07/09/2020 01:00 Picarro Gas Sampler (SN: 666) 0000069 1594256376.40 151.3735 60.0003 32.0000 1.9542 1.9564 404.2155 404.7668 0.0857 -1.0000 -1.0000 0000131 1594256376.50 151.3735 60.0003 32.0000 1.9543 1.9565 404.2273 404.7792 0.0856 -1.0000 -1.0000 0000194 1594256376.60 151.3735 60.0003 32.0000 1.9538 1.9560 404.3779 404.9293 0.0856 -1.0000 -1.0000 0000803 1594256376.70 151.3735 60.0003 32.0000 1.9536 1.9558 404.4049 404.9573 0.0857 -1.0000 -1.0000 0000866 1594256376.80 151.3735 60.0003 32.0000 1.9539 1.9561 404.3187 404.8701 0.0855 -1.0000 -1.0000 0000928 1594256376.90 151.3735 60.0003 32.0000 1.9546 1.9568 404.2397 404.7920 0.0857 -1.0000 -1.0000 0001006 1594256377.00 151.3735 60.0003 32.0000 1.9537 1.9559 404.1325 404.6848 0.0857 -1.0000 -1.0000 0001069 1594256377.10 151.3735 60.0003 32.0000 1.9531 1.9553 404.3464 404.8993 0.0858 -1.0000 -1.0000 0001131 1594256377.20 151.3893 60.0003 32.0000 1.9538 1.9560 404.4613 405.0139 0.0857 -1.0000 -1.0000 0001209 1594256377.30 151.3938 60.0003 32.0000 1.9531 1.9553 404.3758 404.9292 0.0859 -1.0000 -1.0000 0001272 1594256377.40 151.3938 60.0003 32.0000 1.9541 1.9563 404.2492 404.8022 0.0858 -1.0000 -1.0000 0001334 1594256377.50 151.3938 60.0003 32.0000 1.9537 1.9559 404.3192 404.8701 0.0855 -1.0000 -1.0000 0001397 1594256377.60 151.3938 60.0003 32.0000 1.9531 1.9553 404.3872 404.9389 0.0856 -1.0000 -1.0000 0001459 1594256377.70 151.3938 60.0003 32.0000 1.9540 1.9562 404.4401 404.9934 0.0859 -1.0000 -1.0000 0001522 1594256377.80 151.3938 60.0003 32.0000 1.9548 1.9570 404.2932 404.8452 0.0856 -1.0000 -1.0000 0001600 1594256377.90 151.3938 60.0003 32.0000 1.9556 1.9578 404.1475 404.6994 0.0857 -1.0000 -1.0000 0001663 1594256378.00 151.3938 60.0003 32.0000 1.9541 1.9563 404.3125 404.8649 0.0857 -1.0000 -1.0000 0001725 1594256378.10 151.3938 60.0003 32.0000 1.9542 1.9564 404.4386 404.9912 0.0857 -1.0000 -1.0000 0002365 1594256378.20 151.3938 60.0003 32.0000 1.9546 1.9568 404.3845 404.9378 0.0859 -1.0000 -1.0000 0002428 1594256378.30 151.3938 60.0003 32.0000 1.9547 1.9569 404.2611 404.8143 0.0857 -1.0000 -1.0000 0002490 1594256378.40 151.4783 60.0003 32.0000 1.9546 1.9568 404.2818 404.8321 0.0854 -1.0000 -1.0000 0002568 1594256378.50 151.4783 60.0003 32.0000 1.9551 1.9573 404.2943 404.8459 0.0856 -1.0000 -1.0000 0002631 1594256378.60 151.4783 60.0003 32.0000 1.9546 1.9568 404.3688 404.9211 0.0857 -1.0000 -1.0000 0002709 1594256378.70 151.4783 60.0003 32.0000 1.9554 1.9576 404.3163 404.8681 0.0856 -1.0000 -1.0000 0002771 1594256378.80 151.4783 60.0003 32.0000 1.9552 1.9574 404.1625 404.7134 0.0855 -1.0000 -1.0000 0002834 1594256378.90 151.4783 60.0003 32.0000 1.9549 1.9571 404.2859 404.8370 0.0855 -1.0000 -1.0000 0002896 1594256379.00 151.4418 60.0003 32.0000 1.9541 1.9563 404.4179 404.9685 0.0854 -1.0000 -1.0000 0002959 1594256379.10 151.4418 60.0003 32.0000 1.9539 1.9561 404.4298 404.9817 0.0856 -1.0000 -1.0000 0003037 1594256379.20 151.4418 60.0003 32.0000 1.9544 1.9566 404.3809 404.9325 0.0856 -1.0000 -1.0000 0003146 1594256379.30 151.4418 60.0003 32.0000 1.9548 1.9570 404.3689 404.9204 0.0856 -1.0000 -1.0000 0003209 1594256379.40 151.4418 60.0003 32.0000 1.9551 1.9573 404.2021 404.7525 0.0855 -1.0000 -1.0000 0003271 1594256379.50 151.4521 60.0003 32.0000 1.9548 1.9570 404.2606 404.8129 0.0857 -1.0000 -1.0000 0003334 1594256379.60 151.4581 60.0003 32.0000 1.9542 1.9564 404.3913 404.9443 0.0858 -1.0000 -1.0000 0003396 1594256379.70 151.4581 60.0003 32.0000 1.9540 1.9562 404.3492 404.9006 0.0856 -1.0000 -1.0000 0003584 1594256379.80 151.4581 60.0003 32.0000 1.9547 1.9569 404.2307 404.7829 0.0857 -1.0000 -1.0000 0003646 1594256379.90 151.4581 60.0003 32.0000 1.9551 1.9573 404.2191 404.7706 0.0855 -1.0000 -1.0000 0003709 1594256380.00 151.4581 60.0003 32.0000 1.9539 1.9561 404.3392 404.8907 0.0856 -1.0000 -1.0000 0003771 1594256380.10 151.4581 60.0003 32.0000 1.9538 1.9560 404.4477 404.9998 0.0856 -1.0000 -1.0000 0003849 1594256380.20 151.4581 60.0003 32.0000 1.9543 1.9565 404.2743 404.8253 0.0855 -1.0000 -1.0000 0004599 1594256380.30 151.4749 60.0003 32.0000 1.9548 1.9570 404.1430 404.6951 0.0857 -1.0000 -1.0000 0004662 1594256380.40 151.4749 60.0003 32.0000 1.9543 1.9565 404.2760 404.8273 0.0856 -1.0000 -1.0000 0004724 1594256380.50 151.4749 60.0003 32.0000 1.9543 1.9565 404.3296 404.8819 0.0857 -1.0000 -1.0000 0004786 1594256380.60 151.4749 60.0003 32.0000 1.9542 1.9564 404.4568 405.0087 0.0856 -1.0000 -1.0000 0004865 1594256380.70 151.4749 60.0003 32.0000 1.9548 1.9570 404.3196 404.8720 0.0856 -1.0000 -1.0000 0004927 1594256380.80 151.4749 60.0003 32.0000 1.9547 1.9569 404.2270 404.7785 0.0856 -1.0000 -1.0000 0004990 1594256380.90 151.4749 60.0003 32.0000 1.9548 1.9570 404.2857 404.8371 0.0855 -1.0000 -1.0000 0005068 1594256381.00 151.4749 60.0003 32.0000 1.9537 1.9559 404.4833 405.0355 0.0856 -1.0000 -1.0000 0005130 1594256381.10 151.4749 60.0003 32.0000 1.9534 1.9556 404.4039 404.9554 0.0856 -1.0000 -1.0000 0005193 1594256381.20 151.4749 60.0003 32.0000 1.9541 1.9563 404.2812 404.8332 0.0856 -1.0000 -1.0000 0005333 1594256381.30 151.4550 60.0003 32.0000 1.9545 1.9567 404.2553 404.8073 0.0857 -1.0000 -1.0000 0005396 1594256381.40 151.4550 60.0003 32.0000 1.9544 1.9566 404.2497 404.8020 0.0857 -1.0000 -1.0000 0005458 1594256381.50 151.4550 60.0003 32.0000 1.9540 1.9562 404.2491 404.8014 0.0857 -1.0000 -1.0000 0005536 1594256381.60 151.4550 60.0003 32.0000 1.9533 1.9555 404.3218 404.8737 0.0857 -1.0000 -1.0000 0005599 1594256381.70 151.4550 60.0003 32.0000 1.9535 1.9557 404.4536 405.0061 0.0857 -1.0000 -1.0000 0005662 1594256381.80 151.4550 60.0003 32.0000 1.9544 1.9566 404.4319 404.9848 0.0858 -1.0000 -1.0000 0005724 1594256381.90 151.4572 60.0003 32.0000 1.9535 1.9557 404.4075 404.9603 0.0857 -1.0000 -1.0000 0005802 1594256382.00 151.4597 60.0003 32.0000 1.9540 1.9562 404.2649 404.8159 0.0855 -1.0000 -1.0000 0005864 1594256382.10 151.4597 60.0003 32.0000 1.9542 1.9564 404.3159 404.8673 0.0856 -1.0000 -1.0000 0005927 1594256382.20 151.4597 60.0003 32.0000 1.9536 1.9558 404.3431 404.8952 0.0857 -1.0000 -1.0000 0005989 1594256382.30 151.4597 60.0003 32.0000 1.9540 1.9562 404.4296 404.9821 0.0857 -1.0000 -1.0000 0006068 1594256382.40 151.4597 60.0003 32.0000 1.9546 1.9568 404.2667 404.8182 0.0855 -1.0000 -1.0000 0006146 1594256382.50 151.4688 60.0003 32.0000 1.9545 1.9567 404.2318 404.7846 0.0858 -1.0000 -1.0000 0006208 1594256382.60 151.4688 60.0003 32.0000 1.9548 1.9570 404.2357 404.7881 0.0857 -1.0000 -1.0000 0006286 1594256382.70 151.4688 60.0003 32.0000 1.9545 1.9567 404.1756 404.7270 0.0856 -1.0000 -1.0000 0006349 1594256382.80 151.4688 60.0003 32.0000 1.9544 1.9566 404.3925 404.9458 0.0858 -1.0000 -1.0000 0006817 1594256382.90 151.4688 60.0003 32.0000 1.9541 1.9563 404.4161 404.9685 0.0857 -1.0000 -1.0000 0006895 1594256383.00 151.4590 60.0003 32.0000 1.9551 1.9573 404.4308 404.9845 0.0858 -1.0000 -1.0000 0006958 1594256383.10 151.4579 60.0003 32.0000 1.9546 1.9568 404.3286 404.8807 0.0856 -1.0000 -1.0000 0007020 1594256383.20 151.4579 60.0003 32.0000 1.9550 1.9572 404.3120 404.8638 0.0856 -1.0000 -1.0000 0007098 1594256383.30 151.4579 60.0003 32.0000 1.9546 1.9568 404.4062 404.9574 0.0855 -1.0000 -1.0000 0007161 1594256383.40 151.4579 60.0003 32.0000 1.9543 1.9565 404.4618 405.0145 0.0857 -1.0000 -1.0000 0007223 1594256383.50 151.4579 60.0003 32.0000 1.9543 1.9565 404.3078 404.8596 0.0856 -1.0000 -1.0000 0007302 1594256383.60 151.4579 60.0003 32.0000 1.9549 1.9571 404.3072 404.8593 0.0856 -1.0000 -1.0000 0007364 1594256383.70 151.4579 60.0003 32.0000 1.9551 1.9573 404.1673 404.7186 0.0856 -1.0000 -1.0000 0007427 1594256383.80 151.4579 60.0003 32.0000 1.9546 1.9568 404.3006 404.8523 0.0856 -1.0000 -1.0000 0007614 1594256383.90 151.4579 60.0003 32.0000 1.9541 1.9563 404.3687 404.9206 0.0856 -1.0000 -1.0000 0007676 1594256384.00 151.4579 60.0003 32.0000 1.9537 1.9559 404.4609 405.0136 0.0858 -1.0000 -1.0000 0007739 1594256384.10 151.4579 60.0003 32.0000 1.9548 1.9570 404.3558 404.9088 0.0857 -1.0000 -1.0000 0007817 1594256384.20 151.4018 60.0003 32.0000 1.9548 1.9570 404.1941 404.7465 0.0857 -1.0000 -1.0000 0007880 1594256384.30 151.4002 60.0003 32.0000 1.9544 1.9566 404.4548 405.0078 0.0857 -1.0000 -1.0000 0008067 1594256384.40 151.3667 60.0003 32.0000 1.9536 1.9558 404.4290 404.9819 0.0858 -1.0000 -1.0000 0008145 1594256384.50 151.3667 60.0003 32.0000 1.9534 1.9556 404.5079 405.0615 0.0858 -1.0000 -1.0000 0008208 1594256384.60 151.3667 60.0003 32.0000 1.9547 1.9569 404.2609 404.8129 0.0857 -1.0000 -1.0000 0008270 1594256384.70 151.3863 60.0002 32.0000 1.9551 1.9573 404.1858 404.7380 0.0857 -1.0000 -1.0000 0008333 1594256384.80 151.4619 59.9997 32.0000 1.9549 1.9571 404.2544 404.8061 0.0856 -1.0000 -1.0000 0008817 1594256384.90 151.4619 59.9997 32.0000 1.9537 1.9559 404.3365 404.8889 0.0856 -1.0000 -1.0000 0008895 1594256385.00 151.4619 59.9997 32.0000 1.9535 1.9557 404.4141 404.9659 0.0856 -1.0000 -1.0000 0008957 1594256385.10 151.4619 59.9997 32.0000 1.9544 1.9566 404.4204 404.9724 0.0856 -1.0000 -1.0000 0009020 1594256385.20 151.4619 59.9997 32.0000 1.9548 1.9570 404.2964 404.8482 0.0857 -1.0000 -1.0000 0009082 1594256385.30 151.4619 59.9997 32.0000 1.9551 1.9573 404.1865 404.7385 0.0856 -1.0000 -1.0000 0009364 1594256385.40 151.4619 59.9997 32.0000 1.9544 1.9566 404.4149 404.9675 0.0857 -1.0000 -1.0000 0009426 1594256385.50 151.4619 59.9997 32.0000 1.9539 1.9561 404.4962 405.0490 0.0858 -1.0000 -1.0000 0009504 1594256385.60 151.4619 59.9997 32.0000 1.9541 1.9563 404.3785 404.9308 0.0856 -1.0000 -1.0000 0009567 1594256385.70 151.4619 59.9997 32.0000 1.9545 1.9567 404.2038 404.7554 0.0856 -1.0000 -1.0000 0009629 1594256385.80 151.4619 59.9997 32.0000 1.9543 1.9565 404.3000 404.8522 0.0857 -1.0000 -1.0000 0010051 1594256385.90 151.4619 59.9997 32.0000 1.9541 1.9563 404.3825 404.9348 0.0857 -1.0000 -1.0000 0010114 1594256386.00 151.4816 59.9997 32.0000 1.9539 1.9561 404.4912 405.0432 0.0856 -1.0000 -1.0000 0010176 1594256386.10 151.4816 59.9997 32.0000 1.9541 1.9563 404.3730 404.9259 0.0857 -1.0000 -1.0000 0010238 1594256386.20 151.5522 59.9997 32.0000 1.9546 1.9568 404.3061 404.8593 0.0859 -1.0000 -1.0000 0010301 1594256386.30 151.5522 59.9997 32.0000 1.9549 1.9571 404.2306 404.7826 0.0856 -1.0000 -1.0000 0010364 1594256386.40 151.5522 59.9997 32.0000 1.9546 1.9568 404.2669 404.8181 0.0856 -1.0000 -1.0000 0010441 1594256386.50 151.4707 59.9997 32.0000 1.9544 1.9565 404.3274 404.8799 0.0857 -1.0000 -1.0000 0010504 1594256386.60 151.4707 59.9997 32.0000 1.9537 1.9559 404.5106 405.0645 0.0859 -1.0000 -1.0000 0010582 1594256386.70 151.4707 59.9997 32.0000 1.9539 1.9561 404.4052 404.9574 0.0857 -1.0000 -1.0000 0010644 1594256386.80 151.4707 59.9997 32.0000 1.9546 1.9568 404.3384 404.8919 0.0859 -1.0000 -1.0000 0010707 1594256386.90 151.4707 59.9997 32.0000 1.9549 1.9571 404.1912 404.7436 0.0857 -1.0000 -1.0000 0010769 1594256387.00 151.4538 59.9997 32.0000 1.9542 1.9564 404.2935 404.8457 0.0857 -1.0000 -1.0000 0010832 1594256387.10 151.3686 59.9997 32.0000 1.9538 1.9560 404.4348 404.9876 0.0858 -1.0000 -1.0000 0010894 1594256387.20 151.3686 59.9997 32.0000 1.9538 1.9560 404.4115 404.9625 0.0855 -1.0000 -1.0000 0010973 1594256387.30 151.3686 59.9997 32.0000 1.9544 1.9566 404.2880 404.8405 0.0857 -1.0000 -1.0000 0011035 1594256387.40 151.3686 59.9997 32.0000 1.9542 1.9564 404.2641 404.8163 0.0857 -1.0000 -1.0000 0011629 1594256387.50 151.3686 59.9997 32.0000 1.9549 1.9571 404.1491 404.7015 0.0857 -1.0000 -1.0000 0011707 1594256387.60 151.3686 59.9997 32.0000 1.9536 1.9558 404.3127 404.8645 0.0857 -1.0000 -1.0000 0011769 1594256387.70 151.3686 59.9997 32.0000 1.9536 1.9558 404.3826 404.9350 0.0857 -1.0000 -1.0000 0011832 1594256387.80 151.3686 59.9997 32.0000 1.9543 1.9565 404.4045 404.9576 0.0858 -1.0000 -1.0000 0011910 1594256387.90 151.3686 59.9997 32.0000 1.9544 1.9566 404.3573 404.9103 0.0858 -1.0000 -1.0000 0011972 1594256388.00 151.3686 59.9997 32.0000 1.9542 1.9564 404.2066 404.7593 0.0858 -1.0000 -1.0000 0012035 1594256388.10 151.3686 59.9997 32.0000 1.9540 1.9562 404.3326 404.8854 0.0858 -1.0000 -1.0000 0012098 1594256388.20 151.3628 59.9997 32.0000 1.9540 1.9562 404.3931 404.9455 0.0857 -1.0000 -1.0000 0012160 1594256388.30 151.3628 59.9997 32.0000 1.9541 1.9563 404.3448 404.8977 0.0859 -1.0000 -1.0000 0012222 1594256388.40 151.3628 59.9997 32.0000 1.9545 1.9567 404.2237 404.7761 0.0857 -1.0000 -1.0000 0012332 1594256388.50 151.3628 59.9997 32.0000 1.9540 1.9562 404.1877 404.7404 0.0858 -1.0000 -1.0000 0012394 1594256388.60 151.3628 59.9997 32.0000 1.9537 1.9559 404.3170 404.8697 0.0858 -1.0000 -1.0000 0012472 1594256388.70 151.3628 59.9997 32.0000 1.9538 1.9560 404.3474 404.9000 0.0857 -1.0000 -1.0000 0012535 1594256388.80 151.2728 59.9997 32.0000 1.9539 1.9560 404.2534 404.8054 0.0857 -1.0000 -1.0000 0012597 1594256388.90 151.2728 59.9997 32.0000 1.9548 1.9570 404.2357 404.7883 0.0858 -1.0000 -1.0000 0012894 1594256389.00 151.2728 59.9997 32.0000 1.9541 1.9563 404.2342 404.7870 0.0858 -1.0000 -1.0000 0012956 1594256389.10 151.2728 59.9997 32.0000 1.9533 1.9555 404.3614 404.9145 0.0858 -1.0000 -1.0000 0013019 1594256389.20 151.2728 59.9997 32.0000 1.9542 1.9564 404.3971 404.9499 0.0858 -1.0000 -1.0000 0013097 1594256389.30 151.4011 59.9997 32.0000 1.9539 1.9561 404.3281 404.8811 0.0858 -1.0000 -1.0000 0013160 1594256389.40 151.4011 59.9997 32.0000 1.9547 1.9569 404.2793 404.8336 0.0859 -1.0000 -1.0000 0013222 1594256389.50 151.4011 59.9997 32.0000 1.9550 1.9572 404.2406 404.7933 0.0857 -1.0000 -1.0000 0013550 1594256389.60 151.4011 59.9997 32.0000 1.9545 1.9567 404.2917 404.8444 0.0858 -1.0000 -1.0000 0013613 1594256389.70 151.4011 59.9997 32.0000 1.9542 1.9564 404.3964 404.9490 0.0857 -1.0000 -1.0000 0013675 1594256389.80 151.4388 59.9995 32.0000 1.9551 1.9573 404.4408 404.9941 0.0858 -1.0000 -1.0000 0013753 1594256389.90 151.4775 59.9993 32.0000 1.9552 1.9574 404.3742 404.9267 0.0857 -1.0000 -1.0000 0013816 1594256390.00 151.4775 59.9993 32.0000 1.9543 1.9565 404.4190 404.9719 0.0858 -1.0000 -1.0000 0013878 1594256390.10 151.4775 59.9993 32.0000 1.9542 1.9564 404.5280 405.0812 0.0858 -1.0000 -1.0000 0013957 1594256390.20 151.4775 59.9993 32.0000 1.9546 1.9568 404.4070 404.9592 0.0856 -1.0000 -1.0000 0014019 1594256390.30 151.4775 59.9993 32.0000 1.9550 1.9572 404.3159 404.8690 0.0859 -1.0000 -1.0000 0014081 1594256390.40 151.4775 59.9993 32.0000 1.9550 1.9572 404.2401 404.7928 0.0857 -1.0000 -1.0000 0014160 1594256390.50 151.4775 59.9993 32.0000 1.9549 1.9571 404.2661 404.8182 0.0857 -1.0000 -1.0000 0014331 1594256390.60 151.5682 59.9993 32.0000 1.9550 1.9572 404.3764 404.9291 0.0858 -1.0000 -1.0000 0014410 1594256390.70 151.5682 59.9993 32.0000 1.9547 1.9569 404.4517 405.0050 0.0857 -1.0000 -1.0000 0014456 1594256390.80 151.5682 59.9993 32.0000 1.9541 1.9562 404.4136 404.9661 0.0857 -1.0000 -1.0000 0014534 1594256390.90 151.5682 59.9993 32.0000 1.9551 1.9573 404.2913 404.8444 0.0858 -1.0000 -1.0000 0014597 1594256391.00 151.5682 59.9993 32.0000 1.9553 1.9575 404.3289 404.8817 0.0858 -1.0000 -1.0000 0015143 1594256391.10 151.5364 59.9993 32.0000 1.9544 1.9566 404.4012 404.9538 0.0857 -1.0000 -1.0000 0015206 1594256391.20 151.5355 59.9993 32.0000 1.9538 1.9560 404.4160 404.9686 0.0857 -1.0000 -1.0000 0015268 1594256391.30 151.5355 59.9993 32.0000 1.9543 1.9565 404.2838 404.8361 0.0857 -1.0000 -1.0000 0015346 1594256391.40 151.5355 59.9993 32.0000 1.9553 1.9575 404.2252 404.7774 0.0857 -1.0000 -1.0000 0015409 1594256391.50 151.5355 59.9993 32.0000 1.9545 1.9567 404.3433 404.8953 0.0857 -1.0000 -1.0000 0015471 1594256391.60 151.5355 59.9993 32.0000 1.9544 1.9566 404.4268 404.9788 0.0857 -1.0000 -1.0000 0015534 1594256391.70 151.5355 59.9993 32.0000 1.9537 1.9559 404.4948 405.0474 0.0857 -1.0000 -1.0000 0015597 1594256391.80 151.5355 59.9993 32.0000 1.9551 1.9573 404.2916 404.8433 0.0856 -1.0000 -1.0000 0015675 1594256391.90 151.5355 59.9993 32.0000 1.9546 1.9568 404.2620 404.8136 0.0856 -1.0000 -1.0000 0015737 1594256392.00 151.5355 59.9993 32.0000 1.9537 1.9559 404.3242 404.8764 0.0857 -1.0000 -1.0000 0015862 1594256392.10 151.5355 59.9993 32.0000 1.9542 1.9564 404.4034 404.9559 0.0857 -1.0000 -1.0000 0015940 1594256392.20 151.5354 59.9993 32.0000 1.9544 1.9565 404.2899 