.0000 -1.0000 5726090 1594256222.50 151.4481 59.9995 32.0000 1.9542 1.9564 404.5058 405.0571 0.0855 -1.0000 -1.0000 5726152 1594256222.60 151.4481 59.9995 32.0000 1.9548 1.9570 404.4781 405.0280 0.0854 -1.0000 -1.0000 5726230 1594256222.70 151.4481 59.9995 32.0000 1.9559 1.9581 404.3774 404.9283 0.0854 -1.0000 -1.0000 5726293 1594256222.80 151.4049 59.9995 32.0000 1.9554 1.9576 404.3213 404.8716 0.0854 -1.0000 -1.0000 5726777 1594256222.90 151.4049 59.9995 32.0000 1.9549 1.9570 404.3471 404.8975 0.0854 -1.0000 -1.0000 5726855 1594256223.00 151.4049 59.9995 32.0000 1.9542 1.9564 404.4807 405.0316 0.0854 -1.0000 -1.0000 5726918 1594256223.10 151.4049 59.9995 32.0000 1.9543 1.9565 404.3841 404.9340 0.0853 -1.0000 -1.0000 5726980 1594256223.20 151.4049 59.9995 32.0000 1.9555 1.9576 404.2563 404.8057 0.0853 -1.0000 -1.0000 5727058 1594256223.30 151.4754 59.9995 32.0000 1.9551 1.9572 404.2528 404.8030 0.0853 -1.0000 -1.0000 5727121 1594256223.40 151.4754 59.9995 32.0000 1.9550 1.9572 404.4246 404.9741 0.0853 -1.0000 -1.0000 5727183 1594256223.50 151.4754 59.9995 32.0000 1.9544 1.9566 404.5449 405.0952 0.0854 -1.0000 -1.0000 5727246 1594256223.60 151.4754 59.9995 32.0000 1.9556 1.9578 404.5108 405.0624 0.0855 -1.0000 -1.0000 5727308 1594256223.70 151.4754 59.9995 32.0000 1.9557 1.9579 404.3503 404.9018 0.0856 -1.0000 -1.0000 5727370 1594256223.80 151.4727 59.9995 32.0000 1.9548 1.9570 404.3027 404.8539 0.0855 -1.0000 -1.0000 5727449 1594256223.90 151.4691 59.9995 32.0000 1.9547 1.9569 404.4746 405.0250 0.0854 -1.0000 -1.0000 5728230 1594256224.00 151.4691 59.9995 32.0000 1.9546 1.9568 404.5602 405.1115 0.0855 -1.0000 -1.0000 5728292 1594256224.10 151.4691 59.9995 32.0000 1.9555 1.9576 404.4564 405.0070 0.0854 -1.0000 -1.0000 5728370 1594256224.20 151.4691 59.9995 32.0000 1.9554 1.9576 404.3857 404.9355 0.0853 -1.0000 -1.0000 5728433 1594256224.30 151.4691 59.9995 32.0000 1.9550 1.9571 404.4466 404.9973 0.0853 -1.0000 -1.0000 5728495 1594256224.40 151.4908 59.9995 32.0000 1.9543 1.9565 404.5030 405.0522 0.0852 -1.0000 -1.0000 5728573 1594256224.50 151.4908 59.9995 32.0000 1.9548 1.9570 404.4096 404.9607 0.0855 -1.0000 -1.0000 5728636 1594256224.60 151.4908 59.9995 32.0000 1.9554 1.9576 404.2550 404.8053 0.0854 -1.0000 -1.0000 5728698 1594256224.70 151.4908 59.9995 32.0000 1.9549 1.9571 404.3143 404.8652 0.0855 -1.0000 -1.0000 5728761 1594256224.80 151.4908 59.9995 32.0000 1.9542 1.9564 404.4916 405.0417 0.0853 -1.0000 -1.0000 5728823 1594256224.90 151.5301 59.9995 32.0000 1.9546 1.9567 404.4997 405.0497 0.0853 -1.0000 -1.0000 5728901 1594256225.00 151.5347 59.9995 32.0000 1.9552 1.9573 404.3576 404.9081 0.0854 -1.0000 -1.0000 5728964 1594256225.10 151.5347 59.9995 32.0000 1.9558 1.9580 404.3636 404.9141 0.0854 -1.0000 -1.0000 5729026 1594256225.20 151.5347 59.9995 32.0000 1.9552 1.9574 404.3099 404.8608 0.0855 -1.0000 -1.0000 5729104 1594256225.30 151.5347 59.9995 32.0000 1.9546 1.9568 404.2860 404.8370 0.0855 -1.0000 -1.0000 5729167 1594256225.40 151.5347 59.9995 32.0000 1.9547 1.9569 404.3619 404.9127 0.0854 -1.0000 -1.0000 5729542 1594256225.50 151.4947 59.9995 32.0000 1.9551 1.9573 404.3166 404.8658 0.0852 -1.0000 -1.0000 5729620 1594256225.60 151.4947 59.9995 32.0000 1.9543 1.9565 404.2898 404.8406 0.0855 -1.0000 -1.0000 5729682 1594256225.70 151.4947 59.9995 32.0000 1.9547 1.9569 404.2997 404.8503 0.0854 -1.0000 -1.0000 5729745 1594256225.80 151.4947 59.9995 32.0000 1.9544 1.9566 404.4337 404.9842 0.0854 -1.0000 -1.0000 5729823 1594256225.90 151.4947 59.9995 32.0000 1.9556 1.9578 404.4472 404.9980 0.0854 -1.0000 -1.0000 5730042 1594256226.00 151.5246 59.9995 32.0000 1.9547 1.9569 404.3959 404.9463 0.0854 -1.0000 -1.0000 5730105 1594256226.10 151.5246 59.9995 32.0000 1.9554 1.9576 404.3237 404.8746 0.0855 -1.0000 -1.0000 5730183 1594256226.20 151.5246 59.9995 32.0000 1.9547 1.9569 404.2904 404.8407 0.0853 -1.0000 -1.0000 5730245 1594256226.30 151.5246 59.9995 32.0000 1.9549 1.9571 404.3642 404.9152 0.0855 -1.0000 -1.0000 5730308 1594256226.40 151.5246 59.9995 32.0000 1.9543 1.9565 404.4836 405.0339 0.0853 -1.0000 -1.0000 5730385 1594256226.50 151.5038 59.9995 32.0000 1.9552 1.9574 404.3695 404.9197 0.0854 -1.0000 -1.0000 5730557 1594256226.60 151.3792 59.9995 32.0000 1.9556 1.9578 404.2276 404.7789 0.0856 -1.0000 -1.0000 5730635 1594256226.70 151.3792 59.9995 32.0000 1.9544 1.9566 404.3543 404.9047 0.0854 -1.0000 -1.0000 5730698 1594256226.80 151.3792 59.9995 32.0000 1.9540 1.9562 404.5053 405.0556 0.0853 -1.0000 -1.0000 5730760 1594256226.90 151.3792 59.9995 32.0000 1.9545 1.9567 404.4817 405.0319 0.0854 -1.0000 -1.0000 5730838 1594256227.00 151.3792 59.9995 32.0000 1.9547 1.9569 404.2911 404.8416 0.0854 -1.0000 -1.0000 5730979 1594256227.10 151.4189 59.9995 32.0000 1.9554 1.9576 404.3015 404.8524 0.0855 -1.0000 -1.0000 5731042 1594256227.20 151.4211 59.9995 32.0000 1.9552 1.9574 404.2149 404.7659 0.0855 -1.0000 -1.0000 5731104 1594256227.30 151.4211 59.9995 32.0000 1.9543 1.9565 404.3816 404.9328 0.0855 -1.0000 -1.0000 5731166 1594256227.40 151.4211 59.9995 32.0000 1.9539 1.9561 404.4372 404.9876 0.0853 -1.0000 -1.0000 5731229 1594256227.50 151.4211 59.9995 32.0000 1.9544 1.9566 404.3953 404.9464 0.0856 -1.0000 -1.0000 5731307 1594256227.60 151.4244 59.9995 32.0000 1.9548 1.9570 404.2807 404.8314 0.0854 -1.0000 -1.0000 5731370 1594256227.70 151.4382 59.9995 32.0000 1.9549 1.9571 404.4847 405.0355 0.0855 -1.0000 -1.0000 5731432 1594256227.80 151.4382 59.9995 32.0000 1.9545 1.9567 404.5789 405.1308 0.0855 -1.0000 -1.0000 5731510 1594256227.90 151.4382 59.9995 32.0000 1.9553 1.9575 404.4450 404.9964 0.0855 -1.0000 -1.0000 5731573 1594256228.00 151.4382 59.9995 32.0000 1.9557 1.9579 404.2297 404.7795 0.0854 -1.0000 -1.0000 5731745 1594256228.10 151.4382 59.9995 32.0000 1.9558 1.9580 404.2524 404.8033 0.0855 -1.0000 -1.0000 5731823 1594256228.20 151.4382 59.9995 32.0000 1.9550 1.9572 404.2660 404.8163 0.0853 -1.0000 -1.0000 5731885 1594256228.30 151.5145 59.9995 32.0000 1.9548 1.9570 404.4459 404.9959 0.0853 -1.0000 -1.0000 5731948 1594256228.40 151.5145 59.9995 32.0000 1.9542 1.9564 404.5112 405.0611 0.0853 -1.0000 -1.0000 5732026 1594256228.50 151.5145 59.9995 32.0000 1.9555 1.9577 404.4475 404.9989 0.0855 -1.0000 -1.0000 5732245 1594256228.60 151.5145 59.9995 32.0000 1.9560 1.9582 404.3658 404.9164 0.0854 -1.0000 -1.0000 5732323 1594256228.70 151.5145 59.9995 32.0000 1.9568 1.9590 404.3498 404.8995 0.0852 -1.0000 -1.0000 5732385 1594256228.80 151.5145 59.9995 32.0000 1.9558 1.9580 404.4968 405.0464 0.0853 -1.0000 -1.0000 5732447 1594256228.90 151.5102 59.9995 32.0000 1.9550 1.9572 404.4860 405.0362 0.0853 -1.0000 -1.0000 5732510 1594256229.00 151.5102 59.9995 32.0000 1.9558 1.9580 404.4358 404.9863 0.0854 -1.0000 -1.0000 5732994 1594256229.10 151.5102 59.9995 32.0000 1.9557 1.9579 404.3408 404.8909 0.0853 -1.0000 -1.0000 5733057 1594256229.20 151.5102 59.9995 32.0000 1.9559 1.9581 404.4133 404.9642 0.0854 -1.0000 -1.0000 5733135 1594256229.30 151.5102 59.9995 32.0000 1.9552 1.9574 404.4841 405.0332 0.0851 -1.0000 -1.0000 5733197 1594256229.40 151.5675 59.9995 32.0000 1.9550 1.9572 404.4828 405.0323 0.0853 -1.0000 -1.0000 5733260 1594256229.50 151.5846 59.9995 32.0000 1.9557 1.9579 404.5397 405.0907 0.0854 -1.0000 -1.0000 5733744 1594256229.60 151.5846 59.9995 32.0000 1.9556 1.9578 404.3469 404.8964 0.0853 -1.0000 -1.0000 5733807 1594256229.70 151.5846 59.9995 32.0000 1.9561 1.9583 404.3226 404.8726 0.0854 -1.0000 -1.0000 5733869 1594256229.80 151.5846 59.9995 32.0000 1.9559 1.9581 404.4478 404.9976 0.0853 -1.0000 -1.0000 5733947 1594256229.90 151.5846 59.9995 32.0000 1.9551 1.9573 404.5216 405.0727 0.0855 -1.0000 -1.0000 5734010 1594256230.00 151.5846 59.9995 32.0000 1.9556 1.9578 404.3952 404.9467 0.0855 -1.0000 -1.0000 5734072 1594256230.10 151.5846 59.9995 32.0000 1.9552 1.9574 404.2799 404.8308 0.0855 -1.0000 -1.0000 5734134 1594256230.20 151.5846 59.9995 32.0000 1.9551 1.9573 404.3333 404.8830 0.0853 -1.0000 -1.0000 5734197 1594256230.30 151.5846 59.9995 32.0000 1.9548 1.9570 404.4727 405.0233 0.0853 -1.0000 -1.0000 5734259 1594256230.40 151.5846 59.9995 32.0000 1.9548 1.9570 404.4989 405.0490 0.0852 -1.0000 -1.0000 5734338 1594256230.50 151.5618 59.9996 32.0000 1.9559 1.9581 404.5120 405.0617 0.0853 -1.0000 -1.0000 5734400 1594256230.60 151.5550 59.9997 32.0000 1.9556 1.9578 404.4589 405.0091 0.0854 -1.0000 -1.0000 5734556 1594256230.70 151.5895 59.9997 32.0000 1.9554 1.9576 404.3961 404.9460 0.0853 -1.0000 -1.0000 5734619 1594256230.80 151.5915 59.9997 32.0000 1.9548 1.9570 404.4974 405.0474 0.0853 -1.0000 -1.0000 5734681 1594256230.90 151.5915 59.9997 32.0000 1.9553 1.9575 404.5606 405.1118 0.0854 -1.0000 -1.0000 5734759 1594256231.00 151.5915 59.9997 32.0000 1.9547 1.9569 404.5663 405.1165 0.0853 -1.0000 -1.0000 5734822 1594256231.10 151.5482 59.9997 32.0000 1.9551 1.9573 404.3899 404.9395 0.0853 -1.0000 -1.0000 5735056 1594256231.20 151.5482 59.9997 32.0000 1.9552 1.9574 404.3967 404.9464 0.0853 -1.0000 -1.0000 5735134 1594256231.30 151.5482 59.9997 32.0000 1.9548 1.9570 404.4990 405.0495 0.0854 -1.0000 -1.0000 5735197 1594256231.40 151.5482 59.9997 32.0000 1.9544 1.9566 404.5071 405.0578 0.0854 -1.0000 -1.0000 5735259 1594256231.50 151.5482 59.9997 32.0000 1.9551 1.9573 404.4616 405.0106 0.0852 -1.0000 -1.0000 5735337 1594256231.60 151.6298 59.9997 32.0000 1.9560 1.9582 404.3062 404.8564 0.0853 -1.0000 -1.0000 5735525 1594256231.70 151.6298 59.9997 32.0000 1.9556 1.9578 404.2956 404.8456 0.0853 -1.0000 -1.0000 5735587 1594256231.80 151.6298 59.9997 32.0000 1.9550 1.9572 404.4894 405.0384 0.0852 -1.0000 -1.0000 5735650 1594256231.90 151.6298 59.9997 32.0000 1.9552 1.9574 404.5511 405.1021 0.0854 -1.0000 -1.0000 5735713 1594256232.00 151.6298 59.9997 32.0000 1.9549 1.9571 404.4129 404.9636 0.0855 -1.0000 -1.0000 5735775 1594256232.10 151.5771 59.9997 32.0000 1.9551 1.9573 404.3414 404.8914 0.0853 -1.0000 -1.0000 5736275 1594256232.20 151.5262 59.9997 32.0000 1.9556 1.9578 404.3677 404.9174 0.0853 -1.0000 -1.0000 5736337 1594256232.30 151.5262 59.9997 32.0000 1.9547 1.9569 404.5250 405.0751 0.0854 -1.0000 -1.0000 5736400 1594256232.40 151.5262 59.9997 32.0000 1.9549 1.9571 404.4193 404.9691 0.0853 -1.0000 -1.0000 5736462 1594256232.50 151.5262 59.9997 32.0000 1.9555 1.9577 404.3387 404.8893 0.0854 -1.0000 -1.0000 5736525 1594256232.60 151.5262 59.9997 32.0000 1.9542 1.9564 404.3908 404.9410 0.0853 -1.0000 -1.0000 5736962 1594256232.70 151.5547 59.9997 32.0000 1.9546 1.9568 404.5069 405.0571 0.0853 -1.0000 -1.0000 5737009 1594256232.80 151.5547 59.9997 32.0000 1.9548 1.9570 404.5309 405.0815 0.0854 -1.0000 -1.0000 5737071 1594256232.90 151.5547 59.9997 32.0000 1.9556 1.9578 404.4849 405.0354 0.0853 -1.0000 -1.0000 5737149 1594256233.00 151.5547 59.9997 32.0000 1.9546 1.9568 404.3842 404.9349 0.0855 -1.0000 -1.0000 5737212 1594256233.10 151.5547 59.9997 32.0000 1.9549 1.9571 404.4725 405.0230 0.0854 -1.0000 -1.0000 5737274 1594256233.20 151.5547 59.9997 32.0000 1.9541 1.9563 404.5033 405.0539 0.0854 -1.0000 -1.0000 5737352 1594256233.30 151.5547 59.9997 32.0000 1.9549 1.9571 404.4978 405.0487 0.0854 -1.0000 -1.0000 5737415 1594256233.40 151.5547 59.9997 32.0000 1.9546 1.9568 404.3656 404.9159 0.0853 -1.0000 -1.0000 5737478 1594256233.50 151.4982 59.9997 32.0000 1.9556 1.9578 404.3520 404.9020 0.0853 -1.0000 -1.0000 5737540 1594256233.60 151.4359 59.9997 32.0000 1.9537 1.9559 404.4550 405.0054 0.0853 -1.0000 -1.0000 5737603 1594256233.70 151.4359 59.9997 32.0000 1.9551 1.9573 404.5229 405.0737 0.0854 -1.0000 -1.0000 5737665 1594256233.80 151.4276 59.9997 32.0000 1.9554 1.9576 404.4915 405.0423 0.0854 -1.0000 -1.0000 5737743 1594256233.90 151.4183 59.9997 32.0000 1.9558 1.9580 404.3246 404.8747 0.0853 -1.0000 -1.0000 5737806 1594256234.00 151.4183 59.9997 32.0000 1.9551 1.9573 404.2912 404.8414 0.0854 -1.0000 -1.0000 5737868 1594256234.10 151.4183 59.9997 32.0000 1.9547 1.9569 404.3460 404.8959 0.0853 -1.0000 -1.0000 5737946 1594256234.20 151.4183 59.9997 32.0000 1.9542 1.9564 404.5319 405.0816 0.0853 -1.0000 -1.0000 5738243 1594256234.30 151.4183 59.9997 32.0000 1.9551 1.9573 404.4175 404.9680 0.0854 -1.0000 -1.0000 5738306 1594256234.40 151.4654 59.9997 32.0000 1.9545 1.9567 404.4176 404.9677 0.0853 -1.0000 -1.0000 5738384 1594256234.50 151.4654 59.9997 32.0000 1.9553 1.9575 404.3499 404.9009 0.0856 -1.0000 -1.0000 5738446 1594256234.60 151.4654 59.9997 32.0000 1.9548 1.9570 404.4088 404.9592 0.0853 -1.0000 -1.0000 5738524 1594256234.70 151.4654 59.9997 32.0000 1.9547 1.9569 404.4691 405.0205 0.0854 -1.0000 -1.0000 5738790 1594256234.80 151.4654 59.9997 32.0000 1.9543 1.9565 404.5407 405.0912 0.0854 -1.0000 -1.0000 5738852 1594256234.90 151.4958 59.9998 32.0000 1.9550 1.9572 404.4407 404.9917 0.0855 -1.0000 -1.0000 5738930 1594256235.00 151.4958 59.9998 32.0000 1.9554 1.9576 404.3140 404.8641 0.0853 -1.0000 -1.0000 5738993 1594256235.10 151.4958 59.9998 32.0000 1.9557 1.9579 404.3575 404.9079 0.0854 -1.0000 -1.0000 5739055 1594256235.20 151.4958 59.9998 32.0000 1.9544 1.9566 404.5000 405.0504 0.0853 -1.0000 -1.0000 5739290 1594256235.30 151.4958 59.9998 32.0000 1.9549 1.9571 404.4504 405.0003 0.0853 -1.0000 -1.0000 5739352 1594256235.40 151.4958 59.9998 32.0000 1.9556 1.9578 404.4456 404.9961 0.0854 -1.0000 -1.0000 5739415 1594256235.50 151.6230 59.9998 32.0000 1.9557 1.9579 404.3061 404.8563 0.0854 -1.0000 -1.0000 5739493 1594256235.60 151.6230 59.9998 32.0000 1.9555 1.9577 404.3590 404.9097 0.0854 -1.0000 -1.0000 5739555 1594256235.70 151.6230 59.9998 32.0000 1.9549 1.9571 404.5399 405.0895 0.0852 -1.0000 -1.0000 5739789 1594256235.80 151.6230 59.9998 32.0000 1.9549 1.9571 404.5202 405.0702 0.0854 -1.0000 -1.0000 5739852 1594256235.90 151.6230 59.9998 32.0000 1.9560 1.9582 404.4110 404.9618 0.0854 -1.0000 -1.0000 5739915 1594256236.00 151.6230 59.9998 32.0000 1.9554 1.9576 404.3096 404.8590 0.0853 -1.0000 -1.0000 5739977 1594256236.10 151.6089 59.9998 32.0000 1.9551 1.9573 404.4197 404.9703 0.0854 -1.0000 -1.0000 5740055 1594256236.20 151.6085 59.9998 32.0000 1.9550 1.9572 404.4604 405.0099 0.0852 -1.0000 -1.0000 5740274 1594256236.30 151.6085 59.9998 32.0000 1.9553 1.9575 404.6041 405.1540 0.0852 -1.0000 -1.0000 5740336 1594256236.40 151.6085 59.9998 32.0000 1.9557 1.9579 404.3973 404.9464 0.0852 -1.0000 -1.0000 5740415 1594256236.50 151.6085 59.9998 32.0000 1.9560 1.9582 404.2690 404.8186 0.0853 -1.0000 -1.0000 5740477 1594256236.60 151.6141 59.9998 32.0000 1.9553 1.9575 404.4815 405.0311 0.0853 -1.0000 -1.0000 5740555 1594256236.70 151.6262 59.9998 32.0000 1.9547 1.9569 404.5287 405.0785 0.0852 -1.0000 -1.0000 5741258 1594256236.80 151.6262 59.9998 32.0000 1.9555 1.9577 404.4796 405.0303 0.0854 -1.0000 -1.0000 5741320 1594256236.90 151.6262 59.9998 32.0000 1.9563 1.9585 404.3299 404.8800 0.0853 -1.0000 -1.0000 5741398 1594256237.00 151.6262 59.9998 32.0000 1.9563 1.9585 404.3456 404.8954 0.0853 -1.0000 -1.0000 5741461 1594256237.10 151.6262 59.9998 32.0000 1.9551 1.9573 404.3685 404.9183 0.0853 -1.0000 -1.0000 5741523 1594256237.20 151.5172 59.9998 32.0000 1.9552 1.9573 404.5518 405.1024 0.0854 -1.0000 -1.0000 5741586 1594256237.30 151.5172 59.9998 32.0000 1.9548 1.9570 404.5074 405.0576 0.0853 -1.0000 -1.0000 5741649 1594256237.40 151.5172 59.9998 32.0000 1.9565 1.9587 404.3229 404.8732 0.0854 -1.0000 -1.0000 5741711 1594256237.50 151.5172 59.9998 32.0000 1.9554 1.9575 404.3426 404.8924 0.0853 -1.0000 -1.0000 5741789 1594256237.60 151.5172 59.9998 32.0000 1.9556 1.9578 404.5133 405.0629 0.0852 -1.0000 -1.0000 5741851 1594256237.70 151.5098 59.9998 32.0000 1.9552 1.9574 404.5111 405.0607 0.0853 -1.0000 -1.0000 5741914 1594256237.80 151.5068 59.9998 32.0000 1.9555 1.9577 404.5702 405.1211 0.0854 -1.0000 -1.0000 5741992 1594256237.90 151.5068 59.9998 32.0000 1.9559 1.9580 404.4183 404.9682 0.0853 -1.0000 -1.0000 5742054 1594256238.00 151.5068 59.9998 32.0000 1.9557 1.9579 404.3917 404.9421 0.0854 -1.0000 -1.0000 5742117 1594256238.10 151.5068 59.9998 32.0000 1.9551 1.9573 404.5037 405.0540 0.0853 -1.0000 -1.0000 5742180 1594256238.20 151.5068 59.9998 32.0000 1.9557 1.9578 404.5328 405.0826 0.0853 -1.0000 -1.0000 5742258 1594256238.30 151.4637 59.9998 32.0000 1.9554 1.9576 404.5501 405.1003 0.0853 -1.0000 -1.0000 5742320 1594256238.40 151.4637 59.9998 32.0000 1.9558 1.9579 404.3228 404.8726 0.0852 -1.0000 -1.0000 5742383 1594256238.50 151.4637 59.9998 32.0000 1.9559 1.9581 404.3203 404.8697 0.0853 -1.0000 -1.0000 5742445 1594256238.60 151.4637 59.9998 32.0000 1.9552 1.9574 404.3178 404.8674 0.0853 -1.0000 -1.0000 5742523 1594256238.70 151.4637 59.9998 32.0000 1.9554 1.9576 404.5156 405.0666 0.0854 -1.0000 -1.0000 5742586 1594256238.80 151.4637 59.9998 32.0000 1.9551 1.9573 404.5212 405.0716 0.0853 -1.0000 -1.0000 5743023 1594256238.90 151.4637 59.9998 32.0000 1.9558 1.9580 404.4102 404.9604 0.0854 -1.0000 -1.0000 5743086 1594256239.00 151.4637 59.9998 32.0000 1.9553 1.9574 404.3664 404.9161 0.0853 -1.0000 -1.0000 5743148 1594256239.10 151.4637 59.9998 32.0000 1.9544 1.9566 404.5105 405.0603 0.0853 -1.0000 -1.0000 5743211 1594256239.20 151.4637 59.9998 32.0000 1.9545 1.9567 404.5534 405.1042 0.0854 -1.0000 -1.0000 5743289 1594256239.30 151.4637 59.9998 32.0000 1.9549 1.9571 404.5294 405.0793 0.0853 -1.0000 -1.0000 5743351 1594256239.40 151.4637 59.9998 32.0000 1.9551 1.9573 404.3732 404.9235 0.0854 -1.0000 -1.0000 5743414 1594256239.50 151.5523 59.9998 32.0000 1.9547 1.9569 404.2929 404.8430 0.0853 -1.0000 -1.0000 5743492 1594256239.60 151.5523 59.9998 32.0000 1.9548 1.9570 404.4298 404.9796 0.0853 -1.0000 -1.0000 5743554 1594256239.70 151.5523 59.9998 32.0000 1.9551 1.9573 404.5295 405.0805 0.0854 -1.0000 -1.0000 5743617 1594256239.80 151.5523 59.9998 32.0000 1.9549 1.9571 404.4042 404.9547 0.0854 -1.0000 -1.0000 5743992 1594256239.90 151.5523 59.9998 32.0000 1.9553 1.9575 404.2468 404.7983 0.0856 -1.0000 -1.0000 5744054 1594256240.00 151.5523 59.9998 32.0000 1.9547 1.9568 404.2772 404.8263 0.0852 -1.0000 -1.0000 5744117 1594256240.10 151.5041 59.9994 32.0000 1.9553 1.9575 404.3800 404.9301 0.0854 -1.0000 -1.0000 5744195 1594256240.20 151.5041 59.9994 32.0000 1.9542 1.9564 404.3523 404.9032 0.0855 -1.0000 -1.0000 5744257 1594256240.30 151.5041 59.9994 32.0000 1.9549 1.9571 404.2095 404.7582 0.0852 -1.0000 -1.0000 5744538 1594256240.40 151.5041 59.9994 32.0000 1.9557 1.9578 404.2624 404.8129 0.0854 -1.0000 -1.0000 5744601 1594256240.50 151.5041 59.9994 32.0000 1.9550 1.9572 404.3383 404.8882 0.0853 -1.0000 -1.0000 5744663 1594256240.60 151.5041 59.9994 32.0000 1.9542 1.9564 404.4289 404.9803 0.0854 -1.0000 -1.0000 5744741 1594256240.70 151.5041 59.9994 32.0000 1.9539 1.9560 404.5494 405.0994 0.0853 -1.0000 -1.0000 5744804 1594256240.80 151.5041 59.9994 32.0000 1.9547 1.9569 404.3451 404.8953 0.0853 -1.0000 -1.0000 5745038 1594256240.90 151.5041 59.9994 32.0000 1.9548 1.9570 404.2738 404.8237 0.0854 -1.0000 -1.0000 5745101 1594256241.00 151.5041 59.9994 32.0000 1.9549 1.9571 404.3103 404.8615 0.0856 -1.0000 -1.0000 5745163 1594256241.10 151.5041 59.9994 32.0000 1.9548 1.9570 404.3242 404.8749 0.0854 -1.0000 -1.0000 5745226 1594256241.20 151.5041 59.9994 32.0000 1.9545 1.9567 404.5059 405.0558 0.0853 -1.0000 -1.0000 5745304 1594256241.30 151.5136 59.9994 32.0000 1.9545 1.9567 404.4769 405.0274 0.0853 -1.0000 -1.0000 5745382 1594256241.40 151.4692 59.9994 32.0000 1.9556 1.9578 404.2970 404.8473 0.0854 -1.0000 -1.0000 5745507 1594256241.50 151.4692 59.9994 32.0000 1.9552 1.9574 404.3494 404.8994 0.0853 -1.0000 -1.0000 5745569 1594256241.60 151.4692 59.9994 32.0000 1.9551 1.9572 404.3675 404.9170 0.0853 -1.0000 -1.0000 5745632 1594256241.70 