404.8418 0.0856 -1.0000 -1.0000 0016003 1594256392.30 151.5169 59.9993 32.0000 1.9552 1.9574 404.2150 404.7672 0.0857 -1.0000 -1.0000 0016065 1594256392.40 151.5169 59.9993 32.0000 1.9551 1.9573 404.1965 404.7489 0.0857 -1.0000 -1.0000 0016143 1594256392.50 151.5169 59.9993 32.0000 1.9541 1.9563 404.3757 404.9284 0.0858 -1.0000 -1.0000 0016362 1594256392.60 151.5169 59.9993 32.0000 1.9546 1.9568 404.4238 404.9756 0.0856 -1.0000 -1.0000 0016440 1594256392.70 151.5169 59.9993 32.0000 1.9547 1.9569 404.2826 404.8359 0.0858 -1.0000 -1.0000 0016503 1594256392.80 151.4958 59.9993 32.0000 1.9549 1.9571 404.2391 404.7915 0.0857 -1.0000 -1.0000 0016565 1594256392.90 151.4906 59.9993 32.0000 1.9547 1.9569 404.2237 404.7758 0.0857 -1.0000 -1.0000 0016627 1594256393.00 151.4906 59.9993 32.0000 1.9543 1.9565 404.5015 405.0546 0.0857 -1.0000 -1.0000 0016690 1594256393.10 151.4906 59.9993 32.0000 1.9539 1.9561 404.4366 404.9888 0.0856 -1.0000 -1.0000 0016877 1594256393.20 151.4906 59.9993 32.0000 1.9541 1.9563 404.4247 404.9771 0.0857 -1.0000 -1.0000 0016940 1594256393.30 151.4893 59.9993 32.0000 1.9540 1.9562 404.3319 404.8842 0.0857 -1.0000 -1.0000 0017002 1594256393.40 151.4631 59.9993 32.0000 1.9550 1.9572 404.1703 404.7226 0.0857 -1.0000 -1.0000 0017065 1594256393.50 151.4631 59.9993 32.0000 1.9546 1.9568 404.3325 404.8852 0.0857 -1.0000 -1.0000 0017143 1594256393.60 151.4631 59.9993 32.0000 1.9545 1.9567 404.3958 404.9480 0.0856 -1.0000 -1.0000 0017362 1594256393.70 151.4631 59.9993 32.0000 1.9538 1.9560 404.4036 404.9558 0.0857 -1.0000 -1.0000 0017424 1594256393.80 151.4631 59.9993 32.0000 1.9544 1.9566 404.2383 404.7894 0.0855 -1.0000 -1.0000 0017502 1594256393.90 151.4631 59.9993 32.0000 1.9550 1.9572 404.2400 404.7922 0.0857 -1.0000 -1.0000 0017565 1594256394.00 151.4631 59.9993 32.0000 1.9550 1.9572 404.2521 404.8050 0.0859 -1.0000 -1.0000 0017627 1594256394.10 151.4631 59.9993 32.0000 1.9542 1.9564 404.4388 404.9901 0.0855 -1.0000 -1.0000 0018112 1594256394.20 151.4631 59.9993 32.0000 1.9543 1.9565 404.5018 405.0553 0.0858 -1.0000 -1.0000 0018174 1594256394.30 151.4631 59.9993 32.0000 1.9539 1.9561 404.4775 405.0314 0.0859 -1.0000 -1.0000 0018236 1594256394.40 151.4631 59.9993 32.0000 1.9544 1.9566 404.4258 404.9778 0.0856 -1.0000 -1.0000 0018315 1594256394.50 151.4195 59.9993 32.0000 1.9548 1.9570 404.3398 404.8921 0.0857 -1.0000 -1.0000 0018377 1594256394.60 151.4195 59.9993 32.0000 1.9546 1.9568 404.4305 404.9837 0.0858 -1.0000 -1.0000 0018611 1594256394.70 151.4195 59.9993 32.0000 1.9535 1.9557 404.4952 405.0479 0.0857 -1.0000 -1.0000 0018674 1594256394.80 151.4208 59.9993 32.0000 1.9537 1.9559 404.4648 405.0168 0.0857 -1.0000 -1.0000 0018736 1594256394.90 151.4208 59.9993 32.0000 1.9556 1.9578 404.2908 404.8433 0.0857 -1.0000 -1.0000 0018814 1594256395.00 151.4208 59.9993 32.0000 1.9551 1.9573 404.1938 404.7459 0.0857 -1.0000 -1.0000 0018877 1594256395.10 151.4208 59.9993 32.0000 1.9552 1.9574 404.2214 404.7742 0.0858 -1.0000 -1.0000 0019096 1594256395.20 151.4208 59.9993 32.0000 1.9540 1.9562 404.3511 404.9044 0.0859 -1.0000 -1.0000 0019174 1594256395.30 151.4208 59.9993 32.0000 1.9543 1.9565 404.4627 405.0149 0.0856 -1.0000 -1.0000 0019236 1594256395.40 151.3984 59.9982 32.0000 1.9546 1.9568 404.4429 404.9958 0.0858 -1.0000 -1.0000 0019299 1594256395.50 151.3744 59.9982 32.0000 1.9546 1.9568 404.3244 404.8770 0.0857 -1.0000 -1.0000 0019377 1594256395.60 151.4043 59.9982 32.0000 1.9552 1.9574 404.3221 404.8739 0.0856 -1.0000 -1.0000 0019439 1594256395.70 151.4043 59.9982 32.0000 1.9541 1.9563 404.3470 404.9000 0.0857 -1.0000 -1.0000 0019502 1594256395.80 151.4043 59.9982 32.0000 1.9536 1.9558 404.4377 404.9897 0.0856 -1.0000 -1.0000 0019580 1594256395.90 151.4043 59.9982 32.0000 1.9544 1.9566 404.4926 405.0452 0.0857 -1.0000 -1.0000 0019642 1594256396.00 151.4043 59.9982 32.0000 1.9545 1.9567 404.3673 404.9200 0.0857 -1.0000 -1.0000 0019705 1594256396.10 151.4404 59.9982 32.5417 1.9554 1.9576 404.2393 404.7912 0.0856 -1.0000 -1.0000 0019768 1594256396.20 151.4709 59.9982 33.0000 1.9547 1.9569 404.2705 404.8233 0.0857 -1.0000 -1.0000 0019830 1594256396.30 151.4709 59.9982 33.0000 1.9540 1.9562 404.3188 404.8710 0.0857 -1.0000 -1.0000 0019893 1594256396.40 151.4709 59.9982 33.0000 1.9546 1.9568 404.4894 405.0429 0.0859 -1.0000 -1.0000 0019971 1594256396.50 151.4709 59.9982 33.0000 1.9546 1.9568 404.5176 405.0698 0.0856 -1.0000 -1.0000 0020033 1594256396.60 151.4709 59.9982 33.0000 1.9542 1.9564 404.4503 405.0025 0.0857 -1.0000 -1.0000 0020111 1594256396.70 152.4658 59.9982 33.0000 1.9554 1.9576 404.3380 404.8910 0.0858 -1.0000 -1.0000 0022329 1594256396.80 152.4658 59.9982 33.0000 1.9567 1.9589 404.3386 404.8908 0.0856 -1.0000 -1.0000 0022392 1594256396.90 152.4658 59.9982 33.0000 1.9610 1.9632 404.7475 405.3000 0.0857 -1.0000 -1.0000 0022470 1594256397.00 152.4658 59.9982 33.0000 1.9651 1.9673 405.1644 405.7178 0.0857 -1.0000 -1.0000 0022532 1594256397.10 152.4658 59.9982 33.0000 1.9670 1.9692 405.0510 405.6029 0.0853 -1.0000 -1.0000 0022595 1594256397.20 153.0442 59.9982 33.0000 1.9669 1.9691 405.0658 405.6135 0.0848 -1.0000 -1.0000 0023095 1594256397.30 153.1618 59.9982 33.0000 1.9668 1.9690 404.9376 405.4829 0.0844 -1.0000 -1.0000 0023157 1594256397.40 153.1618 59.9982 33.0000 1.9663 1.9685 404.8931 405.4371 0.0843 -1.0000 -1.0000 0023220 1594256397.50 153.1618 59.9982 33.0000 1.9658 1.9680 405.0423 405.5861 0.0842 -1.0000 -1.0000 0023298 1594256397.60 153.1618 59.9982 33.0000 1.9658 1.9679 405.0902 405.6339 0.0842 -1.0000 -1.0000 0023360 1594256397.70 153.1618 59.9982 33.0000 1.9654 1.9676 405.0416 405.5859 0.0842 -1.0000 -1.0000 0023829 1594256397.80 152.8385 59.9982 33.0000 1.9647 1.9669 404.8816 405.4243 0.0842 -1.0000 -1.0000 0023907 1594256397.90 152.8385 59.9982 33.0000 1.9651 1.9673 404.9023 405.4463 0.0843 -1.0000 -1.0000 0023969 1594256398.00 152.8385 59.9982 33.0000 1.9642 1.9664 404.9820 405.5257 0.0840 -1.0000 -1.0000 0024032 1594256398.10 152.8385 59.9982 33.0000 1.9641 1.9663 404.9311 405.4739 0.0841 -1.0000 -1.0000 0024110 1594256398.20 152.8385 59.9982 33.0000 1.9640 1.9662 404.8801 405.4222 0.0842 -1.0000 -1.0000 0024173 1594256398.30 152.8385 59.9982 33.0000 1.9638 1.9659 404.8865 405.4289 0.0843 -1.0000 -1.0000 0024235 1594256398.40 152.8385 59.9982 33.0000 1.9629 1.9651 404.9398 405.4834 0.0845 -1.0000 -1.0000 0024298 1594256398.50 152.8385 59.9982 33.0000 1.9621 1.9642 404.9931 405.5379 0.0845 -1.0000 -1.0000 0024360 1594256398.60 152.8385 59.9982 33.0000 1.9613 1.9635 404.9799 405.5254 0.0845 -1.0000 -1.0000 0024438 1594256398.70 152.8385 59.9982 33.0000 1.9614 1.9635 404.8887 405.4343 0.0846 -1.0000 -1.0000 0024501 1594256398.80 152.7207 59.9982 33.0000 1.9614 1.9635 404.7975 405.3431 0.0846 -1.0000 -1.0000 0024563 1594256398.90 152.5384 59.9982 33.0000 1.9614 1.9635 404.7297 405.2753 0.0846 -1.0000 -1.0000 0025094 1594256399.00 152.4906 59.9982 33.0000 1.9615 1.9637 404.7115 405.2572 0.0846 -1.0000 -1.0000 0025157 1594256399.10 152.4723 59.9982 33.0000 1.9617 1.9638 404.6933 405.2391 0.0846 -1.0000 -1.0000 0025219 1594256399.20 152.4723 59.9982 33.0000 1.9618 1.9640 404.3284 404.8738 0.0846 -1.0000 -1.0000 0025297 1594256399.30 152.4723 59.9982 33.0000 1.9164 1.9186 402.2709 402.8133 0.0845 -1.0000 -1.0000 0025360 1594256399.40 152.4723 59.9982 33.0000 1.8643 1.8664 400.2133 400.7528 0.0840 -1.0000 -1.0000 0025422 1594256399.50 152.4723 59.9982 33.0000 1.8121 1.8142 395.0021 395.5340 0.0829 -1.0000 -1.0000 0025610 1594256399.60 152.4723 59.9982 33.0000 1.3598 1.3613 340.3827 340.8356 0.0817 -1.0000 -1.0000 0025672 1594256399.70 152.4723 59.9982 33.0000 0.7946 0.7955 285.7634 286.1372 0.0801 -1.0000 -1.0000 0025735 1594256399.80 152.4060 59.9984 33.0000 0.5614 0.5620 276.4735 276.8288 0.0785 -1.0000 -1.0000 0025797 1594256399.90 152.3011 59.9986 33.0000 0.5317 0.5323 270.5955 270.9368 0.0769 -1.0000 -1.0000 0025860 1594256400.00 152.3011 59.9986 33.0000 0.5020 0.5026 264.7175 265.0448 0.0772 -1.0000 -1.0000 0025922 1594256400.10 152.3011 59.9986 33.0000 0.4991 0.4996 265.7179 266.0444 0.0774 -1.0000 -1.0000 0026110 1594256400.20 152.3011 59.9986 33.0000 0.5585 0.5591 271.4983 271.8330 0.0777 -1.0000 -1.0000 0026172 1594256400.30 152.3010 59.9986 33.0000 0.6179 0.6185 277.2786 277.6216 0.0780 -1.0000 -1.0000 0026235 1594256400.40 152.2983 59.9986 33.0000 0.6802 0.6809 283.5562 283.9084 0.0784 -1.0000 -1.0000 0026313 1594256400.50 152.2983 59.9986 33.0000 0.7568 0.7576 290.3726 290.7348 0.0788 -1.0000 -1.0000 0026375 1594256400.60 152.2983 59.9986 33.0000 0.8334 0.8343 297.1889 297.5613 0.0791 -1.0000 -1.0000 0026454 1594256400.70 152.2983 59.9986 33.0000 0.9099 0.9109 303.8060 304.1884 0.0794 -1.0000 -1.0000 0026578 1594256400.80 152.2983 59.9986 33.0000 0.9773 0.9783 309.9585 310.3504 0.0798 -1.0000 -1.0000 0026641 1594256400.90 152.2242 59.9986 33.0000 1.0446 1.0457 316.1109 316.5123 0.0801 -1.0000 -1.0000 0026703 1594256401.00 152.1299 59.9986 33.0000 1.1119 1.1131 321.7666 322.1767 0.0803 -1.0000 -1.0000 0026766 1594256401.10 152.1299 59.9986 33.0000 1.1461 1.1474 325.5533 325.9696 0.0806 -1.0000 -1.0000 0026828 1594256401.20 152.1299 59.9986 33.0000 1.1775 1.1787 329.3400 329.7625 0.0807 -1.0000 -1.0000 0026906 1594256401.30 152.1299 59.9986 33.0000 1.2088 1.2101 332.8657 333.2939 0.0808 -1.0000 -1.0000 0026969 1594256401.40 152.1376 59.9986 33.0000 1.2226 1.2239 334.4772 334.9079 0.0809 -1.0000 -1.0000 0027094 1594256401.50 152.1429 59.9986 33.0000 1.2325 1.2338 336.0886 336.5219 0.0810 -1.0000 -1.0000 0027172 1594256401.60 152.1429 59.9986 33.0000 1.2424 1.2437 337.6834 338.1192 0.0811 -1.0000 -1.0000 0027234 1594256401.70 152.1429 59.9986 33.0000 1.2488 1.2501 338.4586 338.8959 0.0811 -1.0000 -1.0000 0027297 1594256401.80 152.1429 59.9986 33.0000 1.2538 1.2551 339.2339 339.6725 0.0812 -1.0000 -1.0000 0027359 1594256401.90 152.1429 59.9986 33.0000 1.2589 1.2602 340.0092 340.4492 0.0812 -1.0000 -1.0000 0027594 1594256402.00 152.1141 59.9986 32.5638 1.2625 1.2639 340.3481 340.7888 0.0813 -1.0000 -1.0000 0027656 1594256402.10 152.0769 59.9986 32.0000 1.2655 1.2669 340.6592 341.1004 0.0813 -1.0000 -1.0000 0027734 1594256402.20 152.0769 59.9986 32.0000 1.2685 1.2698 340.9703 341.4121 0.0813 -1.0000 -1.0000 0027797 1594256402.30 152.0769 59.9986 32.0000 1.2706 1.2719 341.0691 341.5112 0.0814 -1.0000 -1.0000 0027859 1594256402.40 152.0769 59.9986 32.0000 1.2710 1.2723 341.0486 341.4908 0.0814 -1.0000 -1.0000 0027922 1594256402.50 151.8500 59.9986 32.0000 1.2713 1.2727 341.0281 341.4704 0.0814 -1.0000 -1.0000 0028343 1594256402.60 151.7354 59.9986 32.0000 1.2712 1.2726 340.9851 341.4274 0.0813 -1.0000 -1.0000 0028422 1594256402.70 151.7354 59.9986 32.0000 1.2697 1.2711 340.9222 341.3642 0.0813 -1.0000 -1.0000 0028484 1594256402.80 151.7354 59.9986 32.0000 1.2682 1.2695 340.8593 341.3011 0.0814 -1.0000 -1.0000 0028547 1594256402.90 151.7354 59.9986 32.0000 1.2667 1.2680 340.8405 341.2824 0.0815 -1.0000 -1.0000 0028625 1594256403.00 151.7354 59.9986 32.0000 1.2651 1.2665 340.8801 341.3228 0.0817 -1.0000 -1.0000 0028687 1594256403.10 151.7354 59.9986 32.0000 1.2636 1.2650 340.9197 341.3632 0.0818 -1.0000 -1.0000 0029359 1594256403.20 151.7354 59.9986 32.0000 1.2622 1.2635 340.9190 341.3632 0.0819 -1.0000 -1.0000 0029421 1594256403.30 151.7354 59.9986 32.0000 1.2618 1.2632 340.8433 341.2882 0.0821 -1.0000 -1.0000 0029499 1594256403.40 151.7354 59.9986 32.0000 1.2615 1.2628 340.7677 341.2131 0.0821 -1.0000 -1.0000 0029562 1594256403.50 151.5859 59.9986 32.0000 1.2611 1.2625 340.6871 341.1331 0.0822 -1.0000 -1.0000 0029625 1594256403.60 151.2818 59.9986 32.0000 1.2608 1.2621 340.5902 341.0364 0.0823 -1.0000 -1.0000 0029687 1594256403.70 151.1506 59.9986 32.0000 1.2604 1.2618 340.4933 340.9397 0.0823 -1.0000 -1.0000 0030062 1594256403.80 151.1506 59.9986 32.0000 1.2601 1.2615 340.3991 340.8457 0.0823 -1.0000 -1.0000 0030140 1594256403.90 151.1506 59.9986 32.0000 1.2599 1.2613 340.3940 340.8405 0.0822 -1.0000 -1.0000 0030203 1594256404.00 151.1193 59.9986 32.0000 1.2598 1.2611 340.3889 340.8353 0.0822 -1.0000 -1.0000 0030265 1594256404.10 151.0348 59.9986 32.0000 1.2596 1.2610 340.3839 340.8301 0.0822 -1.0000 -1.0000 0030327 1594256404.20 151.0297 59.9986 32.0000 1.2592 1.2606 340.3816 340.8276 0.0821 -1.0000 -1.0000 0030390 1594256404.30 151.0297 59.9986 32.0000 1.2586 1.2600 340.3795 340.8252 0.0821 -1.0000 -1.0000 0030577 1594256404.40 151.0297 59.9986 32.0000 1.2580 1.2594 340.3774 340.8229 0.0821 -1.0000 -1.0000 0030640 1594256404.50 151.0460 59.9986 32.0000 1.2576 1.2589 340.3630 340.8085 0.0822 -1.0000 -1.0000 0030702 1594256404.60 151.0684 59.9986 32.0000 1.2573 1.2586 340.3463 340.7921 0.0822 -1.0000 -1.0000 0030780 1594256404.70 151.0684 59.9986 32.0000 1.2569 1.2583 340.3297 340.7756 0.0822 -1.0000 -1.0000 0030843 1594256404.80 151.0684 59.9986 32.0000 1.2566 1.2579 340.2493 340.6952 0.0822 -1.0000 -1.0000 0030905 1594256404.90 151.0684 59.9986 32.0000 1.2563 1.2576 340.1498 340.5957 0.0823 -1.0000 -1.0000 0030983 1594256405.00 151.0684 59.9986 32.0000 1.2559 1.2573 340.0503 340.4962 0.0823 -1.0000 -1.0000 0031108 1594256405.10 151.0435 59.9987 32.0000 1.2556 1.2570 340.0257 340.4717 0.0824 -1.0000 -1.0000 0031155 1594256405.20 151.0097 59.9987 32.0000 1.2554 1.2568 340.0362 340.4826 0.0824 -1.0000 -1.0000 0031233 1594256405.30 151.0060 59.9987 32.0000 1.2552 1.2565 340.0468 340.4935 0.0824 -1.0000 -1.0000 0031296 1594256405.40 151.0060 59.9987 32.0000 1.2721 1.2735 342.4707 342.9207 0.0824 -1.0000 -1.0000 0031358 1594256405.50 151.0060 59.9987 32.0000 1.3579 1.3593 347.4063 347.8628 0.0824 -1.0000 -1.0000 0031436 1594256405.60 151.0096 59.9987 32.0000 1.4436 1.4452 352.3419 352.8048 0.0831 -1.0000 -1.0000 0031609 1594256405.70 151.0123 59.9987 32.0000 1.5342 1.5358 361.1678 361.6445 0.0840 -1.0000 -1.0000 0031671 1594256405.80 151.0123 59.9987 32.0000 1.6681 1.6699 376.0783 376.5803 0.0849 -1.0000 -1.0000 0031749 1594256405.90 151.0123 59.9987 32.0000 1.8019 1.8039 390.9888 391.5161 0.0853 -1.0000 -1.0000 0031812 1594256406.00 150.9544 59.9987 32.0000 1.9345 1.9367 401.5930 402.1385 0.0854 -1.0000 -1.0000 0031874 1594256406.10 150.9385 59.9987 32.0000 1.9386 1.9408 402.1490 402.6963 0.0856 -1.0000 -1.0000 0031936 1594256406.20 150.9326 59.9987 32.0000 1.9427 1.9448 402.7049 403.2540 0.0857 -1.0000 -1.0000 0032358 1594256406.30 150.9326 59.9987 32.0000 1.9467 1.9489 403.1629 403.7134 0.0857 -1.0000 -1.0000 0032421 1594256406.40 150.9326 59.9987 32.0000 1.9476 1.9498 403.2732 403.8243 0.0858 -1.0000 -1.0000 0032483 1594256406.50 150.9326 59.9987 32.0000 1.9482 1.9504 403.3836 403.9351 0.0858 -1.0000 -1.0000 0032546 1594256406.60 150.9326 59.9987 32.0000 1.9488 1.9510 403.4939 404.0460 0.0858 -1.0000 -1.0000 0032624 1594256406.70 150.9647 59.9987 32.0000 1.9492 1.9514 403.5619 404.1140 0.0858 -1.0000 -1.0000 0032686 1594256406.80 150.9922 59.9987 32.0000 1.9493 1.9515 403.6262 404.1783 0.0858 -1.0000 -1.0000 0032749 1594256406.90 150.9922 59.9987 32.0000 1.9495 1.9517 403.6905 404.2426 0.0857 -1.0000 -1.0000 0032827 1594256407.00 150.9922 59.9987 32.0000 1.9497 1.9519 403.7604 404.3122 0.0856 -1.0000 -1.0000 0032889 1594256407.10 150.9922 59.9987 32.0000 1.9499 1.9521 403.8337 404.3849 0.0855 -1.0000 -1.0000 0032952 1594256407.20 151.0081 59.9987 32.0000 1.9500 1.9522 403.9070 404.4577 0.0856 -1.0000 -1.0000 0033014 1594256407.30 151.0158 59.9987 32.0000 1.9502 1.9524 403.9398 404.4906 0.0857 -1.0000 -1.0000 0033077 1594256407.40 151.0158 59.9987 32.0000 1.9503 1.9525 403.9379 404.4894 0.0858 -1.0000 -1.0000 0033139 1594256407.50 151.0158 59.9987 32.0000 1.9505 1.9527 403.9361 404.4882 0.0858 -1.0000 -1.0000 0033608 1594256407.60 151.0158 59.9987 32.0000 1.9506 1.9528 403.9381 404.4905 0.0857 -1.0000 -1.0000 0033671 1594256407.70 151.0417 59.9987 32.0000 1.9507 1.9529 403.9519 404.5040 0.0857 -1.0000 -1.0000 0033733 1594256407.80 151.0538 59.9987 32.0000 1.9508 1.9530 403.9656 404.5174 0.0856 -1.0000 -1.0000 0033811 1594256407.90 151.0538 59.9987 32.0000 1.9509 1.9531 403.9704 404.5218 0.0856 -1.0000 -1.0000 0033874 1594256408.00 151.0538 59.9987 32.0000 1.9509 1.9531 403.9236 404.4749 0.0856 -1.0000 -1.0000 0033936 1594256408.10 151.0592 59.9987 32.0000 1.9510 1.9531 403.8768 404.4280 0.0856 -1.0000 -1.0000 0034639 1594256408.20 151.0713 59.9987 32.0000 1.9510 1.9532 403.8311 404.3822 0.0856 -1.0000 -1.0000 0034701 1594256408.30 151.1003 59.9987 32.0000 1.9512 1.9534 403.8968 404.4480 0.0856 -1.0000 -1.0000 0034764 1594256408.40 151.1003 59.9987 32.0000 1.9516 1.9538 403.9625 404.5138 0.0856 -1.0000 -1.0000 0034842 1594256408.50 151.1003 59.9987 32.0000 1.9519 1.9541 404.0283 404.5796 0.0856 -1.0000 -1.0000 0034904 1594256408.60 151.1003 59.9987 32.0000 1.9519 1.9541 404.0582 404.6097 0.0857 -1.0000 -1.0000 0034983 1594256408.70 151.1086 59.9987 32.0000 1.9517 1.9539 404.0832 404.6350 0.0857 -1.0000 -1.0000 0035045 1594256408.80 151.1463 59.9987 32.0000 1.9515 1.9536 404.1082 404.6602 0.0856 -1.0000 -1.0000 0035108 1594256408.90 151.1531 59.9987 32.0000 1.9515 1.9537 404.0770 404.6287 0.0856 -1.0000 -1.0000 0035170 1594256409.00 151.1531 59.9987 32.0000 1.9517 1.9539 404.0336 404.5848 0.0855 -1.0000 -1.0000 0035232 1594256409.10 151.1531 59.9987 32.0000 1.9519 1.9541 403.9901 404.5410 0.0856 -1.0000 -1.0000 0035295 1594256409.20 151.1487 59.9987 32.0000 1.9521 1.9543 403.9851 404.5361 0.0856 -1.0000 -1.0000 0035373 1594256409.30 151.1385 59.9987 32.0000 1.9521 1.9543 403.9951 404.5464 0.0857 -1.0000 -1.0000 0035436 1594256409.40 151.1385 59.9987 32.0000 1.9521 1.9543 404.0051 404.5567 0.0857 -1.0000 -1.0000 0035608 1594256409.50 151.1385 59.9987 32.0000 1.9521 1.9543 404.0513 404.6034 0.0858 -1.0000 -1.0000 0035686 1594256409.60 151.1385 59.9987 32.0000 1.9520 1.9542 404.1198 404.6723 0.0859 -1.0000 -1.0000 0035748 1594256409.70 151.1385 59.9987 32.0000 1.9518 1.9540 404.1883 404.7413 0.0858 -1.0000 -1.0000 0035811 1594256409.80 151.1594 59.9991 32.0000 1.9517 1.9539 404.2281 404.7811 0.0857 -1.0000 -1.0000 0035889 1594256409.90 151.1694 59.9992 32.0000 1.9518 1.9540 404.2404 404.7929 0.0856 -1.0000 -1.0000 0035951 1594256410.00 151.1719 59.9993 32.0000 1.9518 1.9540 404.2527 404.8048 0.0856 -1.0000 -1.0000 0036326 1594256410.10 151.1719 59.9993 32.0000 1.9519 1.9541 404.2415 404.7933 0.0857 -1.0000 -1.0000 0036388 1594256410.20 151.1719 59.9993 32.0000 1.9522 1.9544 404.1827 404.7347 0.0857 -1.0000 -1.0000 0036451 1594256410.30 151.1750 59.9993 32.0000 1.9525 1.9547 404.1239 404.6760 0.0857 -1.0000 -1.0000 0036514 1594256410.40 151.1787 59.9993 32.0000 1.9528 1.9550 404.0790 404.6312 0.0858 -1.0000 -1.0000 0036592 1594256410.50 151.1787 59.9993 32.0000 1.9528 1.9550 404.0804 404.6327 0.0858 -1.0000 -1.0000 0036654 1594256410.60 151.1787 59.9993 32.0000 1.9528 1.9550 404.0817 404.6343 0.0858 -1.0000 -1.0000 0036732 1594256410.70 151.1787 59.9993 32.0000 1.9527 1.9549 404.0890 404.6416 0.0857 -1.0000 -1.0000 0036795 1594256410.80 151.1547 59.9993 32.0000 1.9522 1.9544 404.1359 404.6882 0.0856 -1.0000 -1.0000 0036857 1594256410.90 151.1386 59.9993 32.0000 1.9516 1.9538 404.1828 404.7347 0.0856 -1.0000 -1.0000 0036920 1594256411.00 151.1386 59.9993 32.0000 1.9510 1.9532 404.2278 404.7794 0.0857 -1.0000 -1.0000 0036982 1594256411.10 151.1386 59.9993 32.0000 1.9513 1.9535 404.2121 404.7641 0.0858 -1.0000 -1.0000 0037045 1594256411.20 151.1386 59.9993 32.0000 1.9518 1.9540 404.1964 404.7487 0.0858 -1.0000 -1.0000 0037123 1594256411.30 151.1386 59.9993 32.0000 1.9524 1.9546 404.1806 404.7334 0.0858 -1.0000 -1.0000 0037341 1594256411.40 151.1386 59.9993 32.0000 1.9526 1.9548 404.1553 404.7079 0.0857 -1.0000 -1.0000 0037404 1594256411.50 151.1386 59.9993 32.0000 1.9526 1.9548 404.1295 404.6820 0.0857 -1.0000 -1.0000 0037482 1594256411.60 151.1386 59.9993 32.0000 1.9525 1.9547 404.1037 404.6560 0.0857 -1.0000 -1.0000 0037544 1594256411.70 151.1386 59.9993 32.0000 1.9525 1.9547 404.0859 404.6381 0.0857 -1.0000 -1.0000 0037607 1594256411.80 151.1386 59.9993 32.0000 1.9525 1.9547 404.0724 404.6246 0.0857 -1.0000 -1.0000 0037685 1594256411.90 151.1317 59.9993 32.0000 1.9525 1.9547 404.0590 404.6110 0.0857 -1.0000 -1.0000 0037857 1594256412.00 151.1284 59.9993 32.0000 1.9526 1.9548 404.0804 404.6326 0.0858 -1.0000 -1.0000 0037919 1594256412.10 151.1284 59.9993 32.0000 1.9530 1.9552 404.1317 404.6841 0.0858 -1.0000 -1.0000 0037998 1594256412.20 151.1284 59.9993 32.0000 1.9534 1.9556 404.1829 404.7356 0.0858 -1.0000 -1.0000 0038044 1594256412.30 151.1316 59.9993 32.0000 1.9537 1.9559 404.2173 404.7700 0.0857 -1.0000 -1.0000 0038123 1594256412.40 151.1546 59.9993 32.0000 1.9536 1.9558 404.2292 404.7817 0.0857 -1.0000 -1.0000 0038185 1594256412.50 151.1604 59.9993 32.0000 1.9535 1.9557 404.2411 404.7935 0.0857 -1.0000 -1.0000 0038248 1594256412.60 151.1604 59.9993 32.0000 1.9535 1.9557 404.2376 404.7898 0.0857 -1.0000 -1.0000 0038325 1594256412.70 151.1604 59.9993 32.0000 1.9534 1.9556 404.2038 404.7561 0.0857 -1.0000 -1.0000 0038388 1594256412.80 151.1604 59.9993 32.0000 1.9534 1.9555 404.1701 404.7224 0.0857 -1.0000 -1.0000 0038451 1594256412.90 151.1689 59.9993 32.0000 1.9533 1.9555 404.1403 404.6927 0.0857 -1.0000 -1.0000 0038529 1594256413.00 151.1827 59.9993 32.0000 1.9535 1.9557 404.1254 404.6778 0.0857 -1.0000 -1.0000 0038591 1594256413.10 151.1879 59.9993 32.0000 1.9538 1.9560 404.1105 404.6628 0.0857 -1.0000 -1.0000 0038654 1594256413.20 151.1879 59.9993 32.0000 1.9541 1.9563 404.1017 404.6539 0.0857 -1.0000 -1.0000 0038716 1594256413.30 151.1879 59.9993 32.0000 1.9538 1.9560 404.1877 404.7399 0.0857 -1.0000 -1.0000 0038778 1594256413.40 151.1902 59.9993 32.0000 1.9534 1.9556 404.2737 404.8259 0.0857 -1.0000 -1.0000 0038841 1594256413.50 151.1964 59.9993 32.0000 1.9530 1.9552 404.3596 404.9119 0.0858 -1.0000 -1.0000 0038919 1594256413.60 151.1965 59.9993 32.0000 1.9530 1.9552 404.3191 404.8718 0.0859 -1.0000 -1.0000 0038982 1594256413.70 151.1965 59.9993 32.0000 1.9532 1.9554 404.2759 404.8291 0.0859 -1.0000 -1.0000 0039044 1594256413.80 151.1965 59.9993 32.0000 1.9533 1.9555 404.2328 404.7864 0.0859 -1.0000 -1.0000 0039122 1594256413.90 151.2505 59.9993 32.0000 1.9535 1.9557 404.2128 404.7662 0.0858 -1.0000 -1.0000 0039185 1594256414.00 151.3282 59.9993 32.0000 1.9537 1.9559 404.1970 404.7500 0.0858 -1.0000 -1.0000 0039231 1594256414.10 151.3282 59.9993 32.0000 1.9539 1.9561 404.1811 404.7338 0.0857 -1.0000 -1.0000 0039310 1594256414.20 151.3282 59.9993 32.0000 1.9540 1.9562 404.2162 404.7688 0.0857 -1.0000 -1.0000 0039372 1594256414.30 151.3282 59.9993 32.0000 1.9541 1.9563 404.2666 404.8191 0.0857 -1.0000 -1.0000 0039435 1594256414.40 151.3282 59.9993 32.0000 1.9542 1.9564 404.3170 404.8694 0.0856 -1.0000 -1.0000 0039513 1594256414.50 151.3725 59.9993 32.0000 1.9543 1.9565 404.3584 404.9105 0.0856 -1.0000 -1.0000 0039575 1594256414.60 151.4206 59.9993 32.0000 1.9542 1.9564 404.3955 404.9474 0.0855 -1.0000 -1.0000 0039654 1594256414.70 151.4259 59.9993 32.0000 1.9542 1.9564 404.4327 404.9843 0.0855 -1.0000 -1.0000 0039716 1594256414.80 151.4259 59.9993 32.0000 1.9541 1.9563 404.4516 405.0029 0.0855 -1.0000 -1.0000 0039778 1594256414.90 151.4259 59.9993 32.0000 1.9538 1.9560 404.4233 404.9745 0.0855 -1.0000 -1.0000 0039841 1594256415.00 151.4367 59.9998 32.0000 1.9535 1.9556 404.3950 404.9462 0.0855 -1.0000 -1.0000 0039903 1594256415.10 151.4526 60.0007 32.0000 1.9531 1.9553 404.3648 404.9159 0.0856 -1.0000 -1.0000 0039966 1594256415.20 151.4526 60.0007 32.0000 1.9535 1.9557 404.3230 404.8747 0.0857 -1.0000 -1.0000 0040044 1594256415.30 151.4526 60.0007 32.0000 1.9541 1.9563 404.2813 404.8335 0.0858 -1.0000 -1.0000 0040107 1594256415.40 151.4491 60.0007 32.0000 1.9545 1.9567 404.2646 404.8173 0.0858 -1.0000 -1.0000 0040169 1594256415.50 151.3909 60.0007 32.0000 1.9540 1.9562 404.3012 404.8541 0.0858 -1.0000 -1.0000 0040247 1594256415.60 151.3717 60.0007 32.0000 1.9535 1.9557 404.3264 404.8791 0.0857 -1.0000 -1.0000 0040310 1594256415.70 151.3717 60.0007 32.0000 1.9533 1.9555 404.3360 404.8878 0.0856 -1.0000 -1.0000 0040372 1594256415.80 151.3717 60.0007 32.0000 1.9533 1.9555 404.3004 404.8520 0.0856 -1.0000 -1.0000 0040434 1594256415.90 151.3717 60.0007 32.0000 1.9542 1.9564 404.2142 404.7659 0.0856 -1.0000 -1.0000 0040497 1594256416.00 151.3723 60.0007 32.0000 1.9551 1.9573 404.1596 404.7116 0.0857 -1.0000 -1.0000 0040559 1594256416.10 151.4059 60.0007 32.0000 1.9545 1.9567 404.1755 404.7280 0.0858 -1.0000 -1.0000 0040637 1594256416.20 151.4183 60.0007 32.0000 1.9540 1.9562 404.1955 404.7484 0.0858 -1.0000 -1.0000 0040700 1594256416.30 151.4183 60.0007 32.0000 1.9543 1.9565 404.2218 404.7749 0.0858 -1.0000 -1.0000 0040762 1594256416.40 151.4183 60.0007 32.0000 1.9546 1.9568 404.2202 404.7732 0.0858 -1.0000 -1.0000 0040840 1594256416.50 151.4183 60.0007 32.0000 1.9540 1.9562 404.1541 404.7060 0.0856 -1.0000 -1.0000 0040903 1594256416.60 151.4209 60.0007 32.0000 1.9542 1.9564 404.2769 404.8288 0.0857 -1.0000 -1.0000 0040966 1594256416.70 151.4217 60.0007 32.0000 1.9544 1.9566 404.1825 404.7352 0.0858 -1.0000 -1.0000 0041028 1594256416.80 151.4217 60.0007 32.0000 1.9534 1.9556 404.1856 404.7379 0.0857 -1.0000 -1.0000 0041090 1594256416.90 151.4217 60.0007 32.0000 1.9538 1.9560 404.3209 404.8731 0.0857 -1.0000 -1.0000 0041169 1594256417.00 151.4217 60.0007 32.0000 1.9531 1.9553 404.5464 405.0995 0.0858 -1.0000 -1.0000 0041231 1594256417.10 151.4014 60.0007 32.0000 1.9534 1.9556 404.3469 404.8997 0.0857 -1.0000 -1.0000 0041294 1594256417.20 151.3622 60.0007 32.0000 1.9552 1.9574 404.2390 404.7915 0.0858 -1.0000 -1.0000 0041372 1594256417.30 151.3622 60.0007 32.0000 1.9551 1.9573 404.2582 404.8108 0.0857 -1.0000 -1.0000 0041434 1594256417.40 151.3622 60.0007 32.0000 1.9538 1.9560 404.3910 404.9428 0.0857 -1.0000 -1.0000 0041497 1594256417.50 151.3622 60.0007 32.0000 1.9532 1.9554 404.3380 404.8909 0.0857 -1.0000 -1.0000 0041575 1594256417.60 151.3622 60.0007 32.0000 1.9531 1.9553 404.3353 404.8878 0.0857 -1.0000 -1.0000 0041622 1594256417.70 151.3515 60.0007 32.0000 1.9544 1.9566 404.1885 404.7414 0.0857 -1.0000 -1.0000 0041684 1594256417.80 151.3512 60.0007 32.0000 1.9541 1.9563 404.2048 404.7564 0.0856 -1.0000 -1.0000 0041762 1594256417.90 151.3512 60.0007 32.0000 1.9535 1.9557 404.2766 404.8286 0.0857 -1.0000 -1.0000 0041825 1594256418.00 151.3512 60.0007 32.0000 1.9538 1.9560 404.4413 404.9942 0.0857 -1.0000 -1.0000 0041887 1594256418.10 151.3512 60.0007 32.0000 1.9544 1.9566 404.2943 404.8460 0.0856 -1.0000 -1.0000 0041966 1594256418.20 151.3569 60.0007 32.0000 1.9549 1.9571 404.1261 404.6782 0.0857 -1.0000 -1.0000 0042028 1594256418.30 151.3712 60.0007 32.0000 1.9544 1.9566 404.1864 404.7384 0.0856 -1.0000 -1.0000 0042090 1594256418.40 151.3712 60.0007 32.0000 1.9544 1.9566 404.1145 404.6663 0.0857 -1.0000 -1.0000 0042153 1594256418.50 151.3712 60.0007 32.0000 1.9542 1.9564 404.4039 404.9556 0.0856 -1.0000 -1.0000 0042637 1594256418.60 151.3712 60.0007 32.0000 1.9533 1.9555 404.4232 404.9762 0.0858 -1.0000 -1.0000 0042715 1594256418.70 151.3712 60.0007 32.0000 1.9539 1.9561 404.3054 404.8574 0.0856 -1.0000 -1.0000 0042778 1594256418.80 151.3683 60.0007 32.0000 1.9547 1.9569 404.1910 404.7428 0.0856 -1.0000 -1.0000 0042840 1594256418.90 151.3683 60.0007 32.0000 1.9546 1.9568 404.2817 404.8332 0.0856 -1.0000 -1.0000 0042918 1594256419.00 151.3683 60.0007 32.0000 1.9543 1.9565 404.3475 404.9007 0.0859 -1.0000 -1.0000 0042981 1594256419.10 151.3683 60.0007 32.0000 1.9540 1.9562 404.3483 404.9008 0.0857 -1.0000 -1.0000 0043043 1594256419.20 151.3683 60.0007 32.0000 1.9542 1.9564 404.2686 404.8204 0.0856 -1.0000 -1.0000 0043106 1594256419.30 151.3840 60.0007 32.0000 1.9549 1.9571 404.1830 404.7351 0.0858 -1.0000 -1.0000 0043168 1594256419.40 151.3853 60.0007 32.0000 1.9542 1.9563 404.2759 404.8275 0.0855 -1.0000 -1.0000 0043231 1594256419.50 151.3853 60.0007 32.0000 1.9540 1.9562 404.4052 404.9574 0.0857 -1.0000 -1.0000 0043965 1594256419.60 151.3853 60.0007 32.0000 1.9538 1.9560 404.3618 404.9139 0.0856 -1.0000 -1.0000 0044027 1594256419.70 151.3853 60.0007 32.0000 1.9547 1.9569 404.1492 404.7008 0.0857 -1.0000 -1.0000 0044090 1594256419.80 151.3853 60.0007 32.0000 1.9548 1.9570 404.1833 404.7347 0.0856 -1.0000 -1.0000 0044153 1594256419.90 151.3473 59.9997 32.0000 1.9537 1.9559 404.3109 404.8629 0.0856 -1.0000 -1.0000 0044230 1594256420.00 151.3473 59.9997 32.0000 1.9532 1.9554 404.4158 404.9676 0.0856 -1.0000 -1.0000 0044293 1594256420.10 151.3473 59.9997 32.0000 1.9541 1.9563 404.2961 404.8487 0.0858 -1.0000 -1.0000 0044356 1594256420.20 151.3473 59.9997 32.0000 1.9542 1.9564 404.2205 404.7728 0.0858 -1.0000 -1.0000 0044418 1594256420.30 151.3473 59.9997 32.0000 1.9540 1.9562 404.2071 404.7601 0.0858 -1.0000 -1.0000 0044480 1594256420.40 151.3473 59.9997 32.0000 1.9538 1.9559 404.4062 404.9592 0.0858 -1.0000 -1.0000 0044558 1594256420.50 151.3473 59.9997 32.0000 1.9543 1.9565 404.4774 405.0293 0.0856 -1.0000 -1.0000 0044621 1594256420.60 151.4332 59.9997 32.0000 1.9539 1.9561 404.3443 404.8971 0.0857 -1.0000 -1.0000 0044683 1594256420.70 151.4347 59.9997 32.0000 1.9544 1.9566 404.2020 404.7548 0.0858 -1.0000 -1.0000 0044746 1594256420.80 151.4347 59.9997 32.0000 1.9538 1.9560 404.4006 404.9531 0.0857 -1.0000 -1.0000 0044808 1594256420.90 151.4347 59.9997 32.0000 1.9541 1.9563 404.4556 405.0087 0.0858 -1.0000 -1.0000 0044902 1594256421.00 151.4347 59.9997 32.0000 1.9542 1.9564 404.4471 405.0001 0.0858 -1.0000 -1.0000 0045386 1594256421.10 151.4347 59.9997 32.0000 1.9550 1.9572 404.3039 404.8553 0.0856 -1.0000 -1.0000 0045449 1594256421.20 151.4936 59.9997 32.0000 1.9542 1.9564 404.2307 404.7840 0.0858 -1.0000 -1.0000 0045511 1594256421.30 151.4936 59.9997 32.0000 1.9545 1.9566 404.2759 404.8275 0.0856 -1.0000 -1.0000 0045574 1594256421.40 151.4936 59.9997 32.0000 1.9540 1.9562 404.3996 404.9527 0.0858 -1.0000 -1.0000 0045652 1594256421.50 151.4936 59.9997 32.0000 1.9538 1.9560 404.4113 404.9641 0.0857 -1.0000 -1.0000 0045714 1594256421.60 151.4936 59.9997 32.0000 1.9547 1.9569 404.1999 404.7508 0.0855 -1.0000 -1.0000 0045777 1594256421.70 151.4936 59.9997 32.0000 1.9549 1.9571 404.2227 404.7750 0.0858 -1.0000 -1.0000 0045855 1594256421.80 151.4469 59.9997 32.0000 1.9542 1.9564 404.2174 404.7698 0.0857 -1.0000 -1.0000 0045933 1594256421.90 151.4469 59.9997 32.0000 1.9538 1.9560 404.3032 404.8557 0.0857 -1.0000 -1.0000 0045996 1594256422.00 151.4469 59.9997 32.0000 1.9540 1.9562 404.3831 404.9352 0.0856 -1.0000 -1.0000 0046058 1594256422.10 151.4469 59.9997 32.0000 1.9542 1.9564 404.2985 404.8501 0.0857 -1.0000 -1.0000 0046136 1594256422.20 151.4469 59.9997 32.0000 1.9547 1.9569 404.1777 404.7306 0.0858 -1.0000 -1.0000 0046199 1594256422.30 151.4469 59.9997 32.0000 1.9538 1.9560 404.1754 404.7278 0.0857 -1.0000 -1.0000 0046261 1594256422.40 151.3815 59.9997 32.0000 1.9531 1.9553 404.3129 404.8656 0.0858 -1.0000 -1.0000 0046324 1594256422.50 151.3815 59.9997 32.0000 1.9535 1.9557 404.4459 404.9987 0.0857 -1.0000 -1.0000 0046386 1594256422.60 151.3815 59.9997 32.0000 1.9540 1.9562 404.3516 404.9035 0.0856 -1.0000 -1.0000 0046636 1594256422.70 151.3815 59.9997 32.0000 1.9540 1.9562 404.1378 404.6905 0.0857 -1.0000 -1.0000 0046714 1594256422.80 151.3815 59.9997 32.0000 1.9535 1.9557 404.1388 404.6906 0.0857 -1.0000 -1.0000 0046761 1594256422.90 151.3815 59.9997 32.0000 1.9538 1.9560 404.2722 404.8251 0.0858 -1.0000 -1.0000 0046839 1594256423.00 151.3702 59.9997 32.0000 1.9533 1.9555 404.3736 404.9266 0.0858 -1.0000 -1.0000 0046902 1594256423.10 151.3737 59.9997 32.0000 1.9540 1.9562 404.3047 404.8583 0.0858 -1.0000 -1.0000 0047136 1594256423.20 151.3737 59.9997 32.0000 1.9544 1.9566 404.1499 404.7024 0.0858 -1.0000 -1.0000 0047214 1594256423.30 151.3737 59.9997 32.0000 1.9543 1.9565 404.1524 404.7051 0.0857 -1.0000 -1.0000 0047277 1594256423.40 151.3737 59.9997 32.0000 1.9540 1.9562 404.3254 404.8780 0.0858 -1.0000 -1.0000 0047339 1594256423.50 151.3737 59.9997 32.0000 1.9543 1.9565 404.4454 404.9984 0.0857 -1.0000 -1.0000 0047402 1594256423.60 151.4055 59.9997 32.0000 1.9542 1.9564 404.4164 404.9690 0.0857 -1.0000 -1.0000 0047589 1594256423.70 151.4055 59.9997 32.0000 1.9540 1.9562 404.2241 404.7764 0.0857 -1.0000 -1.0000 0047652 1594256423.80 151.4055 59.9997 32.0000 1.9546 1.9568 404.2007 404.7528 0.0857 -1.0000 -1.0000 0047714 1594256423.90 151.4055 59.9997 32.0000 1.9539 1.9561 404.2500 404.8014 0.0857 -1.0000 -1.0000 0047776 1594256424.00 151.4055 59.9997 32.0000 1.9533 1.9555 404.4400 404.9936 0.0859 -1.0000 -1.0000 