151.4692 59.9994 32.0000 1.9545 1.9567 404.5053 405.0548 0.0852 -1.0000 -1.0000 5745694 1594256241.80 151.4692 59.9994 32.0000 1.9551 1.9573 404.4666 405.0176 0.0855 -1.0000 -1.0000 5745772 1594256241.90 151.4852 59.9994 32.0000 1.9555 1.9577 404.4330 404.9840 0.0854 -1.0000 -1.0000 5746054 1594256242.00 151.4859 59.9994 32.0000 1.9551 1.9573 404.3366 404.8859 0.0852 -1.0000 -1.0000 5746116 1594256242.10 151.4859 59.9994 32.0000 1.9548 1.9570 404.4547 405.0050 0.0854 -1.0000 -1.0000 5746194 1594256242.20 151.4859 59.9994 32.0000 1.9547 1.9569 404.4968 405.0471 0.0853 -1.0000 -1.0000 5746257 1594256242.30 151.4859 59.9994 32.0000 1.9548 1.9570 404.4596 405.0099 0.0854 -1.0000 -1.0000 5746319 1594256242.40 151.4870 59.9994 32.0000 1.9557 1.9579 404.3502 404.9000 0.0853 -1.0000 -1.0000 5746757 1594256242.50 151.4915 59.9994 32.0000 1.9555 1.9577 404.4949 405.0459 0.0853 -1.0000 -1.0000 5746819 1594256242.60 151.4915 59.9994 32.0000 1.9552 1.9574 404.4679 405.0174 0.0852 -1.0000 -1.0000 5746881 1594256242.70 151.4915 59.9994 32.0000 1.9551 1.9573 404.6158 405.1652 0.0852 -1.0000 -1.0000 5746944 1594256242.80 151.4915 59.9994 32.0000 1.9558 1.9580 404.4680 405.0181 0.0852 -1.0000 -1.0000 5747007 1594256242.90 151.4915 59.9994 32.0000 1.9555 1.9577 404.2850 404.8342 0.0853 -1.0000 -1.0000 5747085 1594256243.00 151.4699 59.9994 32.0000 1.9560 1.9582 404.3983 404.9486 0.0853 -1.0000 -1.0000 5747147 1594256243.10 151.4699 59.9994 32.0000 1.9547 1.9569 404.5054 405.0556 0.0853 -1.0000 -1.0000 5747210 1594256243.20 151.4699 59.9994 32.0000 1.9543 1.9565 404.4194 404.9690 0.0853 -1.0000 -1.0000 5747288 1594256243.30 151.4699 59.9994 32.0000 1.9556 1.9578 404.3214 404.8715 0.0853 -1.0000 -1.0000 5747350 1594256243.40 151.4699 59.9994 32.0000 1.9555 1.9577 404.3434 404.8932 0.0853 -1.0000 -1.0000 5747413 1594256243.50 151.4726 59.9994 32.0000 1.9558 1.9580 404.2685 404.8180 0.0853 -1.0000 -1.0000 5747475 1594256243.60 151.5157 59.9994 32.0000 1.9552 1.9574 404.4635 405.0141 0.0854 -1.0000 -1.0000 5747538 1594256243.70 151.5157 59.9994 32.0000 1.9550 1.9572 404.5394 405.0905 0.0854 -1.0000 -1.0000 5747600 1594256243.80 151.5157 59.9994 32.0000 1.9554 1.9576 404.3769 404.9265 0.0853 -1.0000 -1.0000 5747678 1594256243.90 151.5157 59.9994 32.0000 1.9556 1.9578 404.2245 404.7742 0.0853 -1.0000 -1.0000 5748272 1594256244.00 151.5157 59.9994 32.0000 1.9554 1.9576 404.4269 404.9772 0.0854 -1.0000 -1.0000 5748334 1594256244.10 151.5157 59.9994 32.0000 1.9544 1.9566 404.5289 405.0799 0.0855 -1.0000 -1.0000 5748413 1594256244.20 151.5373 59.9994 32.0000 1.9543 1.9564 404.5431 405.0942 0.0854 -1.0000 -1.0000 5748475 1594256244.30 151.5373 59.9994 32.0000 1.9547 1.9569 404.4805 405.0315 0.0854 -1.0000 -1.0000 5748537 1594256244.40 151.5373 59.9994 32.0000 1.9548 1.9570 404.2571 404.8071 0.0854 -1.0000 -1.0000 5748616 1594256244.50 151.5373 59.9994 32.0000 1.9545 1.9566 404.3184 404.8686 0.0854 -1.0000 -1.0000 5748678 1594256244.60 151.5373 59.9994 32.0000 1.9545 1.9567 404.4632 405.0142 0.0854 -1.0000 -1.0000 5748740 1594256244.70 151.5373 59.9994 32.0000 1.9548 1.9570 404.4650 405.0147 0.0853 -1.0000 -1.0000 5748803 1594256244.80 151.5373 59.9994 32.0000 1.9549 1.9571 404.2888 404.8392 0.0855 -1.0000 -1.0000 5748865 1594256244.90 151.4951 59.9998 32.0000 1.9550 1.9572 404.3186 404.8695 0.0854 -1.0000 -1.0000 5748944 1594256245.00 151.4951 59.9998 32.0000 1.9538 1.9559 404.4008 404.9510 0.0854 -1.0000 -1.0000 5749006 1594256245.10 151.4951 59.9998 32.0000 1.9539 1.9561 404.4443 404.9959 0.0856 -1.0000 -1.0000 5749068 1594256245.20 151.4951 59.9998 32.0000 1.9545 1.9567 404.3108 404.8619 0.0854 -1.0000 -1.0000 5749147 1594256245.30 151.4951 59.9998 32.0000 1.9547 1.9569 404.2975 404.8476 0.0853 -1.0000 -1.0000 5749209 1594256245.40 151.5043 59.9998 32.0000 1.9548 1.9570 404.3186 404.8680 0.0852 -1.0000 -1.0000 5749272 1594256245.50 151.5043 59.9998 32.0000 1.9552 1.9574 404.4576 405.0075 0.0853 -1.0000 -1.0000 5750021 1594256245.60 151.5043 59.9998 32.0000 1.9543 1.9564 404.5766 405.1265 0.0852 -1.0000 -1.0000 5750084 1594256245.70 151.5043 59.9998 32.0000 1.9546 1.9568 404.3849 404.9353 0.0855 -1.0000 -1.0000 5750162 1594256245.80 151.5043 59.9998 32.0000 1.9548 1.9570 404.2912 404.8421 0.0854 -1.0000 -1.0000 5750240 1594256245.90 151.5043 59.9998 32.0000 1.9544 1.9566 404.4867 405.0363 0.0852 -1.0000 -1.0000 5750303 1594256246.00 151.5043 59.9998 32.0000 1.9545 1.9566 404.5948 405.1448 0.0853 -1.0000 -1.0000 5750365 1594256246.10 151.5043 59.9998 32.0000 1.9553 1.9575 404.4477 404.9981 0.0854 -1.0000 -1.0000 5750428 1594256246.20 151.5043 59.9998 32.0000 1.9552 1.9574 404.3343 404.8849 0.0854 -1.0000 -1.0000 5750490 1594256246.30 151.5043 59.9998 32.0000 1.9550 1.9572 404.3577 404.9064 0.0852 -1.0000 -1.0000 5750552 1594256246.40 151.5043 59.9998 32.0000 1.9543 1.9565 404.4522 405.0030 0.0854 -1.0000 -1.0000 5750631 1594256246.50 151.5039 59.9998 32.0000 1.9546 1.9568 404.5691 405.1199 0.0854 -1.0000 -1.0000 5750756 1594256246.60 151.4962 59.9998 32.0000 1.9547 1.9569 404.5022 405.0518 0.0853 -1.0000 -1.0000 5750834 1594256246.70 151.4962 59.9998 32.0000 1.9555 1.9577 404.3385 404.8890 0.0854 -1.0000 -1.0000 5750896 1594256246.80 151.4962 59.9998 32.0000 1.9550 1.9572 404.3878 404.9380 0.0853 -1.0000 -1.0000 5750959 1594256246.90 151.4962 59.9998 32.0000 1.9549 1.9571 404.5224 405.0729 0.0854 -1.0000 -1.0000 5751037 1594256247.00 151.4962 59.9998 32.0000 1.9549 1.9571 404.4939 405.0442 0.0854 -1.0000 -1.0000 5751240 1594256247.10 151.4962 59.9998 32.0000 1.9552 1.9573 404.3886 404.9383 0.0852 -1.0000 -1.0000 5751302 1594256247.20 151.4933 59.9998 32.0000 1.9557 1.9579 404.3114 404.8610 0.0853 -1.0000 -1.0000 5751380 1594256247.30 151.4933 59.9998 32.0000 1.9553 1.9574 404.4086 404.9580 0.0852 -1.0000 -1.0000 5751427 1594256247.40 151.4933 59.9998 32.0000 1.9554 1.9576 404.5541 405.1041 0.0853 -1.0000 -1.0000 5751505 1594256247.50 151.4933 59.9998 32.0000 1.9551 1.9573 404.5490 405.1003 0.0855 -1.0000 -1.0000 5751568 1594256247.60 151.4933 59.9998 32.0000 1.9554 1.9576 404.4321 404.9830 0.0855 -1.0000 -1.0000 5751630 1594256247.70 151.4933 59.9998 32.0000 1.9553 1.9575 404.3243 404.8750 0.0854 -1.0000 -1.0000 5751693 1594256247.80 151.4933 59.9998 32.0000 1.9554 1.9576 404.4445 404.9949 0.0853 -1.0000 -1.0000 5751771 1594256247.90 151.4933 59.9998 32.0000 1.9552 1.9574 404.4641 405.0142 0.0853 -1.0000 -1.0000 5751834 1594256248.00 151.4933 59.9998 32.0000 1.9545 1.9567 404.5625 405.1128 0.0853 -1.0000 -1.0000 5751896 1594256248.10 151.4933 59.9998 32.0000 1.9550 1.9572 404.5686 405.1205 0.0855 -1.0000 -1.0000 5751974 1594256248.20 151.5001 59.9998 32.0000 1.9550 1.9572 404.2899 404.8401 0.0854 -1.0000 -1.0000 5752037 1594256248.30 151.5616 59.9998 32.0000 1.9543 1.9565 404.4108 404.9614 0.0854 -1.0000 -1.0000 5752099 1594256248.40 151.5616 59.9998 32.0000 1.9543 1.9565 404.4405 404.9914 0.0855 -1.0000 -1.0000 5752161 1594256248.50 151.5616 59.9998 32.0000 1.9542 1.9563 404.5676 405.1189 0.0854 -1.0000 -1.0000 5752224 1594256248.60 151.5616 59.9998 32.0000 1.9547 1.9568 404.3551 404.9054 0.0854 -1.0000 -1.0000 5752771 1594256248.70 151.5616 59.9998 32.0000 1.9551 1.9572 404.2593 404.8094 0.0853 -1.0000 -1.0000 5752833 1594256248.80 151.5893 59.9998 32.0000 1.9557 1.9579 404.2443 404.7935 0.0853 -1.0000 -1.0000 5752896 1594256248.90 151.5893 59.9998 32.0000 1.9542 1.9564 404.3636 404.9139 0.0853 -1.0000 -1.0000 5752958 1594256249.00 151.5893 59.9998 32.0000 1.9546 1.9568 404.4646 405.0152 0.0854 -1.0000 -1.0000 5753021 1594256249.10 151.5893 59.9998 32.0000 1.9547 1.9569 404.4138 404.9640 0.0853 -1.0000 -1.0000 5753083 1594256249.20 151.5893 59.9998 32.0000 1.9554 1.9576 404.2795 404.8296 0.0853 -1.0000 -1.0000 5753161 1594256249.30 151.5893 59.9998 32.0000 1.9549 1.9571 404.3836 404.9330 0.0852 -1.0000 -1.0000 5753224 1594256249.40 151.5155 59.9998 32.0000 1.9552 1.9574 404.4872 405.0376 0.0854 -1.0000 -1.0000 5753286 1594256249.50 151.5155 59.9998 32.0000 1.9555 1.9577 404.3613 404.9119 0.0854 -1.0000 -1.0000 5753364 1594256249.60 151.5155 59.9998 32.0000 1.9557 1.9579 404.2718 404.8225 0.0854 -1.0000 -1.0000 5753536 1594256249.70 151.5155 59.9998 32.0000 1.9543 1.9565 404.3376 404.8885 0.0855 -1.0000 -1.0000 5753599 1594256249.80 151.5155 59.9998 32.0000 1.9544 1.9566 404.4295 404.9804 0.0854 -1.0000 -1.0000 5753677 1594256249.90 151.4814 59.9989 32.0000 1.9539 1.9561 404.5064 405.0573 0.0854 -1.0000 -1.0000 5753739 1594256250.00 151.4750 59.9988 32.0000 1.9545 1.9567 404.4525 405.0031 0.0854 -1.0000 -1.0000 5753802 1594256250.10 151.4750 59.9988 32.0000 1.9553 1.9575 404.2087 404.7590 0.0854 -1.0000 -1.0000 5754036 1594256250.20 151.4750 59.9988 32.0000 1.9544 1.9566 404.3235 404.8737 0.0854 -1.0000 -1.0000 5754099 1594256250.30 151.4750 59.9988 32.0000 1.9543 1.9565 404.5029 405.0535 0.0854 -1.0000 -1.0000 5754161 1594256250.40 151.4106 59.9988 32.0000 1.9541 1.9563 404.4553 405.0046 0.0852 -1.0000 -1.0000 5754239 1594256250.50 151.4106 59.9988 32.0000 1.9551 1.9573 404.2901 404.8395 0.0853 -1.0000 -1.0000 5754302 1594256250.60 151.4106 59.9988 32.0000 1.9551 1.9572 404.3507 404.9010 0.0854 -1.0000 -1.0000 5755301 1594256250.70 151.4106 59.9988 32.0000 1.9541 1.9563 404.3696 404.9194 0.0853 -1.0000 -1.0000 5755348 1594256250.80 151.4106 59.9988 32.0000 1.9541 1.9563 404.4556 405.0070 0.0855 -1.0000 -1.0000 5755426 1594256250.90 151.4106 59.9988 32.0000 1.9544 1.9566 404.3604 404.9114 0.0854 -1.0000 -1.0000 5755505 1594256251.00 151.3824 59.9988 32.0000 1.9558 1.9580 404.3736 404.9236 0.0853 -1.0000 -1.0000 5755567 1594256251.10 151.3824 59.9988 32.0000 1.9556 1.9578 404.2688 404.8193 0.0854 -1.0000 -1.0000 5755630 1594256251.20 151.3824 59.9988 32.0000 1.9550 1.9572 404.3721 404.9232 0.0855 -1.0000 -1.0000 5755692 1594256251.30 151.3824 59.9988 32.0000 1.9541 1.9563 404.4875 405.0377 0.0853 -1.0000 -1.0000 5755754 1594256251.40 151.3824 59.9988 32.0000 1.9545 1.9567 404.4029 404.9536 0.0854 -1.0000 -1.0000 5755817 1594256251.50 151.3900 59.9988 32.0000 1.9554 1.9576 404.3209 404.8709 0.0853 -1.0000 -1.0000 5755895 1594256251.60 151.4660 59.9988 32.0000 1.9561 1.9582 404.3990 404.9491 0.0854 -1.0000 -1.0000 5755957 1594256251.70 151.4660 59.9988 32.0000 1.9550 1.9571 404.4802 405.0303 0.0853 -1.0000 -1.0000 5756020 1594256251.80 151.4660 59.9988 32.0000 1.9550 1.9572 404.5124 405.0629 0.0854 -1.0000 -1.0000 5756098 1594256251.90 151.4660 59.9988 32.0000 1.9557 1.9579 404.3852 404.9352 0.0853 -1.0000 -1.0000 5756161 1594256252.00 151.4660 59.9988 32.0000 1.9565 1.9587 404.3095 404.8595 0.0854 -1.0000 -1.0000 5756223 1594256252.10 151.5016 59.9988 32.0000 1.9552 1.9574 404.3823 404.9326 0.0854 -1.0000 -1.0000 5756286 1594256252.20 151.5016 59.9988 32.0000 1.9548 1.9570 404.5375 405.0882 0.0854 -1.0000 -1.0000 5756770 1594256252.30 151.5016 59.9988 32.0000 1.9553 1.9575 404.4650 405.0154 0.0853 -1.0000 -1.0000 5756848 1594256252.40 151.5016 59.9988 32.0000 1.9544 1.9566 404.3466 404.8958 0.0852 -1.0000 -1.0000 5756926 1594256252.50 151.5016 59.9988 32.0000 1.9550 1.9572 404.2667 404.8163 0.0853 -1.0000 -1.0000 5756988 1594256252.60 151.5016 59.9988 32.0000 1.9555 1.9577 404.2444 404.7945 0.0854 -1.0000 -1.0000 5757067 1594256252.70 151.5016 59.9988 32.0000 1.9549 1.9570 404.3340 404.8843 0.0854 -1.0000 -1.0000 5757129 1594256252.80 151.5016 59.9988 32.0000 1.9534 1.9556 404.4258 404.9767 0.0855 -1.0000 -1.0000 5757176 1594256252.90 151.5016 59.9988 32.0000 1.9550 1.9572 404.3154 404.8667 0.0855 -1.0000 -1.0000 5757254 1594256253.00 151.5016 59.9988 32.0000 1.9559 1.9581 404.2539 404.8044 0.0854 -1.0000 -1.0000 5757317 1594256253.10 151.5016 59.9988 32.0000 1.9550 1.9572 404.3842 404.9349 0.0855 -1.0000 -1.0000 5757379 1594256253.20 151.5016 59.9988 32.0000 1.9550 1.9572 404.5183 405.0688 0.0853 -1.0000 -1.0000 5757566 1594256253.30 151.5591 59.9988 32.0000 1.9552 1.9574 404.4268 404.9780 0.0855 -1.0000 -1.0000 5757629 1594256253.40 151.5591 59.9988 32.0000 1.9559 1.9581 404.4916 405.0433 0.0855 -1.0000 -1.0000 5757692 1594256253.50 151.5591 59.9988 32.0000 1.9553 1.9575 404.2091 404.7600 0.0855 -1.0000 -1.0000 5757770 1594256253.60 151.5591 59.9988 32.0000 1.9554 1.9576 404.3455 404.8962 0.0854 -1.0000 -1.0000 5757832 1594256253.70 151.5591 59.9988 32.0000 1.9543 1.9565 404.4551 405.0059 0.0854 -1.0000 -1.0000 5757895 1594256253.80 151.5591 59.9988 32.0000 1.9545 1.9566 404.5178 405.0689 0.0855 -1.0000 -1.0000 5757957 1594256253.90 151.5591 59.9988 32.0000 1.9548 1.9569 404.2327 404.7832 0.0854 -1.0000 -1.0000 5758035 1594256254.00 151.5012 59.9988 32.0000 1.9550 1.9572 404.2326 404.7822 0.0853 -1.0000 -1.0000 5758082 1594256254.10 151.5012 59.9988 32.0000 1.9552 1.9574 404.2970 404.8466 0.0853 -1.0000 -1.0000 5758160 1594256254.20 151.5012 59.9988 32.0000 1.9547 1.9569 404.4263 404.9770 0.0854 -1.0000 -1.0000 5758223 1594256254.30 151.5012 59.9988 32.0000 1.9551 1.9573 404.4586 405.0087 0.0853 -1.0000 -1.0000 5758801 1594256254.40 151.5012 59.9988 32.0000 1.9552 1.9574 404.3641 404.9142 0.0854 -1.0000 -1.0000 5758879 1594256254.50 151.5012 59.9988 32.0000 1.9560 1.9582 404.2715 404.8213 0.0853 -1.0000 -1.0000 5758941 1594256254.60 151.5012 59.9988 32.0000 1.9550 1.9572 404.3259 404.8755 0.0853 -1.0000 -1.0000 5759004 1594256254.70 151.5012 59.9988 32.0000 1.9550 1.9572 404.4877 405.0373 0.0852 -1.0000 -1.0000 5759066 1594256254.80 151.5012 59.9988 32.0000 1.9552 1.9574 404.5719 405.1213 0.0852 -1.0000 -1.0000 5759129 1594256254.90 151.5012 59.9988 32.0000 1.9546 1.9568 404.3712 404.9214 0.0854 -1.0000 -1.0000 5759207 1594256255.00 151.5012 59.9988 32.0000 1.9553 1.9575 404.3846 404.9355 0.0855 -1.0000 -1.0000 5759269 1594256255.10 151.5242 59.9984 32.0000 1.9548 1.9570 404.4398 404.9903 0.0854 -1.0000 -1.0000 5759332 1594256255.20 151.5242 59.9984 32.0000 1.9542 1.9564 404.4732 405.0240 0.0854 -1.0000 -1.0000 5759410 1594256255.30 151.5242 59.9984 32.0000 1.9555 1.9577 404.4986 405.0490 0.0853 -1.0000 -1.0000 5759472 1594256255.40 151.5242 59.9984 32.0000 1.9557 1.9579 404.2892 404.8397 0.0854 -1.0000 -1.0000 5759535 1594256255.50 151.5242 59.9984 32.0000 1.9551 1.9573 404.3048 404.8551 0.0854 -1.0000 -1.0000 5759598 1594256255.60 151.5242 59.9984 32.0000 1.9553 1.9575 404.3902 404.9401 0.0853 -1.0000 -1.0000 5759660 1594256255.70 151.4995 59.9984 32.0000 1.9545 1.9567 404.5597 405.1102 0.0854 -1.0000 -1.0000 5759722 1594256255.80 151.4995 59.9984 32.0000 1.9545 1.9567 404.4015 404.9515 0.0854 -1.0000 -1.0000 5800035 1594256255.90 151.4995 59.9984 32.0000 1.9550 1.9572 404.3588 404.9092 0.0853 -1.0000 -1.0000 5800097 1594256256.00 151.4995 59.9984 32.0000 1.9553 1.9575 404.3720 404.9225 0.0854 -1.0000 -1.0000 5800160 1594256256.10 151.4995 59.9984 32.0000 1.9557 1.9578 404.3362 404.8863 0.0853 -1.0000 -1.0000 5800238 1594256256.20 151.4995 59.9984 32.0000 1.9551 1.9573 404.5462 405.0960 0.0853 -1.0000 -1.0000 5800301 1594256256.30 151.4995 59.9984 32.0000 1.9546 1.9568 404.4441 404.9954 0.0855 -1.0000 -1.0000 5800363 1594256256.40 151.4995 59.9984 32.0000 1.9554 1.9576 404.3434 404.8928 0.0853 -1.0000 -1.0000 5800425 1594256256.50 151.4995 59.9984 32.0000 1.9554 1.9576 404.3522 404.9027 0.0854 -1.0000 -1.0000 5800488 1594256256.60 151.4995 59.9984 32.0000 1.9554 1.9576 404.4931 405.0434 0.0853 -1.0000 -1.0000 5800566 1594256256.70 151.4995 59.9984 32.0000 1.9550 1.9572 404.4912 405.0412 0.0854 -1.0000 -1.0000 5800628 1594256256.80 151.4995 59.9984 32.0000 1.9553 1.9575 404.4818 405.0328 0.0854 -1.0000 -1.0000 5800753 1594256256.90 151.4837 59.9984 32.0000 1.9552 1.9573 404.3282 404.8788 0.0854 -1.0000 -1.0000 5800816 1594256257.00 151.4837 59.9984 32.0000 1.9547 1.9569 404.3507 404.9015 0.0855 -1.0000 -1.0000 5800894 1594256257.10 151.4837 59.9984 32.0000 1.9546 1.9568 404.4079 404.9589 0.0855 -1.0000 -1.0000 5800956 1594256257.20 151.4837 59.9984 32.0000 1.9544 1.9566 404.5227 405.0744 0.0856 -1.0000 -1.0000 5801019 1594256257.30 151.4837 59.9984 32.0000 1.9545 1.9567 404.3631 404.9136 0.0853 -1.0000 -1.0000 5801269 1594256257.40 151.4837 59.9984 32.0000 1.9544 1.9566 404.3405 404.8911 0.0854 -1.0000 -1.0000 5801331 1594256257.50 151.4837 59.9984 32.0000 1.9548 1.9570 404.3944 404.9445 0.0853 -1.0000 -1.0000 5801394 1594256257.60 151.4917 59.9984 32.0000 1.9547 1.9568 404.4796 405.0304 0.0855 -1.0000 -1.0000 5801456 1594256257.70 151.4917 59.9984 32.0000 1.9550 1.9572 404.3720 404.9223 0.0854 -1.0000 -1.0000 5801519 1594256257.80 151.4917 59.9984 32.0000 1.9545 1.9567 404.3339 404.8842 0.0853 -1.0000 -1.0000 5802268 1594256257.90 151.4917 59.9984 32.0000 1.9549 1.9571 404.2590 404.8095 0.0855 -1.0000 -1.0000 5802347 1594256258.00 151.4917 59.9984 32.0000 1.9542 1.9564 404.3233 404.8742 0.0855 -1.0000 -1.0000 5802409 1594256258.10 151.5572 59.9984 32.0000 1.9547 1.9569 404.4432 404.9943 0.0855 -1.0000 -1.0000 5802472 1594256258.20 151.5647 59.9984 32.0000 1.9557 1.9579 404.4487 404.9991 0.0853 -1.0000 -1.0000 5802534 1594256258.30 151.5647 59.9984 32.0000 1.9551 1.9573 404.4426 404.9940 0.0855 -1.0000 -1.0000 5802597 1594256258.40 151.5647 59.9984 32.0000 1.9556 1.9578 404.3716 404.9223 0.0854 -1.0000 -1.0000 5802675 1594256258.50 151.5647 59.9984 32.0000 1.9545 1.9567 404.4490 405.0000 0.0855 -1.0000 -1.0000 5802737 1594256258.60 151.5647 59.9984 32.0000 1.9544 1.9566 404.4374 404.9881 0.0854 -1.0000 -1.0000 5802815 1594256258.70 151.5109 59.9984 32.0000 1.9549 1.9570 404.3382 404.8895 0.0855 -1.0000 -1.0000 5802878 1594256258.80 151.5013 59.9984 32.0000 1.9547 1.9569 404.2682 404.8183 0.0853 -1.0000 -1.0000 5802940 1594256258.90 151.5013 59.9984 32.0000 1.9550 1.9572 404.3934 404.9431 0.0852 -1.0000 -1.0000 5803284 1594256259.00 151.5013 59.9984 32.0000 1.9545 1.9567 404.4156 404.9649 0.0853 -1.0000 -1.0000 5803346 1594256259.10 151.5013 59.9984 32.0000 1.9551 1.9573 404.4953 405.0466 0.0855 -1.0000 -1.0000 5803425 1594256259.20 151.5013 59.9984 32.0000 1.9549 1.9571 404.3296 404.8792 0.0852 -1.0000 -1.0000 5803487 1594256259.30 151.3941 59.9992 32.0000 1.9550 1.9572 404.2106 404.7600 0.0853 -1.0000 -1.0000 5803549 1594256259.40 151.3941 59.9992 32.0000 1.9543 1.9565 404.2789 404.8291 0.0853 -1.0000 -1.0000 5803612 1594256259.50 151.3941 59.9992 32.0000 1.9547 1.9569 404.4058 404.9563 0.0854 -1.0000 -1.0000 5803690 1594256259.60 151.3941 59.9992 32.0000 1.9553 1.9575 404.3495 404.8997 0.0854 -1.0000 -1.0000 5803753 1594256259.70 151.3941 59.9992 32.0000 1.9552 1.9574 404.2708 404.8215 0.0854 -1.0000 -1.0000 5803815 1594256259.80 151.3941 59.9992 32.0000 1.9548 1.9570 404.2063 404.7567 0.0855 -1.0000 -1.0000 5803893 1594256259.90 151.3941 59.9992 32.0000 1.9545 1.9567 404.4351 404.9862 0.0855 -1.0000 -1.0000 5804112 1594256260.00 151.3941 59.9992 32.0000 1.9545 1.9566 404.5040 405.0552 0.0855 -1.0000 -1.0000 5804175 1594256260.10 151.3941 59.9992 32.0000 1.9543 1.9565 404.5493 405.1011 0.0856 -1.0000 -1.0000 5804252 1594256260.20 151.3941 59.9992 32.0000 1.9545 1.9567 404.4134 404.9644 0.0855 -1.0000 -1.0000 5804315 1594256260.30 151.3941 59.9992 32.0000 1.9548 1.9570 404.3384 404.8894 0.0855 -1.0000 -1.0000 5804378 1594256260.40 151.3941 59.9992 32.0000 1.9550 1.9572 404.2081 404.7594 0.0856 -1.0000 -1.0000 5804455 1594256260.50 151.4216 59.9992 32.0000 1.9548 1.9570 404.2925 404.8430 0.0854 -1.0000 -1.0000 5804518 1594256260.60 151.4508 59.9992 32.0000 1.9551 1.9573 404.3824 404.9328 0.0854 -1.0000 -1.0000 5804580 1594256260.70 151.4508 59.9992 32.0000 1.9545 1.9567 404.3977 404.9483 0.0854 -1.0000 -1.0000 5804643 1594256260.80 151.4508 59.9992 32.0000 1.9548 1.9570 404.2708 404.8213 0.0854 -1.0000 -1.0000 5804705 1594256260.90 151.4508 59.9992 32.0000 1.9551 1.9573 404.2236 