0047839 1594256424.10 151.4055 59.9997 32.0000 1.9542 1.9564 404.4237 404.9759 0.0856 -1.0000 -1.0000 0047917 1594256424.20 151.4134 59.9997 32.0000 1.9543 1.9565 404.2990 404.8514 0.0857 -1.0000 -1.0000 0047980 1594256424.30 151.4134 59.9997 32.0000 1.9547 1.9569 404.3254 404.8774 0.0856 -1.0000 -1.0000 0048042 1594256424.40 151.4134 59.9997 32.0000 1.9535 1.9557 404.4177 404.9701 0.0857 -1.0000 -1.0000 0048120 1594256424.50 151.4134 59.9997 32.0000 1.9542 1.9564 404.4067 404.9593 0.0857 -1.0000 -1.0000 0048183 1594256424.60 151.4134 59.9997 32.0000 1.9543 1.9565 404.2940 404.8476 0.0858 -1.0000 -1.0000 0048870 1594256424.70 151.4134 59.9997 32.0000 1.9550 1.9572 404.1891 404.7411 0.0856 -1.0000 -1.0000 0048932 1594256424.80 151.4056 59.9999 32.0000 1.9554 1.9575 404.3045 404.8566 0.0857 -1.0000 -1.0000 0048995 1594256424.90 151.4056 59.9999 32.0000 1.9547 1.9569 404.4715 405.0244 0.0857 -1.0000 -1.0000 0049057 1594256425.00 151.4056 59.9999 32.0000 1.9554 1.9576 404.5093 405.0618 0.0857 -1.0000 -1.0000 0049120 1594256425.10 151.4056 59.9999 32.0000 1.9546 1.9568 404.4701 405.0220 0.0856 -1.0000 -1.0000 0049182 1594256425.20 151.4056 59.9999 32.0000 1.9547 1.9569 404.3316 404.8840 0.0857 -1.0000 -1.0000 0049260 1594256425.30 151.4143 59.9999 32.0000 1.9546 1.9568 404.2973 404.8500 0.0858 -1.0000 -1.0000 0049323 1594256425.40 151.4305 59.9999 32.0000 1.9540 1.9562 404.4261 404.9775 0.0854 -1.0000 -1.0000 0049385 1594256425.50 151.4305 59.9999 32.0000 1.9540 1.9562 404.4852 405.0370 0.0856 -1.0000 -1.0000 0049464 1594256425.60 151.4305 59.9999 32.0000 1.9552 1.9574 404.4711 405.0242 0.0858 -1.0000 -1.0000 0049526 1594256425.70 151.4305 59.9999 32.0000 1.9550 1.9572 404.2856 404.8374 0.0856 -1.0000 -1.0000 0049588 1594256425.80 151.4305 59.9999 32.0000 1.9553 1.9575 404.1857 404.7365 0.0855 -1.0000 -1.0000 0049667 1594256425.90 151.4305 59.9999 32.0000 1.9552 1.9574 404.3226 404.8745 0.0856 -1.0000 -1.0000 0049729 1594256426.00 151.4515 59.9999 32.0000 1.9552 1.9574 404.4356 404.9880 0.0857 -1.0000 -1.0000 0049792 1594256426.10 151.4515 59.9999 32.0000 1.9548 1.9570 404.4012 404.9526 0.0856 -1.0000 -1.0000 0049870 1594256426.20 151.4515 59.9999 32.0000 1.9541 1.9563 404.3822 404.9352 0.0858 -1.0000 -1.0000 0050338 1594256426.30 151.4515 59.9999 32.0000 1.9549 1.9571 404.2543 404.8072 0.0858 -1.0000 -1.0000 0050401 1594256426.40 151.4910 59.9999 32.0000 1.9548 1.9570 404.3283 404.8797 0.0856 -1.0000 -1.0000 0050479 1594256426.50 151.4991 59.9999 32.0000 1.9545 1.9567 404.4749 405.0283 0.0858 -1.0000 -1.0000 0050541 1594256426.60 151.4991 59.9999 32.0000 1.9538 1.9560 404.4213 404.9739 0.0856 -1.0000 -1.0000 0050619 1594256426.70 151.4991 59.9999 32.0000 1.9543 1.9565 404.2560 404.8076 0.0856 -1.0000 -1.0000 0050838 1594256426.80 151.4991 59.9999 32.0000 1.9548 1.9570 404.3488 404.9011 0.0857 -1.0000 -1.0000 0050901 1594256426.90 151.4991 59.9999 32.0000 1.9549 1.9571 404.4189 404.9717 0.0857 -1.0000 -1.0000 0050979 1594256427.00 151.4991 59.9999 32.0000 1.9538 1.9560 404.3734 404.9253 0.0856 -1.0000 -1.0000 0051041 1594256427.10 151.4991 59.9999 32.0000 1.9539 1.9561 404.4545 405.0067 0.0856 -1.0000 -1.0000 0051104 1594256427.20 151.4933 59.9999 32.0000 1.9540 1.9562 404.3569 404.9089 0.0857 -1.0000 -1.0000 0051354 1594256427.30 151.4933 59.9999 32.0000 1.9549 1.9571 404.2269 404.7799 0.0858 -1.0000 -1.0000 0051416 1594256427.40 151.4933 59.9999 32.0000 1.9551 1.9573 404.3174 404.8695 0.0857 -1.0000 -1.0000 0051479 1594256427.50 151.4933 59.9999 32.0000 1.9544 1.9566 404.3552 404.9074 0.0857 -1.0000 -1.0000 0051541 1594256427.60 151.4933 59.9999 32.0000 1.9537 1.9559 404.3513 404.9029 0.0856 -1.0000 -1.0000 0051604 1594256427.70 151.5373 59.9999 32.0000 1.9545 1.9567 404.3276 404.8792 0.0856 -1.0000 -1.0000 0051869 1594256427.80 151.5373 59.9999 32.0000 1.9548 1.9570 404.2255 404.7776 0.0857 -1.0000 -1.0000 0051932 1594256427.90 151.5373 59.9999 32.0000 1.9545 1.9567 404.3050 404.8573 0.0857 -1.0000 -1.0000 0052010 1594256428.00 151.5373 59.9999 32.0000 1.9542 1.9564 404.3768 404.9293 0.0858 -1.0000 -1.0000 0052072 1594256428.10 151.5373 59.9999 32.0000 1.9533 1.9555 404.4540 405.0071 0.0857 -1.0000 -1.0000 0052135 1594256428.20 151.5373 59.9999 32.0000 1.9538 1.9560 404.4226 404.9750 0.0857 -1.0000 -1.0000 0052869 1594256428.30 151.4784 59.9999 32.0000 1.9543 1.9565 404.2021 404.7549 0.0858 -1.0000 -1.0000 0052931 1594256428.40 151.4671 59.9999 32.0000 1.9545 1.9567 404.2810 404.8332 0.0857 -1.0000 -1.0000 0053010 1594256428.50 151.4671 59.9999 32.0000 1.9539 1.9561 404.4175 404.9700 0.0857 -1.0000 -1.0000 0053072 1594256428.60 151.4671 59.9999 32.0000 1.9535 1.9557 404.4733 405.0263 0.0858 -1.0000 -1.0000 0053134 1594256428.70 151.4671 59.9999 32.0000 1.9544 1.9566 404.3627 404.9159 0.0858 -1.0000 -1.0000 0053197 1594256428.80 151.4671 59.9999 32.0000 1.9550 1.9572 404.2653 404.8178 0.0857 -1.0000 -1.0000 0053259 1594256428.90 151.5115 59.9999 32.0000 1.9546 1.9568 404.3753 404.9280 0.0858 -1.0000 -1.0000 0053338 1594256429.00 151.5115 59.9999 32.0000 1.9538 1.9560 404.4844 405.0368 0.0856 -1.0000 -1.0000 0053400 1594256429.10 151.5115 59.9999 32.0000 1.9552 1.9574 404.3226 404.8743 0.0857 -1.0000 -1.0000 0053463 1594256429.20 151.5115 59.9999 32.0000 1.9550 1.9572 404.2139 404.7655 0.0855 -1.0000 -1.0000 0053541 1594256429.30 151.5115 59.9999 32.0000 1.9544 1.9566 404.2210 404.7728 0.0856 -1.0000 -1.0000 0053603 1594256429.40 151.3900 59.9999 32.0000 1.9539 1.9561 404.3359 404.8882 0.0857 -1.0000 -1.0000 0053666 1594256429.50 151.3900 59.9999 32.0000 1.9539 1.9561 404.4240 404.9769 0.0857 -1.0000 -1.0000 0053744 1594256429.60 151.3900 59.9999 32.0000 1.9544 1.9566 404.3810 404.9328 0.0856 -1.0000 -1.0000 0053806 1594256429.70 151.3900 59.9999 32.0000 1.9545 1.9567 404.2268 404.7787 0.0857 -1.0000 -1.0000 0053869 1594256429.80 151.3900 59.9999 32.0000 1.9548 1.9570 404.1287 404.6800 0.0855 -1.0000 -1.0000 0053947 1594256429.90 151.4129 59.9998 32.0000 1.9538 1.9560 404.3793 404.9313 0.0857 -1.0000 -1.0000 0054009 1594256430.00 151.4294 59.9997 32.0000 1.9542 1.9564 404.3698 404.9223 0.0857 -1.0000 -1.0000 0054072 1594256430.10 151.4294 59.9997 32.0000 1.9548 1.9570 404.3271 404.8792 0.0856 -1.0000 -1.0000 0054134 1594256430.20 151.4294 59.9997 32.0000 1.9551 1.9573 404.2389 404.7919 0.0858 -1.0000 -1.0000 0054197 1594256430.30 151.4294 59.9997 32.0000 1.9553 1.9575 404.2414 404.7941 0.0858 -1.0000 -1.0000 0054260 1594256430.40 151.4294 59.9997 32.0000 1.9549 1.9571 404.4233 404.9769 0.0859 -1.0000 -1.0000 0054337 1594256430.50 151.4294 59.9997 32.0000 1.9548 1.9570 404.5075 405.0595 0.0856 -1.0000 -1.0000 0054400 1594256430.60 151.4371 59.9997 32.0000 1.9543 1.9565 404.4781 405.0303 0.0856 -1.0000 -1.0000 0054463 1594256430.70 151.4388 59.9997 32.0000 1.9551 1.9573 404.3197 404.8723 0.0858 -1.0000 -1.0000 0054525 1594256430.80 151.4388 59.9997 32.0000 1.9551 1.9573 404.2146 404.7664 0.0857 -1.0000 -1.0000 0054962 1594256430.90 151.4388 59.9997 32.0000 1.9556 1.9578 404.2595 404.8118 0.0856 -1.0000 -1.0000 0055040 1594256431.00 151.4388 59.9997 32.0000 1.9549 1.9571 404.4050 404.9563 0.0855 -1.0000 -1.0000 0055103 1594256431.10 151.4410 59.9997 32.0000 1.9541 1.9563 404.5077 405.0597 0.0857 -1.0000 -1.0000 0055165 1594256431.20 151.5049 59.9997 32.0000 1.9553 1.9575 404.3545 404.9078 0.0858 -1.0000 -1.0000 0055243 1594256431.30 151.5049 59.9997 32.0000 1.9550 1.9572 404.1927 404.7454 0.0858 -1.0000 -1.0000 0055868 1594256431.40 151.5049 59.9997 32.0000 1.9548 1.9570 404.3431 404.8956 0.0857 -1.0000 -1.0000 0055947 1594256431.50 151.5049 59.9997 32.0000 1.9548 1.9570 404.4353 404.9871 0.0856 -1.0000 -1.0000 0056009 1594256431.60 151.5049 59.9997 32.0000 1.9542 1.9564 404.5251 405.0780 0.0858 -1.0000 -1.0000 0056071 1594256431.70 151.5351 59.9997 32.0000 1.9558 1.9580 404.2987 404.8521 0.0859 -1.0000 -1.0000 0056134 1594256431.80 151.5351 59.9997 32.0000 1.9552 1.9574 404.2718 404.8233 0.0856 -1.0000 -1.0000 0056212 1594256431.90 151.5351 59.9997 32.0000 1.9554 1.9576 404.3094 404.8610 0.0856 -1.0000 -1.0000 0056275 1594256432.00 151.5351 59.9997 32.0000 1.9547 1.9569 404.4877 405.0396 0.0856 -1.0000 -1.0000 0056337 1594256432.10 151.5351 59.9997 32.0000 1.9551 1.9573 404.5095 405.0617 0.0857 -1.0000 -1.0000 0056415 1594256432.20 151.5351 59.9997 32.0000 1.9560 1.9582 404.3316 404.8843 0.0857 -1.0000 -1.0000 0056478 1594256432.30 151.5321 59.9997 32.0000 1.9556 1.9578 404.2484 404.8006 0.0857 -1.0000 -1.0000 0056540 1594256432.40 151.5312 59.9997 32.0000 1.9554 1.9576 404.3852 404.9377 0.0857 -1.0000 -1.0000 0056602 1594256432.50 151.5312 59.9997 32.0000 1.9546 1.9568 404.4774 405.0289 0.0856 -1.0000 -1.0000 0056680 1594256432.60 151.5312 59.9997 32.0000 1.9549 1.9571 404.4385 404.9915 0.0858 -1.0000 -1.0000 0056743 1594256432.70 151.5312 59.9997 32.0000 1.9551 1.9573 404.3454 404.8975 0.0856 -1.0000 -1.0000 0056806 1594256432.80 151.5312 59.9997 32.0000 1.9549 1.9571 404.1483 404.6993 0.0855 -1.0000 -1.0000 0056868 1594256432.90 151.5312 59.9997 32.0000 1.9540 1.9562 404.2384 404.7893 0.0855 -1.0000 -1.0000 0056946 1594256433.00 151.4841 59.9997 32.0000 1.9543 1.9565 404.4519 405.0044 0.0857 -1.0000 -1.0000 0057009 1594256433.10 151.4841 59.9997 32.0000 1.9544 1.9566 404.4042 404.9563 0.0857 -1.0000 -1.0000 0057071 1594256433.20 151.4841 59.9997 32.0000 1.9547 1.9569 404.4421 404.9958 0.0859 -1.0000 -1.0000 0057134 1594256433.30 151.4841 59.9997 32.0000 1.9550 1.9572 404.2215 404.7740 0.0857 -1.0000 -1.0000 0057196 1594256433.40 151.4841 59.9997 32.0000 1.9548 1.9570 404.3056 404.8577 0.0857 -1.0000 -1.0000 0057384 1594256433.50 151.4841 59.9997 32.0000 1.9552 1.9574 404.3641 404.9156 0.0855 -1.0000 -1.0000 0057446 1594256433.60 151.4841 59.9997 32.0000 1.9550 1.9572 404.3868 404.9382 0.0857 -1.0000 -1.0000 0057508 1594256433.70 151.4841 59.9997 32.0000 1.9553 1.9575 404.3668 404.9191 0.0858 -1.0000 -1.0000 0057571 1594256433.80 151.4841 59.9997 32.0000 1.9550 1.9572 404.2375 404.7902 0.0857 -1.0000 -1.0000 0057649 1594256433.90 151.4841 59.9997 32.0000 1.9548 1.9570 404.2327 404.7846 0.0856 -1.0000 -1.0000 0057930 1594256434.00 151.4841 59.9997 32.0000 1.9537 1.9559 404.2153 404.7671 0.0856 -1.0000 -1.0000 0057993 1594256434.10 151.4841 59.9997 32.0000 1.9538 1.9560 404.4306 404.9825 0.0856 -1.0000 -1.0000 0058055 1594256434.20 151.4841 59.9997 32.0000 1.9538 1.9560 404.4311 404.9834 0.0857 -1.0000 -1.0000 0058118 1594256434.30 151.5409 59.9997 32.0000 1.9539 1.9561 404.4519 405.0040 0.0856 -1.0000 -1.0000 0058196 1594256434.40 151.5409 59.9997 32.0000 1.9541 1.9563 404.2773 404.8298 0.0858 -1.0000 -1.0000 0058368 1594256434.50 151.5409 59.9997 32.0000 1.9551 1.9573 404.2376 404.7894 0.0856 -1.0000 -1.0000 0058430 1594256434.60 151.5409 59.9997 32.0000 1.9543 1.9565 404.3633 404.9158 0.0856 -1.0000 -1.0000 0058508 1594256434.70 151.5409 59.9997 32.0000 1.9544 1.9566 404.3872 404.9397 0.0858 -1.0000 -1.0000 0058571 1594256434.80 151.5412 59.9997 32.0000 1.9542 1.9564 404.3148 404.8677 0.0858 -1.0000 -1.0000 0058633 1594256434.90 151.5455 60.0005 32.0000 1.9547 1.9569 404.2836 404.8359 0.0856 -1.0000 -1.0000 0059086 1594256435.00 151.5455 60.0005 32.0000 1.9555 1.9577 404.2709 404.8233 0.0858 -1.0000 -1.0000 0059149 1594256435.10 151.5455 60.0005 32.0000 1.9550 1.9572 404.2375 404.7896 0.0856 -1.0000 -1.0000 0059211 1594256435.20 151.5455 60.0005 32.0000 1.9544 1.9566 404.3622 404.9142 0.0857 -1.0000 -1.0000 0059274 1594256435.30 151.5455 60.0005 32.0000 1.9549 1.9571 404.4416 404.9941 0.0857 -1.0000 -1.0000 0059336 1594256435.40 151.4750 60.0005 32.0000 1.9546 1.9568 404.4533 405.0053 0.0857 -1.0000 -1.0000 0059586 1594256435.50 151.4750 60.0005 32.0000 1.9550 1.9572 404.3401 404.8932 0.0858 -1.0000 -1.0000 0059664 1594256435.60 151.4750 60.0005 32.0000 1.9554 1.9576 404.3290 404.8824 0.0858 -1.0000 -1.0000 0059727 1594256435.70 151.4750 60.0005 32.0000 1.9550 1.9572 404.4257 404.9770 0.0855 -1.0000 -1.0000 0059789 1594256435.80 151.4750 60.0005 32.0000 1.9547 1.9569 404.4595 405.0111 0.0856 -1.0000 -1.0000 0059852 1594256435.90 151.5098 60.0005 32.0000 1.9556 1.9578 404.3293 404.8817 0.0856 -1.0000 -1.0000 0059914 1594256436.00 151.5211 60.0005 32.0000 1.9555 1.9577 404.2212 404.7725 0.0856 -1.0000 -1.0000 0059977 1594256436.10 151.5211 60.0005 32.0000 1.9554 1.9576 404.2104 404.7628 0.0857 -1.0000 -1.0000 0100055 1594256436.20 151.5211 60.0005 32.0000 1.9547 1.9569 404.3469 404.8987 0.0856 -1.0000 -1.0000 0100117 1594256436.30 151.5211 60.0005 32.0000 1.9543 1.9564 404.4850 405.0370 0.0856 -1.0000 -1.0000 0100180 1594256436.40 151.5211 60.0005 32.0000 1.9548 1.9570 404.3833 404.9351 0.0856 -1.0000 -1.0000 0100258 1594256436.50 151.5211 60.0005 32.0000 1.9559 1.9581 404.2950 404.8471 0.0857 -1.0000 -1.0000 0100320 1594256436.60 151.4982 60.0005 32.0000 1.9555 1.9577 404.2489 404.8017 0.0858 -1.0000 -1.0000 0100399 1594256436.70 151.4373 60.0005 32.0000 1.9548 1.9570 404.5765 405.1284 0.0855 -1.0000 -1.0000 0100461 1594256436.80 151.4373 60.0005 32.0000 1.9542 1.9564 404.4436 404.9949 0.0856 -1.0000 -1.0000 0100508 1594256436.90 151.4373 60.0005 32.0000 1.9544 1.9566 404.3978 404.9494 0.0856 -1.0000 -1.0000 0100851 1594256437.00 151.4373 60.0005 32.0000 1.9551 1.9573 404.2084 404.7609 0.0857 -1.0000 -1.0000 0100914 1594256437.10 151.4373 60.0005 32.0000 1.9545 1.9567 404.2934 404.8452 0.0856 -1.0000 -1.0000 0100976 1594256437.20 151.5178 60.0005 32.0000 1.9549 1.9571 404.3577 404.9089 0.0855 -1.0000 -1.0000 0101055 1594256437.30 151.5178 60.0005 32.0000 1.9541 1.9563 404.3844 404.9364 0.0856 -1.0000 -1.0000 0101117 1594256437.40 151.5178 60.0005 32.0000 1.9543 1.9565 404.4195 404.9710 0.0856 -1.0000 -1.0000 0101179 1594256437.50 151.5178 60.0005 32.0000 1.9548 1.9570 404.1873 404.7392 0.0857 -1.0000 -1.0000 0101602 1594256437.60 151.5178 60.0005 32.0000 1.9551 1.9573 404.1768 404.7288 0.0856 -1.0000 -1.0000 0101664 1594256437.70 151.5178 60.0005 32.0000 1.9549 1.9571 404.2127 404.7636 0.0855 -1.0000 -1.0000 0101742 1594256437.80 151.5178 60.0005 32.0000 1.9548 1.9570 404.3473 404.8986 0.0856 -1.0000 -1.0000 0101820 1594256437.90 151.5178 60.0005 32.0000 1.9543 1.9565 404.4910 405.0437 0.0857 -1.0000 -1.0000 0101883 1594256438.00 151.5178 60.0005 32.0000 1.9541 1.9563 404.3701 404.9228 0.0857 -1.0000 -1.0000 0101945 1594256438.10 151.5174 60.0005 32.0000 1.9549 1.9571 404.3045 404.8570 0.0857 -1.0000 -1.0000 0102008 1594256438.20 151.5574 60.0005 32.0000 1.9549 1.9571 404.3078 404.8611 0.0858 -1.0000 -1.0000 0102070 1594256438.30 151.5574 60.0005 32.0000 1.9540 1.9562 404.3606 404.9130 0.0857 -1.0000 -1.0000 0102132 1594256438.40 151.5574 60.0005 32.0000 1.9538 1.9560 404.3965 404.9485 0.0856 -1.0000 -1.0000 0102210 1594256438.50 151.5574 60.0005 32.0000 1.9540 1.9562 404.4378 404.9904 0.0857 -1.0000 -1.0000 0102335 1594256438.60 151.5574 60.0005 32.0000 1.9551 1.9573 404.3668 404.9195 0.0858 -1.0000 -1.0000 0102414 1594256438.70 151.5060 60.0005 32.0000 1.9547 1.9569 404.2160 404.7677 0.0856 -1.0000 -1.0000 0102476 1594256438.80 151.5060 60.0005 32.0000 1.9551 1.9573 404.2568 404.8088 0.0856 -1.0000 -1.0000 0102538 1594256438.90 151.5399 60.0005 32.0000 1.9536 1.9558 404.4185 404.9710 0.0857 -1.0000 -1.0000 0102617 1594256439.00 151.5408 60.0005 32.0000 1.9537 1.9559 404.4999 405.0521 0.0856 -1.0000 -1.0000 0102867 1594256439.10 151.5408 60.0005 32.0000 1.9546 1.9568 404.3217 404.8736 0.0857 -1.0000 -1.0000 0102929 1594256439.20 151.5408 60.0005 32.0000 1.9547 1.9569 404.2771 404.8297 0.0857 -1.0000 -1.0000 0102992 1594256439.30 151.5408 60.0005 32.0000 1.9542 1.9564 404.2058 404.7577 0.0857 -1.0000 -1.0000 0103054 1594256439.40 151.5364 60.0005 32.0000 1.9537 1.9559 404.3546 404.9064 0.0856 -1.0000 -1.0000 0103116 1594256439.50 151.5302 60.0005 32.0000 1.9539 1.9561 404.3813 404.9332 0.0856 -1.0000 -1.0000 0103351 1594256439.60 151.5302 60.0005 32.0000 1.9543 1.9565 404.5466 405.0989 0.0856 -1.0000 -1.0000 0103413 1594256439.70 151.5302 60.0005 32.0000 1.9555 1.9577 404.3456 404.8980 0.0857 -1.0000 -1.0000 0103476 1594256439.80 151.5302 60.0005 32.0000 1.9545 1.9567 404.2640 404.8161 0.0857 -1.0000 -1.0000 0103554 1594256439.90 151.5302 60.0005 32.0000 1.9549 1.9571 404.2242 404.7759 0.0856 -1.0000 -1.0000 0103617 1594256440.00 151.4647 60.0000 32.0000 1.9543 1.9565 404.2973 404.8492 0.0857 -1.0000 -1.0000 0104085 1594256440.10 151.4633 60.0000 32.0000 1.9541 1.9563 404.4844 405.0372 0.0857 -1.0000 -1.0000 0104163 1594256440.20 151.4633 60.0000 32.0000 1.9545 1.9567 404.3465 404.8980 0.0856 -1.0000 -1.0000 0104226 1594256440.30 151.4633 60.0000 32.0000 1.9550 1.9572 404.2152 404.7673 0.0859 -1.0000 -1.0000 0104288 1594256440.40 151.4633 60.0000 32.0000 1.9541 1.9563 404.3237 404.8768 0.0859 -1.0000 -1.0000 0104366 1594256440.50 151.4435 60.0000 32.0000 1.9541 1.9563 404.3682 404.9202 0.0856 -1.0000 -1.0000 0104632 1594256440.60 151.3940 60.0000 32.0000 1.9539 1.9561 404.4741 405.0264 0.0857 -1.0000 -1.0000 0104710 1594256440.70 151.3940 60.0000 32.0000 1.9544 1.9566 404.4017 404.9546 0.0858 -1.0000 -1.0000 0104788 1594256440.80 151.3940 60.0000 32.0000 1.9545 1.9567 404.2015 404.7530 0.0856 -1.0000 -1.0000 0104851 1594256440.90 151.3940 60.0000 32.0000 1.9550 1.9572 404.2035 404.7549 0.0856 -1.0000 -1.0000 0104929 1594256441.00 151.3940 60.0000 32.0000 1.9541 1.9563 404.3680 404.9202 0.0856 -1.0000 -1.0000 0105147 1594256441.10 151.3849 60.0000 32.0000 1.9539 1.9561 404.4932 405.0457 0.0857 -1.0000 -1.0000 0105210 1594256441.20 151.3844 60.0000 32.0000 1.9549 1.9571 404.2721 404.8242 0.0857 -1.0000 -1.0000 0105288 1594256441.30 151.3844 60.0000 32.0000 1.9549 1.9571 404.2182 404.7700 0.0855 -1.0000 -1.0000 0105350 1594256441.40 151.3844 60.0000 32.0000 1.9550 1.9572 404.2028 404.7539 0.0856 -1.0000 -1.0000 0105413 1594256441.50 151.3844 60.0000 32.0000 1.9541 1.9563 404.3936 404.9456 0.0856 -1.0000 -1.0000 0105491 1594256441.60 151.3934 60.0000 32.0000 1.9538 1.9560 404.4772 405.0296 0.0857 -1.0000 -1.0000 0105553 1594256441.70 151.3934 60.0000 32.0000 1.9541 1.9563 404.4598 405.0121 0.0857 -1.0000 -1.0000 0105616 1594256441.80 151.3934 60.0000 32.0000 1.9549 1.9571 404.4436 404.9967 0.0857 -1.0000 -1.0000 0105678 1594256441.90 151.3934 60.0000 32.0000 1.9544 1.9566 404.2602 404.8120 0.0856 -1.0000 -1.0000 0105741 1594256442.00 151.3934 60.0000 32.0000 1.9558 1.9579 404.2179 404.7700 0.0857 -1.0000 -1.0000 0105819 1594256442.10 151.3934 60.0000 32.0000 1.9558 1.9580 404.3076 404.8593 0.0856 -1.0000 -1.0000 0105882 1594256442.20 151.4429 60.0000 32.0000 1.9548 1.9569 404.3683 404.9194 0.0854 -1.0000 -1.0000 0105944 1594256442.30 151.4429 60.0000 32.0000 1.9548 1.9570 404.3452 404.8970 0.0856 -1.0000 -1.0000 0106006 1594256442.40 151.4429 60.0000 32.0000 1.9550 1.9572 404.2265 404.7775 0.0855 -1.0000 -1.0000 0106085 1594256442.50 151.4429 60.0000 32.0000 1.9551 1.9573 404.1955 404.7468 0.0856 -1.0000 -1.0000 0106147 1594256442.60 151.4429 60.0000 32.0000 1.9551 1.9572 404.3897 404.9426 0.0858 -1.0000 -1.0000 0106397 1594256442.70 151.4466 60.0000 32.0000 1.9544 1.9566 404.4879 405.0396 0.0856 -1.0000 -1.0000 0106460 1594256442.80 151.4614 60.0000 32.0000 1.9550 1.9572 404.3415 404.8935 0.0855 -1.0000 -1.0000 0106522 1594256442.90 151.4614 60.0000 32.0000 1.9550 1.9572 404.2950 404.8467 0.0857 -1.0000 -1.0000 0106584 1594256443.00 151.4614 60.0000 32.0000 1.9551 1.9573 404.2039 404.7560 0.0857 -1.0000 -1.0000 0106647 1594256443.10 151.4614 60.0000 32.0000 1.9551 1.9573 404.3139 404.8663 0.0857 -1.0000 -1.0000 0106913 1594256443.20 151.4614 60.0000 32.0000 1.9541 1.9563 404.4432 404.9957 0.0857 -1.0000 -1.0000 0106975 1594256443.30 151.4614 60.0000 32.0000 1.9543 1.9565 404.4639 405.0151 0.0856 -1.0000 -1.0000 0107053 1594256443.40 151.4597 60.0000 32.0000 1.9544 1.9566 404.3729 404.9253 0.0857 -1.0000 -1.0000 0107100 1594256443.50 151.4554 60.0000 32.0000 1.9555 1.9577 404.2108 404.7626 0.0856 -1.0000 -1.0000 0107178 1594256443.60 151.4554 60.0000 32.0000 1.9551 1.9573 404.2081 404.7600 0.0857 -1.0000 -1.0000 0107366 1594256443.70 151.4554 60.0000 32.0000 1.9554 1.9576 404.2608 404.8130 0.0856 -1.0000 -1.0000 0107444 1594256443.80 151.4554 60.0000 32.0000 1.9540 1.9562 404.4146 404.9670 0.0857 -1.0000 -1.0000 0107506 1594256443.90 151.4554 60.0000 32.0000 1.9537 1.9559 404.4316 404.9838 0.0857 -1.0000 -1.0000 0107569 1594256444.00 151.4967 60.0000 32.0000 1.9544 1.9566 404.4752 405.0274 0.0856 -1.0000 -1.0000 0107631 1594256444.10 151.4967 60.0000 32.0000 1.9542 1.9564 404.3497 404.9029 0.0858 -1.0000 -1.0000 0107928 1594256444.20 151.4967 60.0000 32.0000 1.9549 1.9571 404.2634 404.8156 0.0857 -1.0000 -1.0000 0107991 1594256444.30 151.4967 60.0000 32.0000 1.9553 1.9575 404.1876 404.7397 0.0857 -1.0000 -1.0000 0108053 1594256444.40 151.4967 60.0000 32.0000 1.9552 1.9574 404.2347 404.7869 0.0856 -1.0000 -1.0000 0108131 1594256444.50 151.4967 60.0000 32.0000 1.9544 1.9566 404.3858 404.9371 0.0856 -1.0000 -1.0000 0108194 1594256444.60 151.5019 59.9999 32.0000 1.9540 1.9562 404.3589 404.9114 0.0858 -1.0000 -1.0000 0108646 1594256444.70 151.5019 59.9999 32.0000 1.9547 1.9569 404.3396 404.8912 0.0856 -1.0000 -1.0000 0108709 1594256444.80 151.5019 59.9999 32.0000 1.9545 1.9567 404.2380 404.7906 0.0857 -1.0000 -1.0000 0108756 1594256444.90 151.5019 59.9999 32.0000 1.9548 1.9570 404.3268 404.8791 0.0857 -1.0000 -1.0000 0108834 1594256445.00 151.5019 59.9999 32.0000 1.9538 1.9560 404.4586 405.0109 0.0857 -1.0000 -1.0000 0108896 1594256445.10 151.5211 59.9999 32.0000 1.9544 1.9566 404.4766 405.0289 0.0856 -1.0000 -1.0000 0109131 1594256445.20 151.5322 59.9999 32.0000 1.9549 1.9571 404.4066 404.9590 0.0858 -1.0000 -1.0000 0109193 1594256445.30 151.5322 59.9999 32.0000 1.9548 1.9570 404.2602 404.8125 0.0856 -1.0000 -1.0000 0109256 1594256445.40 151.5322 59.9999 32.0000 1.9546 1.9567 404.3164 404.8672 0.0856 -1.0000 -1.0000 0109318 1594256445.50 151.5322 59.9999 32.0000 1.9543 1.9565 404.2901 404.8418 0.0855 -1.0000 -1.0000 0109396 1594256445.60 151.5322 59.9999 32.0000 1.9536 1.9558 404.3486 404.8999 0.0855 -1.0000 -1.0000 0109459 1594256445.70 151.5154 59.9999 32.0000 1.9547 1.9569 404.2754 404.8273 0.0856 -1.0000 -1.0000 0109631 1594256445.80 151.5154 59.9999 32.0000 1.9559 1.9581 404.1869 404.7388 0.0857 -1.0000 -1.0000 0109709 1594256445.90 151.5154 59.9999 32.0000 1.9550 1.9572 404.2299 404.7811 0.0856 -1.0000 -1.0000 0109787 1594256446.00 151.5154 59.9999 32.0000 1.9543 1.9565 404.3089 404.8613 0.0857 -1.0000 -1.0000 0109850 1594256446.10 151.5154 59.9999 32.0000 1.9537 1.9559 404.3780 404.9302 0.0857 -1.0000 -1.0000 0109927 1594256446.20 151.5298 59.9999 32.0000 1.9545 1.9567 404.3514 404.9034 0.0857 -1.0000 -1.0000 0109990 1594256446.30 151.5302 59.9999 32.0000 1.9549 1.9571 404.4276 404.9801 0.0857 -1.0000 -1.0000 0110053 1594256446.40 151.5302 59.9999 32.0000 1.9552 1.9574 404.3430 404.8945 0.0855 -1.0000 -1.0000 0110115 1594256446.50 151.5302 59.9999 32.0000 1.9552 1.9574 404.1751 404.7251 0.0855 -1.0000 -1.0000 0110178 1594256446.60 151.5302 59.9999 32.0000 1.9551 1.9573 404.3604 404.9134 0.0858 -1.0000 -1.0000 0110256 1594256446.70 151.5302 59.9999 32.0000 1.9545 1.9567 404.4614 405.0132 0.0855 -1.0000 -1.0000 0110630 1594256446.80 151.4988 59.9999 32.0000 1.9551 1.9573 404.4664 405.0185 0.0856 -1.0000 -1.0000 0110693 1594256446.90 151.4696 59.9999 32.0000 1.9558 1.9580 404.2367 404.7875 0.0854 -1.0000 -1.0000 0110771 1594256447.00 151.4696 59.9999 32.0000 1.9552 1.9574 404.2934 404.8443 0.0855 -1.0000 -1.0000 0110833 1594256447.10 151.4696 59.9999 32.0000 1.9546 1.9568 404.4682 405.0200 0.0856 -1.0000 -1.0000 0110896 1594256447.20 151.4696 59.9999 32.0000 1.9547 1.9569 404.4538 405.0061 0.0856 -1.0000 -1.0000 0110974 1594256447.30 151.4696 59.9999 32.0000 1.9547 1.9569 404.4473 404.9987 0.0856 -1.0000 -1.0000 0111036 1594256447.40 151.4381 59.9999 32.0000 1.9545 1.9567 404.3122 404.8644 0.0857 -1.0000 -1.0000 0111099 1594256447.50 151.4036 59.9999 32.0000 1.9548 1.9570 404.2415 404.7928 0.0855 -1.0000 -1.0000 0111162 1594256447.60 151.4036 59.9999 32.0000 1.9539 1.9561 404.4301 404.9816 0.0856 -1.0000 -1.0000 0111224 1594256447.70 151.4036 59.9999 32.0000 1.9540 1.9561 404.4585 405.0106 0.0856 -1.0000 -1.0000 0111880 1594256447.80 151.4036 59.9999 32.0000 1.9535 1.9557 404.4438 404.9963 0.0858 -1.0000 -1.0000 0111958 1594256447.90 151.4036 59.9999 32.0000 1.9548 1.9570 404.2876 404.8401 0.0856 -1.0000 -1.0000 0112021 1594256448.00 151.4461 59.9999 32.0000 1.9549 1.9571 404.2627 404.8148 0.0857 -1.0000 -1.0000 0112083 1594256448.10 151.4461 59.9999 32.0000 1.9547 1.9569 404.3821 404.9344 0.0857 -1.0000 -1.0000 0112146 1594256448.20 151.4461 59.9999 32.0000 1.9538 1.9560 404.4571 405.0094 0.0856 -1.0000 -1.0000 0112208 1594256448.30 151.4461 59.9999 32.0000 1.9547 1.9569 404.4542 405.0068 0.0857 -1.0000 -1.0000 0112271 1594256448.40 151.4461 59.9999 32.0000 1.9551 1.9573 404.3980 404.9490 0.0856 -1.0000 -1.0000 0112349 1594256448.50 151.4989 59.9999 32.0000 1.9556 1.9578 404.3101 404.8622 0.0856 -1.0000 -1.0000 0112411 1594256448.60 151.5121 59.9999 32.0000 1.9553 1.9575 404.3605 404.9118 0.0856 -1.0000 -1.0000 0112490 1594256448.70 151.5121 59.9999 32.0000 1.9548 1.9570 404.4709 405.0241 0.0858 -1.0000 -1.0000 0112864 1594256448.80 151.5121 59.9999 32.0000 1.9546 1.9568 404.5389 405.0923 0.0857 -1.0000 -1.0000 0112927 1594256448.90 151.5121 59.9999 32.0000 1.9545 1.9567 404.4466 404.9992 0.0857 -1.0000 -1.0000 0112989 1594256449.00 151.5121 59.9999 32.0000 1.9544 1.9566 404.3843 404.9363 0.0856 -1.0000 -1.0000 0113052 1594256449.10 151.5051 59.9999 32.0000 1.9551 1.9573 404.3782 404.9307 0.0857 -1.0000 -1.0000 0113114 1594256449.20 151.5051 59.9999 32.0000 1.9548 1.9570 404.5343 405.0868 0.0857 -1.0000 -1.0000 0113192 1594256449.30 151.5051 59.9999 32.0000 1.9549 1.9571 404.5788 405.1319 0.0857 -1.0000 -1.0000 0113255 1594256449.40 151.5051 59.9999 32.0000 1.9551 1.9573 404.3790 404.9308 0.0856 -1.0000 -1.0000 0113317 1594256449.50 151.5051 59.9999 32.0000 1.9553 1.9575 404.3014 404.8538 0.0858 -1.0000 -1.0000 0113396 1594256449.60 151.5051 59.9999 32.0000 1.9554 1.9576 404.3882 404.9397 0.0856 -1.0000 -1.0000 0113458 1594256449.70 151.5973 59.9997 32.0000 1.9547 1.9569 404.5170 405.0690 0.0856 -1.0000 -1.0000 0113630 1594256449.80 151.5973 59.9997 32.0000 1.9542 1.9564 404.4531 405.0047 0.0855 -1.0000 -1.0000 0113708 1594256449.90 151.5973 59.9997 32.0000 1.9553 1.9574 404.4243 404.9756 0.0855 -1.0000 -1.0000 0113770 1594256450.00 151.5973 59.9997 32.0000 1.9557 1.9578 404.2954 404.8466 0.0855 -1.0000 -1.0000 0113833 1594256450.10 151.5973 59.9997 32.0000 1.9553 1.9575 404.2391 404.7897 0.0854 -1.0000 -1.0000 0113911 1594256450.20 151.5973 59.9997 32.0000 1.9550 1.9572 404.4335 404.9854 0.0856 -1.0000 -1.0000 0113974 1594256450.30 151.5514 59.9997 32.0000 1.9548 1.9570 404.4341 404.9852 0.0855 -1.0000 -1.0000 0114099 1594256450.40 151.5273 59.9997 32.0000 1.9548 1.9570 404.3456 404.8969 0.0855 -1.0000 -1.0000 0114177 1594256450.50 151.5273 59.9997 32.0000 1.9553 1.9575 404.2377 404.7893 0.0856 -1.0000 -1.0000 0114223 1594256450.60 151.5273 59.9997 32.0000 1.9543 1.9565 404.3709 404.9232 0.0856 -1.0000 -1.0000 0114302 1594256450.70 151.5273 59.9997 32.0000 1.9549 1.9571 404.4360 404.9876 0.0856 -1.0000 -1.0000 0114364 1594256450.80 151.5273 59.9997 32.0000 1.9550 1.9572 404.4684 405.0206 0.0857 -1.0000 -1.0000 0114958 1594256450.90 151.5491 59.9997 32.0000 1.9551 1.9573 404.3856 404.9376 0.0856 -1.0000 -1.0000 0115020 1594256451.00 151.5500 59.9997 32.0000 1.9556 1.9578 404.2678 404.8192 0.0856 -1.0000 -1.0000 0115114 1594256451.10 151.5500 59.9997 32.0000 1.9550 1.9572 404.3591 404.9114 0.0857 -1.0000 -1.0000 0115176 1594256451.20 151.5500 59.9997 32.0000 1.9545 1.9567 404.3940 404.9461 0.0856 -1.0000 -1.0000 0115254 1594256451.30 151.5500 59.9997 32.0000 1.9549 1.9570 404.3345 404.8854 0.0855 -1.0000 -1.0000 0115379 1594256451.40 151.5500 59.9997 32.0000 1.9558 1.9580 404.2033 404.7545 0.0856 -1.0000 -1.0000 0115442 1594256451.50 151.5260 59.9997 32.0000 1.9552 1.9574 404.3140 404.8656 0.0856 -1.0000 -1.0000 0115520 1594256451.60 151.5260 59.9997 32.0000 1.9541 1.9563 404.4048 404.9574 0.0857 -1.0000 -1.0000 0115582 1594256451.70 151.5260 59.9997 32.0000 1.9549 1.9571 404.4897 405.0422 0.0856 -1.0000 -1.0000 0115645 1594256451.80 151.5260 59.9997 32.0000 1.9552 1.9574 404.3812 404.9320 0.0855 -1.0000 -1.0000 0115723 1594256451.90 151.5260 59.9997 32.0000 1.9556 1.9578 404.2749 404.8264 0.0856 -1.0000 -1.0000 0115786 1594256452.00 151.4800 59.9997 32.0000 1.9546 1.9568 404.2151 404.7673 0.0857 -1.0000 -1.0000 0115848 1594256452.10 151.4800 59.9997 32.0000 1.9542 1.9564 404.4230 404.9755 0.0856 -1.0000 -1.0000 0115911 1594256452.20 151.4800 59.9997 32.0000 1.9540 1.9561 404.4457 404.9967 0.0855 -1.0000 -1.0000 0115973 1594256452.30 151.4800 59.9997 32.0000 1.9549 1.9571 404.4701 405.0225 0.0857 -1.0000 -1.0000 0116629 1594256452.40 151.4800 59.9997 32.0000 1.9553 1.9574 404.4376 404.9890 0.0856 -1.0000 -1.0000 0116691 1594256452.50 151.4691 59.9997 32.0000 1.9551 1.9573 404.2865 404.8387 0.0857 -1.0000 -1.0000 0116770 1594256452.60 151.4592 59.9997 32.0000 1.9543 1.9565 404.4173 404.9695 0.0856 -1.0000 -1.0000 0116848 1594256452.70 151.4592 59.9997 32.0000 1.9544 1.9566 404.4153 404.9678 0.0857 -1.0000 -1.0000 0116910 1594256452.80 151.4592 59.9997 32.0000 1.9557 1.9579 404.4130 404.9661 0.0858 -1.0000 -1.0000 0116973 1594256452.90 151.4592 59.9997 32.0000 1.9551 1.9573 404.2191 404.7716 0.0857 -1.0000 -1.0000 0117051 1594256453.00 151.4592 59.9997 32.0000 1.9552 1.9574 404.2870 404.8388 0.0856 -1.0000 -1.0000 0117113 1594256453.10 151.5266 59.9997 32.0000 1.9546 1.9568 404.3697 404.9221 0.0857 -1.0000 -1.0000 0117176 1594256453.20 151.5266 59.9997 32.0000 1.9538 1.9560 404.4324 404.9850 0.0857 -1.0000 -1.0000 0117238 1594256453.30 151.5266 59.9997 32.0000 1.9548 1.9570 404.3283 404.8801 0.0856 -1.0000 -1.0000 0117301 1594256453.40 151.5266 59.9997 32.0000 1.9553 1.9575 404.3061 404.8577 0.0856 -1.0000 -1.0000 0117363 1594256453.50 151.5266 59.9997 32.0000 1.9554 1.9576 404.1870 404.7392 0.0858 -1.0000 -1.0000 0117441 1594256453.60 151.5266 59.9997 32.0000 1.9543 1.9565 404.4146 404.9670 0.0857 -1.0000 -1.0000 0117504 1594256453.70 151.5259 59.9997 32.0000 1.9537 1.9559 404.4299 404.9832 0.0857 -1.0000 -1.0000 0117566 1594256453.80 151.5220 59.9997 32.0000 1.9538 1.9560 404.3923 404.9441 0.0856 -1.0000 -1.0000 0117645 1594256453.90 151.5220 59.9997 32.0000 1.9550 1.9572 404.3521 404.9049 0.0858 -1.0000 -1.0000 0117707 1594256454.00 151.5220 59.9997 32.0000 1.9546 1.9568 404.2283 404.7809 0.0858 -1.0000 -1.0000 0117769 1594256454.10 151.5220 59.9997 32.0000 1.9553 1.9575 404.3096 404.8621 0.0856 -1.0000 -1.0000 0117848 1594256454.20 151.5220 59.9997 32.0000 1.9546 1.9568 404.5487 405.1016 0.0857 -1.0000 -1.0000 0117910 1594256454.30 151.5597 59.9997 32.0000 1.9552 1.9574 404.4614 405.0140 0.0857 -1.0000 -1.0000 0117972 1594256454.40 151.5597 59.9997 32.0000 1.9556 1.9578 404.4351 404.9869 0.0855 -1.0000 -1.0000 0118504 1594256454.50 151.5597 59.9997 32.0000 1.9547 1.9569 404.2850 404.8363 0.0856 -1.0000 -1.0000 0118566 1594256454.60 151.5597 59.9997 32.0000 1.9554 1.9576 404.2091 404.7611 0.0856 -1.0000 -1.0000 0118644 1594256454.70 151.5597 59.9997 32.0000 1.9548 1.9569 404.3590 404.9108 0.0856 -1.0000 -1.0000 0118707 1594256454.80 151.5763 59.9996 32.0000 1.9546 1.9568 404.4478 404.9994 0.0855 -1.0000 -1.0000 0118769 1594256454.90 151.6118 59.9994 32.0000 1.9548 1.9570 404.4302 404.9815 0.0856 -1.0000 -1.0000 0118894 1594256455.00 151.6118 59.9994 32.0000 1.9553 1.9575 404.3313 404.8833 0.0856 -1.0000 -1.0000 0118957 1594256455.10 151.6118 59.9994 32.0000 1.9554 1.9576 404.3287 404.8813 0.0857 -1.0000 -1.0000 0119019 1594256455.20 151.6118 59.9994 32.0000 1.9549 1.9571 404.3676 404.9194 0.0856 -1.0000 -1.0000 0119082 1594256455.30 151.6118 59.9994 32.0000 1.9546 1.9568 404.4724 405.0241 0.0855 -1.0000 -1.0000 0119144 1594256455.40 151.6118 59.9994 32.0000 1.9550 1.9572 404.4891 405.0412 0.0856 -1.0000 -1.0000 0119207 1594256455.50 151.6118 59.9994 32.0000 1.9549 1.9571 404.3543 404.9058 0.0855 -1.0000 -1.0000 0119285 1594256455.60 151.6118 59.9994 32.0000 1.9558 1.9580 404.2979 404.8492 0.0856 -1.0000 -1.0000 0119347 1594256455.70 151.6118 59.9994 32.0000 1.9557 1.9579 404.2899 404.8423 0.0857 -1.0000 -1.0000 0119410 1594256455.80 151.6118 59.9994 32.0000 1.9544 1.9566 404.3797 404.9313 0.0856 -1.0000 -1.0000 0119488 1594256455.90 