404.7743 0.0855 -1.0000 -1.0000 5805533 1594256261.00 151.4508 59.9992 32.0000 1.9546 1.9568 404.3379 404.8876 0.0852 -1.0000 -1.0000 5805596 1594256261.10 151.4508 59.9992 32.0000 1.9543 1.9565 404.4807 405.0305 0.0853 -1.0000 -1.0000 5805658 1594256261.20 151.4508 59.9992 32.0000 1.9545 1.9567 404.4408 404.9917 0.0855 -1.0000 -1.0000 5805737 1594256261.30 151.4508 59.9992 32.0000 1.9549 1.9571 404.3952 404.9468 0.0856 -1.0000 -1.0000 5805799 1594256261.40 151.4508 59.9992 32.0000 1.9551 1.9572 404.2743 404.8244 0.0854 -1.0000 -1.0000 5805861 1594256261.50 151.4508 59.9992 32.0000 1.9552 1.9574 404.3486 404.8993 0.0854 -1.0000 -1.0000 5805924 1594256261.60 151.4508 59.9992 32.0000 1.9548 1.9570 404.4434 404.9941 0.0854 -1.0000 -1.0000 5805986 1594256261.70 151.4655 59.9992 32.0000 1.9543 1.9565 404.5106 405.0614 0.0855 -1.0000 -1.0000 5806049 1594256261.80 151.4655 59.9992 32.0000 1.9543 1.9565 404.4502 405.0017 0.0855 -1.0000 -1.0000 5806127 1594256261.90 151.4655 59.9992 32.0000 1.9548 1.9570 404.3057 404.8562 0.0854 -1.0000 -1.0000 5806190 1594256262.00 151.4655 59.9992 32.0000 1.9553 1.9575 404.3176 404.8674 0.0853 -1.0000 -1.0000 5806252 1594256262.10 151.4655 59.9992 32.0000 1.9542 1.9564 404.4093 404.9598 0.0853 -1.0000 -1.0000 5806330 1594256262.20 151.4655 59.9992 32.0000 1.9538 1.9560 404.5015 405.0529 0.0856 -1.0000 -1.0000 5806393 1594256262.30 151.5355 59.9992 32.0000 1.9543 1.9565 404.4721 405.0239 0.0856 -1.0000 -1.0000 5806455 1594256262.40 151.5355 59.9992 32.0000 1.9548 1.9570 404.3581 404.9096 0.0856 -1.0000 -1.0000 5806518 1594256262.50 151.5355 59.9992 32.0000 1.9551 1.9573 404.2249 404.7758 0.0855 -1.0000 -1.0000 5806580 1594256262.60 151.5355 59.9992 32.0000 1.9545 1.9567 404.3498 404.9007 0.0854 -1.0000 -1.0000 5806658 1594256262.70 151.5355 59.9992 32.0000 1.9543 1.9565 404.5359 405.0870 0.0855 -1.0000 -1.0000 5806721 1594256262.80 151.5355 59.9992 32.0000 1.9536 1.9558 404.5222 405.0738 0.0855 -1.0000 -1.0000 5806783 1594256262.90 151.5355 59.9992 32.0000 1.9537 1.9558 404.3985 404.9487 0.0853 -1.0000 -1.0000 5806861 1594256263.00 151.5355 59.9992 32.0000 1.9546 1.9568 404.3137 404.8639 0.0854 -1.0000 -1.0000 5806924 1594256263.10 151.5355 59.9992 32.0000 1.9544 1.9566 404.3969 404.9483 0.0855 -1.0000 -1.0000 5806986 1594256263.20 151.5355 59.9992 32.0000 1.9548 1.9570 404.3791 404.9295 0.0854 -1.0000 -1.0000 5807049 1594256263.30 151.5355 59.9992 32.0000 1.9541 1.9563 404.4652 405.0164 0.0854 -1.0000 -1.0000 5807111 1594256263.40 151.5355 59.9992 32.0000 1.9539 1.9561 404.4073 404.9575 0.0853 -1.0000 -1.0000 5807174 1594256263.50 151.5055 59.9992 32.0000 1.9539 1.9561 404.3004 404.8510 0.0855 -1.0000 -1.0000 5807252 1594256263.60 151.5055 59.9992 32.0000 1.9555 1.9576 404.2313 404.7823 0.0855 -1.0000 -1.0000 5807314 1594256263.70 151.5055 59.9992 32.0000 1.9541 1.9563 404.3098 404.8599 0.0853 -1.0000 -1.0000 5807377 1594256263.80 151.5055 59.9992 32.0000 1.9541 1.9562 404.4676 405.0175 0.0853 -1.0000 -1.0000 5807455 1594256263.90 151.5055 59.9992 32.0000 1.9537 1.9559 404.4763 405.0271 0.0854 -1.0000 -1.0000 5807517 1594256264.00 151.5055 59.9992 32.0000 1.9545 1.9567 404.3931 404.9444 0.0855 -1.0000 -1.0000 5808033 1594256264.10 151.4948 59.9992 32.0000 1.9549 1.9571 404.3422 404.8926 0.0854 -1.0000 -1.0000 5808111 1594256264.20 151.4897 59.9992 32.0000 1.9547 1.9569 404.3596 404.9105 0.0854 -1.0000 -1.0000 5808173 1594256264.30 151.4897 59.9992 32.0000 1.9545 1.9567 404.4077 404.9589 0.0855 -1.0000 -1.0000 5808236 1594256264.40 151.4897 59.9992 32.0000 1.9540 1.9561 404.4112 404.9605 0.0853 -1.0000 -1.0000 5808314 1594256264.50 151.4897 59.9992 32.0000 1.9544 1.9565 404.3864 404.9375 0.0855 -1.0000 -1.0000 5808377 1594256264.60 151.4897 59.9992 32.0000 1.9552 1.9574 404.2356 404.7872 0.0856 -1.0000 -1.0000 5808439 1594256264.70 151.4574 59.9989 32.0000 1.9557 1.9579 404.2825 404.8333 0.0855 -1.0000 -1.0000 5808502 1594256264.80 151.4574 59.9989 32.0000 1.9548 1.9570 404.3350 404.8859 0.0855 -1.0000 -1.0000 5808564 1594256264.90 151.4574 59.9989 32.0000 1.9541 1.9563 404.4262 404.9775 0.0855 -1.0000 -1.0000 5808642 1594256265.00 151.4574 59.9989 32.0000 1.9539 1.9561 404.4304 404.9819 0.0855 -1.0000 -1.0000 5808767 1594256265.10 151.4574 59.9989 32.0000 1.9547 1.9569 404.4853 405.0361 0.0854 -1.0000 -1.0000 5808829 1594256265.20 151.4574 59.9989 32.0000 1.9550 1.9572 404.3259 404.8768 0.0855 -1.0000 -1.0000 5808908 1594256265.30 151.4574 59.9989 32.0000 1.9552 1.9574 404.3875 404.9384 0.0854 -1.0000 -1.0000 5808970 1594256265.40 151.4574 59.9989 32.0000 1.9545 1.9566 404.4407 404.9912 0.0854 -1.0000 -1.0000 5809033 1594256265.50 151.4386 59.9989 32.0000 1.9542 1.9564 404.4597 405.0106 0.0854 -1.0000 -1.0000 5809329 1594256265.60 151.3878 59.9989 32.0000 1.9545 1.9566 404.4039 404.9539 0.0854 -1.0000 -1.0000 5809392 1594256265.70 151.3878 59.9989 32.0000 1.9550 1.9572 404.3295 404.8805 0.0855 -1.0000 -1.0000 5809454 1594256265.80 151.3878 59.9989 32.0000 1.9552 1.9574 404.3013 404.8516 0.0853 -1.0000 -1.0000 5809517 1594256265.90 151.3878 59.9989 32.0000 1.9541 1.9563 404.3124 404.8623 0.0854 -1.0000 -1.0000 5809579 1594256266.00 151.3878 59.9989 32.0000 1.9545 1.9567 404.4815 405.0324 0.0854 -1.0000 -1.0000 5809767 1594256266.10 151.3878 59.9989 32.0000 1.9548 1.9570 404.4896 405.0404 0.0854 -1.0000 -1.0000 5809829 1594256266.20 151.3878 59.9989 32.0000 1.9551 1.9573 404.1667 404.7174 0.0854 -1.0000 -1.0000 5809892 1594256266.30 151.4083 59.9989 32.0000 1.9555 1.9577 404.3749 404.9255 0.0855 -1.0000 -1.0000 5809954 1594256266.40 151.4583 59.9989 32.0000 1.9547 1.9569 404.5250 405.0760 0.0854 -1.0000 -1.0000 5810033 1594256266.50 151.4583 59.9989 32.0000 1.9546 1.9568 404.4400 404.9910 0.0855 -1.0000 -1.0000 5810251 1594256266.60 151.4583 59.9989 32.0000 1.9557 1.9579 404.4012 404.9523 0.0855 -1.0000 -1.0000 5810329 1594256266.70 151.5155 59.9989 32.0000 1.9556 1.9578 404.2697 404.8207 0.0854 -1.0000 -1.0000 5810392 1594256266.80 151.5155 59.9989 32.0000 1.9555 1.9577 404.2409 404.7916 0.0854 -1.0000 -1.0000 5810454 1594256266.90 151.4815 59.9989 32.0000 1.9548 1.9570 404.3325 404.8832 0.0855 -1.0000 -1.0000 5810532 1594256267.00 151.4815 59.9989 32.0000 1.9549 1.9571 404.5228 405.0740 0.0854 -1.0000 -1.0000 5810595 1594256267.10 151.4815 59.9989 32.0000 1.9553 1.9575 404.4934 405.0444 0.0855 -1.0000 -1.0000 5810985 1594256267.20 151.4815 59.9989 32.0000 1.9553 1.9575 404.3376 404.8882 0.0854 -1.0000 -1.0000 5811063 1594256267.30 151.4815 59.9989 32.0000 1.9557 1.9579 404.2120 404.7622 0.0854 -1.0000 -1.0000 5811126 1594256267.40 151.5113 59.9989 32.0000 1.9563 1.9585 404.2852 404.8355 0.0854 -1.0000 -1.0000 5811188 1594256267.50 151.5226 59.9989 32.0000 1.9552 1.9574 404.5004 405.0521 0.0856 -1.0000 -1.0000 5811266 1594256267.60 151.5226 59.9989 32.0000 1.9545 1.9567 404.3771 404.9282 0.0854 -1.0000 -1.0000 5811329 1594256267.70 151.5226 59.9989 32.0000 1.9548 1.9570 404.3303 404.8814 0.0855 -1.0000 -1.0000 5811391 1594256267.80 151.5226 59.9989 32.0000 1.9553 1.9575 404.1840 404.7344 0.0855 -1.0000 -1.0000 5811469 1594256267.90 151.5226 59.9989 32.0000 1.9552 1.9574 404.3350 404.8864 0.0856 -1.0000 -1.0000 5811532 1594256268.00 151.5269 59.9989 32.0000 1.9542 1.9564 404.4293 404.9799 0.0854 -1.0000 -1.0000 5811594 1594256268.10 151.5269 59.9989 32.0000 1.9541 1.9563 404.3988 404.9488 0.0853 -1.0000 -1.0000 5811829 1594256268.20 151.5269 59.9989 32.0000 1.9552 1.9574 404.2482 404.7984 0.0854 -1.0000 -1.0000 5811891 1594256268.30 151.5269 59.9989 32.0000 1.9553 1.9575 404.1953 404.7464 0.0855 -1.0000 -1.0000 5811954 1594256268.40 151.5269 59.9989 32.0000 1.9549 1.9570 404.2159 404.7658 0.0854 -1.0000 -1.0000 5812016 1594256268.50 151.5269 59.9989 32.0000 1.9543 1.9565 404.2825 404.8328 0.0854 -1.0000 -1.0000 5812079 1594256268.60 151.5269 59.9989 32.0000 1.9546 1.9568 404.3519 404.9025 0.0854 -1.0000 -1.0000 5812766 1594256268.70 151.5269 59.9989 32.0000 1.9553 1.9575 404.3367 404.8879 0.0855 -1.0000 -1.0000 5812828 1594256268.80 151.5269 59.9989 32.0000 1.9553 1.9575 404.2822 404.8338 0.0856 -1.0000 -1.0000 5812891 1594256268.90 151.5114 59.9989 32.0000 1.9552 1.9574 404.3149 404.8658 0.0855 -1.0000 -1.0000 5813000 1594256269.00 151.5302 59.9989 32.0000 1.9547 1.9568 404.3513 404.9028 0.0855 -1.0000 -1.0000 5813063 1594256269.10 151.5302 59.9989 32.0000 1.9536 1.9557 404.4244 404.9747 0.0854 -1.0000 -1.0000 5813235 1594256269.20 151.5302 59.9989 32.0000 1.9546 1.9568 404.4027 404.9534 0.0854 -1.0000 -1.0000 5813313 1594256269.30 151.5302 59.9989 32.0000 1.9549 1.9571 404.3375 404.8877 0.0854 -1.0000 -1.0000 5813375 1594256269.40 151.5302 59.9989 32.0000 1.9551 1.9572 404.2314 404.7816 0.0853 -1.0000 -1.0000 5813438 1594256269.50 151.5302 59.9989 32.0000 1.9554 1.9576 404.3843 404.9340 0.0853 -1.0000 -1.0000 5813516 1594256269.60 151.5472 59.9989 32.0000 1.9551 1.9573 404.4114 404.9634 0.0856 -1.0000 -1.0000 5813578 1594256269.70 151.5562 59.9989 32.0000 1.9544 1.9566 404.3628 404.9139 0.0855 -1.0000 -1.0000 5813750 1594256269.80 151.5562 59.9989 32.0000 1.9554 1.9576 404.2346 404.7848 0.0853 -1.0000 -1.0000 5813828 1594256269.90 151.5547 59.9996 32.0000 1.9554 1.9576 404.2758 404.8280 0.0856 -1.0000 -1.0000 5813875 1594256270.00 151.5546 59.9997 32.0000 1.9546 1.9568 404.4055 404.9557 0.0854 -1.0000 -1.0000 5813953 1594256270.10 151.5546 59.9997 32.0000 1.9547 1.9569 404.5274 405.0789 0.0855 -1.0000 -1.0000 5814016 1594256270.20 151.4533 59.9997 32.0000 1.9547 1.9569 404.4406 404.9912 0.0854 -1.0000 -1.0000 5814266 1594256270.30 151.4533 59.9997 32.0000 1.9555 1.9577 404.3305 404.8802 0.0853 -1.0000 -1.0000 5814328 1594256270.40 151.4533 59.9997 32.0000 1.9553 1.9575 404.2841 404.8342 0.0853 -1.0000 -1.0000 5814391 1594256270.50 151.4533 59.9997 32.0000 1.9556 1.9578 404.3149 404.8642 0.0853 -1.0000 -1.0000 5814453 1594256270.60 151.4533 59.9997 32.0000 1.9547 1.9569 404.3879 404.9386 0.0854 -1.0000 -1.0000 5814531 1594256270.70 151.4614 59.9997 32.0000 1.9548 1.9570 404.4488 404.9998 0.0855 -1.0000 -1.0000 5814812 1594256270.80 151.4614 59.9997 32.0000 1.9544 1.9566 404.4420 404.9930 0.0855 -1.0000 -1.0000 5814875 1594256270.90 151.4614 59.9997 32.0000 1.9551 1.9573 404.2587 404.8106 0.0856 -1.0000 -1.0000 5814937 1594256271.00 151.4614 59.9997 32.0000 1.9551 1.9573 404.2073 404.7581 0.0855 -1.0000 -1.0000 5815000 1594256271.10 151.4614 59.9997 32.0000 1.9551 1.9573 404.2763 404.8264 0.0854 -1.0000 -1.0000 5815062 1594256271.20 151.4614 59.9997 32.0000 1.9551 1.9573 404.5030 405.0543 0.0855 -1.0000 -1.0000 5815250 1594256271.30 151.4614 59.9997 32.0000 1.9549 1.9571 404.3573 404.9086 0.0856 -1.0000 -1.0000 5815312 1594256271.40 151.4614 59.9997 32.0000 1.9547 1.9569 404.3146 404.8659 0.0855 -1.0000 -1.0000 5815375 1594256271.50 151.4614 59.9997 32.0000 1.9560 1.9582 404.2681 404.8181 0.0854 -1.0000 -1.0000 5815453 1594256271.60 151.4614 59.9997 32.0000 1.9547 1.9568 404.3508 404.9013 0.0854 -1.0000 -1.0000 5815515 1594256271.70 151.4614 59.9997 32.0000 1.9548 1.9570 404.5635 405.1136 0.0854 -1.0000 -1.0000 5815578 1594256271.80 151.4614 59.9997 32.0000 1.9539 1.9561 404.5461 405.0975 0.0855 -1.0000 -1.0000 5815656 1594256271.90 151.4373 59.9997 32.0000 1.9548 1.9570 404.4458 404.9965 0.0854 -1.0000 -1.0000 5815719 1594256272.00 151.4373 59.9997 32.0000 1.9555 1.9577 404.3401 404.8903 0.0854 -1.0000 -1.0000 5815781 1594256272.10 151.4373 59.9997 32.0000 1.9544 1.9566 404.4213 404.9726 0.0855 -1.0000 -1.0000 5815844 1594256272.20 151.4373 59.9997 32.0000 1.9548 1.9570 404.4636 405.0150 0.0855 -1.0000 -1.0000 5816031 1594256272.30 151.4393 59.9997 32.0000 1.9551 1.9573 404.3935 404.9440 0.0854 -1.0000 -1.0000 5816093 1594256272.40 151.4219 59.9997 32.0000 1.9558 1.9580 404.2228 404.7744 0.0855 -1.0000 -1.0000 5816156 1594256272.50 151.4196 59.9997 32.0000 1.9554 1.9575 404.2512 404.8017 0.0855 -1.0000 -1.0000 5816219 1594256272.60 151.4196 59.9997 32.0000 1.9544 1.9566 404.2428 404.7931 0.0853 -1.0000 -1.0000 5816297 1594256272.70 151.4196 59.9997 32.0000 1.9544 1.9565 404.4516 405.0033 0.0855 -1.0000 -1.0000 5816999 1594256272.80 151.4196 59.9997 32.0000 1.9547 1.9569 404.4244 404.9756 0.0856 -1.0000 -1.0000 5817062 1594256272.90 151.4196 59.9997 32.0000 1.9546 1.9568 404.4037 404.9536 0.0852 -1.0000 -1.0000 5817140 1594256273.00 151.4196 59.9997 32.0000 1.9551 1.9573 404.2863 404.8373 0.0855 -1.0000 -1.0000 5817203 1594256273.10 151.4196 59.9997 32.0000 1.9548 1.9570 404.2940 404.8451 0.0855 -1.0000 -1.0000 5817265 1594256273.20 151.4196 59.9997 32.0000 1.9545 1.9567 404.4500 405.0023 0.0857 -1.0000 -1.0000 5817343 1594256273.30 151.4196 59.9997 32.0000 1.9545 1.9567 404.4557 405.0067 0.0854 -1.0000 -1.0000 5817406 1594256273.40 151.4196 59.9997 32.0000 1.9554 1.9576 404.2539 404.8041 0.0854 -1.0000 -1.0000 5817468 1594256273.50 151.4196 59.9997 32.0000 1.9550 1.9572 404.2346 404.7846 0.0854 -1.0000 -1.0000 5817531 1594256273.60 151.4429 59.9997 32.0000 1.9545 1.9567 404.4160 404.9668 0.0854 -1.0000 -1.0000 5817609 1594256273.70 151.4429 59.9997 32.0000 1.9546 1.9568 404.4737 405.0251 0.0855 -1.0000 -1.0000 5817655 1594256273.80 151.4429 59.9997 32.0000 1.9549 1.9571 404.4405 404.9917 0.0855 -1.0000 -1.0000 5817749 1594256273.90 151.4429 59.9997 32.0000 1.9545 1.9567 404.2824 404.8332 0.0855 -1.0000 -1.0000 5817812 1594256274.00 151.4429 59.9997 32.0000 1.9552 1.9574 404.1683 404.7185 0.0854 -1.0000 -1.0000 5817874 1594256274.10 151.4429 59.9997 32.0000 1.9550 1.9572 404.2577 404.8085 0.0854 -1.0000 -1.0000 5817952 1594256274.20 151.5107 59.9997 32.0000 1.9543 1.9565 404.4293 404.9801 0.0854 -1.0000 -1.0000 5818015 1594256274.30 151.5107 59.9997 32.0000 1.9542 1.9564 404.3336 404.8847 0.0854 -1.0000 -1.0000 5818280 1594256274.40 151.5107 59.9997 32.0000 1.9544 1.9566 404.2438 404.7940 0.0854 -1.0000 -1.0000 5818358 1594256274.50 151.5107 59.9997 32.0000 1.9543 1.9565 404.2175 404.7686 0.0855 -1.0000 -1.0000 5818421 1594256274.60 151.5107 59.9997 32.0000 1.9538 1.9560 404.2339 404.7835 0.0853 -1.0000 -1.0000 5818499 1594256274.70 151.5107 59.9997 32.0000 1.9545 1.9567 404.4567 405.0078 0.0855 -1.0000 -1.0000 5818562 1594256274.80 151.5107 59.9997 32.0000 1.9548 1.9570 404.4329 404.9838 0.0854 -1.0000 -1.0000 5819030 1594256274.90 151.5107 59.9997 32.0000 1.9560 1.9582 404.2459 404.7966 0.0854 -1.0000 -1.0000 5819108 1594256275.00 151.5107 59.9997 32.0000 1.9557 1.9578 404.1803 404.7307 0.0854 -1.0000 -1.0000 5819171 1594256275.10 151.5107 59.9997 32.0000 1.9547 1.9569 404.2749 404.8253 0.0854 -1.0000 -1.0000 5819233 1594256275.20 151.5107 59.9997 32.0000 1.9540 1.9562 404.4693 405.0201 0.0854 -1.0000 -1.0000 5819311 1594256275.30 151.5107 59.9997 32.0000 1.9539 1.9561 404.4530 405.0038 0.0855 -1.0000 -1.0000 5819374 1594256275.40 151.4891 59.9994 32.0000 1.9546 1.9568 404.3145 404.8664 0.0856 -1.0000 -1.0000 5819436 1594256275.50 151.4904 59.9994 32.0000 1.9549 1.9571 404.3045 404.8552 0.0854 -1.0000 -1.0000 5819514 1594256275.60 151.4904 59.9994 32.0000 1.9538 1.9560 404.3826 404.9338 0.0855 -1.0000 -1.0000 5819577 1594256275.70 151.4904 59.9994 32.0000 1.9544 1.9566 404.4425 404.9940 0.0855 -1.0000 -1.0000 5819639 1594256275.80 151.4904 59.9994 32.0000 1.9551 1.9573 404.3891 404.9404 0.0855 -1.0000 -1.0000 5819718 1594256275.90 151.4904 59.9994 32.0000 1.9552 1.9574 404.2312 404.7828 0.0856 -1.0000 -1.0000 5819780 1594256276.00 151.4904 59.9994 32.0000 1.9549 1.9571 404.3133 404.8644 0.0855 -1.0000 -1.0000 5819843 1594256276.10 151.5049 59.9994 32.0000 1.9541 1.9563 404.3638 404.9147 0.0854 -1.0000 -1.0000 5819905 1594256276.20 151.5049 59.9994 32.0000 1.9543 1.9565 404.4858 405.0367 0.0855 -1.0000 -1.0000 5819967 1594256276.30 151.5049 59.9994 32.0000 1.9555 1.9577 404.2959 404.8473 0.0855 -1.0000 -1.0000 5820030 1594256276.40 151.5049 59.9994 32.0000 1.9565 1.9587 404.2247 404.7753 0.0855 -1.0000 -1.0000 5820108 1594256276.50 151.5012 59.9994 32.0000 1.9553 1.9575 404.2795 404.8297 0.0854 -1.0000 -1.0000 5820171 1594256276.60 151.5012 59.9994 32.0000 1.9537 1.9559 404.5464 405.0976 0.0855 -1.0000 -1.0000 5820249 1594256276.70 151.5012 59.9994 32.0000 1.9546 1.9568 404.4760 405.0272 0.0855 -1.0000 -1.0000 5820311 1594256276.80 151.5012 59.9994 32.0000 1.9546 1.9568 404.4424 404.9934 0.0855 -1.0000 -1.0000 5820592 1594256276.90 151.5012 59.9994 32.0000 1.9551 1.9573 404.2424 404.7931 0.0854 -1.0000 -1.0000 5820670 1594256277.00 151.5012 59.9994 32.0000 1.9557 1.9579 404.3787 404.9285 0.0853 -1.0000 -1.0000 5820733 1594256277.10 151.5012 59.9994 32.0000 1.9543 1.9565 404.4128 404.9634 0.0854 -1.0000 -1.0000 5820795 1594256277.20 151.4747 59.9994 32.0000 1.9548 1.9570 404.4579 405.0093 0.0855 -1.0000 -1.0000 5820858 1594256277.30 151.4560 59.9994 32.0000 1.9550 1.9572 404.3530 404.9038 0.0855 -1.0000 -1.0000 5821077 1594256277.40 151.4560 59.9994 32.0000 1.9555 1.9577 404.2741 404.8241 0.0853 -1.0000 -1.0000 5821139 1594256277.50 151.4560 59.9994 32.0000 1.9552 1.9574 404.2898 404.8404 0.0855 -1.0000 -1.0000 5821217 1594256277.60 151.4560 59.9994 32.0000 1.9553 1.9575 404.3463 404.8973 0.0855 -1.0000 -1.0000 5821264 1594256277.70 151.4560 59.9994 32.0000 1.9554 1.9576 404.4053 404.9560 0.0854 -1.0000 -1.0000 5821327 1594256277.80 151.4575 59.9994 32.0000 1.9559 1.9581 404.2618 404.8126 0.0855 -1.0000 -1.0000 5821405 1594256277.90 151.4575 59.9994 32.0000 1.9554 1.9576 404.2426 404.7933 0.0855 -1.0000 -1.0000 5822108 1594256278.00 151.4575 59.9994 32.0000 1.9551 1.9573 404.3322 404.8832 0.0855 -1.0000 -1.0000 5822170 1594256278.10 151.4575 59.9994 32.0000 1.9547 1.9569 404.5824 405.1331 0.0854 -1.0000 -1.0000 5822248 1594256278.20 151.4589 59.9994 32.0000 1.9545 1.9567 404.5229 405.0749 0.0856 -1.0000 -1.0000 5822311 1594256278.30 151.4896 59.9994 32.0000 1.9555 1.9577 404.4224 404.9734 0.0854 -1.0000 -1.0000 5822373 1594256278.40 151.4896 59.9994 32.0000 1.9556 1.9578 404.2857 404.8372 0.0856 -1.0000 -1.0000 5822451 1594256278.50 151.4896 59.9994 32.0000 1.9555 1.9577 404.2982 404.8492 0.0855 -1.0000 -1.0000 5822514 1594256278.60 151.4896 59.9994 32.0000 1.9547 1.9569 404.4099 404.9610 0.0855 -1.0000 -1.0000 5822576 1594256278.70 151.4626 59.9994 32.0000 1.9547 1.9569 404.4943 405.0451 0.0855 -1.0000 -1.0000 5822639 1594256278.80 151.5398 59.9994 32.0000 1.9546 1.9568 404.3957 404.9473 0.0855 -1.0000 -1.0000 5822701 1594256278.90 151.5398 59.9994 32.0000 1.9558 1.9580 404.2604 404.8107 0.0854 -1.0000 -1.0000 5823045 1594256279.00 151.5398 59.9994 32.0000 1.9549 1.9571 404.4722 405.0232 0.0855 -1.0000 -1.0000 5823107 1594256279.10 151.5398 59.9994 32.0000 1.9552 1.9574 404.4253 404.9768 0.0856 -1.0000 -1.0000 5823170 1594256279.20 151.5345 59.9993 32.0000 1.9543 1.9565 404.3408 404.8927 0.0857 -1.0000 -1.0000 5823248 1594256279.30 151.5200 59.9988 32.0000 1.9546 1.9568 404.3664 404.9175 0.0855 -1.0000 -1.0000 5823310 1594256279.40 151.5200 59.9988 32.0000 1.9554 1.9576 404.2362 404.7870 0.0855 -1.0000 -1.0000 5823482 1594256279.50 151.5200 59.9988 32.0000 1.9553 1.9575 404.2821 404.8318 0.0853 -1.0000 -1.0000 5823560 1594256279.60 151.5200 59.9988 32.0000 1.9545 1.9567 404.3927 404.9435 0.0854 -1.0000 -1.0000 5823623 1594256279.70 151.5200 59.9988 32.0000 1.9537 1.9559 404.4446 404.9952 0.0855 -1.0000 -1.0000 5823685 1594256279.80 151.5200 59.9988 32.0000 1.9545 1.9567 404.4568 405.0081 0.0855 -1.0000 -1.0000 5823763 1594256279.90 151.5200 59.9988 32.0000 1.9552 1.9574 404.3305 404.8822 0.0856 -1.0000 -1.0000 5823998 1594256280.00 151.5200 59.9988 32.0000 1.9547 1.9568 404.3659 404.9169 0.0855 -1.0000 -1.0000 5824060 1594256280.10 151.5200 59.9988 32.0000 1.9543 1.9565 404.4537 405.0046 0.0854 -1.0000 -1.0000 