151.6118 59.9994 32.0000 1.9547 1.9569 404.3038 404.8556 0.0855 -1.0000 -1.0000 0119660 1594256456.00 151.6035 59.9994 32.0000 1.9554 1.9576 404.3175 404.8682 0.0855 -1.0000 -1.0000 0119722 1594256456.10 151.5941 59.9994 32.0000 1.9547 1.9569 404.3416 404.8936 0.0856 -1.0000 -1.0000 0119800 1594256456.20 151.4872 59.9994 32.0000 1.9545 1.9567 404.4988 405.0510 0.0856 -1.0000 -1.0000 0119863 1594256456.30 151.4872 59.9994 32.0000 1.9547 1.9569 404.4031 404.9557 0.0858 -1.0000 -1.0000 0119925 1594256456.40 151.4872 59.9994 32.0000 1.9548 1.9570 404.4493 405.0025 0.0858 -1.0000 -1.0000 0120363 1594256456.50 151.4872 59.9994 32.0000 1.9555 1.9576 404.2182 404.7703 0.0857 -1.0000 -1.0000 0120425 1594256456.60 151.4267 59.9994 32.0000 1.9554 1.9576 404.2614 404.8128 0.0855 -1.0000 -1.0000 0120503 1594256456.70 151.4267 59.9994 32.0000 1.9549 1.9571 404.5146 405.0668 0.0856 -1.0000 -1.0000 0120566 1594256456.80 151.4267 59.9994 32.0000 1.9548 1.9570 404.5380 405.0898 0.0856 -1.0000 -1.0000 0120628 1594256456.90 151.4267 59.9994 32.0000 1.9541 1.9563 404.4487 405.0000 0.0854 -1.0000 -1.0000 0120691 1594256457.00 151.4267 59.9994 32.0000 1.9547 1.9569 404.2645 404.8153 0.0855 -1.0000 -1.0000 0120862 1594256457.10 151.4267 59.9994 32.0000 1.9560 1.9582 404.2717 404.8234 0.0856 -1.0000 -1.0000 0120940 1594256457.20 151.4267 59.9994 32.0000 1.9544 1.9566 404.4255 404.9774 0.0856 -1.0000 -1.0000 0121003 1594256457.30 151.4267 59.9994 32.0000 1.9546 1.9568 404.4716 405.0243 0.0857 -1.0000 -1.0000 0121065 1594256457.40 151.4267 59.9994 32.0000 1.9545 1.9567 404.4363 404.9893 0.0857 -1.0000 -1.0000 0121128 1594256457.50 151.4267 59.9994 32.0000 1.9554 1.9576 404.2380 404.7900 0.0857 -1.0000 -1.0000 0121940 1594256457.60 151.4267 59.9994 32.0000 1.9542 1.9564 404.2777 404.8300 0.0857 -1.0000 -1.0000 0122003 1594256457.70 151.4267 59.9994 32.0000 1.9550 1.9572 404.3873 404.9386 0.0856 -1.0000 -1.0000 0122065 1594256457.80 151.3983 59.9994 32.0000 1.9545 1.9567 404.5619 405.1141 0.0856 -1.0000 -1.0000 0122144 1594256457.90 151.3927 59.9994 32.0000 1.9544 1.9566 404.5374 405.0888 0.0855 -1.0000 -1.0000 0122206 1594256458.00 151.3814 59.9994 32.0000 1.9547 1.9569 404.3948 404.9473 0.0857 -1.0000 -1.0000 0122268 1594256458.10 151.3814 59.9994 32.0000 1.9539 1.9561 404.2992 404.8508 0.0856 -1.0000 -1.0000 0122347 1594256458.20 151.3814 59.9994 32.0000 1.9547 1.9569 404.4078 404.9595 0.0856 -1.0000 -1.0000 0122409 1594256458.30 151.3839 59.9994 32.0000 1.9542 1.9564 404.5513 405.1038 0.0857 -1.0000 -1.0000 0122471 1594256458.40 151.4135 59.9994 32.0000 1.9538 1.9560 404.4940 405.0460 0.0855 -1.0000 -1.0000 0122534 1594256458.50 151.4135 59.9994 32.0000 1.9544 1.9566 404.4312 404.9829 0.0856 -1.0000 -1.0000 0122674 1594256458.60 151.4135 59.9994 32.0000 1.9545 1.9567 404.2720 404.8238 0.0856 -1.0000 -1.0000 0122753 1594256458.70 151.4135 59.9994 32.0000 1.9559 1.9581 404.2755 404.8272 0.0856 -1.0000 -1.0000 0122815 1594256458.80 151.4135 59.9994 32.0000 1.9548 1.9570 404.3973 404.9500 0.0857 -1.0000 -1.0000 0122877 1594256458.90 151.4151 59.9994 32.0000 1.9540 1.9561 404.5253 405.0776 0.0857 -1.0000 -1.0000 0122956 1594256459.00 151.4165 59.9994 32.0000 1.9541 1.9563 404.5532 405.1053 0.0856 -1.0000 -1.0000 0123127 1594256459.10 151.4165 59.9994 32.0000 1.9544 1.9566 404.5237 405.0761 0.0857 -1.0000 -1.0000 0123190 1594256459.20 151.4165 59.9994 32.0000 1.9548 1.9569 404.2908 404.8432 0.0857 -1.0000 -1.0000 0123268 1594256459.30 151.4165 59.9994 32.0000 1.9544 1.9566 404.3431 404.8945 0.0855 -1.0000 -1.0000 0123330 1594256459.40 151.4165 59.9994 32.0000 1.9544 1.9566 404.4094 404.9606 0.0855 -1.0000 -1.0000 0123393 1594256459.50 151.4165 59.9994 32.0000 1.9540 1.9562 404.4772 405.0295 0.0856 -1.0000 -1.0000 0123456 1594256459.60 151.4165 59.9994 32.0000 1.9533 1.9555 404.4960 405.0484 0.0857 -1.0000 -1.0000 0123518 1594256459.70 151.4165 59.9994 32.0000 1.9548 1.9570 404.2708 404.8235 0.0858 -1.0000 -1.0000 0123580 1594256459.80 151.4165 59.9994 32.0000 1.9545 1.9567 404.2641 404.8170 0.0858 -1.0000 -1.0000 0123659 1594256459.90 151.4165 59.9994 32.0000 1.9543 1.9565 404.3219 404.8734 0.0854 -1.0000 -1.0000 0123721 1594256460.00 151.4288 59.9994 32.0000 1.9537 1.9559 404.4904 405.0421 0.0856 -1.0000 -1.0000 0123877 1594256460.10 151.5341 59.9996 32.0000 1.9542 1.9564 404.4127 404.9640 0.0855 -1.0000 -1.0000 0123940 1594256460.20 151.5341 59.9996 32.0000 1.9541 1.9563 404.2837 404.8359 0.0858 -1.0000 -1.0000 0124002 1594256460.30 151.5341 59.9996 32.0000 1.9541 1.9563 404.1915 404.7440 0.0857 -1.0000 -1.0000 0124065 1594256460.40 151.5341 59.9996 32.0000 1.9535 1.9557 404.4405 404.9934 0.0857 -1.0000 -1.0000 0124143 1594256460.50 151.5341 59.9996 32.0000 1.9537 1.9559 404.4141 404.9664 0.0857 -1.0000 -1.0000 0124861 1594256460.60 151.5341 59.9996 32.0000 1.9540 1.9562 404.3396 404.8923 0.0858 -1.0000 -1.0000 0124939 1594256460.70 151.5341 59.9996 32.0000 1.9542 1.9564 404.1504 404.7021 0.0856 -1.0000 -1.0000 0125002 1594256460.80 151.5341 59.9996 32.0000 1.9539 1.9560 404.3593 404.9105 0.0856 -1.0000 -1.0000 0125065 1594256460.90 151.5341 59.9996 32.0000 1.9538 1.9560 404.4916 405.0447 0.0858 -1.0000 -1.0000 0125143 1594256461.00 151.5341 59.9996 32.0000 1.9540 1.9562 404.5436 405.0968 0.0858 -1.0000 -1.0000 0125205 1594256461.10 151.5341 59.9996 32.0000 1.9541 1.9563 404.4007 404.9537 0.0857 -1.0000 -1.0000 0125268 1594256461.20 151.5229 59.9996 32.0000 1.9543 1.9565 404.2317 404.7829 0.0856 -1.0000 -1.0000 0125330 1594256461.30 151.4854 59.9996 32.0000 1.9544 1.9566 404.3807 404.9331 0.0857 -1.0000 -1.0000 0125471 1594256461.40 151.4854 59.9996 32.0000 1.9543 1.9565 404.3656 404.9172 0.0856 -1.0000 -1.0000 0125533 1594256461.50 151.4854 59.9996 32.0000 1.9539 1.9561 404.3747 404.9266 0.0856 -1.0000 -1.0000 0125690 1594256461.60 151.4854 59.9996 32.0000 1.9543 1.9565 404.3244 404.8760 0.0856 -1.0000 -1.0000 0125752 1594256461.70 151.4854 59.9996 32.0000 1.9547 1.9569 404.1860 404.7373 0.0855 -1.0000 -1.0000 0125815 1594256461.80 151.4854 59.9996 32.0000 1.9544 1.9566 404.2925 404.8440 0.0856 -1.0000 -1.0000 0125877 1594256461.90 151.4854 59.9996 32.0000 1.9540 1.9562 404.5205 405.0735 0.0858 -1.0000 -1.0000 0125939 1594256462.00 151.4854 59.9996 32.0000 1.9538 1.9560 404.4055 404.9591 0.0858 -1.0000 -1.0000 0126002 1594256462.10 151.4854 59.9996 32.0000 1.9537 1.9559 404.3396 404.8913 0.0856 -1.0000 -1.0000 0126080 1594256462.20 151.4854 59.9996 32.0000 1.9549 1.9571 404.2043 404.7562 0.0856 -1.0000 -1.0000 0126143 1594256462.30 151.4323 59.9996 32.0000 1.9551 1.9573 404.3316 404.8838 0.0856 -1.0000 -1.0000 0126205 1594256462.40 151.3862 59.9996 32.0000 1.9544 1.9566 404.4296 404.9814 0.0856 -1.0000 -1.0000 0126283 1594256462.50 151.3862 59.9996 32.0000 1.9545 1.9566 404.4560 405.0083 0.0857 -1.0000 -1.0000 0126346 1594256462.60 151.3862 59.9996 32.0000 1.9544 1.9566 404.4049 404.9568 0.0856 -1.0000 -1.0000 0126423 1594256462.70 151.3862 59.9996 32.0000 1.9542 1.9564 404.3279 404.8800 0.0857 -1.0000 -1.0000 0126486 1594256462.80 151.3862 59.9996 32.0000 1.9546 1.9568 404.4474 404.9998 0.0857 -1.0000 -1.0000 0126549 1594256462.90 151.3862 59.9996 32.0000 1.9542 1.9564 404.5080 405.0603 0.0857 -1.0000 -1.0000 0126611 1594256463.00 151.4597 59.9996 32.0000 1.9551 1.9573 404.3450 404.8971 0.0857 -1.0000 -1.0000 0126673 1594256463.10 151.4597 59.9996 32.0000 1.9554 1.9576 404.3159 404.8676 0.0856 -1.0000 -1.0000 0126908 1594256463.20 151.4597 59.9996 32.0000 1.9547 1.9569 404.3310 404.8830 0.0856 -1.0000 -1.0000 0126970 1594256463.30 151.4597 59.9996 32.0000 1.9550 1.9572 404.2852 404.8366 0.0855 -1.0000 -1.0000 0127033 1594256463.40 151.4597 59.9996 32.0000 1.9547 1.9569 404.3728 404.9241 0.0855 -1.0000 -1.0000 0127095 1594256463.50 151.4930 59.9996 32.0000 1.9546 1.9568 404.4463 404.9988 0.0857 -1.0000 -1.0000 0127173 1594256463.60 151.4969 59.9996 32.0000 1.9549 1.9571 404.4109 404.9628 0.0856 -1.0000 -1.0000 0127658 1594256463.70 151.4969 59.9996 32.0000 1.9553 1.9575 404.2980 404.8500 0.0856 -1.0000 -1.0000 0127720 1594256463.80 151.4969 59.9996 32.0000 1.9554 1.9576 404.3776 404.9290 0.0855 -1.0000 -1.0000 0127798 1594256463.90 151.4969 59.9996 32.0000 1.9545 1.9567 404.5121 405.0645 0.0856 -1.0000 -1.0000 0127861 1594256464.00 151.4969 59.9996 32.0000 1.9549 1.9571 404.5100 405.0617 0.0856 -1.0000 -1.0000 0127923 1594256464.10 151.4969 59.9996 32.0000 1.9557 1.9579 404.3520 404.9032 0.0855 -1.0000 -1.0000 0128158 1594256464.20 151.4969 59.9996 32.0000 1.9556 1.9578 404.2302 404.7815 0.0855 -1.0000 -1.0000 0128220 1594256464.30 151.4969 59.9996 32.0000 1.9561 1.9583 404.3468 404.8983 0.0856 -1.0000 -1.0000 0128298 1594256464.40 151.4969 59.9996 32.0000 1.9558 1.9580 404.2804 404.8313 0.0854 -1.0000 -1.0000 0128376 1594256464.50 151.4969 59.9996 32.0000 1.9554 1.9576 404.4209 404.9714 0.0854 -1.0000 -1.0000 0128439 1594256464.60 151.5841 59.9996 32.0000 1.9548 1.9570 404.4903 405.0418 0.0855 -1.0000 -1.0000 0128501 1594256464.70 151.6010 59.9996 32.0000 1.9548 1.9569 404.4412 404.9929 0.0856 -1.0000 -1.0000 0128626 1594256464.80 151.6010 59.9996 32.0000 1.9553 1.9575 404.3711 404.9227 0.0856 -1.0000 -1.0000 0128689 1594256464.90 151.5203 59.9994 32.0000 1.9557 1.9579 404.3606 404.9124 0.0856 -1.0000 -1.0000 0128767 1594256465.00 151.5203 59.9994 32.0000 1.9545 1.9567 404.4544 405.0066 0.0857 -1.0000 -1.0000 0128829 1594256465.10 151.5203 59.9994 32.0000 1.9541 1.9563 404.4877 405.0396 0.0856 -1.0000 -1.0000 0128892 1594256465.20 151.5406 59.9994 32.0000 1.9551 1.9573 404.4996 405.0513 0.0856 -1.0000 -1.0000 0129126 1594256465.30 151.5406 59.9994 32.0000 1.9553 1.9575 404.3533 404.9039 0.0854 -1.0000 -1.0000 0129188 1594256465.40 151.5406 59.9994 32.0000 1.9561 1.9583 404.2349 404.7865 0.0855 -1.0000 -1.0000 0129251 1594256465.50 151.5406 59.9994 32.0000 1.9549 1.9571 404.2448 404.7956 0.0855 -1.0000 -1.0000 0129329 1594256465.60 151.5406 59.9994 32.0000 1.9543 1.9565 404.2977 404.8496 0.0857 -1.0000 -1.0000 0129392 1594256465.70 151.5864 59.9994 32.0000 1.9546 1.9568 404.4710 405.0234 0.0857 -1.0000 -1.0000 0129673 1594256465.80 151.5864 59.9994 32.0000 1.9546 1.9568 404.4976 405.0502 0.0857 -1.0000 -1.0000 0129735 1594256465.90 151.5864 59.9994 32.0000 1.9544 1.9566 404.4013 404.9533 0.0856 -1.0000 -1.0000 0129814 1594256466.00 151.5864 59.9994 32.0000 1.9549 1.9571 404.3097 404.8614 0.0855 -1.0000 -1.0000 0129876 1594256466.10 151.5864 59.9994 32.0000 1.9544 1.9566 404.3990 404.9496 0.0854 -1.0000 -1.0000 0129938 1594256466.20 151.5864 59.9994 32.0000 1.9545 1.9567 404.4983 405.0507 0.0857 -1.0000 -1.0000 0130126 1594256466.30 151.6009 59.9994 32.0000 1.9546 1.9568 404.4285 404.9804 0.0856 -1.0000 -1.0000 0130188 1594256466.40 151.6009 59.9994 32.0000 1.9545 1.9567 404.4079 404.9593 0.0856 -1.0000 -1.0000 0130251 1594256466.50 151.6009 59.9994 32.0000 1.9553 1.9575 404.2003 404.7535 0.0859 -1.0000 -1.0000 0130313 1594256466.60 151.6009 59.9994 32.0000 1.9552 1.9574 404.2789 404.8314 0.0857 -1.0000 -1.0000 0130392 1594256466.70 151.6009 59.9994 32.0000 1.9545 1.9567 404.3432 404.8944 0.0855 -1.0000 -1.0000 0130922 1594256466.80 151.5496 59.9994 32.0000 1.9540 1.9562 404.5472 405.1001 0.0857 -1.0000 -1.0000 0130985 1594256466.90 151.5496 59.9994 32.0000 1.9546 1.9568 404.4653 405.0179 0.0857 -1.0000 -1.0000 0131047 1594256467.00 151.5496 59.9994 32.0000 1.9549 1.9571 404.3570 404.9090 0.0856 -1.0000 -1.0000 0131110 1594256467.10 151.5496 59.9994 32.0000 1.9550 1.9572 404.2842 404.8353 0.0855 -1.0000 -1.0000 0131188 1594256467.20 151.5496 59.9994 32.0000 1.9545 1.9567 404.3200 404.8709 0.0855 -1.0000 -1.0000 0131250 1594256467.30 151.5496 59.9994 32.0000 1.9538 1.9560 404.4694 405.0215 0.0857 -1.0000 -1.0000 0131391 1594256467.40 151.5496 59.9994 32.0000 1.9543 1.9565 404.4831 405.0351 0.0856 -1.0000 -1.0000 0131454 1594256467.50 151.5496 59.9994 32.0000 1.9550 1.9572 404.4804 405.0330 0.0857 -1.0000 -1.0000 0131532 1594256467.60 151.5496 59.9994 32.0000 1.9550 1.9572 404.2933 404.8455 0.0856 -1.0000 -1.0000 0131594 1594256467.70 151.5496 59.9994 32.0000 1.9552 1.9574 404.2286 404.7811 0.0858 -1.0000 -1.0000 0131657 1594256467.80 151.5496 59.9994 32.0000 1.9546 1.9568 404.3813 404.9329 0.0855 -1.0000 -1.0000 0131938 1594256467.90 151.5736 59.9994 32.0000 1.9543 1.9565 404.4586 405.0100 0.0856 -1.0000 -1.0000 0132001 1594256468.00 151.5736 59.9994 32.0000 1.9551 1.9573 404.4193 404.9715 0.0856 -1.0000 -1.0000 0132063 1594256468.10 151.5736 59.9994 32.0000 1.9556 1.9578 404.3285 404.8791 0.0855 -1.0000 -1.0000 0132141 1594256468.20 151.5736 59.9994 32.0000 1.9544 1.9566 404.2600 404.8113 0.0855 -1.0000 -1.0000 0132204 1594256468.30 151.5736 59.9994 32.0000 1.9541 1.9563 404.3995 404.9509 0.0855 -1.0000 -1.0000 0132266 1594256468.40 151.5398 59.9994 32.0000 1.9538 1.9560 404.4700 405.0236 0.0858 -1.0000 -1.0000 0132328 1594256468.50 151.5370 59.9994 32.0000 1.9542 1.9564 404.4404 404.9925 0.0856 -1.0000 -1.0000 0132391 1594256468.60 151.5370 59.9994 32.0000 1.9548 1.9570 404.3246 404.8768 0.0857 -1.0000 -1.0000 0132469 1594256468.70 151.5370 59.9994 32.0000 1.9548 1.9570 404.3999 404.9510 0.0855 -1.0000 -1.0000 0132531 1594256468.80 151.5370 59.9994 32.0000 1.9545 1.9567 404.5729 405.1249 0.0856 -1.0000 -1.0000 0132625 1594256468.90 151.5370 59.9994 32.0000 1.9543 1.9565 404.5243 405.0764 0.0856 -1.0000 -1.0000 0132703 1594256469.00 151.4000 59.9994 32.0000 1.9549 1.9571 404.4399 404.9920 0.0856 -1.0000 -1.0000 0132766 1594256469.10 151.4000 59.9994 32.0000 1.9559 1.9581 404.2249 404.7762 0.0856 -1.0000 -1.0000 0132828 1594256469.20 151.4000 59.9994 32.0000 1.9551 1.9573 404.3539 404.9056 0.0856 -1.0000 -1.0000 0132891 1594256469.30 151.4000 59.9994 32.0000 1.9539 1.9561 404.3980 404.9501 0.0857 -1.0000 -1.0000 0133172 1594256469.40 151.4000 59.9994 32.0000 1.9542 1.9564 404.4454 404.9977 0.0856 -1.0000 -1.0000 0133234 1594256469.50 151.4384 59.9994 32.0000 1.9550 1.9572 404.2899 404.8413 0.0856 -1.0000 -1.0000 0133313 1594256469.60 151.4384 59.9994 32.0000 1.9551 1.9573 404.2807 404.8329 0.0857 -1.0000 -1.0000 0133375 1594256469.70 151.4384 59.9994 32.0000 1.9550 1.9572 404.3207 404.8730 0.0857 -1.0000 -1.0000 0133437 1594256469.80 151.4384 59.9994 32.0000 1.9549 1.9571 404.5189 405.0708 0.0856 -1.0000 -1.0000 0133672 1594256469.90 151.4384 59.9994 32.0000 1.9541 1.9563 404.5544 405.1065 0.0856 -1.0000 -1.0000 0133734 1594256470.00 151.4352 59.9996 32.0000 1.9542 1.9564 404.4974 405.0494 0.0856 -1.0000 -1.0000 0133797 1594256470.10 151.4225 60.0004 32.0000 1.9553 1.9575 404.3531 404.9046 0.0855 -1.0000 -1.0000 0133875 1594256470.20 151.4225 60.0004 32.0000 1.9552 1.9574 404.2969 404.8486 0.0856 -1.0000 -1.0000 0133937 1594256470.30 151.4225 60.0004 32.0000 1.9546 1.9568 404.3450 404.8970 0.0856 -1.0000 -1.0000 0134000 1594256470.40 151.4225 60.0004 32.0000 1.9541 1.9563 404.5156 405.0680 0.0857 -1.0000 -1.0000 0134188 1594256470.50 151.4225 60.0004 32.0000 1.9543 1.9565 404.5897 405.1426 0.0857 -1.0000 -1.0000 0134250 1594256470.60 151.4225 60.0004 32.0000 1.9553 1.9575 404.3189 404.8708 0.0856 -1.0000 -1.0000 0134313 1594256470.70 151.4822 60.0004 32.0000 1.9548 1.9570 404.3233 404.8747 0.0855 -1.0000 -1.0000 0134391 1594256470.80 151.5403 60.0004 32.0000 1.9544 1.9566 404.4890 405.0409 0.0857 -1.0000 -1.0000 0134453 1594256470.90 151.5403 60.0004 32.0000 1.9552 1.9574 404.4553 405.0073 0.0855 -1.0000 -1.0000 0134687 1594256471.00 151.5403 60.0004 32.0000 1.9555 1.9577 404.3960 404.9480 0.0857 -1.0000 -1.0000 0134750 1594256471.10 151.5403 60.0004 32.0000 1.9553 1.9575 404.2881 404.8397 0.0855 -1.0000 -1.0000 0134812 1594256471.20 151.5407 60.0004 32.0000 1.9546 1.9568 404.3347 404.8862 0.0856 -1.0000 -1.0000 0134875 1594256471.30 151.5550 60.0004 32.0000 1.9538 1.9560 404.4479 404.9997 0.0856 -1.0000 -1.0000 0134937 1594256471.40 151.5550 60.0004 32.0000 1.9542 1.9564 404.5612 405.1138 0.0857 -1.0000 -1.0000 0135390 1594256471.50 151.5550 60.0004 32.0000 1.9546 1.9568 404.4412 404.9933 0.0857 -1.0000 -1.0000 0135468 1594256471.60 151.5550 60.0004 32.0000 1.9541 1.9563 404.4351 404.9874 0.0856 -1.0000 -1.0000 0135531 1594256471.70 151.5550 60.0004 32.0000 1.9547 1.9569 404.3436 404.8954 0.0856 -1.0000 -1.0000 0135594 1594256471.80 151.5626 60.0004 