5824123 1594256280.20 151.5200 59.9988 32.0000 1.9544 1.9566 404.5488 405.1009 0.0856 -1.0000 -1.0000 5824185 1594256280.30 151.5200 59.9988 32.0000 1.9557 1.9579 404.3428 404.8936 0.0855 -1.0000 -1.0000 5824248 1594256280.40 151.5200 59.9988 32.0000 1.9561 1.9583 404.2370 404.7877 0.0854 -1.0000 -1.0000 5824482 1594256280.50 151.5200 59.9988 32.0000 1.9550 1.9572 404.2460 404.7976 0.0856 -1.0000 -1.0000 5824544 1594256280.60 151.5287 59.9988 32.0000 1.9546 1.9568 404.3860 404.9364 0.0854 -1.0000 -1.0000 5824623 1594256280.70 151.5287 59.9988 32.0000 1.9545 1.9567 404.5084 405.0593 0.0855 -1.0000 -1.0000 5824685 1594256280.80 151.5287 59.9988 32.0000 1.9541 1.9563 404.4714 405.0212 0.0853 -1.0000 -1.0000 5824748 1594256280.90 151.5287 59.9988 32.0000 1.9554 1.9576 404.2929 404.8435 0.0855 -1.0000 -1.0000 5824826 1594256281.00 151.5287 59.9988 32.0000 1.9558 1.9580 404.2858 404.8370 0.0855 -1.0000 -1.0000 5824888 1594256281.10 151.5267 59.9988 32.0000 1.9552 1.9574 404.4244 404.9753 0.0854 -1.0000 -1.0000 5824951 1594256281.20 151.5071 59.9988 32.0000 1.9552 1.9574 404.4406 404.9910 0.0854 -1.0000 -1.0000 5825013 1594256281.30 151.5071 59.9988 32.0000 1.9554 1.9576 404.3221 404.8726 0.0854 -1.0000 -1.0000 5825076 1594256281.40 151.5071 59.9988 32.0000 1.9555 1.9577 404.3460 404.8972 0.0856 -1.0000 -1.0000 5825138 1594256281.50 151.5071 59.9988 32.0000 1.9545 1.9566 404.4403 404.9906 0.0854 -1.0000 -1.0000 5825607 1594256281.60 151.5071 59.9988 32.0000 1.9548 1.9570 404.5103 405.0614 0.0855 -1.0000 -1.0000 5825669 1594256281.70 151.5031 59.9988 32.0000 1.9545 1.9567 404.4001 404.9510 0.0854 -1.0000 -1.0000 5825732 1594256281.80 151.5031 59.9988 32.0000 1.9554 1.9576 404.3910 404.9409 0.0853 -1.0000 -1.0000 5825810 1594256281.90 151.5031 59.9988 32.0000 1.9553 1.9575 404.2405 404.7914 0.0855 -1.0000 -1.0000 5825872 1594256282.00 151.5031 59.9988 32.0000 1.9552 1.9574 404.4166 404.9670 0.0853 -1.0000 -1.0000 5825935 1594256282.10 151.5031 59.9988 32.0000 1.9550 1.9572 404.4015 404.9526 0.0855 -1.0000 -1.0000 5826013 1594256282.20 151.4994 59.9988 32.0000 1.9544 1.9566 404.3994 404.9511 0.0856 -1.0000 -1.0000 5826076 1594256282.30 151.4946 59.9988 32.0000 1.9553 1.9575 404.2724 404.8232 0.0854 -1.0000 -1.0000 5826138 1594256282.40 151.4946 59.9988 32.0000 1.9553 1.9575 404.3025 404.8529 0.0854 -1.0000 -1.0000 5826216 1594256282.50 151.4946 59.9988 32.0000 1.9557 1.9579 404.4385 404.9889 0.0854 -1.0000 -1.0000 5826294 1594256282.60 151.4946 59.9988 32.0000 1.9547 1.9569 404.4961 405.0472 0.0854 -1.0000 -1.0000 5826357 1594256282.70 151.4946 59.9988 32.0000 1.9551 1.9573 404.4073 404.9593 0.0857 -1.0000 -1.0000 5826419 1594256282.80 151.4452 59.9988 32.0000 1.9553 1.9575 404.3796 404.9308 0.0854 -1.0000 -1.0000 5826482 1594256282.90 151.4452 59.9988 32.0000 1.9556 1.9578 404.3103 404.8602 0.0853 -1.0000 -1.0000 5826560 1594256283.00 151.4452 59.9988 32.0000 1.9548 1.9570 404.3120 404.8634 0.0855 -1.0000 -1.0000 5826794 1594256283.10 151.4452 59.9988 32.0000 1.9546 1.9568 404.4163 404.9664 0.0854 -1.0000 -1.0000 5826856 1594256283.20 151.4452 59.9988 32.0000 1.9542 1.9564 404.4990 405.0495 0.0853 -1.0000 -1.0000 5826935 1594256283.30 151.4709 59.9988 32.0000 1.9547 1.9569 404.3897 404.9421 0.0856 -1.0000 -1.0000 5826997 1594256283.40 151.5159 59.9988 32.0000 1.9552 1.9574 404.2667 404.8165 0.0854 -1.0000 -1.0000 5827060 1594256283.50 151.5159 59.9988 32.0000 1.9547 1.9569 404.4022 404.9528 0.0854 -1.0000 -1.0000 5827294 1594256283.60 151.5159 59.9988 32.0000 1.9541 1.9563 404.4948 405.0457 0.0855 -1.0000 -1.0000 5827356 1594256283.70 151.5159 59.9988 32.0000 1.9547 1.9569 404.3704 404.9208 0.0854 -1.0000 -1.0000 5827419 1594256283.80 151.5159 59.9988 32.0000 1.9545 1.9567 404.2223 404.7721 0.0853 -1.0000 -1.0000 5827497 1594256283.90 151.5291 59.9988 32.0000 1.9554 1.9576 404.3276 404.8783 0.0855 -1.0000 -1.0000 5827559 1594256284.00 151.5291 59.9988 32.0000 1.9547 1.9569 404.3552 404.9056 0.0855 -1.0000 -1.0000 5827841 1594256284.10 151.5291 59.9988 32.0000 1.9547 1.9569 404.4713 405.0228 0.0855 -1.0000 -1.0000 5827919 1594256284.20 151.5291 59.9988 32.0000 1.9540 1.9562 404.5652 405.1168 0.0855 -1.0000 -1.0000 5827981 1594256284.30 151.5291 59.9988 32.0000 1.9547 1.9569 404.4739 405.0250 0.0854 -1.0000 -1.0000 5828044 1594256284.40 151.5291 59.9988 32.0000 1.9549 1.9571 404.4418 404.9922 0.0854 -1.0000 -1.0000 5828106 1594256284.50 151.5356 59.9988 32.0000 1.9545 1.9567 404.4360 404.9859 0.0853 -1.0000 -1.0000 5828544 1594256284.60 151.5356 59.9988 32.0000 1.9538 1.9559 404.4301 404.9796 0.0853 -1.0000 -1.0000 5828622 1594256284.70 151.5356 59.9988 32.0000 1.9546 1.9568 404.5188 405.0693 0.0854 -1.0000 -1.0000 5828684 1594256284.80 151.5356 59.9988 32.0000 1.9551 1.9572 404.4533 405.0048 0.0856 -1.0000 -1.0000 5828747 1594256284.90 151.5356 59.9988 32.0000 1.9559 1.9581 404.2670 404.8176 0.0854 -1.0000 -1.0000 5828809 1594256285.00 151.4728 59.9988 32.0000 1.9542 1.9563 404.3787 404.9290 0.0853 -1.0000 -1.0000 5828872 1594256285.10 151.4728 59.9988 32.0000 1.9546 1.9568 404.4993 405.0496 0.0854 -1.0000 -1.0000 5829012 1594256285.20 151.4728 59.9988 32.0000 1.9541 1.9562 404.4760 405.0277 0.0855 -1.0000 -1.0000 5829075 1594256285.30 151.4728 59.9988 32.0000 1.9545 1.9567 404.3083 404.8594 0.0856 -1.0000 -1.0000 5829137 1594256285.40 151.4728 59.9988 32.0000 1.9553 1.9575 404.3423 404.8928 0.0853 -1.0000 -1.0000 5829200 1594256285.50 151.4356 59.9988 32.0000 1.9550 1.9572 404.2991 404.8498 0.0855 -1.0000 -1.0000 5829278 1594256285.60 151.4212 59.9988 32.0000 1.9545 1.9567 404.4920 405.0435 0.0855 -1.0000 -1.0000 5829497 1594256285.70 151.4212 59.9988 32.0000 1.9546 1.9568 404.4376 404.9884 0.0854 -1.0000 -1.0000 5829575 1594256285.80 151.4212 59.9988 32.0000 1.9547 1.9569 404.3016 404.8534 0.0856 -1.0000 -1.0000 5829637 1594256285.90 151.4212 59.9988 32.0000 1.9556 1.9578 404.2767 404.8269 0.0854 -1.0000 -1.0000 5829700 1594256286.00 151.4212 59.9988 32.0000 1.9537 1.9559 404.4015 404.9523 0.0855 -1.0000 -1.0000 5829762 1594256286.10 151.3982 59.9988 32.0000 1.9541 1.9563 404.4945 405.0458 0.0855 -1.0000 -1.0000 5830059 1594256286.20 151.3982 59.9988 32.0000 1.9546 1.9568 404.5139 405.0647 0.0854 -1.0000 -1.0000 5830122 1594256286.30 151.3982 59.9988 32.0000 1.9550 1.9572 404.3377 404.8887 0.0855 -1.0000 -1.0000 5830184 1594256286.40 151.3982 59.9988 32.0000 1.9546 1.9568 404.2860 404.8366 0.0854 -1.0000 -1.0000 5830246 1594256286.50 151.3982 59.9988 32.0000 1.9546 1.9568 404.4081 404.9600 0.0855 -1.0000 -1.0000 5830309 1594256286.60 151.4134 59.9988 32.0000 1.9543 1.9565 404.5424 405.0933 0.0854 -1.0000 -1.0000 5830559 1594256286.70 151.4172 59.9988 32.0000 1.9548 1.9570 404.5384 405.0896 0.0855 -1.0000 -1.0000 5830621 1594256286.80 151.4172 59.9988 32.0000 1.9546 1.9568 404.2902 404.8418 0.0855 -1.0000 -1.0000 5830684 1594256286.90 151.4172 59.9988 32.0000 1.9550 1.9572 404.3760 404.9263 0.0854 -1.0000 -1.0000 5830746 1594256287.00 151.4172 59.9988 32.0000 1.9547 1.9568 404.5522 405.1043 0.0857 -1.0000 -1.0000 5830809 1594256287.10 151.4183 59.9988 32.0000 1.9550 1.9572 404.5389 405.0910 0.0855 -1.0000 -1.0000 5831090 1594256287.20 151.4902 59.9988 32.0000 1.9544 1.9566 404.4948 405.0459 0.0855 -1.0000 -1.0000 5831168 1594256287.30 151.4902 59.9988 32.0000 1.9550 1.9572 404.3849 404.9362 0.0855 -1.0000 -1.0000 5831230 1594256287.40 151.4902 59.9988 32.0000 1.9551 1.9573 404.3729 404.9243 0.0854 -1.0000 -1.0000 5831293 1594256287.50 151.4902 59.9988 32.0000 1.9551 1.9573 404.3535 404.9036 0.0854 -1.0000 -1.0000 5831371 1594256287.60 151.4902 59.9988 32.0000 1.9548 1.9570 404.4901 405.0406 0.0854 -1.0000 -1.0000 5831606 1594256287.70 151.4856 59.9988 32.0000 1.9546 1.9568 404.4439 404.9955 0.0856 -1.0000 -1.0000 5831668 1594256287.80 151.4856 59.9988 32.0000 1.9542 1.9564 404.5454 405.0976 0.0856 -1.0000 -1.0000 5831730 1594256287.90 151.4856 59.9988 32.0000 1.9553 1.9575 404.4148 404.9665 0.0856 -1.0000 -1.0000 5831793 1594256288.00 151.4856 59.9988 32.0000 1.9557 1.9579 404.3449 404.8965 0.0855 -1.0000 -1.0000 5831871 1594256288.10 151.4856 59.9988 32.0000 1.9547 1.9569 404.4455 404.9966 0.0855 -1.0000 -1.0000 5831934 1594256288.20 151.5039 59.9988 32.0000 1.9547 1.9569 404.4997 405.0511 0.0855 -1.0000 -1.0000 5831996 1594256288.30 151.5957 59.9988 32.0000 1.9555 1.9577 404.4231 404.9739 0.0854 -1.0000 -1.0000 5832058 1594256288.40 151.5957 59.9988 32.0000 1.9559 1.9581 404.3334 404.8847 0.0855 -1.0000 -1.0000 5832136 1594256288.50 151.5957 59.9988 32.0000 1.9565 1.9587 404.3790 404.9300 0.0854 -1.0000 -1.0000 5832199 1594256288.60 151.5957 59.9988 32.0000 1.9545 1.9567 404.3380 404.8882 0.0854 -1.0000 -1.0000 5832543 1594256288.70 151.5957 59.9988 32.0000 1.9544 1.9566 404.4961 405.0468 0.0854 -1.0000 -1.0000 5832605 1594256288.80 151.5725 59.9988 32.0000 1.9544 1.9566 404.4899 405.0409 0.0855 -1.0000 -1.0000 5832668 1594256288.90 151.5725 59.9988 32.0000 1.9555 1.9577 404.3792 404.9302 0.0854 -1.0000 -1.0000 5832761 1594256289.00 151.5725 59.9988 32.0000 1.9559 1.9581 404.4052 404.9556 0.0855 -1.0000 -1.0000 5832824 1594256289.10 151.5725 59.9988 32.0000 1.9548 1.9570 404.5149 405.0666 0.0855 -1.0000 -1.0000 5832886 1594256289.20 151.5725 59.9988 32.0000 1.9547 1.9569 404.5151 405.0656 0.0853 -1.0000 -1.0000 5833027 1594256289.30 151.5725 59.9988 32.0000 1.9545 1.9567 404.5624 405.1132 0.0855 -1.0000 -1.0000 5833089 1594256289.40 151.5985 59.9988 32.0000 1.9558 1.9580 404.5215 405.0726 0.0854 -1.0000 -1.0000 5833152 1594256289.50 151.5985 59.9988 32.0000 1.9561 1.9583 404.3434 404.8935 0.0854 -1.0000 -1.0000 5833214 1594256289.60 151.5985 59.9988 32.0000 1.9559 1.9581 404.3819 404.9334 0.0855 -1.0000 -1.0000 5833277 1594256289.70 151.5985 59.9988 32.0000 1.9552 1.9574 404.4122 404.9628 0.0854 -1.0000 -1.0000 5833558 1594256289.80 151.5985 59.9988 32.0000 1.9547 1.9569 404.4854 405.0365 0.0855 -1.0000 -1.0000 5833636 1594256289.90 151.5969 59.9988 32.0000 1.9558 1.9580 404.4087 404.9599 0.0854 -1.0000 -1.0000 5833699 1594256290.00 151.5806 59.9990 32.0000 1.9559 1.9581 404.3875 404.9381 0.0854 -1.0000 -1.0000 5833761 1594256290.10 151.5806 59.9990 32.0000 1.9556 1.9578 404.3035 404.8544 0.0855 -1.0000 -1.0000 5833824 1594256290.20 151.5806 59.9990 32.0000 1.9553 1.9575 404.4975 405.0482 0.0854 -1.0000 -1.0000 5834558 1594256290.30 151.5806 59.9990 32.0000 1.9552 1.9574 404.4990 405.0495 0.0853 -1.0000 -1.0000 5834620 1594256290.40 151.5806 59.9990 32.0000 1.9553 1.9575 404.3242 404.8739 0.0853 -1.0000 -1.0000 5834698 1594256290.50 151.5636 59.9990 32.0000 1.9554 1.9576 404.3066 404.8568 0.0854 -1.0000 -1.0000 5834761 1594256290.60 151.5636 59.9990 32.0000 1.9546 1.9568 404.4523 405.0031 0.0854 -1.0000 -1.0000 5834839 1594256290.70 151.5636 59.9990 32.0000 1.9545 1.9567 404.5768 405.1282 0.0855 -1.0000 -1.0000 5834901 1594256290.80 151.5636 59.9990 32.0000 1.9549 1.9571 404.4872 405.0379 0.0854 -1.0000 -1.0000 5834964 1594256290.90 151.5636 59.9990 32.0000 1.9557 1.9579 404.4073 404.9584 0.0855 -1.0000 -1.0000 5835042 1594256291.00 151.5534 59.9990 32.0000 1.9559 1.9581 404.3511 404.9020 0.0855 -1.0000 -1.0000 5835104 1594256291.10 151.5342 59.9990 32.0000 1.9552 1.9574 404.4269 404.9775 0.0853 -1.0000 -1.0000 5835167 1594256291.20 151.5342 59.9990 32.0000 1.9546 1.9568 404.5264 405.0760 0.0853 -1.0000 -1.0000 5835308 1594256291.30 151.5342 59.9990 32.0000 1.9544 1.9566 404.4255 404.9764 0.0854 -1.0000 -1.0000 5835370 1594256291.40 151.5342 59.9990 32.0000 1.9551 1.9573 404.2970 404.8472 0.0854 -1.0000 -1.0000 5835433 1594256291.50 151.5342 59.9990 32.0000 1.9553 1.9575 404.3819 404.9323 0.0854 -1.0000 -1.0000 5835511 1594256291.60 151.4925 59.9990 32.0000 1.9549 1.9571 404.4732 405.0243 0.0854 -1.0000 -1.0000 5835558 1594256291.70 151.4925 59.9990 32.0000 1.9548 1.9570 404.5147 405.0656 0.0854 -1.0000 -1.0000 5835792 1594256291.80 151.4925 59.9990 32.0000 1.9552 1.9574 404.2892 404.8406 0.0856 -1.0000 -1.0000 5835870 1594256291.90 151.4925 59.9990 32.0000 1.9557 1.9579 404.2693 404.8212 0.0856 -1.0000 -1.0000 5835933 1594256292.00 151.4925 59.9990 32.0000 1.9552 1.9574 404.3074 404.8584 0.0854 -1.0000 -1.0000 5835995 1594256292.10 151.4925 59.9990 32.0000 1.9546 1.9568 404.4507 405.0017 0.0855 -1.0000 -1.0000 5836073 1594256292.20 151.4403 59.9990 32.0000 1.9541 1.9563 404.5520 405.1029 0.0854 -1.0000 -1.0000 5836760 1594256292.30 151.4403 59.9990 32.0000 1.9544 1.9566 404.4523 405.0030 0.0854 -1.0000 -1.0000 5836823 1594256292.40 151.4403 59.9990 32.0000 1.9553 1.9575 404.4953 405.0464 0.0854 -1.0000 -1.0000 5836885 1594256292.50 151.4403 59.9990 32.0000 1.9554 1.9576 404.3151 404.8653 0.0854 -1.0000 -1.0000 5836948 1594256292.60 151.4403 59.9990 32.0000 1.9541 1.9563 404.4583 405.0089 0.0854 -1.0000 -1.0000 5837026 1594256292.70 151.4088 59.9990 32.0000 1.9541 1.9563 404.5127 405.0645 0.0856 -1.0000 -1.0000 5837088 1594256292.80 151.4088 59.9990 32.0000 1.9549 1.9571 404.4360 404.9875 0.0855 -1.0000 -1.0000 5837151 1594256292.90 151.4088 59.9990 32.0000 1.9548 1.9570 404.2717 404.8230 0.0855 -1.0000 -1.0000 5837229 1594256293.00 151.4088 59.9990 32.0000 1.9551 1.9573 404.2890 404.8397 0.0855 -1.0000 -1.0000 5837292 1594256293.10 151.4088 59.9990 32.0000 1.9551 1.9573 404.3202 404.8716 0.0856 -1.0000 -1.0000 5837354 1594256293.20 151.4108 59.9990 32.0000 1.9546 1.9568 404.4162 404.9674 0.0855 -1.0000 -1.0000 5837432 1594256293.30 151.4241 59.9990 32.0000 1.9545 1.9567 404.5897 405.1411 0.0855 -1.0000 -1.0000 5837510 1594256293.40 151.4241 59.9990 32.0000 1.9547 1.9569 404.4941 405.0453 0.0855 -1.0000 -1.0000 5837573 1594256293.50 151.4241 59.9990 32.0000 1.9545 1.9566 404.5106 405.0619 0.0855 -1.0000 -1.0000 5837635 1594256293.60 151.4241 59.9990 32.0000 1.9546 1.9568 404.2903 404.8413 0.0855 -1.0000 -1.0000 5837698 1594256293.70 151.4241 59.9990 32.0000 1.9551 1.9573 404.4224 404.9738 0.0856 -1.0000 -1.0000 5837760 1594256293.80 151.5165 59.9990 32.0000 1.9548 1.9570 404.5970 405.1487 0.0855 -1.0000 -1.0000 5838057 1594256293.90 151.5169 59.9990 32.0000 1.9552 1.9574 404.5516 405.1018 0.0854 -1.0000 -1.0000 5838120 1594256294.00 151.5169 59.9990 32.0000 1.9551 1.9573 404.2908 404.8414 0.0854 -1.0000 -1.0000 5838182 1594256294.10 151.5169 59.9990 32.0000 1.9554 1.9576 404.3549 404.9054 0.0855 -1.0000 -1.0000 5838244 1594256294.20 151.5169 59.9990 32.0000 1.9553 1.9575 404.3087 404.8594 0.0854 -1.0000 -1.0000 5838307 1594256294.30 151.5169 59.9990 32.0000 1.9545 1.9567 404.4107 404.9613 0.0854 -1.0000 -1.0000 5838370 1594256294.40 151.5169 59.9990 32.0000 1.9545 1.9567 404.4980 405.0490 0.0855 -1.0000 -1.0000 5838447 1594256294.50 151.5497 59.9990 32.0000 1.9556 1.9577 404.3930 404.9426 0.0854 -1.0000 -1.0000 5838510 1594256294.60 151.5497 59.9990 32.0000 1.9545 1.9567 404.3487 404.9004 0.0856 -1.0000 -1.0000 5838588 1594256294.70 151.5497 59.9990 32.0000 1.9557 1.9578 404.3873 404.9382 0.0854 -1.0000 -1.0000 5838651 1594256294.80 151.5497 59.9990 32.0000 1.9545 1.9567 404.5074 405.0585 0.0854 -1.0000 -1.0000 5838822 1594256294.90 151.5497 59.9990 32.0000 1.9543 1.9565 404.4922 405.0427 0.0854 -1.0000 -1.0000 5838901 1594256295.00 151.5412 59.9988 32.0000 1.9547 1.9569 404.3780 404.9287 0.0854 -1.0000 -1.0000 5838963 1594256295.10 151.5412 59.9988 32.0000 1.9545 1.9567 404.2950 404.8455 0.0854 -1.0000 -1.0000 5839026 1594256295.20 151.5412 59.9988 32.0000 1.9544 1.9566 404.4259 404.9777 0.0856 -1.0000 -1.0000 5839104 1594256295.30 151.5412 59.9988 32.0000 1.9548 1.9570 404.5153 405.0659 0.0853 -1.0000 -1.0000 5839322 1594256295.40 151.5412 59.9988 32.0000 1.9546 1.9568 404.5012 405.0517 0.0854 -1.0000 -1.0000 5839385 1594256295.50 151.5267 59.9988 32.0000 1.9558 1.9580 404.3737 404.9243 0.0854 -1.0000 -1.0000 5839463 1594256295.60 151.5104 59.9988 32.0000 1.9564 1.9586 404.2836 404.8349 0.0856 -1.0000 -1.0000 5839525 1594256295.70 151.5104 59.9988 32.0000 1.9552 1.9574 404.2999 404.8513 0.0855 -1.0000 -1.0000 5839588 1594256295.80 151.5104 59.9988 32.0000 1.9549 1.9571 404.4689 405.0190 0.0853 -1.0000 -1.0000 5839822 1594256295.90 151.5104 59.9988 32.0000 1.9553 1.9575 404.4187 404.9694 0.0855 -1.0000 -1.0000 5839885 1594256296.00 151.5104 59.9988 32.0000 1.9557 1.9579 404.2981 404.8493 0.0855 -1.0000 -1.0000 5839947 1594256296.10 151.4500 59.9988 32.0000 1.9559 1.9581 404.2778 404.8278 0.0855 -1.0000 -1.0000 5840026 1594256296.20 151.4500 59.9988 32.0000 1.9546 1.9568 404.4491 405.0011 0.0855 -1.0000 -1.0000 5840088 1594256296.30 151.4500 59.9988 32.0000 1.9542 1.9564 404.5220 405.0722 0.0853 -1.0000 -1.0000 5840275 1594256296.40 151.4500 59.9988 32.0000 1.9551 1.9573 404.4683 405.0201 0.0855 -1.0000 -1.0000 5840353 1594256296.50 151.4500 59.9988 32.0000 1.9554 1.9576 404.3280 404.8780 0.0854 -1.0000 -1.0000 5840416 1594256296.60 151.4500 59.9988 32.0000 1.9561 1.9583 404.3215 404.8720 0.0854 -1.0000 -1.0000 5840478 1594256296.70 151.4816 59.9988 32.0000 1.9546 1.9568 404.4662 405.0175 0.0855 -1.0000 -1.0000 5840556 1594256296.80 151.4816 59.9988 32.0000 1.9538 1.9559 404.4749 405.0263 0.0855 -1.0000 -1.0000 5841025 1594256296.90 151.4816 59.9988 32.0000 1.9537 1.9559 404.5270 405.0784 0.0855 -1.0000 -1.0000 5841103 1594256297.00 151.4816 59.9988 32.0000 1.9548 1.9570 404.2759 404.8270 0.0855 -1.0000 -1.0000 5841166 1594256297.10 151.4816 59.9988 32.0000 1.9551 1.9572 404.3194 404.8700 0.0854 -1.0000 -1.0000 5841228 1594256297.20 151.4359 59.9988 32.0000 1.9551 1.9573 404.4464 404.9968 0.0853 -1.0000 -1.0000 5841306 1594256297.30 151.3986 59.9988 32.0000 1.9551 1.9573 404.4738 405.0243 0.0854 -1.0000 -1.0000 5841540 1594256297.40 151.3986 59.9988 32.0000 1.9546 1.9568 404.4071 404.9584 0.0855 -1.0000 -1.0000 5841603 1594256297.50 151.3986 59.9988 32.0000 1.9553 1.9575 404.2764 404.8269 0.0855 -1.0000 -1.0000 5841666 1594256297.60 151.3986 59.9988 32.0000 1.9551 1.9573 404.2827 404.8332 0.0854 -1.0000 -1.0000 5841728 1594256297.70 151.3986 59.9988 32.0000 1.9541 1.9563 404.3937 404.9450 0.0855 -1.0000 -1.0000 5841791 1594256297.80 151.5365 59.9988 32.0000 1.9538 1.9560 404.5236 405.0750 0.0854 -1.0000 -1.0000 5842087 1594256297.90 151.5365 59.9988 32.0000 1.9549 1.9571 404.4628 405.0138 0.0855 -1.0000 -1.0000 5842150 1594256298.00 151.5365 59.9988 32.0000 1.9560 1.9582 404.3205 404.8711 0.0855 -1.0000 -1.0000 5842212 1594256298.10 151.5365 59.9988 32.0000 1.9559 1.9581 404.3629 404.9140 0.0855 -1.0000 -1.0000 5842291 1594256298.20 151.5365 59.9988 32.0000 1.9549 1.9571 404.5604 405.1109 0.0853 -1.0000 -1.0000 5842353 1594256298.30 151.5646 59.9988 32.0000 1.9550 1.9572 404.6275 405.1787 0.0855 -1.0000 -1.0000 5842540 1594256298.40 151.5751 59.9988 32.0000 1.9550 1.9572 404.4082 404.9595 0.0855 -1.0000 -1.0000 5842603 1594256298.50 151.5751 59.9988 32.0000 1.9564 1.9586 404.2974 404.8485 0.0855 -1.0000 -1.0000 5842681 1594256298.60 151.5751 59.9988 32.0000 1.9559 1.9581 404.3094 404.8600 0.0854 -1.0000 -1.0000 5842743 1594256298.70 151.5751 59.9988 32.0000 1.9546 1.9568 404.4729 405.0234 0.0854 -1.0000 -1.0000 5842806 1594256298.80 151.5751 59.9988 32.0000 1.9553 1.9575 404.5296 405.0795 0.0852 -1.0000 -1.0000 5842868 1594256298.90 151.5702 59.9988 32.0000 1.9555 1.9576 404.3861 404.9367 0.0854 -1.0000 -1.0000 5842946 1594256299.00 151.5173 59.9988 32.0000 1.9552 1.9574 404.2873 404.8377 0.0855 -1.0000 -1.0000 5843009 1594256299.10 151.5173 59.9988 32.0000 1.9553 1.9575 404.2614 404.8126 0.0855 -1.0000 -1.0000 5843071 1594256299.20 151.5173 59.9988 32.0000 1.9550 1.9571 404.3624 404.9130 0.0855 -1.0000 -1.0000 5843149 1594256299.30 151.5173 59.9988 32.0000 1.9545 1.9567 404.4449 404.9967 0.0855 -1.0000 -1.0000 5843212 1594256299.40 151.5173 59.9988 32.0000 