32.0000 1.9546 1.9568 404.3570 404.9087 0.0855 -1.0000 -1.0000 0135656 1594256471.90 151.5626 60.0004 32.0000 1.9538 1.9560 404.4750 405.0264 0.0856 -1.0000 -1.0000 0136406 1594256472.00 151.5626 60.0004 32.0000 1.9549 1.9571 404.4949 405.0464 0.0855 -1.0000 -1.0000 0136468 1594256472.10 151.5626 60.0004 32.0000 1.9554 1.9576 404.3938 404.9456 0.0856 -1.0000 -1.0000 0136530 1594256472.20 151.5626 60.0004 32.0000 1.9552 1.9574 404.2649 404.8172 0.0857 -1.0000 -1.0000 0136609 1594256472.30 151.5485 60.0004 32.0000 1.9545 1.9567 404.2856 404.8369 0.0855 -1.0000 -1.0000 0136671 1594256472.40 151.4962 60.0004 32.0000 1.9538 1.9560 404.3599 404.9125 0.0857 -1.0000 -1.0000 0136734 1594256472.50 151.4962 60.0004 32.0000 1.9543 1.9565 404.5015 405.0536 0.0856 -1.0000 -1.0000 0136796 1594256472.60 151.4962 60.0004 32.0000 1.9543 1.9565 404.4432 404.9951 0.0856 -1.0000 -1.0000 0136874 1594256472.70 151.4962 60.0004 32.0000 1.9552 1.9573 404.2881 404.8399 0.0856 -1.0000 -1.0000 0136937 1594256472.80 151.4962 60.0004 32.0000 1.9544 1.9566 404.2743 404.8260 0.0857 -1.0000 -1.0000 0136999 1594256472.90 151.4962 60.0004 32.0000 1.9540 1.9562 404.5122 405.0648 0.0857 -1.0000 -1.0000 0137077 1594256473.00 151.4962 60.0004 32.0000 1.9541 1.9563 404.4620 405.0150 0.0858 -1.0000 -1.0000 0137140 1594256473.10 151.4962 60.0004 32.0000 1.9543 1.9565 404.3693 404.9218 0.0857 -1.0000 -1.0000 0137202 1594256473.20 151.4962 60.0004 32.0000 1.9547 1.9569 404.3151 404.8669 0.0856 -1.0000 -1.0000 0137265 1594256473.30 151.4962 60.0004 32.0000 1.9552 1.9574 404.2912 404.8434 0.0857 -1.0000 -1.0000 0137327 1594256473.40 151.4635 60.0004 32.0000 1.9545 1.9567 404.4043 404.9570 0.0857 -1.0000 -1.0000 0137390 1594256473.50 151.4327 60.0004 32.0000 1.9535 1.9557 404.4820 405.0338 0.0856 -1.0000 -1.0000 0137468 1594256473.60 151.4327 60.0004 32.0000 1.9543 1.9565 404.5431 405.0956 0.0857 -1.0000 -1.0000 0137530 1594256473.70 151.4327 60.0004 32.0000 1.9548 1.9570 404.2882 404.8411 0.0856 -1.0000 -1.0000 0137593 1594256473.80 151.4327 60.0004 32.0000 1.9549 1.9571 404.1876 404.7386 0.0856 -1.0000 -1.0000 0137671 1594256473.90 151.4327 60.0004 32.0000 1.9545 1.9567 404.2229 404.7741 0.0855 -1.0000 -1.0000 0137733 1594256474.00 151.4327 60.0004 32.0000 1.9546 1.9568 404.4652 405.0167 0.0856 -1.0000 -1.0000 0137905 1594256474.10 151.4327 60.0004 32.0000 1.9544 1.9566 404.4098 404.9617 0.0856 -1.0000 -1.0000 0137983 1594256474.20 151.4327 60.0004 32.0000 1.9548 1.9570 404.3307 404.8826 0.0856 -1.0000 -1.0000 0138046 1594256474.30 151.4327 60.0004 32.0000 1.9544 1.9566 404.2159 404.7673 0.0855 -1.0000 -1.0000 0138109 1594256474.40 151.4327 60.0004 32.0000 1.9538 1.9560 404.2679 404.8196 0.0857 -1.0000 -1.0000 0138171 1594256474.50 151.4327 60.0004 32.0000 1.9537 1.9559 404.4832 405.0358 0.0857 -1.0000 -1.0000 0138421 1594256474.60 151.4130 60.0001 32.0000 1.9538 1.9560 404.5020 405.0547 0.0857 -1.0000 -1.0000 0138499 1594256474.70 151.4130 60.0001 32.0000 1.9542 1.9564 404.4107 404.9627 0.0856 -1.0000 -1.0000 0138546 1594256474.80 151.4130 60.0001 32.0000 1.9551 1.9573 404.2695 404.8214 0.0856 -1.0000 -1.0000 0138608 1594256474.90 151.4130 60.0001 32.0000 1.9550 1.9572 404.3016 404.8533 0.0856 -1.0000 -1.0000 0138686 1594256475.00 151.4130 60.0001 32.0000 1.9545 1.9567 404.3993 404.9519 0.0858 -1.0000 -1.0000 0139733 1594256475.10 151.3049 60.0001 32.0000 1.9544 1.9566 404.4429 404.9964 0.0858 -1.0000 -1.0000 0139796 1594256475.20 151.2994 60.0001 32.0000 1.9546 1.9568 404.3279 404.8809 0.0858 -1.0000 -1.0000 0139874 1594256475.30 151.2994 60.0001 32.0000 1.9543 1.9565 404.2091 404.7615 0.0857 -1.0000 -1.0000 0139936 1594256475.40 151.2994 60.0001 32.0000 1.9548 1.9570 404.2628 404.8136 0.0855 -1.0000 -1.0000 0139999 1594256475.50 151.2994 60.0001 32.0000 1.9537 1.9559 404.5058 405.0588 0.0858 -1.0000 -1.0000 0140077 1594256475.60 151.2994 60.0001 32.0000 1.9540 1.9562 404.4515 405.0050 0.0858 -1.0000 -1.0000 0140139 1594256475.70 151.2994 60.0001 32.0000 1.9540 1.9562 404.3143 404.8666 0.0857 -1.0000 -1.0000 0140202 1594256475.80 151.2994 60.0001 32.0000 1.9544 1.9566 404.3252 404.8777 0.0857 -1.0000 -1.0000 0140264 1594256475.90 151.2994 60.0001 32.0000 1.9543 1.9565 404.2691 404.8214 0.0857 -1.0000 -1.0000 0140326 1594256476.00 151.2994 60.0001 32.0000 1.9538 1.9560 404.3223 404.8746 0.0857 -1.0000 -1.0000 0140389 1594256476.10 151.2994 60.0001 32.0000 1.9544 1.9566 404.3720 404.9253 0.0858 -1.0000 -1.0000 0140467 1594256476.20 151.3612 60.0001 32.0000 1.9549 1.9571 404.3680 404.9207 0.0857 -1.0000 -1.0000 0140530 1594256476.30 151.3612 60.0001 32.0000 1.9546 1.9568 404.1816 404.7342 0.0858 -1.0000 -1.0000 0140592 1594256476.40 151.3612 60.0001 32.0000 1.9542 1.9564 404.2519 404.8045 0.0858 -1.0000 -1.0000 0140670 1594256476.50 151.3612 60.0001 32.0000 1.9534 1.9556 404.3093 404.8623 0.0857 -1.0000 -1.0000 0140733 1594256476.60 151.4425 60.0001 32.0000 1.9534 1.9556 404.4994 405.0523 0.0857 -1.0000 -1.0000 0140811 1594256476.70 151.5031 60.0001 32.0000 1.9536 1.9558 404.4996 405.0528 0.0857 -1.0000 -1.0000 0140873 1594256476.80 151.5559 60.0001 32.0000 1.9542 1.9564 404.4470 404.9992 0.0856 -1.0000 -1.0000 0140936 1594256476.90 151.5559 60.0001 32.0000 1.9545 1.9567 404.3701 404.9218 0.0856 -1.0000 -1.0000 0140998 1594256477.00 151.5559 60.0001 32.0000 1.9536 1.9558 404.2367 404.7884 0.0856 -1.0000 -1.0000 0141061 1594256477.10 151.5559 60.0001 32.0000 1.9544 1.9566 404.2955 404.8474 0.0856 -1.0000 -1.0000 0141123 1594256477.20 151.5559 60.0001 32.0000 1.9541 1.9563 404.3536 404.9061 0.0858 -1.0000 -1.0000 0141201 1594256477.30 151.5559 60.0001 32.0000 1.9536 1.9558 404.4100 404.9632 0.0858 -1.0000 -1.0000 0141279 1594256477.40 151.5559 60.0001 32.0000 1.9541 1.9563 404.2936 404.8467 0.0859 -1.0000 -1.0000 0141342 1594256477.50 151.5559 60.0001 32.0000 1.9543 1.9565 404.2385 404.7911 0.0857 -1.0000 -1.0000 0141420 1594256477.60 151.5559 60.0001 32.0000 1.9550 1.9572 404.3261 404.8787 0.0857 -1.0000 -1.0000 0141483 1594256477.70 151.5559 60.0001 32.0000 1.9536 1.9558 404.4675 405.0204 0.0857 -1.0000 -1.0000 0141545 1594256477.80 151.4752 60.0001 32.0000 1.9536 1.9558 404.4635 405.0160 0.0857 -1.0000 -1.0000 0141608 1594256477.90 151.4752 60.0001 32.0000 1.9540 1.9562 404.4226 404.9753 0.0857 -1.0000 -1.0000 0141670 1594256478.00 151.4752 60.0001 32.0000 1.9548 1.9570 404.4361 404.9876 0.0855 -1.0000 -1.0000 0141732 1594256478.10 151.4752 60.0001 32.0000 1.9549 1.9571 404.2871 404.8390 0.0856 -1.0000 -1.0000 0142029 1594256478.20 151.4752 60.0001 32.0000 1.9544 1.9566 404.2761 404.8275 0.0855 -1.0000 -1.0000 0142092 1594256478.30 151.4752 60.0001 32.0000 1.9545 1.9567 404.4098 404.9613 0.0856 -1.0000 -1.0000 0142154 1594256478.40 151.4752 60.0001 32.0000 1.9540 1.9562 404.4236 404.9766 0.0858 -1.0000 -1.0000 0142232 1594256478.50 151.4514 60.0001 32.0000 1.9554 1.9576 404.2680 404.8208 0.0858 -1.0000 -1.0000 0142295 1594256478.60 151.4468 60.0001 32.0000 1.9548 1.9570 404.2786 404.8299 0.0855 -1.0000 -1.0000 0142404 1594256478.70 151.4468 60.0001 32.0000 1.9548 1.9570 404.2971 404.8491 0.0857 -1.0000 -1.0000 0142467 1594256478.80 151.4468 60.0001 32.0000 1.9538 1.9560 404.4413 404.9940 0.0857 -1.0000 -1.0000 0142529 1594256478.90 151.4468 60.0001 32.0000 1.9541 1.9563 404.4478 405.0005 0.0857 -1.0000 -1.0000 0142592 1594256479.00 151.4468 60.0001 32.0000 1.9549 1.9571 404.3772 404.9289 0.0856 -1.0000 -1.0000 0142654 1594256479.10 151.4983 60.0001 32.0000 1.9553 1.9575 404.3152 404.8674 0.0857 -1.0000 -1.0000 0142717 1594256479.20 151.4983 60.0001 32.0000 1.9547 1.9569 404.3121 404.8649 0.0858 -1.0000 -1.0000 0143154 1594256479.30 151.4983 60.0001 32.0000 1.9547 1.9569 404.5454 405.0975 0.0856 -1.0000 -1.0000 0143216 1594256479.40 151.4983 60.0001 32.0000 1.9540 1.9562 404.5013 405.0535 0.0856 -1.0000 -1.0000 0143279 1594256479.50 151.4983 60.0001 32.0000 1.9548 1.9570 404.5214 405.0731 0.0855 -1.0000 -1.0000 0143357 1594256479.60 151.4983 60.0001 32.0000 1.9558 1.9580 404.2923 404.8443 0.0857 -1.0000 -1.0000 0143419 1594256479.70 151.4680 60.0001 32.0000 1.9559 1.9581 404.3061 404.8583 0.0857 -1.0000 -1.0000 0143654 1594256479.80 151.4680 60.0001 32.0000 1.9549 1.9571 404.3061 404.8582 0.0856 -1.0000 -1.0000 0143716 1594256479.90 151.4680 60.0001 32.0000 1.9547 1.9569 404.5549 405.1062 0.0855 -1.0000 -1.0000 0143795 1594256480.00 151.4680 60.0001 32.0000 1.9550 1.9572 404.5019 405.0539 0.0856 -1.0000 -1.0000 0143857 1594256480.10 151.4680 60.0001 32.0000 1.9555 1.9577 404.4174 404.9702 0.0858 -1.0000 -1.0000 0143919 1594256480.20 151.4680 60.0001 32.0000 1.9561 1.9583 404.4036 404.9564 0.0857 -1.0000 -1.0000 0144154 1594256480.30 151.4680 60.0001 32.0000 1.9555 1.9577 404.3581 404.9093 0.0855 -1.0000 -1.0000 0144216 1594256480.40 151.4680 60.0001 32.0000 1.9545 1.9567 404.4819 405.0333 0.0856 -1.0000 -1.0000 0144295 1594256480.50 151.4735 60.0001 32.0000 1.9553 1.9575 404.5022 405.0542 0.0856 -1.0000 -1.0000 0144357 1594256480.60 151.4735 60.0001 32.0000 1.9555 1.9577 404.5318 405.0840 0.0856 -1.0000 -1.0000 0144419 1594256480.70 151.4735 60.0001 32.0000 1.9556 1.9578 404.4101 404.9620 0.0856 -1.0000 -1.0000 0144654 1594256480.80 151.5474 60.0001 32.0000 1.9555 1.9577 404.2912 404.8424 0.0855 -1.0000 -1.0000 0144716 1594256480.90 151.5474 60.0001 32.0000 1.9553 1.9575 404.3619 404.9132 0.0855 -1.0000 -1.0000 0144794 1594256481.00 151.5474 60.0001 32.0000 1.9548 1.9570 404.4653 405.0168 0.0855 -1.0000 -1.0000 0144857 1594256481.10 151.5474 60.0001 32.0000 1.9550 1.9572 404.5383 405.0911 0.0856 -1.0000 -1.0000 0144919 1594256481.20 151.5474 60.0001 32.0000 1.9559 1.9581 404.4690 405.0201 0.0855 -1.0000 -1.0000 0144997 1594256481.30 151.6039 60.0001 32.0000 1.9555 1.9577 404.2630 404.8148 0.0857 -1.0000 -1.0000 0145075 1594256481.40 151.6039 60.0001 32.0000 1.9552 1.9574 404.2752 404.8258 0.0855 -1.0000 -1.0000 0145138 1594256481.50 151.6039 60.0001 32.0000 1.9543 1.9565 404.5066 405.0597 0.0857 -1.0000 -1.0000 0145216 1594256481.60 151.6039 60.0001 32.0000 1.9543 1.9565 404.5229 405.0755 0.0857 -1.0000 -1.0000 0145278 1594256481.70 151.6039 60.0001 32.0000 1.9552 1.9574 404.4043 404.9550 0.0855 -1.0000 -1.0000 0145654 1594256481.80 151.6039 60.0001 32.0000 1.9559 1.9581 404.4012 404.9539 0.0857 -1.0000 -1.0000 0145731 1594256481.90 151.6021 60.0001 32.0000 1.9548 1.9570 404.3939 404.9464 0.0857 -1.0000 -1.0000 0145794 1594256482.00 151.5986 60.0001 32.0000 1.9548 1.9570 404.4726 405.0244 0.0856 -1.0000 -1.0000 0145857 1594256482.10 151.5986 60.0001 32.0000 1.9551 1.9573 404.4742 405.0257 0.0856 -1.0000 -1.0000 0145919 1594256482.20 151.5986 60.0001 32.0000 1.9551 1.9573 404.3531 404.9047 0.0855 -1.0000 -1.0000 0146169 1594256482.30 151.5986 60.0001 32.0000 1.9552 1.9574 404.3274 404.8788 0.0856 -1.0000 -1.0000 0146231 1594256482.40 151.5986 60.0001 32.0000 1.9546 1.9567 404.3403 404.8916 0.0856 -1.0000 -1.0000 0146294 1594256482.50 151.6384 60.0001 32.0000 1.9548 1.9570 404.4421 404.9943 0.0856 -1.0000 -1.0000 0146357 1594256482.60 151.6384 60.0001 32.0000 1.9554 1.9576 404.4033 404.9552 0.0856 -1.0000 -1.0000 0146434 1594256482.70 151.6384 60.0001 32.0000 1.9554 1.9576 404.4348 404.9867 0.0856 -1.0000 -1.0000 0146653 1594256482.80 151.6384 60.0001 32.0000 1.9554 1.9576 404.2844 404.8354 0.0855 -1.0000 -1.0000 0146716 1594256482.90 151.6384 60.0001 32.0000 1.9547 1.9569 404.2972 404.8484 0.0855 -1.0000 -1.0000 0146809 1594256483.00 151.6056 60.0001 32.0000 1.9542 1.9564 404.4898 405.0409 0.0855 -1.0000 -1.0000 0146872 1594256483.10 151.5286 60.0001 32.0000 1.9542 1.9564 404.4852 405.0368 0.0855 -1.0000 -1.0000 0146934 1594256483.20 151.5286 60.0001 32.0000 1.9546 1.9568 404.3494 404.9013 0.0857 -1.0000 -1.0000 0146997 1594256483.30 151.5134 60.0001 32.0000 1.9547 1.9569 404.2109 404.7626 0.0856 -1.0000 -1.0000 0147059 1594256483.40 151.4427 60.0001 32.0000 1.9547 1.9569 404.3332 404.8849 0.0856 -1.0000 -1.0000 0147122 1594256483.50 151.4427 60.0001 32.0000 1.9538 1.9560 404.4232 404.9754 0.0856 -1.0000 -1.0000 0147200 1594256483.60 151.4427 60.0001 32.0000 1.9540 1.9562 404.5440 405.0943 0.0855 -1.0000 -1.0000 0147262 1594256483.70 151.4427 60.0001 32.0000 1.9542 1.9564 404.3913 404.9435 0.0856 -1.0000 -1.0000 0147325 1594256483.80 151.4427 60.0001 32.0000 1.9551 1.9573 404.2948 404.8465 0.0856 -1.0000 -1.0000 0147403 1594256483.90 151.4427 60.0001 32.0000 1.9549 1.9571 404.2732 404.8245 0.0855 -1.0000 -1.0000 0147465 1594256484.00 151.4427 60.0001 32.0000 1.9552 1.9574 404.3964 404.9480 0.0856 -1.0000 -1.0000 0147528 1594256484.10 151.4405 60.0001 32.0000 1.9546 1.9568 404.3848 404.9367 0.0856 -1.0000 -1.0000 0147590 1594256484.20 151.4396 60.0001 32.0000 1.9548 1.9570 404.3443 404.8967 0.0857 -1.0000 -1.0000 0147653 1594256484.30 151.4396 60.0001 32.0000 1.9557 1.9579 404.4244 404.9768 0.0856 -1.0000 -1.0000 0149137 1594256484.40 151.4396 60.0001 32.0000 1.9550 1.9572 404.2800 404.8319 0.0856 -1.0000 -1.0000 0149262 1594256484.50 151.4396 60.0001 32.0000 1.9546 1.9568 404.3224 404.8748 0.0857 -1.0000 -1.0000 0149324 1594256484.60 151.4396 60.0001 32.0000 1.9542 1.9564 404.4445 404.9974 0.0857 -1.0000 -1.0000 0149403 1594256484.70 151.4597 60.0010 32.0000 1.9544 1.9566 404.5398 405.0921 0.0856 -1.0000 -1.0000 0149465 1594256484.80 151.4922 60.0016 32.0000 1.9547 1.9569 404.5720 405.1237 0.0856 -1.0000 -1.0000 0149527 1594256484.90 151.4922 60.0016 32.0000 1.9544 1.9566 404.4183 404.9707 0.0857 -1.0000 -1.0000 0149590 1594256485.00 151.4922 60.0016 32.0000 1.9559 1.9581 404.3438 404.8951 0.0855 -1.0000 -1.0000 0149653 1594256485.10 151.4922 60.0016 32.0000 1.9561 1.9583 404.2698 404.8210 0.0855 -1.0000 -1.0000 0149715 1594256485.20 151.4922 60.0016 32.0000 1.9548 1.9570 404.3284 404.8799 0.0856 -1.0000 -1.0000 0149793 1594256485.30 151.4963 60.0016 32.0000 1.9543 1.9565 404.5278 405.0801 0.0857 -1.0000 -1.0000 0149856 1594256485.40 151.4963 60.0016 32.0000 1.9535 1.9557 404.5255 405.0781 0.0856 -1.0000 -1.0000 0149918 1594256485.50 151.4963 60.0016 32.0000 1.9551 1.9573 404.3703 404.9210 0.0854 -1.0000 -1.0000 0149981 1594256485.60 151.4963 60.0016 32.0000 1.9555 1.9577 404.3033 404.8569 0.0858 -1.0000 -1.0000 0150043 1594256485.70 151.4963 60.0016 32.0000 1.9554 1.9576 404.2506 404.8020 0.0855 -1.0000 -1.0000 0150106 1594256485.80 151.5495 60.0016 32.0000 1.9548 1.9570 404.4288 404.9802 0.0855 -1.0000 -1.0000 0150184 1594256485.90 151.5495 60.0016 32.0000 1.9541 1.9563 404.5076 405.0593 0.0856 -1.0000 -1.0000 0150246 1594256486.00 151.5495 60.0016 32.0000 1.9550 1.9572 404.4514 405.0034 0.0856 -1.0000 -1.0000 0150309 1594256486.10 151.5495 60.0016 32.0000 1.9550 1.9572 404.3449 404.8965 0.0855 -1.0000 -1.0000 0150387 1594256486.20 151.5495 60.0016 32.0000 1.9554 1.9576 404.2813 404.8335 0.0857 -1.0000 -1.0000 0150449 1594256486.30 151.5495 60.0016 32.0000 1.9557 1.9579 404.3399 404.8930 0.0858 -1.0000 -1.0000 0150512 1594256486.40 151.5495 60.0016 32.0000 1.9543 1.9565 404.4480 405.0001 0.0855 -1.0000 -1.0000 0150590 1594256486.50 151.5495 60.0016 32.0000 1.9542 1.9563 404.4401 404.9923 0.0856 -1.0000 -1.0000 0150652 1594256486.60 151.5495 60.0016 32.0000 1.9545 1.9567 404.4106 404.9627 0.0856 -1.0000 -1.0000 0150715 1594256486.70 151.5495 60.0016 32.0000 1.9553 1.9575 404.3016 404.8536 0.0856 -1.0000 -1.0000 0150777 1594256486.80 151.5495 60.0016 32.0000 1.9549 1.9571 404.2919 404.8432 0.0856 -1.0000 -1.0000 0150840 1594256486.90 151.5301 60.0016 32.0000 1.9550 1.9572 404.2141 404.7652 0.0855 -1.0000 -1.0000 0151183 1594256487.00 151.5272 60.0016 32.0000 1.9547 1.9569 404.3525 404.9050 0.0857 -1.0000 -1.0000 0151246 1594256487.10 151.5272 60.0016 32.0000 1.9543 1.9565 404.4744 405.0275 0.0858 -1.0000 -1.0000 0151308 1594256487.20 151.5272 60.0016 32.0000 1.9547 1.9569 404.4330 404.9853 0.0856 -1.0000 -1.0000 0151371 1594256487.30 151.5272 60.0016 32.0000 1.9545 1.9567 404.3204 404.8723 0.0856 -1.0000 -1.0000 0151449 1594256487.40 151.5272 60.0016 32.0000 1.9547 1.9569 404.2675 404.8195 0.0856 -1.0000 -1.0000 0151511 1594256487.50 151.6136 60.0016 32.0000 1.9546 1.9568 404.4707 405.0222 0.0855 -1.0000 -1.0000 0151590 1594256487.60 151.6136 60.0016 32.0000 1.9541 1.9563 404.4673 405.0189 0.0855 -1.0000 -1.0000 0151652 1594256487.70 151.6136 60.0016 32.0000 1.9547 