1.9542 1.9564 404.4507 405.0014 0.0854 -1.0000 -1.0000 5843306 1594256299.50 151.5537 59.9988 32.0000 1.9552 1.9574 404.2746 404.8252 0.0854 -1.0000 -1.0000 5843368 1594256299.60 151.5537 59.9988 32.0000 1.9553 1.9575 404.3264 404.8769 0.0854 -1.0000 -1.0000 5843431 1594256299.70 151.5537 59.9988 32.0000 1.9543 1.9565 404.5050 405.0560 0.0855 -1.0000 -1.0000 5843493 1594256299.80 151.5537 59.9988 32.0000 1.9546 1.9568 404.4028 404.9537 0.0855 -1.0000 -1.0000 5843571 1594256299.90 151.5537 59.9988 32.0000 1.9542 1.9564 404.3931 404.9446 0.0855 -1.0000 -1.0000 5843806 1594256300.00 151.5450 59.9989 32.0000 1.9548 1.9570 404.3124 404.8640 0.0856 -1.0000 -1.0000 5843868 1594256300.10 151.5369 59.9989 32.0000 1.9553 1.9575 404.3013 404.8529 0.0856 -1.0000 -1.0000 5843931 1594256300.20 151.5369 59.9989 32.0000 1.9545 1.9567 404.3797 404.9312 0.0856 -1.0000 -1.0000 5843993 1594256300.30 151.5369 59.9989 32.0000 1.9540 1.9562 404.5458 405.0981 0.0856 -1.0000 -1.0000 5844056 1594256300.40 151.5369 59.9989 32.0000 1.9548 1.9570 404.3842 404.9354 0.0854 -1.0000 -1.0000 5844306 1594256300.50 151.5369 59.9989 32.0000 1.9549 1.9571 404.3455 404.8966 0.0855 -1.0000 -1.0000 5844368 1594256300.60 151.5369 59.9989 32.0000 1.9544 1.9566 404.3818 404.9326 0.0855 -1.0000 -1.0000 5844431 1594256300.70 151.5696 59.9989 32.0000 1.9543 1.9565 404.5211 405.0720 0.0854 -1.0000 -1.0000 5844493 1594256300.80 151.5696 59.9989 32.0000 1.9548 1.9569 404.4599 405.0115 0.0856 -1.0000 -1.0000 5844555 1594256300.90 151.5696 59.9989 32.0000 1.9554 1.9576 404.3498 404.9014 0.0855 -1.0000 -1.0000 5845040 1594256301.00 151.5696 59.9989 32.0000 1.9554 1.9576 404.3217 404.8714 0.0853 -1.0000 -1.0000 5845102 1594256301.10 151.5696 59.9989 32.0000 1.9552 1.9574 404.2888 404.8387 0.0854 -1.0000 -1.0000 5845165 1594256301.20 151.5723 59.9989 32.0000 1.9548 1.9569 404.4844 405.0361 0.0855 -1.0000 -1.0000 5845243 1594256301.30 151.5898 59.9989 32.0000 1.9558 1.9579 404.4986 405.0493 0.0854 -1.0000 -1.0000 5845305 1594256301.40 151.5898 59.9989 32.0000 1.9550 1.9572 404.4556 405.0063 0.0854 -1.0000 -1.0000 5845555 1594256301.50 151.5898 59.9989 32.0000 1.9552 1.9574 404.3572 404.9089 0.0855 -1.0000 -1.0000 5845618 1594256301.60 151.5898 59.9989 32.0000 1.9548 1.9570 404.3664 404.9167 0.0853 -1.0000 -1.0000 5845680 1594256301.70 151.5898 59.9989 32.0000 1.9545 1.9567 404.4508 405.0011 0.0854 -1.0000 -1.0000 5845743 1594256301.80 151.5096 59.9989 32.0000 1.9547 1.9569 404.4985 405.0473 0.0852 -1.0000 -1.0000 5845821 1594256301.90 151.5096 59.9989 32.0000 1.9545 1.9567 404.3701 404.9205 0.0855 -1.0000 -1.0000 5846071 1594256302.00 151.5096 59.9989 32.0000 1.9555 1.9577 404.2704 404.8213 0.0854 -1.0000 -1.0000 5846133 1594256302.10 151.5096 59.9989 32.0000 1.9552 1.9574 404.2361 404.7875 0.0855 -1.0000 -1.0000 5846212 1594256302.20 151.5096 59.9989 32.0000 1.9551 1.9573 404.2135 404.7635 0.0853 -1.0000 -1.0000 5846274 1594256302.30 151.5096 59.9989 32.0000 1.9542 1.9564 404.3427 404.8940 0.0856 -1.0000 -1.0000 5846336 1594256302.40 151.4612 59.9989 32.0000 1.9542 1.9564 404.5347 405.0857 0.0855 -1.0000 -1.0000 5846524 1594256302.50 151.4612 59.9989 32.0000 1.9546 1.9568 404.4793 405.0307 0.0855 -1.0000 -1.0000 5846586 1594256302.60 151.4612 59.9989 32.0000 1.9548 1.9570 404.3494 404.9005 0.0855 -1.0000 -1.0000 5846664 1594256302.70 151.4612 59.9989 32.0000 1.9552 1.9574 404.3011 404.8516 0.0854 -1.0000 -1.0000 5846727 1594256302.80 151.4612 59.9989 32.0000 1.9544 1.9566 404.4060 404.9566 0.0854 -1.0000 -1.0000 5846789 1594256302.90 151.4612 59.9989 32.0000 1.9541 1.9563 404.4935 405.0453 0.0856 -1.0000 -1.0000 5847039 1594256303.00 151.4297 59.9989 32.0000 1.9545 1.9567 404.4133 404.9647 0.0855 -1.0000 -1.0000 5847102 1594256303.10 151.4297 59.9989 32.0000 1.9549 1.9570 404.2944 404.8454 0.0855 -1.0000 -1.0000 5847164 1594256303.20 151.4297 59.9989 32.0000 1.9551 1.9573 404.2502 404.8014 0.0855 -1.0000 -1.0000 5847242 1594256303.30 151.4297 59.9989 32.0000 1.9549 1.9571 404.3183 404.8679 0.0854 -1.0000 -1.0000 5847289 1594256303.40 151.4297 59.9989 32.0000 1.9544 1.9566 404.4816 405.0329 0.0855 -1.0000 -1.0000 5847352 1594256303.50 151.4198 59.9989 32.0000 1.9540 1.9562 404.3947 404.9453 0.0854 -1.0000 -1.0000 5847789 1594256303.60 151.4181 59.9989 32.0000 1.9548 1.9570 404.3052 404.8557 0.0854 -1.0000 -1.0000 5847851 1594256303.70 151.4181 59.9989 32.0000 1.9554 1.9575 404.3025 404.8530 0.0854 -1.0000 -1.0000 5847914 1594256303.80 151.4181 59.9989 32.0000 1.9558 1.9580 404.3930 404.9441 0.0855 -1.0000 -1.0000 5847992 1594256303.90 151.4181 59.9989 32.0000 1.9540 1.9562 404.3957 404.9472 0.0855 -1.0000 -1.0000 5848055 1594256304.00 151.4181 59.9989 32.0000 1.9534 1.9556 404.4744 405.0248 0.0854 -1.0000 -1.0000 5848289 1594256304.10 151.3742 59.9989 32.0000 1.9541 1.9563 404.3630 404.9144 0.0855 -1.0000 -1.0000 5848367 1594256304.20 151.3742 59.9989 32.0000 1.9553 1.9575 404.2557 404.8071 0.0855 -1.0000 -1.0000 5848429 1594256304.30 151.3742 59.9989 32.0000 1.9547 1.9569 404.2824 404.8330 0.0854 -1.0000 -1.0000 5848492 1594256304.40 151.3742 59.9989 32.0000 1.9543 1.9565 404.3871 404.9379 0.0855 -1.0000 -1.0000 5848617 1594256304.50 151.3742 59.9989 32.0000 1.9539 1.9561 404.4950 405.0463 0.0855 -1.0000 -1.0000 5848773 1594256304.60 151.3743 59.9989 32.0000 1.9541 1.9563 404.3669 404.9196 0.0857 -1.0000 -1.0000 5848851 1594256304.70 151.3756 59.9997 32.0000 1.9553 1.9575 404.2919 404.8435 0.0855 -1.0000 -1.0000 5848914 1594256304.80 151.3756 59.9997 32.0000 1.9558 1.9580 404.2598 404.8117 0.0856 -1.0000 -1.0000 5848976 1594256304.90 151.3756 59.9997 32.0000 1.9549 1.9571 404.2618 404.8116 0.0853 -1.0000 -1.0000 5849054 1594256305.00 151.3756 59.9997 32.0000 1.9548 1.9570 404.4637 405.0148 0.0856 -1.0000 -1.0000 5849117 1594256305.10 151.3756 59.9997 32.0000 1.9545 1.9567 404.4393 404.9913 0.0856 -1.0000 -1.0000 5849179 1594256305.20 151.4118 59.9997 32.0000 1.9558 1.9580 404.3306 404.8818 0.0855 -1.0000 -1.0000 5849242 1594256305.30 151.4734 59.9997 32.0000 1.9561 1.9583 404.2675 404.8193 0.0856 -1.0000 -1.0000 5849304 1594256305.40 151.4734 59.9997 32.0000 1.9547 1.9569 404.4136 404.9652 0.0855 -1.0000 -1.0000 5849367 1594256305.50 151.4734 59.9997 32.0000 1.9548 1.9570 404.4238 404.9755 0.0855 -1.0000 -1.0000 5849820 1594256305.60 151.4734 59.9997 32.0000 1.9547 1.9569 404.5383 405.0888 0.0854 -1.0000 -1.0000 5849883 1594256305.70 151.4734 59.9997 32.0000 1.9555 1.9577 404.3694 404.9208 0.0856 -1.0000 -1.0000 5849945 1594256305.80 151.4914 59.9997 32.0000 1.9556 1.9578 404.3238 404.8732 0.0853 -1.0000 -1.0000 5850023 1594256305.90 151.4914 59.9997 32.0000 1.9561 1.9583 404.2766 404.8276 0.0856 -1.0000 -1.0000 5850086 1594256306.00 151.4914 59.9997 32.0000 1.9552 1.9574 404.3116 404.8619 0.0853 -1.0000 -1.0000 5850148 1594256306.10 151.4914 59.9997 32.0000 1.9541 1.9563 404.5296 405.0792 0.0853 -1.0000 -1.0000 5850211 1594256306.20 151.4914 59.9997 32.0000 1.9545 1.9567 404.4336 404.9847 0.0855 -1.0000 -1.0000 5850289 1594256306.30 151.5010 59.9997 32.0000 1.9554 1.9576 404.3489 404.9000 0.0855 -1.0000 -1.0000 5850351 1594256306.40 151.5010 59.9997 32.0000 1.9552 1.9574 404.2886 404.8391 0.0854 -1.0000 -1.0000 5850414 1594256306.50 151.5010 59.9997 32.0000 1.9547 1.9569 404.4116 404.9627 0.0856 -1.0000 -1.0000 5850507 1594256306.60 151.5010 59.9997 32.0000 1.9552 1.9573 404.4703 405.0213 0.0854 -1.0000 -1.0000 5850585 1594256306.70 151.5010 59.9997 32.0000 1.9556 1.9578 404.4759 405.0273 0.0855 -1.0000 -1.0000 5850648 1594256306.80 151.5059 59.9997 32.0000 1.9557 1.9579 404.3407 404.8920 0.0855 -1.0000 -1.0000 5850710 1594256306.90 151.5905 59.9997 32.0000 1.9552 1.9574 404.2435 404.7946 0.0855 -1.0000 -1.0000 5850788 1594256307.00 151.5905 59.9997 32.0000 1.9546 1.9568 404.3203 404.8707 0.0854 -1.0000 -1.0000 5850851 1594256307.10 151.5905 59.9997 32.0000 1.9547 1.9569 404.3774 404.9285 0.0855 -1.0000 -1.0000 5851101 1594256307.20 151.5905 59.9997 32.0000 1.9547 1.9569 404.3704 404.9208 0.0853 -1.0000 -1.0000 5851163 1594256307.30 151.5905 59.9997 32.0000 1.9551 1.9573 404.3175 404.8685 0.0855 -1.0000 -1.0000 5851226 1594256307.40 151.5905 59.9997 32.0000 1.9558 1.9580 404.2986 404.8492 0.0854 -1.0000 -1.0000 5851288 1594256307.50 151.5905 59.9997 32.0000 1.9549 1.9571 404.3879 404.9386 0.0855 -1.0000 -1.0000 5851366 1594256307.60 151.5905 59.9997 32.0000 1.9545 1.9567 404.4538 405.0048 0.0854 -1.0000 -1.0000 5851538 1594256307.70 151.5905 59.9997 32.0000 1.9552 1.9574 404.3772 404.9280 0.0855 -1.0000 -1.0000 5851601 1594256307.80 151.5905 59.9997 32.0000 1.9554 1.9576 404.2708 404.8222 0.0855 -1.0000 -1.0000 5851679 1594256307.90 151.5905 59.9997 32.0000 1.9552 1.9574 404.2421 404.7913 0.0853 -1.0000 -1.0000 5851741 1594256308.00 151.5905 59.9997 32.0000 1.9551 1.9573 404.3680 404.9185 0.0854 -1.0000 -1.0000 5851804 1594256308.10 151.5911 59.9997 32.0000 1.9543 1.9565 404.4645 405.0152 0.0854 -1.0000 -1.0000 5852335 1594256308.20 151.5911 59.9997 32.0000 1.9550 1.9572 404.4704 405.0218 0.0856 -1.0000 -1.0000 5852398 1594256308.30 151.5911 59.9997 32.0000 1.9551 1.9573 404.4255 404.9773 0.0855 -1.0000 -1.0000 5852460 1594256308.40 151.5911 59.9997 32.0000 1.9553 1.9575 404.3514 404.9020 0.0855 -1.0000 -1.0000 5852538 1594256308.50 151.5911 59.9997 32.0000 1.9549 1.9571 404.4318 404.9827 0.0854 -1.0000 -1.0000 5852600 1594256308.60 151.5354 59.9997 32.0000 1.9540 1.9562 404.5220 405.0730 0.0855 -1.0000 -1.0000 5852804 1594256308.70 151.4983 59.9997 32.0000 1.9549 1.9571 404.3920 404.9434 0.0855 -1.0000 -1.0000 5852866 1594256308.80 151.4983 59.9997 32.0000 1.9556 1.9578 404.2674 404.8179 0.0854 -1.0000 -1.0000 5852928 1594256308.90 151.4983 59.9997 32.0000 1.9547 1.9569 404.2583 404.8093 0.0855 -1.0000 -1.0000 5853007 1594256309.00 151.4983 59.9997 32.0000 1.9542 1.9564 404.3705 404.9210 0.0854 -1.0000 -1.0000 5853069 1594256309.10 151.4983 59.9997 32.0000 1.9548 1.9570 404.4220 404.9728 0.0855 -1.0000 -1.0000 5853256 1594256309.20 151.4480 59.9997 32.0000 1.9556 1.9578 404.3749 404.9260 0.0855 -1.0000 -1.0000 5853319 1594256309.30 151.4275 59.9997 32.0000 1.9554 1.9576 404.2945 404.8459 0.0856 -1.0000 -1.0000 5853381 1594256309.40 151.4275 59.9997 32.0000 1.9553 1.9575 404.3476 404.8991 0.0855 -1.0000 -1.0000 5853444 1594256309.50 151.4275 59.9997 32.0000 1.9545 1.9567 404.4677 405.0185 0.0854 -1.0000 -1.0000 5853522 1594256309.60 151.4275 59.9997 32.0000 1.9554 1.9575 404.3517 404.9034 0.0855 -1.0000 -1.0000 5853585 1594256309.70 151.4275 59.9997 32.0000 1.9549 1.9571 404.3039 404.8549 0.0855 -1.0000 -1.0000 5853647 1594256309.80 151.4469 59.9994 32.0000 1.9554 1.9576 404.2880 404.8390 0.0855 -1.0000 -1.0000 5853725 1594256309.90 151.4469 59.9994 32.0000 1.9547 1.9569 404.4819 405.0345 0.0856 -1.0000 -1.0000 5853788 1594256310.00 151.4469 59.9994 32.0000 1.9542 1.9564 404.4742 405.0253 0.0855 -1.0000 -1.0000 5853850 1594256310.10 151.4469 59.9994 32.0000 1.9543 1.9565 404.3926 404.9441 0.0856 -1.0000 -1.0000 5854334 1594256310.20 151.4469 59.9994 32.0000 1.9550 1.9572 404.2994 404.8504 0.0855 -1.0000 -1.0000 5854397 1594256310.30 151.4579 59.9994 32.0000 1.9555 1.9577 404.3212 404.8725 0.0855 -1.0000 -1.0000 5854459 1594256310.40 151.4831 59.9994 32.0000 1.9548 1.9570 404.4888 405.0397 0.0854 -1.0000 -1.0000 5854537 1594256310.50 151.4831 59.9994 32.0000 1.9540 1.9562 404.4995 405.0508 0.0855 -1.0000 -1.0000 5854600 1594256310.60 151.4831 59.9994 32.0000 1.9543 1.9565 404.3872 404.9385 0.0855 -1.0000 -1.0000 5854678 1594256310.70 151.4831 59.9994 32.0000 1.9552 1.9574 404.2978 404.8486 0.0855 -1.0000 -1.0000 5854740 1594256310.80 151.4831 59.9994 32.0000 1.9551 1.9573 404.4557 405.0067 0.0855 -1.0000 -1.0000 5854803 1594256310.90 151.5318 59.9994 32.0000 1.9553 1.9575 404.4656 405.0168 0.0855 -1.0000 -1.0000 5854866 1594256311.00 151.5365 59.9994 32.0000 1.9551 1.9573 404.3397 404.8908 0.0855 -1.0000 -1.0000 5854944 1594256311.10 151.5365 59.9994 32.0000 1.9551 1.9572 404.2430 404.7935 0.0854 -1.0000 -1.0000 5855006 1594256311.20 151.5365 59.9994 32.0000 1.9553 1.9575 404.2249 404.7756 0.0855 -1.0000 -1.0000 5855084 1594256311.30 151.5365 59.9994 32.0000 1.9555 1.9577 404.3714 404.9224 0.0854 -1.0000 -1.0000 5855147 1594256311.40 151.5365 59.9994 32.0000 1.9548 1.9570 404.4320 404.9834 0.0855 -1.0000 -1.0000 5855209 1594256311.50 151.5424 59.9994 32.0000 1.9548 1.9569 404.4450 404.9959 0.0855 -1.0000 -1.0000 5855272 1594256311.60 151.5809 59.9994 32.0000 1.9547 1.9569 404.3053 404.8565 0.0855 -1.0000 -1.0000 5855334 1594256311.70 151.5809 59.9994 32.0000 1.9549 1.9571 404.2272 404.7772 0.0854 -1.0000 -1.0000 5855819 1594256311.80 151.5809 59.9994 32.0000 1.9550 1.9572 404.4244 404.9750 0.0855 -1.0000 -1.0000 5855881 1594256311.90 151.5809 59.9994 32.0000 1.9541 1.9563 404.4848 405.0371 0.0856 -1.0000 -1.0000 5855943 1594256312.00 151.5809 59.9994 32.0000 1.9545 1.9567 404.4007 404.9525 0.0856 -1.0000 -1.0000 5856006 1594256312.10 151.5809 59.9994 32.0000 1.9547 1.9569 404.2264 404.7777 0.0855 -1.0000 -1.0000 5856084 1594256312.20 151.5809 59.9994 32.0000 1.9557 1.9579 404.2179 404.7689 0.0855 -1.0000 -1.0000 5856303 1594256312.30 151.5809 59.9994 32.0000 1.9550 1.9572 404.3409 404.8925 0.0856 -1.0000 -1.0000 5856365 1594256312.40 151.5809 59.9994 32.0000 1.9548 1.9570 404.4697 405.0209 0.0855 -1.0000 -1.0000 5856443 1594256312.50 151.5809 59.9994 32.0000 1.9530 1.9551 404.4482 404.9995 0.0856 -1.0000 -1.0000 5856506 1594256312.60 151.5144 59.9994 32.0000 1.9551 1.9573 404.2634 404.8142 0.0854 -1.0000 -1.0000 5856584 1594256312.70 151.5028 59.9994 32.0000 1.9553 1.9575 404.2583 404.8094 0.0856 -1.0000 -1.0000 5856803 1594256312.80 151.5028 59.9994 32.0000 1.9545 1.9567 404.3502 404.9016 0.0855 -1.0000 -1.0000 5856865 1594256312.90 151.5028 59.9994 32.0000 1.9548 1.9570 404.3951 404.9462 0.0855 -1.0000 -1.0000 5856943 1594256313.00 151.5028 59.9994 32.0000 1.9546 1.9568 404.3294 404.8812 0.0856 -1.0000 -1.0000 5857006 1594256313.10 151.5028 59.9994 32.0000 1.9554 1.9576 404.3001 404.8507 0.0855 -1.0000 -1.0000 5857068 1594256313.20 151.4629 59.9994 32.0000 1.9548 1.9570 404.2868 404.8381 0.0855 -1.0000 -1.0000 5857302 1594256313.30 151.4629 59.9994 32.0000 1.9550 1.9572 404.4246 404.9762 0.0855 -1.0000 -1.0000 5857365 1594256313.40 151.4629 59.9994 32.0000 1.9535 1.9557 404.4757 405.0271 0.0855 -1.0000 -1.0000 5857427 1594256313.50 151.4629 59.9994 32.0000 1.9547 1.9568 404.5127 405.0641 0.0855 -1.0000 -1.0000 5857506 1594256313.60 151.4629 59.9994 32.0000 1.9549 1.9571 404.4808 405.0321 0.0855 -1.0000 -1.0000 5857568 1594256313.70 151.4629 59.9994 32.0000 1.9559 1.9581 404.2643 404.8157 0.0856 -1.0000 -1.0000 5857631 1594256313.80 151.3754 59.9994 32.0000 1.9551 1.9573 404.2102 404.7609 0.0854 -1.0000 -1.0000 5857771 1594256313.90 151.3754 59.9994 32.0000 1.9549 1.9571 404.3283 404.8794 0.0855 -1.0000 -1.0000 5857834 1594256314.00 151.3754 59.9994 32.0000 1.9547 1.9569 404.3529 404.9043 0.0856 -1.0000 -1.0000 5857896 1594256314.10 151.3754 59.9994 32.0000 1.9550 1.9572 404.3288 404.8806 0.0856 -1.0000 -1.0000 5857958 1594256314.20 151.3754 59.9994 32.0000 1.9551 1.9573 404.2551 404.8061 0.0855 -1.0000 -1.0000 5858037 1594256314.30 151.3779 59.9994 32.0000 1.9556 1.9578 404.2662 404.8179 0.0856 -1.0000 -1.0000 5858255 1594256314.40 151.3878 59.9994 32.0000 1.9544 1.9566 404.4246 404.9757 0.0854 -1.0000 -1.0000 5858334 1594256314.50 151.3878 59.9994 32.0000 1.9548 1.9570 404.4818 405.0332 0.0855 -1.0000 -1.0000 5858396 1594256314.60 151.3878 59.9994 32.0000 1.9543 1.9565 404.4245 404.9764 0.0855 -1.0000 -1.0000 5858474 1594256314.70 151.3878 59.9994 32.0000 1.9550 1.9571 404.4098 404.9611 0.0855 -1.0000 -1.0000 5858536 1594256314.80 151.3878 59.9994 32.0000 1.9559 1.9581 404.2396 404.7895 0.0854 -1.0000 -1.0000 5858771 1594256314.90 151.4197 60.0003 32.0000 1.9550 1.9572 404.2609 404.8122 0.0856 -1.0000 -1.0000 5858833 1594256315.00 151.4197 60.0003 32.0000 1.9554 1.9576 404.2995 404.8515 0.0857 -1.0000 -1.0000 5858896 1594256315.10 151.4197 60.0003 32.0000 1.9545 1.9567 404.3495 404.9014 0.0856 -1.0000 -1.0000 5858958 1594256315.20 151.4197 60.0003 32.0000 1.9553 1.9575 404.3901 404.9414 0.0855 -1.0000 -1.0000 5859036 1594256315.30 151.4197 60.0003 32.0000 1.9554 1.9576 404.3013 404.8525 0.0855 -1.0000 -1.0000 5859521 1594256315.40 151.4197 60.0003 32.0000 1.9560 1.9582 404.2384 404.7890 0.0855 -1.0000 -1.0000 5859583 1594256315.50 151.4398 60.0003 32.0000 1.9555 1.9577 404.3129 404.8635 0.0853 -1.0000 -1.0000 5859661 1594256315.60 151.4398 60.0003 32.0000 1.9550 1.9572 404.3987 404.9485 0.0853 -1.0000 -1.0000 5859724 1594256315.70 151.4398 60.0003 32.0000 1.9546 1.9568 404.4903 405.0418 0.0855 -1.0000 -1.0000 5859786 1594256315.80 151.4398 60.0003 32.0000 1.9544 1.9566 404.4539 405.0053 0.0855 -1.0000 -1.0000 5900020 1594256315.90 151.4398 60.0003 32.0000 1.9550 1.9571 404.2963 404.8475 0.0855 -1.0000 -1.0000 5900083 1594256316.00 151.4155 60.0003 32.0000 1.9553 1.9575 404.3873 404.9387 0.0855 -1.0000 -1.0000 5900145 1594256316.10 151.4080 60.0003 32.0000 1.9550 1.9572 404.2592 404.8106 0.0855 -1.0000 -1.0000 5900224 1594256316.20 151.4080 60.0003 32.0000 1.9550 1.9572 404.3897 404.9411 0.0855 -1.0000 -1.0000 5900286 1594256316.30 151.4080 60.0003 32.0000 1.9548 1.9570 404.3766 404.9279 0.0855 -1.0000 -1.0000 5900349 1594256316.40 151.4080 60.0003 32.0000 1.9556 1.9578 404.2289 404.7801 0.0855 -1.0000 -1.0000 5900411 1594256316.50 151.4080 60.0003 32.0000 1.9556 1.9578 404.2091 404.7601 0.0855 -1.0000 -1.0000 5900474 1594256316.60 151.4871 60.0003 32.0000 1.9555 1.9577 404.2902 404.8410 0.0855 -1.0000 -1.0000 5900552 1594256316.70 151.4871 60.0003 32.0000 1.9548 1.9570 404.4176 404.9687 0.0855 -1.0000 -1.0000 5900614 1594256316.80 151.4871 60.0003 32.0000 1.9539 1.9561 404.5146 405.0663 0.0855 -1.0000 -1.0000 5900677 1594256316.90 151.4871 60.0003 32.0000 1.9548 1.9570 404.4526 405.0050 0.0857 -1.0000 -1.0000 5900786 1594256317.00 151.4871 60.0003 32.0000 1.9551 1.9573 404.3917 404.9441 0.0856 -1.0000 -1.0000 5900848 1594256317.10 151.5523 60.0003 32.0000 1.9546 1.9568 404.3476 404.8987 0.0855 -1.0000 -1.0000 5900911 1594256317.20 151.5523 60.0003 32.0000 1.9545 1.9567 404.4085 404.9598 0.0855 -1.0000 -1.0000 5900973 1594256317.30 151.5523 60.0003 32.0000 1.9548 1.9569 404.4238 404.9745 0.0855 -1.0000 -1.0000 5901036 1594256317.40 151.5523 60.0003 32.0000 1.9549 1.9570 404.3987 404.9503 0.0856 -1.0000 -1.0000 5901348 1594256317.50 151.5523 60.0003 32.0000 1.9560 1.9582 404.2960 404.8471 0.0855 -1.0000 -1.0000 5901426 1594256317.60 151.5505 60.0003 32.0000 1.9553 1.9575 404.3396 404.8903 0.0855 -1.0000 -1.0000 5901489 1594256317.70 151.5464 60.0003 32.0000 1.9537 1.9559 404.4713 405.0232 0.0855 -1.0000 -1.0000 5901551 1594256317.80 151.5464 60.0003 32.0000 1.9541 1.9563 404.3976 404.9494 0.0856 -1.0000 -1.0000 5901629 1594256317.90 151.5464 60.0003 32.0000 1.9548 1.9569 404.4539 405.0048 0.0855 -1.0000 -1.0000 5901692 1594256318.00 151.5464 60.0003 32.0000 1.9562 1.9584 404.2851 404.8357 0.0854 -1.0000 -1.0000 5901754 1594256318.10 151.5464 60.0003 32.0000 1.9550 1.9572 404.2418 404.7927 0.0855 -1.0000 -1.0000 5901833 1594256318.20 151.5594 60.0003 32.0000 1.9547 1.9569 404.3335 404.8836 0.0854 -1.0000 -1.0000 5901895 1594256318.30 151.5722 60.0003 32.0000 1.9548 1.9569 404.3735 404.9239 0.0854 -1.0000 -1.0000 5901958 1594256318.40 151.5722 60.0003 32.0000 1.9537 1.9559 404.5448 405.0969 0.0856 -1.0000 -1.0000 5902864 1594256318.50 151.5722 60.0003 32.0000 1.9547 1.9569 404.3889 404.9407 0.0855 -1.0000 -1.0000 5902926 1594256318.60 151.5722 60.0003 32.0000 1.9553 1.9575 404.2790 404.8291 0.0854 -1.0000 -1.0000 5903004 1594256318.70 151.5722 60.0003 32.0000 1.9552 1.9574 404.2614 404.8118 0.0854 -1.0000 -1.0000 5903067 1594256318.80 151.4574 60.0003 32.0000 1.9541 1.9562 404.3827 404.9333 0.0854 -1.0000 -1.0000 5903129 1594256318.90 151.4574 60.0003 32.0000 1.9535 1.9557 404.4164 404.9675 0.0855 -1.0000 -1.0000 5903192 1594256319.00 151.4574 60.0003 32.0000 1.9541 1.9563 404.3859 404.9365 0.0854 -1.0000 -1.0000 5903254 1594256319.10 151.4574 60.0003 32.0000 1.9541 1.9563 404.3870 404.9387 0.0855 -1.0000 -1.0000 5903317 1594256319.20 151.4574 60.0003 32.0000 1.9546 1.9568 404.3416 404.8926 0.0855 -1.0000 -1.0000 5903395 1594256319.30 151.4292 60.0003 32.0000 1.9544 1.9565 404.2300 404.7813 0.0855 -1.0000 -1.0000 5903457 1594256319.40 151.4292 60.0003 32.0000 1.9548 1.9570 404.3112 404.8622 0.0855 -1.0000 -1.0000 5903801 1594256319.50 151.4292 60.0003 32.0000 1.9544 1.9566 404.4344 404.9857 0.0855 -1.0000 -1.0000 5903879 1594256319.60 151.4292 60.0003 32.0000 1.9543 1.9565 404.4529 405.0040 0.0855 -1.0000 -1.0000 5903926 1594256319.70 151.4292 60.0003 32.0000 1.9552 1.9574 404.2751 404.8263 0.0855 -1.0000 -1.0000 5904020 1594256319.80 151.4292 60.0003 32.0000 1.9551 1.9573 404.2900 404.8415 0.0856 -1.0000 -1.0000 5904082 1594256319.90 151.3863 59.9994 32.0000 1.9540 1.9562 404.5252 405.0759 0.0854 -1.0000 -1.0000 5904145 1594256320.00 151.3863 59.9994 32.0000 1.9536 1.9558 404.4634 405.0148 0.0855 -1.0000 -1.0000 5904207 1594256320.10 151.3863 59.9994 32.0000 1.9544 1.9566 404.3469 404.8976 0.0853 -1.0000 -1.0000 5904285 1594256320.20 151.3863 59.9994 32.0000 1.9556 1.9578 404.2290 404.7797 0.0855 -1.0000 -1.0000 5904348 1594256320.30 151.3863 59.9994 32.0000 1.9550 1.9572 404.2710 404.8222 0.0855 -1.0000 -1.0000 5904410 1594256320.40 151.3863 59.9994 32.0000 1.9541 1.9563 404.4212 404.9722 0.0855 -1.0000 -1.0000 5904488 1594256320.50 151.3863 59.9994 32.0000 1.9543 1.9565 404.5036 405.0556 0.0856 -1.0000 -1.0000 5904551 1594256320.60 151.3863 59.9994 32.0000 1.9550 1.9572 404.3713 404.9220 0.0855 -1.0000 -1.0000 5904629 1594256320.70 151.3863 59.9994 32.0000 1.9545 1.9567 404.3777 404.9300 0.0857 -1.0000 -1.0000 5904691 1594256320.80 151.3863 59.9994 32.0000 1.9545 1.9567 404.3249 404.8767 0.0856 -1.0000 -1.0000 5904754 1594256320.90 151.4109 59.9994 32.0000 1.9545 1.9567 404.3901 404.9420 0.0857 -1.0000 -1.0000 5904832 1594256321.00 151.4621 59.9994 32.0000 1.9552 1.9574 404.4368 404.9894 0.0856 -1.0000 -1.0000 5904894 1594256321.10 151.4621 59.9994 32.0000 1.9547 1.9569 404.3830 404.9342 0.0855 -1.0000 -1.0000 5904957 1594256321.20 151.4621 59.9994 32.0000 1.9555 1.9577 404.2032 404.7546 0.0856 -1.0000 -1.0000 5905019 1594256321.30 151.4621 59.9994 32.0000 1.9550 1.9572 404.2536 404.8048 0.0855 -1.0000 -1.0000 5905082 1594256321.40 151.4621 59.9994 32.0000 1.9559 1.9581 404.3119 404.8627 0.0855 -1.0000 -1.0000 5905144 1594256321.50 151.4621 59.9994 32.0000 1.9550 1.9572 404.4679 405.0180 0.0854 -1.0000 -1.0000 5905285 1594256321.60 151.4621 59.9994 32.0000 1.9550 1.9572 404.5019 405.0540 0.0856 -1.0000 -1.0000 5905347 1594256321.70 151.4621 59.9994 32.0000 1.9551 1.9573 404.4498 405.0016 0.0856 -1.0000 -1.0000 5905410 1594256321.80 151.4621 59.9994 32.0000 1.9552 1.9574 404.2763 404.8277 0.0856 -1.0000 -1.0000 5905488 1594256321.90 151.4621 59.9994 32.0000 1.9554 1.9576 404.3515 404.9033 0.0856 -1.0000 -1.0000 5905550 1594256322.00 151.4621 59.9994 32.0000 1.9544 1.9566 404.4677 405.0201 0.0857 -1.0000 -1.0000 5906035 1594256322.10 151.4621 59.9994 32.0000 1.9544 1.9566 404.3122 404.8635 0.0855 -1.0000 -1.0000 5906098 1594256322.20 151.4605 59.9994 32.0000 1.9555 1.9577 404.2456 404.7977 0.0857 -1.0000 -1.0000 5906160 1594256322.30 151.4597 59.9994 32.0000 1.9547 1.9569 404.2579 404.8095 0.0855 -1.0000 -1.0000 5906222 1594256322.40 151.4597 59.9994 32.0000 1.9550 1.9572 404.3953 404.9467 0.0856 -1.0000 -1.0000 5906301 1594256322.50 151.4597 59.9994 32.0000 1.9543 1.9565 404.4188 404.9700 0.0855 -1.0000 -1.0000 5906363 1594256322.60 151.4597 59.9994 32.0000 1.9541 1.9563 404.4619 405.0145 0.0858 -1.0000 -1.0000 5906441 1594256322.70 151.4597 59.9994 32.0000 1.9539 1.9561 404.3674 404.9186 0.0855 -1.0000 -1.0000 5906504 1594256322.80 151.4597 59.9994 32.0000 1.9545 1.9567 404.2141 404.7652 0.0855 -1.0000 -1.0000 5906566 1594256322.90 151.4926 59.9994 32.0000 1.9538 1.9560 404.3179 404.8695 0.0856 -1.0000 -1.0000 5906628 1594256323.00 151.4926 59.9994 32.0000 1.9537 1.9559 404.3932 404.9459 0.0857 -1.0000 -1.0000 5907566 1594256323.10 151.4926 59.9994 32.0000 1.9547 1.9569 404.2321 404.7846 0.0857 -1.0000 -1.0000 5907644 1594256323.20 151.4926 59.9994 32.0000 1.9548 1.9570 404.2284 404.7798 0.0856 -1.0000 -1.0000 5907707 1594256323.30 151.4926 59.9994 32.0000 1.9544 1.9566 404.2599 404.8108 0.0855 -1.0000 -1.0000 5907769 1594256323.40 151.4330 59.9994 32.0000 1.9542 1.9563 404.3251 404.8769 0.0856 -1.0000 -1.0000 5907831 1594256323.50 151.4241 59.9994 32.0000 1.9536 1.9558 404.4465 404.9979 0.0856 -1.0000 -1.0000 5907910 1594256323.60 151.4241 59.9994 32.0000 1.9538 1.9560 404.4606 405.0121 0.0855 -1.0000 -1.0000 5907972 1594256323.70 151.4241 59.9994 32.0000 1.9537 1.9559 404.3355 404.8870 0.0856 -1.0000 -1.0000 5908034 1594256323.80 151.4241 59.9994 32.0000 1.9545 1.9567 404.2476 404.7989 0.0855 -1.0000 -1.0000 5908113 1594256323.90 151.4241 59.9994 32.0000 1.9545 1.9567 404.3257 404.8770 0.0855 -1.0000 -1.0000 5908175 1594256324.00 151.4931 59.9994 32.0000 1.9546 1.9568 404.5083 405.0610 0.0857 -1.0000 -1.0000 5908237 1594256324.10 151.4931 59.9994 32.0000 1.9543 1.9565 404.4787 405.0305 0.0855 -1.0000 -1.0000 5908316 1594256324.20 151.4931 59.9994 32.0000 1.9546 1.9568 404.3587 404.9096 0.0854 -1.0000 -1.0000 5908378 1594256324.30 151.4931 59.9994 32.0000 1.9547 1.9569 404.2345 404.7857 0.0855 -1.0000 -1.0000 5908440 1594256324.40 151.4931 59.9994 32.0000 1.9538 1.9560 404.2471 404.7983 0.0856 -1.0000 -1.0000 5908503 1594256324.50 151.4914 59.9994 32.0000 1.9539 1.9561 404.4069 404.9584 0.0855 -1.0000 -1.0000 5908565 1594256324.60 151.4538 59.9994 32.0000 1.9535 1.9557 404.5193 405.0718 0.0856 -1.0000 -1.0000 5908643 1594256324.70 151.4538 59.9994 32.0000 1.9542 1.9564 404.4580 405.0079 0.0853 -1.0000 -1.0000 5908706 1594256324.80 151.4538 59.9994 32.0000 1.9539 1.9561 404.3100 404.8618 0.0857 -1.0000 -1.0000 5908768 1594256324.90 151.4538 59.9994 32.0000 1.9542 1.9564 404.2621 404.8128 0.0855 -1.0000 -1.0000 5908847 1594256325.00 151.4538 59.9994 32.0000 1.9548 1.9570 404.4144 404.9655 0.0855 -1.0000 -1.0000 5908925 1594256325.10 151.4538 59.9994 32.0000 1.9548 1.9570 404.6056 405.1577 0.0856 -1.0000 -1.0000 5909050 1594256325.20 151.4538 59.9994 32.0000 1.9543 1.9565 404.5869 405.1392 0.0856 -1.0000 -1.0000 5909128 1594256325.30 151.4538 59.9994 32.0000 1.9542 1.9564 404.3703 404.9215 0.0855 -1.0000 -1.0000 5909190 1594256325.40 151.4538 59.9994 32.0000 1.9549 1.9571 404.3198 404.8715 0.0857 -1.0000 -1.0000 5909253 1594256325.50 151.4538 59.9994 32.0000 1.9544 1.9566 404.3795 404.9320 0.0857 -1.0000 -1.0000 5909315 1594256325.60 151.4538 59.9994 32.0000 1.9544 1.9566 404.4374 404.9881 0.0854 -1.0000 -1.0000 5909831 1594256325.70 151.4542 59.9994 32.0000 1.9542 1.9563 404.4006 404.9516 0.0855 -1.0000 -1.0000 5909893 1594256325.80 151.4559 59.9994 32.0000 1.9551 1.9573 404.4140 404.9662 0.0856 -1.0000 -1.0000 5909956 1594256325.90 151.4559 59.9994 32.0000 1.9556 1.9578 404.2001 404.7506 0.0855 -1.0000 -1.0000 5910018 1594256326.00 151.4559 59.9994 32.0000 1.9557 1.9579 404.2788 404.8302 0.0856 -1.0000 -1.0000 5910081 1594256326.10 151.4559 59.9994 32.0000 1.9547 1.9569 404.4318 404.9837 0.0856 -1.0000 -1.0000 5910159 1594256326.20 151.4559 59.9994 32.0000 1.9542 1.9564 404.4207 404.9722 0.0855 -1.0000 -1.0000 5910221 1594256326.30 151.4559 59.9994 32.0000 1.9543 1.9565 404.5868 405.1368 0.0852 -1.0000 -1.0000 5910284 1594256326.40 151.4549 59.9994 32.0000 1.9548 1.9570 404.4600 405.0116 0.0855 -1.0000 -1.0000 5910362 1594256326.50 151.4377 59.9994 32.0000 1.9551 1.9573 404.3274 404.8782 0.0855 -1.0000 -1.0000 5910425 1594256326.60 151.4377 59.9994 32.0000 1.9554 1.9576 404.3647 404.9160 0.0855 -1.0000 -1.0000 5910549 1594256326.70 151.4377 59.9994 32.0000 1.9549 1.9570 404.4454 404.9967 0.0855 -1.0000 -1.0000 5910612 1594256326.80 151.4377 59.9994 32.0000 1.9538 1.9560 404.5125 405.0631 0.0854 -1.0000 -1.0000 5910674 1594256326.90 151.4377 59.9994 32.0000 1.9549 1.9571 404.3668 404.9185 0.0856 -1.0000 -1.0000 5910752 1594256327.00 151.4006 59.9994 32.0000 1.9551 1.9573 404.2470 404.7984 0.0856 -1.0000 -1.0000 5910815 1594256327.10 151.4006 59.9994 32.0000 1.9554 1.9576 404.2574 404.8087 0.0855 -1.0000 -1.0000 5910877 1594256327.20 151.4006 59.9994 32.0000 1.9544 1.9566 404.3539 404.9052 0.0855 -1.0000 -1.0000 5911268 1594256327.30 151.4006 59.9994 32.0000 1.9548 1.9570 404.5006 405.0510 0.0854 -1.0000 -1.0000 5911330 1594256327.40 151.4006 59.9994 32.0000 1.9545 1.9567 404.5133 405.0647 0.0855 -1.0000 -1.0000 5911393 1594256327.50 151.4006 59.9994 32.0000 1.9544 1.9566 404.4965 405.0482 0.0856 -1.0000 -1.0000 5911471 1594256327.60 151.4403 59.9994 32.0000 1.9553 1.9575 404.3004 404.8518 0.0855 -1.0000 -1.0000 5911533 1594256327.70 151.4483 59.9994 32.0000 1.9557 1.9579 404.2825 404.8331 0.0855 -1.0000 -1.0000 5911784 1594256327.80 151.4483 59.9994 32.0000 1.9549 1.9571 404.3878 404.9398 0.0857 -1.0000 -1.0000 5911862 1594256327.90 151.4483 59.9994 32.0000 1.9545 1.9567 404.4591 405.0101 0.0855 -1.0000 -1.0000 5911924 1594256328.00 151.4483 59.9994 32.0000 1.9548 1.9570 404.5219 405.0736 0.0855 -1.0000 -1.0000 5911986 1594256328.10 151.4435 59.9994 32.0000 1.9544 1.9566 404.3859 404.9378 0.0856 -1.0000 -1.0000 5912049 1594256328.20 151.3818 59.9994 32.0000 1.9551 1.9573 404.2980 404.8490 0.0856 -1.0000 -1.0000 5912299 1594256328.30 151.3818 59.9994 32.0000 1.9548 1.9570 404.2521 404.8042 0.0856 -1.0000 -1.0000 5912362 1594256328.40 151.3818 59.9994 32.0000 1.9538 1.9560 404.3248 404.8758 0.0855 -1.0000 -1.0000 5912424 1594256328.50 151.3818 59.9994 32.0000 1.9537 1.9559 404.4253 404.9769 0.0856 -1.0000 -1.0000 5912486 1594256328.60 151.3818 59.9994 32.0000 1.9540 1.9562 404.5371 405.0896 0.0856 -1.0000 -1.0000 5912564 1594256328.70 151.3827 59.9994 32.0000 1.9553 1.9575 404.3335 404.8843 0.0854 -1.0000 -1.0000 5913267 1594256328.80 151.4420 59.9994 32.0000 1.9556 1.9578 404.2456 404.7982 0.0858 -1.0000 -1.0000 5913330 1594256328.90 151.4420 59.9994 32.0000 1.9549 1.9571 404.3686 404.9212 0.0856 -1.0000 -1.0000 5913392 1594256329.00 151.4420 59.9994 32.0000 1.9550 1.9572 404.4863 405.0374 0.0854 -1.0000 -1.0000 5913455 1594256329.10 151.4420 59.9994 32.0000 1.9550 1.9572 404.4149 404.9667 0.0856 -1.0000 -1.0000 5913517 1594256329.20 151.4632 59.9994 32.0000 1.9555 1.9577 404.3093 404.8608 0.0855 -1.0000 -1.0000 5913596 1594256329.30 151.5173 59.9994 32.0000 1.9560 1.9582 404.2756 404.8265 0.0855 -1.0000 -1.0000 5913658 1594256329.40 151.5173 59.9994 32.0000 1.9552 1.9574 404.2551 404.8080 0.0857 -1.0000 -1.0000 5913721 1594256329.50 151.5173 59.9994 32.0000 1.9550 1.9572 404.4390 404.9902 0.0856 -1.0000 -1.0000 5913799 1594256329.60 151.5173 59.9994 32.0000 1.9544 1.9566 404.4745 405.0263 0.0856 -1.0000 -1.0000 5913861 1594256329.70 151.5173 59.9994 32.0000 1.9542 1.9564 404.4693 405.0219 0.0857 -1.0000 -1.0000 5913924 1594256329.80 151.5820 59.9994 32.0000 1.9542 1.9564 404.3571 404.9091 0.0856 -1.0000 -1.0000 5913986 1594256329.90 151.5985 59.9994 32.0000 1.9545 1.9567 404.2074 404.7594 0.0857 -1.0000 -1.0000 5914048 1594256330.00 151.5985 59.9994 32.0000 1.9548 1.9570 404.2766 404.8269 0.0854 -1.0000 -1.0000 5914111 1594256330.10 151.5985 59.9994 32.0000 1.9547 1.9569 404.4874 405.0386 0.0855 -1.0000 -1.0000 5914189 1594256330.20 151.5985 59.9994 32.0000 1.9549 1.9571 404.4573 405.0083 0.0854 -1.0000 -1.0000 5914252 1594256330.30 151.5985 59.9994 32.0000 1.9541 1.9563 404.2945 404.8458 0.0856 -1.0000 -1.0000 5914314 1594256330.40 151.5665 59.9994 32.0000 1.9550 1.9572 404.2462 404.7977 0.0855 -1.0000 -1.0000 5914392 1594256330.50 151.5665 59.9994 32.0000 1.9555 1.9577 404.1727 404.7247 0.0857 -1.0000 -1.0000 5914455 1594256330.60 151.5665 59.9994 32.0000 1.9542 1.9564 404.3874 404.9387 0.0855 -1.0000 -1.0000 5914533 1594256330.70 151.5665 59.9994 32.0000 1.9541 1.9563 404.4860 405.0375 0.0856 -1.0000 -1.0000 5914580 1594256330.80 151.5665 59.9994 32.0000 1.9551 1.9573 404.4403 404.9936 0.0859 -1.0000 -1.0000 5914642 1594256330.90 151.5665 59.9994 32.0000 1.9540 1.9562 404.4044 404.9563 0.0856 -1.0000 -1.0000 5914720 1594256331.00 151.5294 59.9994 32.0000 1.9545 1.9567 404.2969 404.8480 0.0856 -1.0000 -1.0000 5914783 1594256331.10 151.5167 59.9994 32.0000 1.9549 1.9571 404.4210 404.9726 0.0855 -1.0000 -1.0000 5914845 1594256331.20 151.5167 59.9994 32.0000 1.9540 1.9562 404.4156 404.9676 0.0856 -1.0000 -1.0000 5914923 1594256331.30 151.5167 59.9994 32.0000 1.9549 1.9571 404.3677 404.9190 0.0855 -1.0000 -1.0000 5915626 1594256331.40 151.5167 59.9994 32.0000 1.9556 1.9578 404.2182 404.7693 0.0855 -1.0000 -1.0000 5915689 1594256331.50 151.5167 59.9994 32.0000 1.9553 1.9575 404.2827 404.8334 0.0855 -1.0000 -1.0000 5915751 1594256331.60 151.4645 59.9994 32.0000 1.9551 1.9573 404.3150 404.8663 0.0855 -1.0000 -1.0000 5915845 1594256331.70 151.4645 59.9994 32.0000 1.9544 1.9566 404.4397 404.9906 0.0854 -1.0000 -1.0000 5915907 1594256331.80 151.4645 59.9994 32.0000 1.9544 1.9565 404.4817 405.0323 0.0855 -1.0000 -1.0000 5916017 1594256331.90 151.4645 59.9994 32.0000 1.9548 1.9570 404.4391 404.9913 0.0857 -1.0000 -1.0000 5916079 1594256332.00 151.4645 59.9994 32.0000 1.9553 1.9575 404.2782 404.8305 0.0857 -1.0000 -1.0000 5916142 1594256332.10 151.4645 59.9994 32.0000 1.9553 1.9575 404.4524 405.0051 0.0857 -1.0000 -1.0000 5916220 1594256332.20 151.4631 59.9994 32.0000 1.9553 1.9575 404.5398 405.0918 0.0856 -1.0000 -1.0000 5916283 1594256332.30 151.4629 59.9994 32.0000 1.9544 1.9566 404.3893 404.9411 0.0856 -1.0000 -1.0000 5916345 1594256332.40 151.4629 59.9994 32.0000 1.9554 1.9576 404.2901 404.8412 0.0855 -1.0000 -1.0000 5916423 1594256332.50 151.4629 59.9994 32.0000 1.9550 1.9572 404.4045 404.9553 0.0855 -1.0000 -1.0000 5916486 1594256332.60 151.4629 59.9994 32.0000 1.9546 1.9568 404.4725 405.0232 0.0853 -1.0000 -1.0000 5916564 1594256332.70 151.4628 59.9994 32.0000 1.9548 1.9570 404.5283 405.0800 0.0856 -1.0000 -1.0000 5916610 1594256332.80 151.4611 59.9994 32.0000 1.9554 1.9576 404.3952 404.9470 0.0855 -1.0000 -1.0000 5916798 1594256332.90 151.4611 59.9994 32.0000 1.9556 1.9578 404.2363 404.7873 0.0856 -1.0000 -1.0000 5916860 1594256333.00 151.4611 59.9994 32.0000 1.9557 1.9579 404.2468 404.7980 0.0855 -1.0000 -1.0000 5916923 1594256333.10 151.4611 59.9994 32.0000 1.9551 1.9573 404.3042 404.8554 0.0856 -1.0000 -1.0000 5917001 1594256333.20 151.4611 59.9994 32.0000 1.9551 1.9573 404.4131 404.9648 0.0855 -1.0000 -1.0000 5917063 1594256333.30 151.4183 59.9994 32.0000 1.9559 1.9581 404.3765 404.9278 0.0855 -1.0000 -1.0000 5917298 1594256333.40 151.4183 59.9994 32.0000 1.9552 1.9574 404.2854 404.8360 0.0855 -1.0000 -1.0000 5917360 1594256333.50 151.4183 59.9994 32.0000 1.9549 1.9571 404.2314 404.7837 0.0857 -1.0000 -1.0000 5917438 1594256333.60 151.4183 59.9994 32.0000 1.9544 1.9566 404.4682 405.0207 0.0857 -1.0000 -1.0000 5917501 1594256333.70 151.4183 59.9994 32.0000 1.9550 1.9572 404.4179 404.9700 0.0856 -1.0000 -1.0000 5917563 1594256333.80 151.4437 59.9994 32.0000 1.9549 1.9571 404.2878 404.8399 0.0856 -1.0000 -1.0000 5917798 1594256333.90 151.4673 59.9994 32.0000 1.9555 1.9577 404.2606 404.8118 0.0856 -1.0000 -1.0000 5917860 1594256334.00 151.4673 59.9994 32.0000 1.9558 1.9579 404.2805 404.8318 0.0855 -1.0000 -1.0000 5917923 1594256334.10 151.4673 59.9994 32.0000 1.9552 1.9574 404.3647 404.9160 0.0855 -1.0000 -1.0000 5918001 1594256334.20 151.4673 59.9994 32.0000 1.9547 1.9569 404.5373 405.0887 0.0855 -1.0000 -1.0000 5918063 1594256334.30 151.4673 59.9994 32.0000 1.9550 1.9572 404.4973 405.0496 0.0856 -1.0000 -1.0000 5919032 1594256334.40 151.4700 59.9994 32.0000 1.9555 1.9577 404.3624 404.9133 0.0856 -1.0000 -1.0000 5919110 1594256334.50 151.4700 59.9994 32.0000 1.9545 1.9567 404.2895 404.8415 0.0856 -1.0000 -1.0000 5919172 1594256334.60 151.4700 59.9994 32.0000 1.9547 1.9569 404.4573 405.0092 0.0856 -1.0000 -1.0000 5919235 1594256334.70 151.4700 59.9994 32.0000 1.9541 1.9563 404.4472 405.0004 0.0857 -1.0000 -1.0000 5919297 1594256334.80 151.4700 59.9994 32.0000 1.9542 1.9564 404.3899 404.9418 0.0856 -1.0000 -1.0000 5919360 1594256334.90 151.4704 59.9994 32.0000 1.9552 1.9574 404.2860 404.8377 0.0856 -1.0000 -1.0000 5919438 1594256335.00 151.4755 59.9990 32.0000 1.9560 1.9582 404.2282 404.7800 0.0856 -1.0000 -1.0000 5919500 1594256335.10 151.4755 59.9990 32.0000 1.9545 1.9567 404.3113 404.8623 0.0854 -1.0000 -1.0000 5919563 1594256335.20 151.4755 59.9990 32.0000 1.9544 1.9566 404.5008 405.0510 0.0854 -1.0000 -1.0000 5919641 1594256335.30 151.4755 59.9990 32.0000 1.9546 1.9568 404.4380 404.9900 0.0856 -1.0000 -1.0000 5919704 1594256335.40 151.4755 59.9990 32.0000 1.9550 1.9572 404.3881 404.9397 0.0855 -1.0000 -1.0000 5919766 1594256335.50 151.4884 59.9990 32.0000 1.9549 1.9571 404.3145 404.8653 0.0854 -1.0000 -1.0000 5919844 1594256335.60 151.4884 59.9990 32.0000 1.9545 1.9567 404.2876 404.8395 0.0856 -1.0000 -1.0000 5919907 1594256335.70 151.4884 59.9990 32.0000 1.9542 1.9564 404.5034 405.0551 0.0855 -1.0000 -1.0000 5919969 1594256335.80 151.4884 59.9990 32.0000 1.9543 1.9565 404.4313 404.9822 0.0855 -1.0000 -1.0000 5920032 1594256335.90 151.4884 59.9990 32.0000 1.9550 1.9572 404.2328 404.7841 0.0855 -1.0000 -1.0000 5920094 1594256336.00 151.5139 59.9990 32.0000 1.9549 1.9571 404.2676 404.8186 0.0855 -1.0000 -1.0000 5920156 1594256336.10 151.5397 59.9990 32.0000 1.9545 1.9567 404.3431 404.8939 0.0854 -1.0000 -1.0000 5920234 1594256336.20 151.5397 59.9990 32.0000 1.9546 1.9568 404.4111 404.9639 0.0857 -1.0000 -1.0000 5920297 1594256336.30 151.5397 59.9990 32.0000 1.9544 1.9566 404.4669 405.0189 0.0856 -1.0000 -1.0000 5920359 1594256336.40 151.5397 59.9990 32.0000 1.9550 1.9572 404.3943 404.9465 0.0857 -1.0000 -1.0000 5920547 1594256336.50 151.5397 59.9990 32.0000 1.9551 1.9573 404.2686 404.8202 0.0856 -1.0000 -1.0000 5920609 1594256336.60 151.4373 59.9990 32.0000 1.9552 1.9574 404.3195 404.8712 0.0856 -1.0000 -1.0000 5920688 1594256336.70 151.4373 59.9990 32.0000 1.9540 1.9562 404.5336 405.0850 0.0855 -1.0000 -1.0000 5920750 1594256336.80 151.4373 59.9990 32.0000 1.9546 1.9567 404.5243 405.0766 0.0856 -1.0000 -1.0000 5920813 1594256336.90 151.4373 59.9990 32.0000 1.9541 1.9563 404.3212 404.8719 0.0855 -1.0000 -1.0000 5920891 1594256337.00 151.4373 59.9990 32.0000 1.9549 1.9571 404.2017 404.7526 0.0855 -1.0000 -1.0000 5920953 1594256337.10 151.4888 59.9990 32.0000 1.9553 1.9575 404.2261 404.7791 0.0858 -1.0000 -1.0000 5921016 1594256337.20 151.4926 59.9990 32.0000 1.9546 1.9568 404.4519 405.0040 0.0856 -1.0000 -1.0000 5921078 1594256337.30 151.4926 59.9990 32.0000 1.9544 1.9566 404.5010 405.0533 0.0857 -1.0000 -1.0000 5921141 1594256337.40 151.4926 59.9990 32.0000 1.9551 1.9573 404.3167 404.8689 0.0857 -1.0000 -1.0000 5921203 1594256337.50 151.4926 59.9990 32.0000 1.9553 1.9574 404.2487 404.8004 0.0855 -1.0000 -1.0000 5921281 1594256337.60 151.4926 59.9990 32.0000 1.9552 1.9574 404.2178 404.7687 0.0855 -1.0000 -1.0000 5921344 1594256337.70 151.4461 59.9990 32.0000 1.9549 1.9571 404.3564 404.9083 0.0856 -1.0000 -1.0000 5921406 1594256337.80 151.4461 59.9990 32.0000 1.9548 1.9570 404.3490 404.9012 0.0857 -1.0000 -1.0000 5921484 1594256337.90 151.4461 59.9990 32.0000 1.9550 1.9572 404.2388 404.7907 0.0856 -1.0000 -1.0000 5921578 1594256338.00 151.4461 59.9990 32.0000 1.9558 1.9580 404.2429 404.7939 0.0855 -1.0000 -1.0000 5921640 1594256338.10 151.4461 59.9990 32.0000 1.9550 1.9572 404.4829 405.0349 0.0856 -1.0000 -1.0000 5921703 1594256338.20 151.5141 59.9990 32.0000 1.9549 1.9571 404.5328 405.0846 0.0855 -1.0000 -1.0000 5921781 1594256338.30 151.5141 59.9990 32.0000 1.9555 1.9576 404.5253 405.0772 0.0857 -1.0000 -1.0000 5921828 1594256338.40 151.5141 59.9990 32.0000 1.9558 1.9580 404.3236 404.8743 0.0855 -1.0000 -1.0000 5922859 1594256338.50 151.5141 59.9990 32.0000 1.9556 1.9578 404.3355 404.8866 0.0855 -1.0000 -1.0000 5922921 1594256338.60 151.5141 59.9990 32.0000 1.9547 1.9569 404.5485 405.0996 0.0854 -1.0000 -1.0000 5923000 1594256338.70 151.5231 59.9990 32.0000 1.9546 1.9567 404.4747 405.0263 0.0855 -1.0000 -1.0000 5923062 1594256338.80 151.5590 59.9990 32.0000 1.9556 1.9578 404.5234 405.0748 0.0855 -1.0000 -1.0000 5923124 1594256338.90 151.5590 59.9990 32.0000 1.9554 1.9576 404.3556 404.9073 0.0857 -1.0000 -1.0000 5923187 1594256339.00 151.5590 59.9990 32.0000 1.9555 1.9577 404.3955 404.9468 0.0855 -1.0000 -1.0000 5923249 1594256339.10 151.5590 59.9990 32.0000 1.9554 1.9576 404.4167 404.9683 0.0855 -1.0000 -1.0000 5923312 1594256339.20 151.5590 59.9990 32.0000 1.9551 1.9573 404.4820 405.0334 0.0855 -1.0000 -1.0000 5923390 1594256339.30 151.5294 59.9990 32.0000 1.9555 1.9577 404.3400 404.8911 0.0855 -1.0000 -1.0000 5923452 1594256339.40 151.5294 59.9990 32.0000 1.9552 1.9574 404.2484 404.7990 0.0855 -1.0000 -1.0000 5923515 1594256339.50 151.5294 59.9990 32.0000 1.9552 1.9574 404.3303 404.8819 0.0856 -1.0000 -1.0000 5923593 1594256339.60 151.5294 59.9990 32.0000 1.9542 1.9564 404.4011 404.9530 0.0856 -1.0000 -1.0000 5923656 1594256339.70 151.5294 59.9990 32.0000 1.9545 1.9567 404.4847 405.0371 0.0856 -1.0000 -1.0000 5923718 1594256339.80 151.5828 59.9990 32.0000 1.9548 1.9569 404.3953 404.9457 0.0853 -1.0000 -1.0000 5923781 1594256339.90 151.5903 59.9990 32.0000 1.9549 1.9571 404.3593 404.9116 0.0856 -1.0000 -1.0000 5923859 1594256340.00 151.5903 59.9990 32.0000 1.9557 1.9579 404.3433 404.8946 0.0856 -1.0000 -1.0000 5924078 1594256340.10 151.5903 59.9990 32.0000 1.9547 1.9569 404.5384 405.0905 0.0856 -1.0000 -1.0000 5924155 1594256340.20 151.5903 59.9990 32.0000 1.9550 1.9572 404.5684 405.1198 0.0855 -1.0000 -1.0000 5924218 1594256340.30 151.5903 59.9990 32.0000 1.9551 1.9573 404.4994 405.0502 0.0855 -1.0000 -1.0000 5924280 1594256340.40 151.5643 59.9990 32.0000 1.9547 1.9569 404.3184 404.8698 0.0855 -1.0000 -1.0000 5924359 1594256340.50 151.5643 59.9990 32.0000 1.9553 1.9575 404.3059 404.8567 0.0855 -1.0000 -1.0000 5924546 1594256340.60 151.5643 59.9990 32.0000 1.9546 1.9568 404.4153 404.9669 0.0855 -1.0000 -1.0000 5924624 1594256340.70 151.5643 59.9990 32.0000 1.9547 1.9569 404.4919 405.0438 0.0856 -1.0000 -1.0000 5924687 1594256340.80 151.5643 59.9990 32.0000 1.9549 1.9571 404.4533 405.0047 0.0855 -1.0000 -1.0000 5924749 1594256340.90 151.5207 59.9990 32.0000 1.9547 1.9569 404.4330 404.9849 0.0856 -1.0000 -1.0000 5924827 1594256341.00 151.5207 59.9990 32.0000 1.9552 1.9574 404.2562 404.8077 0.0856 -1.0000 -1.0000 5925062 1594256341.10 151.5207 59.9990 32.0000 1.9554 1.9576 404.1951 404.7459 0.0855 -1.0000 -1.0000 5925124 1594256341.20 151.5207 59.9990 32.0000 1.9538 1.9560 404.5731 405.1245 0.0855 -1.0000 -1.0000 5925202 1594256341.30 151.5207 59.9990 32.0000 1.9544 1.9566 404.4089 404.9609 0.0856 -1.0000 -1.0000 5925265 1594256341.40 151.5207 59.9990 32.0000 1.9553 1.9575 404.2924 404.8441 0.0856 -1.0000 -1.0000 5925327 1594256341.50 151.5207 59.9990 32.0000 1.9549 1.9571 404.2651 404.8160 0.0855 -1.0000 -1.0000 5925561 1594256341.60 151.5207 59.9990 32.0000 1.9547 1.9569 404.4280 404.9796 0.0855 -1.0000 -1.0000 5925624 1594256341.70 151.3925 59.9990 32.0000 1.9537 1.9559 404.4467 404.9977 0.0855 -1.0000 -1.0000 5925702 1594256341.80 151.3925 59.9990 32.0000 1.9536 1.9558 404.5065 405.0579 0.0855 -1.0000 -1.0000 5925765 1594256341.90 151.3925 59.9990 32.0000 1.9543 1.9564 404.3602 404.9120 0.0856 -1.0000 -1.0000 5925827 1594256342.00 151.3925 59.9990 32.0000 1.9550 1.9572 404.2869 404.8372 0.0853 -1.0000 -1.0000 5926311 1594256342.10 151.3985 59.9990 32.0000 1.9554 1.9576 404.2686 404.8205 0.0856 -1.0000 -1.0000 5926390 1594256342.20 151.4004 59.9990 32.0000 1.9545 1.9566 404.4253 404.9774 0.0856 -1.0000 -1.0000 5926452 1594256342.30 151.4004 59.9990 32.0000 1.9547 1.9569 404.4834 405.0351 0.0855 -1.0000 -1.0000 5926515 1594256342.40 151.4004 59.9990 32.0000 1.9552 1.9574 404.3526 404.9060 0.0858 -1.0000 -1.0000 5926577 1594256342.50 151.4004 59.9990 32.0000 1.9553 1.9575 404.2154 404.7671 0.0856 -1.0000 -1.0000 5926655 1594256342.60 151.4004 59.9990 32.0000 1.9548 1.9570 404.3101 404.8613 0.0855 -1.0000 -1.0000 5926717 1594256342.70 151.4196 59.9990 32.0000 1.9545 1.9567 404.4044 404.9565 0.0856 -1.0000 -1.0000 5926780 1594256342.80 151.4196 59.9990 32.0000 1.9540 1.9562 404.4842 405.0364 0.0856 -1.0000 -1.0000 5926842 1594256342.90 151.4196 59.9990 32.0000 1.9542 1.9564 404.3685 404.9207 0.0857 -1.0000 -1.0000 5926920 1594256343.00 151.4196 59.9990 32.0000 1.9555 1.9577 404.2871 404.8384 0.0855 -1.0000 -1.0000 5926983 1594256343.10 151.4196 59.9990 32.0000 1.9542 1.9564 404.2562 404.8071 0.0855 -1.0000 -1.0000 5927561 1594256343.20 151.4269 59.9990 32.0000 1.9549 1.9571 404.3267 404.8789 0.0857 -1.0000 -1.0000 5927623 1594256343.30 151.4501 59.9990 32.0000 1.9547 1.9569 404.4510 405.0029 0.0856 -1.0000 -1.0000 5927686 1594256343.40 151.4501 59.9990 32.0000 1.9538 1.9559 404.4300 404.9819 0.0855 -1.0000 -1.0000 5927748 1594256343.50 151.4501 59.9990 32.0000 1.9549 1.9571 404.2700 404.8220 0.0857 -1.0000 -1.0000 5927827 1594256343.60 151.4501 59.9990 32.0000 1.9555 1.9577 404.3102 404.8620 0.0856 -1.0000 -1.0000 5927889 1594256343.70 151.4501 59.9990 32.0000 1.9545 1.9567 404.3859 404.9369 0.0855 -1.0000 -1.0000 5927951 1594256343.80 151.4746 59.9990 32.0000 1.9549 1.9571 404.5285 405.0797 0.0854 -1.0000 -1.0000 5928030 1594256343.90 151.4746 59.9990 32.0000 1.9548 1.9570 404.4719 405.0230 0.0855 -1.0000 -1.0000 5928092 1594256344.00 151.4746 59.9990 32.0000 1.9549 1.9571 404.2832 404.8344 0.0855 -1.0000 -1.0000 5928154 1594256344.10 151.4746 59.9990 32.0000 1.9547 1.9569 404.1877 404.7393 0.0857 -1.0000 -1.0000 5928233 1594256344.20 151.4746 59.9990 32.0000 1.9542 1.9564 404.4477 404.9991 0.0855 -1.0000 -1.0000 5928311 1594256344.30 151.4643 59.9990 32.0000 1.9540 1.9561 404.4851 405.0369 0.0856 -1.0000 -1.0000 5928373 1594256344.40 151.4639 59.9990 32.0000 1.9538 1.9560 404.4643 405.0160 0.0856 -1.0000 -1.0000 5928451 1594256344.50 151.4639 59.9990 32.0000 1.9539 1.9561 404.4398 404.9906 0.0854 -1.0000 -1.0000 5928514 1594256344.60 151.4639 59.9990 32.0000 1.9541 1.9563 404.3125 404.8635 0.0856 -1.0000 -1.0000 5928576 1594256344.70 151.4639 59.9990 32.0000 1.9548 1.9570 404.3922 404.9440 0.0855 -1.0000 -1.0000 5928639 1594256344.80 151.4776 59.9991 32.0000 1.9542 1.9563 404.4742 405.0255 0.0855 -1.0000 -1.0000 5928717 1594256344.90 151.5238 59.9994 32.0000 1.9556 1.9578 404.4013 404.9528 0.0856 -1.0000 -1.0000 5928779 1594256345.00 151.5238 59.9994 32.0000 1.9554 1.9576 404.3027 404.8544 0.0856 -1.0000 -1.0000 5928842 1594256345.10 151.5520 59.9994 32.0000 1.9553 1.9575 404.1466 404.6984 0.0856 -1.0000 -1.0000 5929076 1594256345.20 151.5520 59.9994 32.0000 1.9551 1.9573 404.2738 404.8252 0.0856 -1.0000 -1.0000 5929139 1594256345.30 151.5520 59.9994 32.0000 1.9542 1.9564 404.4280 404.9799 0.0856 -1.0000 -1.0000 5929201 1594256345.40 151.5520 59.9994 32.0000 1.9542 1.9564 404.4555 405.0069 0.0855 -1.0000 -1.0000 5929264 1594256345.50 151.5520 59.9994 32.0000 1.9549 1.9571 404.4226 404.9743 0.0856 -1.0000 -1.0000 5929342 1594256345.60 151.5520 59.9994 32.0000 1.9552 1.9574 404.2927 404.8444 0.0856 -1.0000 -1.0000 5929404 1594256345.70 151.5520 59.9994 32.0000 1.9550 1.9572 404.4109 404.9626 0.0856 -1.0000 -1.0000 5930107 1594256345.80 151.5520 59.9994 32.0000 1.9550 1.9572 404.4728 405.0243 0.0855 -1.0000 -1.0000 5930185 1594256345.90 151.5512 59.9994 32.0000 1.9547 1.9569 404.4521 405.0028 0.0853 -1.0000 -1.0000 5930248 1594256346.00 151.5466 59.9994 32.0000 1.9549 1.9571 404.2503 404.8007 0.0855 -1.0000 -1.0000 5930311 1594256346.10 151.5466 59.9994 32.0000 1.9550 1.9572 404.1929 404.7449 0.0856 -1.0000 -1.0000 5930388 1594256346.20 151.5466 59.9994 32.0000 1.9550 1.9572 404.3370 404.8882 0.0855 -1.0000 -1.0000 5930451 1594256346.30 151.5466 59.9994 32.0000 1.9541 1.9563 404.3107 404.8623 0.0856 -1.0000 -1.0000 5930514 1594256346.40 151.5466 59.9994 32.0000 1.9540 1.9562 404.4352 404.9865 0.0855 -1.0000 -1.0000 5930591 1594256346.50 151.5313 59.9994 32.0000 1.9546 1.9568 404.3886 404.9400 0.0856 -1.0000 -1.0000 5930654 1594256346.60 151.5313 59.9994 32.0000 1.9549 1.9571 404.2764 404.8278 0.0855 -1.0000 -1.0000 5930732 1594256346.70 151.5313 59.9994 32.0000 1.9552 1.9574 404.1565 404.7063 0.0853 -1.0000 -1.0000 5930795 1594256346.80 151.5313 59.9994 32.0000 1.9545 1.9567 404.3569 404.9079 0.0856 -1.0000 -1.0000 5930857 1594256346.90 151.5313 59.9994 32.0000 1.9543 1.9565 404.5305 405.0821 0.0855 -1.0000 -1.0000 5930920 1594256347.00 151.5313 59.9994 32.0000 1.9549 1.9571 404.3655 404.9175 0.0856 -1.0000 -1.0000 5930982 1594256347.10 151.4961 59.9994 32.0000 1.9554 1.9576 404.3372 404.8882 0.0856 -1.0000 -1.0000 5931044 1594256347.20 151.4879 59.9994 32.0000 1.9544 1.9566 404.2758 404.8279 0.0856 -1.0000 -1.0000 5931560 1594256347.30 151.4879 59.9994 32.0000 1.9546 1.9568 404.4678 405.0203 0.0857 -1.0000 -1.0000 5931622 1594256347.40 151.4879 59.9994 32.0000 1.9544 1.9566 404.4285 404.9802 0.0856 -1.0000 -1.0000 5931685 1594256347.50 151.4879 59.9994 32.0000 1.9549 1.9571 404.4831 405.0348 0.0856 -1.0000 -1.0000 5931763 1594256347.60 151.4879 59.9994 32.0000 1.9546 1.9568 404.2915 404.8437 0.0857 -1.0000 -1.0000 5931826 1594256347.70 151.4879 59.9994 32.0000 1.9559 1.9581 404.2320 404.7823 0.0854 -1.0000 -1.0000 5931888 1594256347.80 151.4879 59.9994 32.0000 1.9553 1.9575 404.2501 404.8009 0.0856 -1.0000 -1.0000 5931966 1594256347.90 151.4879 59.9994 32.0000 1.9554 1.9576 404.3698 404.9216 0.0856 -1.0000 -1.0000 5932013 1594256348.00 151.4879 59.9994 32.0000 1.9552 1.9574 404.4328 404.9840 0.0855 -1.0000 -1.0000 5932091 1594256348.10 151.4879 59.9994 32.0000 1.9547 1.9569 404.3795 404.9316 0.0857 -1.0000 -1.0000 5932154 1594256348.20 151.4165 59.9994 32.0000 1.9553 1.9575 404.2371 404.7888 0.0856 -1.0000 -1.0000 5932294 1594256348.30 151.4165 59.9994 32.0000 1.9548 1.9570 404.3455 404.8957 0.0854 -1.0000 -1.0000 5932357 1594256348.40 151.4148 59.9994 32.0000 1.9547 1.9569 404.4959 405.0472 0.0855 -1.0000 -1.0000 5932419 1594256348.50 151.4148 59.9994 32.0000 1.9544 1.9566 404.3973 404.9484 0.0855 -1.0000 -1.0000 5932482 1594256348.60 151.4148 59.9994 32.0000 1.9547 1.9569 404.4148 404.9668 0.0855 -1.0000 -1.0000 5932591 1594256348.70 151.4148 59.9994 32.0000 1.9545 1.9566 404.3918 404.9436 0.0857 -1.0000 -1.0000 5932794 1594256348.80 151.4148 59.9994 32.0000 1.9554 1.9576 404.2403 404.7909 0.0855 -1.0000 -1.0000 5932857 1594256348.90 151.4852 59.9994 32.0000 1.9556 1.9578 404.2315 404.7835 0.0856 -1.0000 -1.0000 5932935 1594256349.00 151.4877 59.9994 32.0000 1.9552 1.9574 404.2849 404.8362 0.0855 -1.0000 -1.0000 5932997 1594256349.10 151.4877 59.9994 32.0000 1.9545 1.9567 404.3416 404.8930 0.0855 -1.0000 -1.0000 5933060 1594256349.20 151.4877 59.9994 32.0000 1.9549 1.9571 404.3358 404.8867 0.0855 -1.0000 -1.0000 5933138 1594256349.30 151.4877 59.9994 32.0000 1.9558 1.9580 404.2847 404.8367 0.0856 -1.0000 -1.0000 5933310 1594256349.40 151.4877 59.9994 32.0000 1.9552 1.9573 404.3803 404.9320 0.0856 -1.0000 -1.0000 5933372 1594256349.50 151.4877 59.9994 32.0000 1.9554 1.9576 404.5033 405.0544 0.0855 -1.0000 -1.0000 5933450 1594256349.60 151.4877 59.9994 32.0000 1.9551 1.9573 404.4754 405.0275 0.0855 -1.0000 -1.0000 5933513 1594256349.70 151.4877 59.9994 32.0000 1.9555 1.9577 404.2863 404.8384 0.0858 -1.0000 -1.0000 5933575 1594256349.80 151.4877 59.9994 32.0000 1.9558 1.9580 404.2530 404.8046 0.0856 -1.0000 -1.0000 5933810 1594256349.90 151.4877 59.9994 32.0000 1.9550 1.9572 404.3832 404.9359 0.0857 -1.0000 -1.0000 5933872 1594256350.00 151.5069 59.9996 32.0000 1.9543 1.9565 404.5037 405.0560 0.0857 -1.0000 -1.0000 5933934 1594256350.10 151.5069 59.9996 32.0000 1.9543 1.9565 404.3791 404.9309 0.0856 -1.0000 -1.0000 5934013 1594256350.20 151.5069 59.9996 32.0000 1.9558 1.9580 404.3055 404.8574 0.0856 -1.0000 -1.0000 5934075 1594256350.30 151.5069 59.9996 32.0000 1.9547 1.9569 404.3641 404.9158 0.0856 -1.0000 -1.0000 5934310 1594256350.40 151.5069 59.9996 32.0000 1.9545 1.9567 404.4211 404.9732 0.0857 -1.0000 -1.0000 5934372 1594256350.50 151.5069 59.9996 32.0000 1.9541 1.9563 404.5116 405.0641 0.0856 -1.0000 -1.0000 5934434 1594256350.60 151.5069 59.9996 32.0000 1.9553 1.9575 404.3076 404.8590 0.0855 -1.0000 -1.0000 5934513 1594256350.70 151.5428 59.9996 32.0000 1.9549 1.9571 404.2278 404.7797 0.0857 -1.0000 -1.0000 5934575 1594256350.80 151.5428 59.9996 32.0000 1.9552 1.9574 404.2782 404.8286 0.0855 -1.0000 -1.0000 5934809 1594256350.90 151.5428 59.9996 32.0000 1.9542 1.9564 404.3985 404.9505 0.0856 -1.0000 -1.0000 5934872 1594256351.00 151.5428 59.9996 32.0000 1.9542 1.9564 404.4642 405.0166 0.0857 -1.0000 -1.0000 5934934 1594256351.10 151.5428 59.9996 32.0000 1.9542 1.9564 404.2753 404.8280 0.0857 -1.0000 -1.0000 5934997 1594256351.20 151.5445 59.9996 32.0000 1.9564 1.9586 404.2719 404.8230 0.0855 -1.0000 -1.0000 5935075 1594256351.30 151.5569 59.9996 32.0000 1.9555 1.9576 404.2622 404.8137 0.0856 -1.0000 -1.0000 5936012 1594256351.40 151.5569 59.9996 32.0000 1.9544 1.9566 404.4433 404.9945 0.0855 -1.0000 -1.0000 5936075 1594256351.50 151.5569 59.9996 32.0000 1.9545 1.9567 404.4523 405.0036 0.0855 -1.0000 -1.0000 5936137 1594256351.60 151.5569 59.9996 32.0000 1.9546 1.9568 404.3540 404.9067 0.0858 -1.0000 -1.0000 5936200 1594256351.70 151.5569 59.9996 32.0000 1.9554 1.9576 404.2336 404.7867 0.0857 -1.0000 -1.0000 5936262 1594256351.80 151.4902 59.9996 32.0000 1.9557 1.9579 404.3690 404.9194 0.0854 -1.0000 -1.0000 5936340 1594256351.90 151.4902 59.9996 32.0000 1.9545 1.9567 404.4724 405.0238 0.0855 -1.0000 -1.0000 5936403 1594256352.00 151.4902 59.9996 32.0000 1.9543 1.9564 404.5412 405.0937 0.0856 -1.0000 -1.0000 5936465 1594256352.10 151.4902 59.9996 32.0000 1.9550 1.9572 404.3549 404.9058 0.0855 -1.0000 -1.0000 5936543 1594256352.20 151.4902 59.9996 32.0000 1.9553 1.9575 404.2328 404.7834 0.0854 -1.0000 -1.0000 5936606 1594256352.30 151.4902 59.9996 32.0000 1.9550 1.9572 404.3145 404.8663 0.0856 -1.0000 -1.0000 5936668 1594256352.40 151.4648 59.9996 32.0000 1.9548 1.9569 404.4345 404.9856 0.0855 -1.0000 -1.0000 5936731 1594256352.50 151.4648 59.9996 32.0000 1.9547 1.9569 404.3464 404.8980 0.0856 -1.0000 -1.0000 5936793 1594256352.60 151.4648 59.9996 32.0000 1.9549 1.9571 404.1856 404.7368 0.0855 -1.0000 -1.0000 5936871 1594256352.70 151.4648 59.9996 32.0000 1.9553 1.9575 404.2042 404.7546 0.0855 -1.0000 -1.0000 5936934 1594256352.80 151.4648 59.9996 32.0000 1.9551 1.9573 404.3083 404.8602 0.0856 -1.0000 -1.0000 5936996 1594256352.90 151.4521 59.9996 32.0000 1.9540 1.9562 404.4833 405.0334 0.0853 -1.0000 -1.0000 5937074 1594256353.00 151.4233 59.9996 32.0000 1.9546 1.9568 404.3992 404.9503 0.0855 -1.0000 -1.0000 5937137 1594256353.10 151.4233 59.9996 32.0000 1.9550 1.9572 404.2709 404.8231 0.0857 -1.0000 -1.0000 5937199 1594256353.20 151.4233 59.9996 32.0000 1.9550 1.9572 404.1753 404.7260 0.0854 -1.0000 -1.0000 5937262 1594256353.30 151.4233 59.9996 32.0000 1.9547 1.9569 404.3684 404.9195 0.0856 -1.0000 -1.0000 5937324 1594256353.40 151.4233 59.9996 32.0000 1.9546 1.9568 404.4520 405.0039 0.0855 -1.0000 -1.0000 5937387 1594256353.50 151.4233 59.9996 32.0000 1.9548 1.9569 404.4654 405.0180 0.0857 -1.0000 -1.0000 5937465 1594256353.60 151.4233 59.9996 32.0000 1.9547 1.9569 404.4430 404.9945 0.0855 -1.0000 -1.0000 5937527 1594256353.70 151.4233 59.9996 32.0000 1.9545 1.9567 404.1667 404.7167 0.0854 -1.0000 -1.0000 5937590 1594256353.80 151.4233 59.9996 32.0000 1.9553 1.9575 404.3824 404.9346 0.0857 -1.0000 -1.0000 5937668 1594256353.90 151.4233 59.9996 32.0000 1.9550 1.9572 404.5265 405.0792 0.0857 -1.0000 -1.0000 5937840 1594256354.00 151.4526 59.9996 32.0000 1.9548 1.9570 404.3394 404.8908 0.0855 -1.0000 -1.0000 5937902 1594256354.10 151.4621 59.9996 32.0000 1.9555 1.9577 404.2628 404.8137 0.0855 -1.0000 -1.0000 5937980 1594256354.20 151.4621 59.9996 32.0000 1.9551 1.9573 404.1840 404.7355 0.0856 -1.0000 -1.0000 5938043 1594256354.30 151.4621 59.9996 32.0000 1.9548 1.9570 404.4570 405.0088 0.0856 -1.0000 -1.0000 5938106 1594256354.40 151.4621 59.9996 32.0000 1.9536 1.9558 404.4556 405.0077 0.0856 -1.0000 -1.0000 5938340 1594256354.50 151.4621 59.9996 32.0000 1.9547 1.9569 404.3744 404.9262 0.0856 -1.0000 -1.0000 5938402 1594256354.60 151.4621 59.9996 32.0000 1.9547 1.9569 404.2767 404.8280 0.0856 -1.0000 -1.0000 5938465 1594256354.70 151.4757 59.9997 32.0000 1.9556 1.9578 404.2461 404.7977 0.0856 -1.0000 -1.0000 5938543 1594256354.80 151.5690 59.9998 32.0000 1.9551 1.9573 404.4323 404.9834 0.0855 -1.0000 -1.0000 5938605 1594256354.90 151.5690 59.9998 32.0000 1.9548 1.9570 404.5179 405.0705 0.0857 -1.0000 -1.0000 5938839 1594256355.00 151.5690 59.9998 32.0000 1.9548 1.9570 404.3907 404.9429 0.0857 -1.0000 -1.0000 5938902 1594256355.10 151.5690 59.9998 32.0000 1.9549 1.9571 404.2912 404.8424 0.0855 -1.0000 -1.0000 5938965 1594256355.20 151.5690 59.9998 32.0000 1.9549 1.9571 404.2318 404.7825 0.0855 -1.0000 -1.0000 5939043 1594256355.30 151.5555 59.9998 32.0000 1.9542 1.9564 404.3786 404.9297 0.0854 -1.0000 -1.0000 5939105 1594256355.40 151.5555 59.9998 32.0000 1.9542 1.9563 404.5310 405.0829 0.0856 -1.0000 -1.0000 5939652 1594256355.50 151.5555 59.9998 32.0000 1.9546 1.9568 404.4495 405.0003 0.0855 -1.0000 -1.0000 5939715 1594256355.60 151.5555 59.9998 32.0000 1.9546 1.9568 404.2479 404.7990 0.0855 -1.0000 -1.0000 5939777 1594256355.70 151.5555 59.9998 32.0000 1.9548 1.9570 404.2307 404.7821 0.0856 -1.0000 -1.0000 5939855 1594256355.80 151.5555 59.9998 32.0000 1.9550 1.9572 404.2338 404.7855 0.0857 -1.0000 -1.0000 5939918 1594256355.90 151.5220 59.9998 32.0000 1.9542 1.9564 404.3090 404.8610 0.0856 -1.0000 -1.0000 5940089 1594256356.00 151.5220 59.9998 32.0000 1.9544 1.9566 404.3109 404.8615 0.0854 -1.0000 -1.0000 5940152 1594256356.10 151.5220 59.9998 32.0000 1.9554 1.9576 404.2973 404.8489 0.0856 -1.0000 -1.0000 5940230 1594256356.20 151.5220 59.9998 32.0000 1.9541 1.9563 404.2367 404.7882 0.0856 -1.0000 -1.0000 5940293 1594256356.30 151.5220 59.9998 32.0000 1.9546 1.9567 404.3584 404.9101 0.0856 -1.0000 -1.0000 5940355 1594256356.40 151.5220 59.9998 32.0000 1.9541 1.9563 404.4244 404.9761 0.0856 -1.0000 -1.0000 5940433 1594256356.50 151.4753 59.9998 32.0000 1.9543 1.9565 404.4133 404.9655 0.0856 -1.0000 -1.0000 5940605 1594256356.60 151.4753 59.9998 32.0000 1.9548 1.9570 404.3019 404.8540 0.0857 -1.0000 -1.0000 5940683 1594256356.70 151.4753 59.9998 32.0000 1.9547 1.9569 404.1545 404.7070 0.0857 -1.0000 -1.0000 5940745 1594256356.80 151.4753 59.9998 32.0000 1.9547 1.9569 404.2287 404.7805 0.0857 -1.0000 -1.0000 5940808 1594256356.90 151.4753 59.9998 32.0000 1.9542 1.9564 404.3438 404.8962 0.0857 -1.0000 -1.0000 5940870 1594256357.00 151.4113 59.9998 32.0000 1.9542 1.9564 404.3941 404.9461 0.0857 -1.0000 -1.0000 5941058 1594256357.10 151.4113 59.9998 32.0000 1.9553 1.9575 404.2831 404.8357 0.0857 -1.0000 -1.0000 5941120 1594256357.20 151.4113 59.9998 32.0000 1.9550 1.9572 404.1815 404.7328 0.0855 -1.0000 -1.0000 5941183 1594256357.30 151.4113 59.9998 32.0000 1.9548 1.9570 404.2281 404.7802 0.0856 -1.0000 -1.0000 5941261 1594256357.40 151.4113 59.9998 32.0000 1.9544 1.9566 404.3863 404.9383 0.0857 -1.0000 -1.0000 5941323 1594256357.50 151.3935 59.9998 32.0000 1.9548 1.9570 404.4482 405.0007 0.0857 -1.0000 -1.0000 5942073 1594256357.60 151.3821 59.9998 32.0000 1.9545 1.9567 404.3988 404.9504 0.0856 -1.0000 -1.0000 5942136 1594256357.70 151.3821 59.9998 32.0000 1.9557 1.9579 404.2167 404.7684 0.0856 -1.0000 -1.0000 5942198 1594256357.80 151.3821 59.9998 32.0000 1.9543 1.9565 404.2525 404.8037 0.0855 -1.0000 -1.0000 5942261 1594256357.90 151.3821 59.9998 32.0000 1.9538 1.9560 404.3168 404.8689 0.0857 -1.0000 -1.0000 5942339 1594256358.00 151.3821 59.9998 32.0000 1.9544 1.9566 404.3791 404.9318 0.0857 -1.0000 -1.0000 5942401 1594256358.10 151.4062 59.9998 32.0000 1.9546 1.9568 404.4186 404.9709 0.0857 -1.0000 -1.0000 5942464 1594256358.20 151.4121 59.9998 32.0000 1.9550 1.9572 404.2594 404.8116 0.0857 -1.0000 -1.0000 5942526 1594256358.30 151.4121 59.9998 32.0000 1.9554 1.9576 404.2664 404.8181 0.0856 -1.0000 -1.0000 5942589 1594256358.40 151.4121 59.9998 32.0000 1.9544 1.9566 404.3648 404.9162 0.0855 -1.0000 -1.0000 5942667 1594256358.50 151.4121 59.9998 32.0000 1.9545 1.9567 404.4518 405.0036 0.0856 -1.0000 -1.0000 5942729 1594256358.60 151.4121 59.9998 32.0000 1.9548 1.9570 404.3835 404.9350 0.0855 -1.0000 -1.0000 5942792 1594256358.70 151.4671 59.9998 32.0000 1.9560 1.9582 404.2486 404.7996 0.0855 -1.0000 -1.0000 5942870 1594256358.80 151.4671 59.9998 32.0000 1.9559 1.9581 404.2336 404.7849 0.0856 -1.0000 -1.0000 5942932 1594256358.90 151.4671 59.9998 32.0000 1.9554 1.9575 404.3852 404.9369 0.0856 -1.0000 -1.0000 5942995 1594256359.00 151.4671 59.9998 32.0000 1.9549 1.9571 404.4482 405.0000 0.0856 -1.0000 -1.0000 5943057 1594256359.10 151.4671 59.9998 32.0000 1.9548 1.9570 404.3763 404.9272 0.0855 -1.0000 -1.0000 5943120 1594256359.20 151.5108 59.9998 32.0000 1.9553 1.9575 404.3314 404.8837 0.0857 -1.0000 -1.0000 5943198 1594256359.30 151.5782 59.9998 32.0000 1.9551 1.9573 404.3754 404.9269 0.0855 -1.0000 -1.0000 5943260 1594256359.40 151.5782 59.9998 32.0000 1.9545 1.9567 404.4558 405.0080 0.0857 -1.0000 -1.0000 5943323 1594256359.50 151.5782 59.9998 32.0000 1.9551 1.9573 404.4948 405.0465 0.0856 -1.0000 -1.0000 5943401 1594256359.60 151.5782 59.9998 32.0000 1.9558 1.9580 404.3705 404.9224 0.0856 -1.0000 -1.0000 5944120 1594256359.70 151.5782 59.9998 32.0000 1.9555 1.9577 404.3195 404.8713 0.0856 -1.0000 -1.0000 5944182 1594256359.80 151.5782 59.9998 32.0000 1.9554 1.9576 404.2260 404.7787 0.0858 -1.0000 -1.0000 5944260 1594256359.90 151.5782 59.9998 32.0000 1.9551 1.9573 404.3325 404.8847 0.0856 -1.0000 -1.0000 5944323 1594256360.00 151.5782 59.9998 32.0000 1.9547 1.9569 404.4396 404.9919 0.0857 -1.0000 -1.0000 5944385 1594256360.10 151.5782 59.9998 32.0000 1.9552 1.9574 404.5287 405.0812 0.0857 -1.0000 -1.0000 5944448 1594256360.20 151.5782 59.9998 32.0000 1.9547 1.9569 404.3308 404.8828 0.0857 -1.0000 -1.0000 5944510 1594256360.30 151.5721 59.9998 32.0000 1.9552 1.9574 404.2503 404.8015 0.0855 -1.0000 -1.0000 5944572 1594256360.40 151.5656 59.9998 32.0000 1.9553 1.9575 404.2836 404.8349 0.0856 -1.0000 -1.0000 5944651 1594256360.50 151.5656 59.9998 32.0000 1.9541 1.9563 404.4428 404.9946 0.0855 -1.0000 -1.0000 5944713 1594256360.60 151.5656 59.9998 32.0000 1.9548 1.9570 404.5080 405.0591 0.0855 -1.0000 -1.0000 5945104 1594256360.70 151.5656 59.9998 32.0000 1.9547 1.9569 404.4922 405.0445 0.0857 -1.0000 -1.0000 5945166 1594256360.80 151.5656 59.9998 32.0000 1.9559 1.9581 404.3104 404.8626 0.0856 -1.0000 -1.0000 5945229 1594256360.90 151.5656 59.9998 32.0000 1.9561 1.9583 404.3236 404.8745 0.0854 -1.0000 -1.0000 5945307 1594256361.00 151.5855 59.9998 32.0000 1.9556 1.9578 404.4509 405.0027 0.0856 -1.0000 -1.0000 5945369 1594256361.10 151.5855 59.9998 32.0000 1.9539 1.9561 404.5039 405.0562 0.0856 -1.0000 -1.0000 5945432 1594256361.20 151.5855 59.9998 32.0000 1.9547 1.9569 404.3993 404.9521 0.0858 -1.0000 -1.0000 5945494 1594256361.30 151.5855 59.9998 32.0000 1.9549 1.9571 404.2467 404.7990 0.0856 -1.0000 -1.0000 5945572 1594256361.40 151.5855 59.9998 32.0000 1.9557 1.9579 404.2179 404.7686 0.0855 -1.0000 -1.0000 5945635 1594256361.50 151.5855 59.9998 32.0000 1.9553 1.9575 404.3193 404.8705 0.0855 -1.0000 -1.0000 5945713 1594256361.60 151.5855 59.9998 32.0000 1.9548 1.9570 404.4942 405.0460 0.0856 -1.0000 -1.0000 5945776 1594256361.70 151.5855 59.9998 32.0000 1.9552 1.9574 404.3475 404.8995 0.0856 -1.0000 -1.0000 5945838 1594256361.80 151.5855 59.9998 32.0000 1.9554 1.9576 404.2402 404.7923 0.0858 -1.0000 -1.0000 5945901 1594256361.90 151.5855 59.9998 32.0000 1.9557 1.9579 404.2187 404.7697 0.0855 -1.0000 -1.0000 5945978 1594256362.00 151.5855 59.9998 32.0000 1.9549 1.9571 404.4628 405.0147 0.0856 -1.0000 -1.0000 5946041 1594256362.10 151.4426 59.9998 32.0000 1.9551 1.9573 404.4716 405.0231 0.0855 -1.0000 -1.0000 5946104 1594256362.20 151.4140 59.9998 32.0000 1.9553 1.9574 404.4145 404.9656 0.0855 -1.0000 -1.0000 5946338 1594256362.30 151.4140 59.9998 32.0000 1.9550 1.9572 404.2734 404.8251 0.0856 -1.0000 -1.0000 5946401 1594256362.40 151.4140 59.9998 32.0000 1.9548 1.9570 404.2948 404.8471 0.0857 -1.0000 -1.0000 5946463 1594256362.50 151.4140 59.9998 32.0000 1.9546 1.9568 404.3709 404.9225 0.0855 -1.0000 -1.0000 5946525 1594256362.60 151.4140 59.9998 32.0000 1.9543 1.9564 404.4721 405.0233 0.0855 -1.0000 -1.0000 5946603 1594256362.70 151.4140 59.9998 32.0000 1.9538 1.9560 404.3338 404.8844 0.0854 -1.0000 -1.0000 5946666 1594256362.80 151.4140 59.9998 32.0000 1.9549 1.9571 404.1973 404.7480 0.0855 -1.0000 -1.0000 5946728 1594256362.90 151.4140 59.9998 32.0000 1.9548 1.9570 404.3395 404.8912 0.0855 -1.0000 -1.0000 5946806 1594256363.00 151.4140 59.9998 32.0000 1.9539 1.9561 404.4607 405.0120 0.0855 -1.0000 -1.0000 5946869 1594256363.10 151.4140 59.9998 32.0000 1.9545 1.9567 404.4282 404.9802 0.0856 -1.0000 -1.0000 5946931 1594256363.20 151.4140 59.9998 32.0000 1.9554 1.9576 404.3059 404.8574 0.0856 -1.0000 -1.0000 5947572 1594256363.30 151.4140 59.9998 32.0000 1.9561 1.9583 404.2217 404.7735 0.0857 -1.0000 -1.0000 5947634 1594256363.40 151.4349 59.9998 32.0000 1.9546 1.9568 404.2195 404.7708 0.0855 -1.0000 -1.0000 5947697 1594256363.50 151.4349 59.9998 32.0000 1.9543 1.9565 404.4535 405.0055 0.0856 -1.0000 -1.0000 5947775 1594256363.60 151.4349 59.9998 32.0000 1.9546 1.9568 404.4814 405.0326 0.0855 -1.0000 -1.0000 5947837 1594256363.70 151.4349 59.9998 32.0000 1.9549 1.9571 404.3949 404.9476 0.0858 -1.0000 -1.0000 5947900 1594256363.80 151.4349 59.9998 32.0000 1.9550 1.9572 404.2695 404.8212 0.0856 -1.0000 -1.0000 5947978 1594256363.90 151.4349 59.9998 32.0000 1.9550 1.9572 404.3595 404.9114 0.0856 -1.0000 -1.0000 5948040 1594256364.00 151.4807 59.9998 32.0000 1.9547 1.9569 404.3873 404.9392 0.0856 -1.0000 -1.0000 5948103 1594256364.10 151.4807 59.9998 32.0000 1.9544 1.9566 404.4246 404.9767 0.0856 -1.0000 -1.0000 5948166 1594256364.20 151.4807 59.9998 32.0000 1.9552 1.9574 404.3103 404.8617 0.0856 -1.0000 -1.0000 5948228 1594256364.30 151.4807 59.9998 32.0000 1.9555 1.9577 404.2302 404.7811 0.0854 -1.0000 -1.0000 5948291 1594256364.40 151.4807 59.9998 32.0000 1.9551 1.9573 404.2591 404.8107 0.0856 -1.0000 -1.0000 5948369 1594256364.50 151.4832 59.9998 32.0000 1.9552 1.9574 404.3070 404.8587 0.0855 -1.0000 -1.0000 5948431 1594256364.60 151.5409 59.9995 32.0000 1.9541 1.9563 404.3710 404.9222 0.0855 -1.0000 -1.0000 5948509 1594256364.70 151.5409 59.9995 32.0000 1.9544 1.9566 404.2799 404.8312 0.0856 -1.0000 -1.0000 5948556 1594256364.80 151.5409 59.9995 32.0000 1.9548 1.9570 404.1937 404.7459 0.0856 -1.0000 -1.0000 5948618 1594256364.90 151.5409 59.9995 32.0000 1.9547 1.9569 404.2385 404.7903 0.0856 -1.0000 -1.0000 5948697 1594256365.00 151.5409 59.9995 32.0000 1.9548 1.9570 404.4264 404.9779 0.0855 -1.0000 -1.0000 5948759 1594256365.10 151.5409 59.9995 32.0000 1.9540 1.9562 404.4439 404.9952 0.0856 -1.0000 -1.0000 5948821 1594256365.20 151.5409 59.9995 32.0000 1.9543 1.9565 404.3355 404.8877 0.0856 -1.0000 -1.0000 5948900 1594256365.30 151.5409 59.9995 32.0000 1.9550 1.9572 404.2022 404.7539 0.0856 -1.0000 -1.0000 5949321 1594256365.40 151.5409 59.9995 32.0000 1.9552 1.9574 404.3105 404.8627 0.0857 -1.0000 -1.0000 5949384 1594256365.50 151.5409 59.9995 32.0000 1.9544 1.9566 404.3737 404.9251 0.0855 -1.0000 -1.0000 5949462 1594256365.60 151.5260 59.9995 32.0000 1.9541 1.9563 404.4169 404.9692 0.0857 -1.0000 -1.0000 5949525 1594256365.70 151.5084 59.9995 32.0000 1.9550 1.9572 404.4370 404.9890 0.0856 -1.0000 -1.0000 5949587 1594256365.80 151.5084 59.9995 32.0000 1.9554 1.9576 404.2004 404.7520 0.0856 -1.0000 -1.0000 5949946 1594256365.90 151.5084 59.9995 32.0000 1.9550 1.9572 404.2582 404.8088 0.0855 -1.0000 -1.0000 5950009 1594256366.00 151.5084 59.9995 32.0000 1.9546 1.9568 404.2590 404.8107 0.0856 -1.0000 -1.0000 5950071 1594256366.10 151.5084 59.9995 32.0000 1.9545 1.9567 404.3908 404.9421 0.0855 -1.0000 -1.0000 5950149 1594256366.20 151.5084 59.9995 32.0000 1.9548 1.9570 404.3135 404.8651 0.0856 -1.0000 -1.0000 5950212 1594256366.30 151.4472 59.9995 32.0000 1.9547 1.9569 404.2359 404.7869 0.0855 -1.0000 -1.0000 5950275 1594256366.40 151.4472 59.9995 32.0000 1.9547 1.9569 404.2554 404.8060 0.0855 -1.0000 -1.0000 5950337 1594256366.50 151.4472 59.9995 32.0000 1.9539 1.9561 404.3714 404.9224 0.0855 -1.0000 -1.0000 5950400 1594256366.60 151.4472 59.9995 32.0000 1.9538 1.9560 404.3706 404.9229 0.0857 -1.0000 -1.0000 5950478 1594256366.70 151.4472 59.9995 32.0000 1.9543 1.9565 404.3959 404.9485 0.0857 -1.0000 -1.0000 5950540 1594256366.80 151.4206 59.9995 32.0000 1.9553 1.9575 404.3815 404.9338 0.0857 -1.0000 -1.0000 5950602 1594256366.90 151.3772 59.9995 32.0000 1.9553 1.9575 404.2429 404.7943 0.0855 -1.0000 -1.0000 5950805 1594256367.00 151.3772 59.9995 32.0000 1.9551 1.9573 404.1827 404.7343 0.0857 -1.0000 -1.0000 5950868 1594256367.10 151.3772 59.9995 32.0000 1.9543 1.9565 404.3141 404.8666 0.0857 -1.0000 -1.0000 5950930 1594256367.20 151.3772 59.9995 32.0000 1.9543 1.9565 404.4310 404.9834 0.0857 -1.0000 -1.0000 5951009 1594256367.30 151.3772 59.9995 32.0000 1.9546 1.9568 404.2251 404.7771 0.0857 -1.0000 -1.0000 5951071 1594256367.40 151.3149 59.9995 32.0000 1.9551 1.9573 404.1615 404.7128 0.0855 -1.0000 -1.0000 5951555 1594256367.50 151.3149 59.9995 32.0000 1.9543 1.9565 404.2467 404.7986 0.0856 -1.0000 -1.0000 5951633 1594256367.60 151.3149 59.9995 32.0000 1.9540 1.9562 404.2700 404.8228 0.0858 -1.0000 -1.0000 5951696 1594256367.70 151.3149 59.9995 32.0000 1.9538 1.9560 404.2602 404.8128 0.0857 -1.0000 -1.0000 5951759 1594256367.80 151.3149 59.9995 32.0000 1.9542 1.9564 404.2582 404.8096 0.0856 -1.0000 -1.0000 5951836 1594256367.90 151.2998 59.9995 32.0000 1.9548 1.9570 404.1679 404.7195 0.0855 -1.0000 -1.0000 5952071 1594256368.00 151.2982 59.9995 32.0000 1.9541 1.9563 404.2401 404.7918 0.0857 -1.0000 -1.0000 5952133 1594256368.10 151.2982 59.9995 32.0000 1.9539 1.9560 404.3791 404.9316 0.0857 -1.0000 -1.0000 5952212 1594256368.20 151.2982 59.9995 32.0000 1.9540 1.9562 404.4337 404.9859 0.0857 -1.0000 -1.0000 5952274 1594256368.30 151.2982 59.9995 32.0000 1.9535 1.9557 404.3456 404.8980 0.0857 -1.0000 -1.0000 5952321 1594256368.40 151.2982 59.9995 32.0000 1.9537 1.9559 404.2311 404.7833 0.0857 -1.0000 -1.0000 5952399 1594256368.50 151.3148 59.9995 32.0000 1.9540 1.9562 404.2785 404.8298 0.0856 -1.0000 -1.0000 5952462 1594256368.60 151.3647 59.9995 32.0000 1.9541 1.9563 404.4288 404.9817 0.0858 -1.0000 -1.0000 5952539 1594256368.70 151.3647 59.9995 32.0000 1.9545 1.9567 404.2482 404.8015 0.0858 -1.0000 -1.0000 5952602 1594256368.80 151.3647 59.9995 32.0000 1.9544 1.9566 404.1522 404.7045 0.0856 -1.0000 -1.0000 5952664 1594256368.90 151.3647 59.9995 32.0000 1.9555 1.9577 404.2138 404.7650 0.0856 -1.0000 -1.0000 5952742 1594256369.00 151.3647 59.9995 32.0000 1.9548 1.9570 404.3342 404.8866 0.0857 -1.0000 -1.0000 5952805 1594256369.10 151.4366 59.9995 32.0000 1.9540 1.9562 404.4345 404.9876 0.0858 -1.0000 -1.0000 5952867 1594256369.20 151.4366 59.9995 32.0000 1.9534 1.9556 404.3993 404.9527 0.0859 -1.0000 -1.0000 5952946 1594256369.30 151.4366 59.9995 32.0000 1.9547 1.9569 404.2857 404.8381 0.0856 -1.0000 -1.0000 5952992 1594256369.40 151.4366 59.9995 32.0000 1.9545 1.9567 404.2662 404.8178 0.0856 -1.0000 -1.0000 5953196 1594256369.50 151.4366 59.9995 32.0000 1.9556 1.9578 404.2528 404.8048 0.0856 -1.0000 -1.0000 5953274 1594256369.60 151.4450 59.9997 32.0000 1.9543 1.9564 404.3782 404.9308 0.0858 -1.0000 -1.0000 5953336 1594256369.70 151.4491 59.9998 32.0000 1.9547 1.9569 404.3967 404.9487 0.0856 -1.0000 -1.0000 5953399 1594256369.80 151.4491 59.9998 32.0000 1.9549 1.9571 404.3011 404.8530 0.0856 -1.0000 -1.0000 5953461 1594256369.90 151.4491 59.9998 32.0000 1.9550 1.9572 404.2588 404.8106 0.0856 -1.0000 -1.0000 5954461 1594256370.00 151.4491 59.9998 32.0000 1.9543 1.9565 404.3372 404.8883 0.0855 -1.0000 -1.0000 5954524 1594256370.10 151.4491 59.9998 32.0000 1.9537 1.9559 404.4487 405.0001 0.0856 -1.0000 -1.0000 5954586 1594256370.20 151.4491 59.9998 32.0000 1.9546 1.9568 404.4747 405.0273 0.0857 -1.0000 -1.0000 5954648 1594256370.30 151.5367 59.9998 32.0000 1.9551 1.9573 404.2955 404.8473 0.0856 -1.0000 -1.0000 5954711 1594256370.40 151.5367 59.9998 32.0000 1.9545 1.9567 404.2879 404.8400 0.0856 -1.0000 -1.0000 5954789 1594256370.50 151.5367 59.9998 32.0000 1.9550 1.9572 404.1627 404.7141 0.0856 -1.0000 -1.0000 5954851 1594256370.60 151.5367 59.9998 32.0000 1.9544 1.9566 404.3022 404.8537 0.0856 -1.0000 -1.0000 5954929 1594256370.70 151.5367 59.9998 32.0000 1.9536 1.9558 404.4311 404.9830 0.0856 -1.0000 -1.0000 5954992 1594256370.80 151.5428 59.9998 32.0000 1.9542 1.9564 404.4030 404.9559 0.0858 -1.0000 -1.0000 5955054 1594256370.90 151.5437 59.9998 32.0000 1.9551 1.9573 404.3546 404.9071 0.0857 -1.0000 -1.0000 5955133 1594256371.00 151.5437 59.9998 32.0000 1.9550 1.9572 404.1765 404.7287 0.0856 -1.0000 -1.0000 5955195 1594256371.10 151.5437 59.9998 32.0000 1.9541 1.9563 404.3426 404.8945 0.0857 -1.0000 -1.0000 5955242 1594256371.20 151.5437 59.9998 32.0000 1.9542 1.9564 404.5055 405.0579 0.0856 -1.0000 -1.0000 5955320 1594256371.30 151.5310 59.9998 32.0000 1.9551 1.9573 404.3411 404.8921 0.0855 -1.0000 -1.0000 5955382 1594256371.40 151.4821 59.9998 32.0000 1.9546 1.9568 404.2752 404.8260 0.0854 -1.0000 -1.0000 5955445 1594256371.50 151.4821 59.9998 32.0000 1.9550 1.9572 404.3102 404.8611 0.0855 -1.0000 -1.0000 5955554 1594256371.60 151.4821 59.9998 32.0000 1.9544 1.9566 404.4699 405.0226 0.0857 -1.0000 -1.0000 5955617 1594256371.70 151.4821 59.9998 32.0000 1.9546 1.9568 404.4297 404.9819 0.0856 -1.0000 -1.0000 5955679 1594256371.80 151.4821 59.9998 32.0000 1.9549 1.9571 404.2306 404.7814 0.0855 -1.0000 -1.0000 5955758 1594256371.90 151.4821 59.9998 32.0000 1.9555 1.9577 404.2697 404.8207 0.0854 -1.0000 -1.0000 5955820 1594256372.00 151.4821 59.9998 32.0000 1.9547 1.9569 404.3445 404.8941 0.0853 -1.0000 -1.0000 5955883 1594256372.10 151.4821 59.9998 32.0000 1.9540 1.9562 404.4020 404.9537 0.0856 -1.0000 -1.0000 5955945 1594256372.20 151.4821 59.9998 32.0000 1.9544 1.9566 404.4796 405.0317 0.0856 -1.0000 -1.0000 5956008 1594256372.30 151.4821 59.9998 32.0000 1.9547 1.9569 404.2082 404.7598 0.0856 -1.0000 -1.0000 5956085 1594256372.40 151.4821 59.9998 32.0000 1.9551 1.9573 404.2475 404.7998 0.0857 -1.0000 -1.0000 5956148 1594256372.50 151.4504 59.9998 32.0000 1.9549 1.9571 404.1514 404.7039 0.0857 -1.0000 -1.0000 5956554 1594256372.60 151.4504 59.9998 32.0000 1.9546 1.9568 404.4519 405.0039 0.0855 -1.0000 -1.0000 5956617 1594256372.70 151.4504 59.9998 32.0000 1.9549 1.9571 404.4595 405.0112 0.0856 -1.0000 -1.0000 5956679 1594256372.80 151.4504 59.9998 32.0000 1.9548 1.9570 404.3611 404.9128 0.0856 -1.0000 -1.0000 5956742 1594256372.90 151.4504 59.9998 32.0000 1.9543 1.9565 404.2537 404.8048 0.0856 -1.0000 -1.0000 5956820 1594256373.00 151.4504 59.9998 32.0000 1.9546 1.9568 404.3670 404.9190 0.0856 -1.0000 -1.0000 5957101 1594256373.10 151.4436 59.9998 32.0000 1.9546 1.9568 404.3831 404.9341 0.0855 -1.0000 -1.0000 5957163 1594256373.20 151.4303 59.9998 32.0000 1.9550 1.9572 404.4154 404.9682 0.0857 -1.0000 -1.0000 5957226 1594256373.30 151.4303 59.9998 32.0000 1.9552 1.9574 404.2498 404.8013 0.0856 -1.0000 -1.0000 5957288 1594256373.40 151.4303 59.9998 32.0000 1.9547 1.9569 404.3457 404.8969 0.0855 -1.0000 -1.0000 5957351 1594256373.50 151.4303 59.9998 32.0000 1.9543 1.9565 404.5073 405.0599 0.0857 -1.0000 -1.0000 5957601 1594256373.60 151.4303 59.9998 32.0000 1.9541 1.9563 404.5016 405.0532 0.0855 -1.0000 -1.0000 5957663 1594256373.70 151.4303 59.9998 32.0000 1.9549 1.9571 404.4869 405.0389 0.0856 -1.0000 -1.0000 5957726 1594256373.80 151.4303 59.9998 32.0000 1.9553 1.9575 404.2845 404.8365 0.0857 -1.0000 -1.0000 5957804 1594256373.90 151.4811 59.9998 32.0000 1.9550 1.9572 404.2543 404.8063 0.0856 -1.0000 -1.0000 5957867 1594256374.00 151.4811 59.9998 32.0000 1.9545 1.9567 404.2752 404.8266 0.0855 -1.0000 -1.0000 5957929 1594256374.10 151.4811 59.9998 32.0000 1.9551 1.9573 404.3841 404.9354 0.0855 -1.0000 -1.0000 5957991 1594256374.20 151.4811 59.9998 32.0000 1.9554 1.9576 404.3641 404.9159 0.0856 -1.0000 -1.0000 5958054 1594256374.30 151.4811 59.9998 32.0000 1.9552 1.9574 404.2322 404.7843 0.0857 -1.0000 -1.0000 5958116 1594256374.40 151.5676 59.9998 32.0000 1.9550 1.9572 404.2352 404.7871 0.0856 -1.0000 -1.0000 5958195 1594256374.50 151.5820 59.9998 32.0000 1.9545 1.9567 404.4851 405.0368 0.0856 -1.0000 -1.0000 5958819 1594256374.60 151.5820 59.9998 32.0000 1.9542 1.9564 404.5255 405.0775 0.0856 -1.0000 -1.0000 5958897 1594256374.70 151.5820 59.9998 32.0000 1.9549 1.9571 404.4043 404.9559 0.0856 -1.0000 -1.0000 5958960 1594256374.80 151.5820 59.9998 32.0000 1.9548 1.9570 404.2639 404.8155 0.0856 -1.0000 -1.0000 5959022 1594256374.90 151.5820 59.9998 32.0000 1.9553 1.9574 404.1699 404.7210 0.0855 -1.0000 -1.0000 5959100 1594256375.00 151.5683 60.0003 32.0000 1.9552 1.9574 404.2627 404.8156 0.0857 -1.0000 -1.0000 5959163 1594256375.10 151.5683 60.0003 32.0000 1.9546 1.9568 404.3962 404.9484 0.0857 -1.0000 -1.0000 5959225 1594256375.20 151.5683 60.0003 32.0000 1.9544 1.9566 404.4029 404.9548 0.0855 -1.0000 -1.0000 5959303 1594256375.30 151.5683 60.0003 32.0000 1.9551 1.9573 404.2673 404.8188 0.0856 -1.0000 -1.0000 5959366 1594256375.40 151.5683 60.0003 32.0000 1.9548 1.9570 404.1686 404.7200 0.0856 -1.0000 -1.0000 5959428 1594256375.50 151.4729 60.0003 32.0000 1.9539 1.9561 404.3180 404.8694 0.0855 -1.0000 -1.0000 5959491 1594256375.60 151.4714 60.0003 32.0000 1.9535 1.9556 404.4216 404.9734 0.0856 -1.0000 -1.0000 5959601 1594256375.70 151.4714 60.0003 32.0000 1.9540 1.9562 404.3652 404.9165 0.0856 -1.0000 -1.0000 5959663 1594256375.80 151.4714 60.0003 32.0000 1.9548 1.9570 404.2841 404.8358 0.0856 -1.0000 -1.0000 5959741 1594256375.90 151.4714 60.0003 32.0000 1.9544 1.9566 404.2680 404.8196 0.0856 -1.0000 -1.0000 5959804 1594256376.00 151.4714 60.0003 32.0000 1.9538 1.9560 404.3123 404.8640 0.0856 -1.0000 -1.0000 5959866 1594256376.10 151.4175 60.0003 32.0000 1.9543 1.9565 404.4049 404.9570 0.0857 -1.0000 -1.0000 5959928 1594256376.20 151.3735 60.0003 32.0000 1.9536 1.9558 404.5068 405.0593 0.0857 -1.0000 -1.0000 5959991 1594256376.30 151.3735 60.0003 32.0000 1.9536 1.9558 404.3351 404.8869 0.0855 -1.0000 -1.0000