1.9569 404.4294 404.9815 0.0856 -1.0000 -1.0000 0151714 1594256487.80 151.6136 60.0016 32.0000 1.9552 1.9574 404.2784 404.8302 0.0856 -1.0000 -1.0000 0151777 1594256487.90 151.6136 60.0016 32.0000 1.9546 1.9568 404.2594 404.8117 0.0857 -1.0000 -1.0000 0151839 1594256488.00 151.6019 60.0016 32.0000 1.9545 1.9567 404.3317 404.8832 0.0856 -1.0000 -1.0000 0151902 1594256488.10 151.5500 60.0016 32.0000 1.9536 1.9558 404.4480 405.0000 0.0856 -1.0000 -1.0000 0151980 1594256488.20 151.5500 60.0016 32.0000 1.9549 1.9571 404.2978 404.8499 0.0857 -1.0000 -1.0000 0152043 1594256488.30 151.5500 60.0016 32.0000 1.9554 1.9576 404.2689 404.8200 0.0856 -1.0000 -1.0000 0152105 1594256488.40 151.5500 60.0016 32.0000 1.9543 1.9565 404.2636 404.8157 0.0857 -1.0000 -1.0000 0152230 1594256488.50 151.5500 60.0016 32.0000 1.9538 1.9560 404.4236 404.9744 0.0854 -1.0000 -1.0000 0152293 1594256488.60 151.5365 60.0016 32.0000 1.9541 1.9562 404.5272 405.0785 0.0855 -1.0000 -1.0000 0152371 1594256488.70 151.5365 60.0016 32.0000 1.9550 1.9572 404.3640 404.9156 0.0855 -1.0000 -1.0000 0152433 1594256488.80 151.5365 60.0016 32.0000 1.9554 1.9576 404.2669 404.8172 0.0854 -1.0000 -1.0000 0152496 1594256488.90 151.5365 60.0016 32.0000 1.9546 1.9568 404.2671 404.8191 0.0856 -1.0000 -1.0000 0152683 1594256489.00 151.5365 60.0016 32.0000 1.9549 1.9571 404.4948 405.0468 0.0856 -1.0000 -1.0000 0152745 1594256489.10 151.4946 60.0016 32.0000 1.9547 1.9569 404.5130 405.0658 0.0857 -1.0000 -1.0000 0152808 1594256489.20 151.4626 60.0016 32.0000 1.9556 1.9578 404.3956 404.9478 0.0856 -1.0000 -1.0000 0152886 1594256489.30 151.4626 60.0016 32.0000 1.9556 1.9578 404.3250 404.8759 0.0855 -1.0000 -1.0000 0152949 1594256489.40 151.4626 60.0016 32.0000 1.9547 1.9569 404.4739 405.0252 0.0855 -1.0000 -1.0000 0153417 1594256489.50 151.4626 60.0016 32.0000 1.9546 1.9568 404.5532 405.1046 0.0855 -1.0000 -1.0000 0153495 1594256489.60 151.4626 60.0016 32.0000 1.9550 1.9572 404.5266 405.0785 0.0856 -1.0000 -1.0000 0153558 1594256489.70 151.4626 60.0016 32.0000 1.9551 1.9573 404.4024 404.9539 0.0854 -1.0000 -1.0000 0153636 1594256489.80 151.4956 60.0013 32.0000 1.9550 1.9572 404.3849 404.9363 0.0857 -1.0000 -1.0000 0153698 1594256489.90 151.4956 60.0013 32.0000 1.9546 1.9568 404.5393 405.0902 0.0854 -1.0000 -1.0000 0153933 1594256490.00 151.4956 60.0013 32.0000 1.9552 1.9574 404.4727 405.0248 0.0855 -1.0000 -1.0000 0153995 1594256490.10 151.4956 60.0013 32.0000 1.9557 1.9579 404.2978 404.8483 0.0854 -1.0000 -1.0000 0154058 1594256490.20 151.4956 60.0013 32.0000 1.9557 1.9579 404.3721 404.9225 0.0854 -1.0000 -1.0000 0154120 1594256490.30 151.5005 60.0013 32.0000 1.9550 1.9572 404.4525 405.0046 0.0856 -1.0000 -1.0000 0154183 1594256490.40 151.5040 60.0013 32.0000 1.9545 1.9567 404.5098 405.0616 0.0856 -1.0000 -1.0000 0154277 1594256490.50 151.5040 60.0013 32.0000 1.9547 1.9569 404.5986 405.1502 0.0855 -1.0000 -1.0000 0154402 1594256490.60 151.5040 60.0013 32.0000 1.9551 1.9573 404.4792 405.0308 0.0855 -1.0000 -1.0000 0154479 1594256490.70 151.5040 60.0013 32.0000 1.9553 1.9575 404.5020 405.0531 0.0855 -1.0000 -1.0000 0154542 1594256490.80 151.5040 60.0013 32.0000 1.9559 1.9581 404.3484 404.8998 0.0855 -1.0000 -1.0000 0154604 1594256490.90 151.5082 60.0013 32.0000 1.9545 1.9567 404.4509 405.0023 0.0855 -1.0000 -1.0000 0154683 1594256491.00 151.5082 60.0013 32.0000 1.9541 1.9563 404.4356 404.9876 0.0856 -1.0000 -1.0000 0154948 1594256491.10 151.5082 60.0013 32.0000 1.9551 1.9573 404.3637 404.9144 0.0854 -1.0000 -1.0000 0155011 1594256491.20 151.5082 60.0013 32.0000 1.9553 1.9575 404.3161 404.8670 0.0855 -1.0000 -1.0000 0155089 1594256491.30 151.5082 60.0013 32.0000 1.9556 1.9578 404.3543 404.9055 0.0855 -1.0000 -1.0000 0155151 1594256491.40 151.5317 60.0013 32.0000 1.9543 1.9565 404.3478 404.8994 0.0856 -1.0000 -1.0000 0155214 1594256491.50 151.5650 60.0013 32.0000 1.9543 1.9565 404.4924 405.0437 0.0855 -1.0000 -1.0000 0155464 1594256491.60 151.5650 60.0013 32.0000 1.9547 1.9569 404.4876 405.0397 0.0856 -1.0000 -1.0000 0155526 1594256491.70 151.5650 60.0013 32.0000 1.9553 1.9575 404.3087 404.8602 0.0856 -1.0000 -1.0000 0155589 1594256491.80 151.5650 60.0013 32.0000 1.9554 1.9576 404.3787 404.9314 0.0857 -1.0000 -1.0000 0155651 1594256491.90 151.5650 60.0013 32.0000 1.9547 1.9568 404.3260 404.8771 0.0855 -1.0000 -1.0000 0155713 1594256492.00 151.5634 60.0013 32.0000 1.9544 1.9565 404.4767 405.0284 0.0855 -1.0000 -1.0000 0155948 1594256492.10 151.5634 60.0013 32.0000 1.9542 1.9564 404.4556 405.0065 0.0855 -1.0000 -1.0000 0156010 1594256492.20 151.5634 60.0013 32.0000 1.9545 1.9567 404.3956 404.9473 0.0856 -1.0000 -1.0000 0156073 1594256492.30 151.5634 60.0013 32.0000 1.9551 1.9573 404.2217 404.7733 0.0856 -1.0000 -1.0000 0156135 1594256492.40 151.5634 60.0013 32.0000 1.9547 1.9568 404.3179 404.8689 0.0855 -1.0000 -1.0000 0156213 1594256492.50 151.5516 60.0013 32.0000 1.9545 1.9567 404.4252 404.9768 0.0856 -1.0000 -1.0000 0156666 1594256492.60 151.5324 60.0013 32.0000 1.9544 1.9566 404.4966 405.0481 0.0855 -1.0000 -1.0000 0156729 1594256492.70 151.5324 60.0013 32.0000 1.9539 1.9560 404.5658 405.1178 0.0856 -1.0000 -1.0000 0156791 1594256492.80 151.5324 60.0013 32.0000 1.9546 1.9568 404.4803 405.0324 0.0856 -1.0000 -1.0000 0156854 1594256492.90 151.5324 60.0013 32.0000 1.9547 1.9569 404.3225 404.8748 0.0857 -1.0000 -1.0000 0156932 1594256493.00 151.5324 60.0013 32.0000 1.9546 1.9568 404.3078 404.8598 0.0857 -1.0000 -1.0000 0157166 1594256493.10 151.5476 60.0013 32.0000 1.9548 1.9570 404.3898 404.9415 0.0855 -1.0000 -1.0000 0157229 1594256493.20 151.5476 60.0013 32.0000 1.9545 1.9567 404.5382 405.0894 0.0855 -1.0000 -1.0000 0157307 1594256493.30 151.5476 60.0013 32.0000 1.9539 1.9561 404.4587 405.0109 0.0857 -1.0000 -1.0000 0157369 1594256493.40 151.5476 60.0013 32.0000 1.9538 1.9560 404.3162 404.8684 0.0856 -1.0000 -1.0000 0157432 1594256493.50 151.5476 60.0013 32.0000 1.9545 1.9567 404.1782 404.7302 0.0856 -1.0000 -1.0000 0157682 1594256493.60 151.4881 60.0013 32.0000 1.9546 1.9567 404.2633 404.8141 0.0856 -1.0000 -1.0000 0157745 1594256493.70 151.4810 60.0013 32.0000 1.9543 1.9565 404.4116 404.9629 0.0855 -1.0000 -1.0000 0157807 1594256493.80 151.4810 60.0013 32.0000 1.9541 1.9563 404.4845 405.0360 0.0855 -1.0000 -1.0000 0157885 1594256493.90 151.4810 60.0013 32.0000 1.9542 1.9564 404.4805 405.0327 0.0857 -1.0000 -1.0000 0157948 1594256494.00 151.4810 60.0013 32.0000 1.9545 1.9567 404.2919 404.8430 0.0854 -1.0000 -1.0000 0158010 1594256494.10 151.4753 60.0013 32.0000 1.9545 1.9567 404.3065 404.8573 0.0855 -1.0000 -1.0000 0158198 1594256494.20 151.4044 60.0013 32.0000 1.9545 1.9567 404.3825 404.9333 0.0854 -1.0000 -1.0000 0158260 1594256494.30 151.4044 60.0013 32.0000 1.9541 1.9563 404.4966 405.0485 0.0857 -1.0000 -1.0000 0158322 1594256494.40 151.4044 60.0013 32.0000 1.9540 1.9562 404.5337 405.0853 0.0855 -1.0000 -1.0000 0158401 1594256494.50 151.4044 60.0013 32.0000 1.9544 1.9566 404.3775 404.9291 0.0856 -1.0000 -1.0000 0158463 1594256494.60 151.4044 60.0013 32.0000 1.9542 1.9564 404.2212 404.7724 0.0855 -1.0000 -1.0000 0158697 1594256494.70 151.4359 60.0010 32.0000 1.9541 1.9563 404.3101 404.8624 0.0856 -1.0000 -1.0000 0158760 1594256494.80 151.4359 60.0010 32.0000 1.9539 1.9561 404.4092 404.9606 0.0856 -1.0000 -1.0000 0158822 1594256494.90 151.4359 60.0010 32.0000 1.9540 1.9562 404.4738 405.0245 0.0854 -1.0000 -1.0000 0158900 1594256495.00 151.4359 60.0010 32.0000 1.9536 1.9558 404.4111 404.9632 0.0857 -1.0000 -1.0000 0158963 1594256495.10 151.4359 60.0010 32.0000 1.9547 1.9569 404.3346 404.8874 0.0857 -1.0000 -1.0000 0159025 1594256495.20 151.4359 60.0010 32.0000 1.9545 1.9567 404.2673 404.8183 0.0854 -1.0000 -1.0000 0159088 1594256495.30 151.4729 60.0010 32.0000 1.9552 1.9574 404.2879 404.8394 0.0856 -1.0000 -1.0000 0159150 1594256495.40 151.4729 60.0010 32.0000 1.9551 1.9573 404.5400 405.0921 0.0856 -1.0000 -1.0000 0159213 1594256495.50 151.4729 60.0010 32.0000 1.9550 1.9572 404.4129 404.9639 0.0854 -1.0000 -1.0000 0159291 1594256495.60 151.4729 60.0010 32.0000 1.9554 1.9576 404.2942 404.8457 0.0856 -1.0000 -1.0000 0159978 1594256495.70 151.4729 60.0010 32.0000 1.9547 1.9569 404.3588 404.9095 0.0854 -1.0000 -1.0000 0200041 1594256495.80 151.4664 60.0010 32.0000 1.9550 1.9572 404.5015 405.0529 0.0855 -1.0000 -1.0000 0200119 1594256495.90 151.4273 60.0010 32.0000 1.9542 1.9564 404.5885 405.1403 0.0856 -1.0000 -1.0000 0200181 1594256496.00 151.4273 60.0010 32.0000 1.9545 1.9567 404.4282 404.9800 0.0856 -1.0000 -1.0000 0200244 1594256496.10 151.4273 60.0010 32.0000 1.9555 1.9577 404.3260 404.8775 0.0856 -1.0000 -1.0000 0200306 1594256496.20 151.4273 60.0010 32.0000 1.9554 1.9576 404.2670 404.8188 0.0856 -1.0000 -1.0000 0200369 1594256496.30 151.4273 60.0010 32.0000 1.9556 1.9578 404.3684 404.9210 0.0857 -1.0000 -1.0000 0200431 1594256496.40 151.4339 60.0010 32.0000 1.9545 1.9567 404.5263 405.0787 0.0856 -1.0000 -1.0000 0200510 1594256496.50 151.4339 60.0010 32.0000 1.9544 1.9566 404.3931 404.9457 0.0857 -1.0000 -1.0000 0200572 1594256496.60 151.4339 60.0010 32.0000 1.9549 1.9570 404.3404 404.8928 0.0857 -1.0000 -1.0000 0200650 1594256496.70 151.4339 60.0010 32.0000 1.9556 1.9579 404.2759 404.8285 0.0857 -1.0000 -1.0000 0200712 1594256496.80 151.4339 60.0010 32.0000 1.9553 1.9575 404.4006 404.9527 0.0856 -1.0000 -1.0000 0200775 1594256496.90 151.4477 60.0010 32.0000 1.9548 1.9570 404.4868 405.0401 0.0857 -1.0000 -1.0000 0200837 1594256497.00 151.4548 60.0010 32.0000 1.9536 1.9558 404.5376 405.0893 0.0856 -1.0000 -1.0000 0200900 1594256497.10 151.4548 60.0010 32.0000 1.9549 1.9571 404.4641 405.0159 0.0856 -1.0000 -1.0000 0200962 1594256497.20 151.4548 60.0010 32.0000 1.9551 1.9573 404.4254 404.9777 0.0857 -1.0000 -1.0000 0201150 1594256497.30 151.4548 60.0010 32.0000 1.9552 1.9574 404.3084 404.8603 0.0856 -1.0000 -1.0000 0201212 1594256497.40 151.4548 60.0010 32.0000 1.9550 1.9572 404.3022 404.8519 0.0853 -1.0000 -1.0000 0201275 1594256497.50 151.4548 60.0010 32.0000 1.9550 1.9571 404.4810 405.0320 0.0854 -1.0000 -1.0000 0201353 1594256497.60 151.4548 60.0010 32.0000 1.9549 1.9571 404.4310 404.9821 0.0855 -1.0000 -1.0000 0201415 1594256497.70 151.4548 60.0010 32.0000 1.9560 1.9582 404.3422 404.8940 0.0856 -1.0000 -1.0000 0201650 1594256497.80 151.4548 60.0010 32.0000 1.9552 1.9574 404.2283 404.7792 0.0855 -1.0000 -1.0000 0201728 1594256497.90 151.4548 60.0010 32.0000 1.9554 1.9576 404.3120 404.8635 0.0855 -1.0000 -1.0000 0201790 1594256498.00 151.5460 60.0010 32.0000 1.9546 1.9568 404.5037 405.0565 0.0858 -1.0000 -1.0000 0201853 1594256498.10 151.5460 60.0010 32.0000 1.9549 1.9571 404.5351 405.0868 0.0855 -1.0000 -1.0000 0201915 1594256498.20 151.5460 60.0010 32.0000 1.9550 1.9572 404.5437 405.0954 0.0856 -1.0000 -1.0000 0202415 1594256498.30 151.5460 60.0010 32.0000 1.9555 1.9577 404.6025 405.1540 0.0855 -1.0000 -1.0000 0202477 1594256498.40 151.5460 60.0010 32.0000 1.9555 1.9577 404.2997 404.8518 0.0857 -1.0000 -1.0000 0202556 1594256498.50 151.5460 60.0010 32.0000 1.9551 1.9573 404.4151 404.9670 0.0856 -1.0000 -1.0000 0202618 1594256498.60 151.5505 60.0010 32.0000 1.9541 1.9563 404.4877 405.0387 0.0854 -1.0000 -1.0000 0202681 1594256498.70 151.5580 60.0010 32.0000 1.9544 1.9566 404.4781 405.0291 0.0855 -1.0000 -1.0000 0202931 1594256498.80 151.5580 60.0010 32.0000 1.9556 1.9578 404.3807 404.9322 0.0856 -1.0000 -1.0000 0202993 1594256498.90 151.5580 60.0010 32.0000 1.9549 1.9571 404.4630 405.0148 0.0856 -1.0000 -1.0000 0203071 1594256499.00 151.5580 60.0010 32.0000 1.9539 1.9561 404.5067 405.0583 0.0856 -1.0000 -1.0000 0203134 1594256499.10 151.5580 60.0010 32.0000 1.9552 1.9574 404.5443 405.0963 0.0855 -1.0000 -1.0000 0203196 1594256499.20 151.5892 60.0010 32.0000 1.9547 1.9569 404.4267 404.9787 0.0857 -1.0000 -1.0000 0203446 1594256499.30 151.5892 60.0010 32.0000 1.9550 1.9572 404.3752 404.9270 0.0856 -1.0000 -1.0000 0203509 1594256499.40 151.5892 60.0010 32.0000 1.9550 1.9572 404.2791 404.8303 0.0855 -1.0000 -1.0000 0203571 1594256499.50 151.5892 60.0010 32.0000 1.9538 1.9560 404.5289 405.0805 0.0856 -1.0000 -1.0000 0203633 1594256499.60 151.5892 60.0010 32.0000 1.9548 1.9570 404.4865 405.0390 0.0857 -1.0000 -1.0000 0203696 1594256499.70 151.5179 60.0007 32.0000 1.9551 1.9573 404.4668 405.0179 0.0855 -1.0000 -1.0000 0203930 1594256499.80 151.4952 60.0006 32.0000 1.9548 1.9570 404.3436 404.8942 0.0854 -1.0000 -1.0000 0204009 1594256499.90 151.4952 60.0006 32.0000 1.9552 1.9574 404.4802 405.0314 0.0855 -1.0000 -1.0000 0204071 1594256500.00 151.4952 60.0006 32.0000 1.9542 1.9564 404.4978 405.0495 0.0855 -1.0000 -1.0000 0204133 1594256500.10 151.4952 60.0006 32.0000 1.9538 1.9560 404.4822 405.0338 0.0855 -1.0000 -1.0000 0204211 1594256500.20 151.4952 60.0006 32.0000 1.9553 1.9575 404.3991 404.9514 0.0857 -1.0000 -1.0000 0204274 1594256500.30 151.5379 60.0006 32.0000 1.9549 1.9571 404.3663 404.9178 0.0855 -1.0000 -1.0000 0204899 1594256500.40 151.5379 60.0006 32.0000 1.9555 1.9577 404.3321 404.8841 0.0857 -1.0000 -1.0000 0204977 1594256500.50 151.5379 60.0006 32.0000 1.9542 1.9564 404.4813 405.0328 0.0855 -1.0000 -1.0000 0205039 1594256500.60 151.5379 60.0006 32.0000 1.9537 1.9559 404.5038 405.0552 0.0855 -1.0000 -1.0000 0205102 1594256500.70 151.5379 60.0006 32.0000 1.9554 1.9576 404.4521 405.0031 0.0854 -1.0000 -1.0000 0205164 1594256500.80 151.5379 60.0006 32.0000 1.9560 1.9582 404.3343 404.8860 0.0856 -1.0000 -1.0000 0205227 1594256500.90 151.4722 60.0006 32.0000 1.9557 1.9579 404.2853 404.8359 0.0855 -1.0000 -1.0000 0205305 1594256501.00 151.4722 60.0006 32.0000 1.9550 1.9572 404.3692 404.9207 0.0856 -1.0000 -1.0000 0205367 1594256501.10 151.4722 60.0006 32.0000 1.9547 1.9569 404.4619 405.0137 0.0856 -1.0000 -1.0000 0205430 1594256501.20 151.4722 60.0006 32.0000 1.9550 1.9572 404.4003 404.9512 0.0855 -1.0000 -1.0000 0205508 1594256501.30 151.4722 60.0006 32.0000 1.9562 1.9584 404.3085 404.8601 0.0856 -1.0000 -1.0000 0205696 1594256501.40 151.4958 60.0006 32.0000 1.9551 1.9573 404.4939 405.0455 0.0855 -1.0000 -1.0000 0205758 1594256501.50 151.4989 60.0006 32.0000 1.9547 1.9569 404.5181 405.0684 0.0854 -1.0000 -1.0000 0205820 1594256501.60 151.4989 60.0006 32.0000 1.9545 1.9567 404.5222 405.0734 0.0854 -1.0000 -1.0000 0205883 1594256501.70 151.4989 60.0006 32.0000 1.9553 1.9575 404.4234 404.9741 0.0854 -1.0000 -1.0000 0205961 1594256501.80 151.4989 60.0006 32.0000 1.9557 1.9579 404.3305 404.8820 0.0856 -1.0000 -1.0000 0206024 1594256501.90 151.4989 60.0006 32.0000 1.9556 1.9578 404.4036 404.9550 0.0855 -1.0000 -1.0000 0206086 1594256502.00 151.5662 60.0006 32.0000 1.9548 1.9569 404.5105 405.0617 0.0855 -1.0000 -1.0000 0206149 1594256502.10 151.5662 60.0006 32.0000 1.9540 1.9562 404.5187 405.0706 0.0856 -1.0000 -1.0000 0206227 1594256502.20 151.5662 60.0006 32.0000 1.9554 1.9576 404.3132 404.8647 0.0856 -1.0000 -1.0000 0206289 1594256502.30 151.5662 60.0006 32.0000 1.9553 1.9575 404.3221 404.8732 0.0855 -1.0000 -1.0000 0206414 1594256502.40 151.5662 60.0006 32.0000 1.9551 1.9573 404.4295 404.9807 0.0855 -1.0000 -1.0000 0206492 1594256502.50 151.5662 60.0006 32.0000 1.9542 1.9564 404.4678 405.0192 0.0856 -1.0000 -1.0000 0206555 1594256502.60 151.5662 60.0006 32.0000 1.9541 1.9562 404.4165 404.9683 0.0856 -1.0000 -1.0000 0206617 1594256502.70 151.5662 60.0006 32.0000 1.9548 1.9570 404.3176 404.8694 0.0856 -1.0000 -1.0000 0206680 1594256502.80 151.5662 60.0006 32.0000 1.9554 1.9576 404.2921 404.8438 0.0857 -1.0000 -1.0000 0206930 1594256502.90 151.5662 60.0006 32.0000 1.9549 1.9571 404.3945 404.9470 0.0857 -1.0000 -1.0000 0207008 1594256503.00 151.5662 60.0006 32.0000 1.9540 1.9562 404.4576 405.0091 0.0855 -1.0000 -1.0000 0207070 1594256503.10 151.5258 60.0006 32.0000 1.9536 1.9558 404.5224 405.0748 0.0857 -1.0000 -1.0000 0207133 1594256503.20 151.5258 60.0006 32.0000 1.9540 1.9562 404.4132 404.9653 0.0856 -1.0000 -1.0000 0207195 1594256503.30 151.5258 60.0006 32.0000 1.9548 1.9570 404.3240 404.8757 0.0856 -1.0000 -1.0000 0207445 1594256503.40 151.5258 60.0006 32.0000 1.9545 1.9567 404.3848 404.9357 0.0855 -1.0000 -1.0000 0207508 1594256503.50 151.5258 60.0006 32.0000 1.9534 1.9556 404.5056 405.0574 0.0856 -1.0000 -1.0000 0207570 1594256503.60 151.5254 60.0006 32.0000 1.9537 1.9559 404.4304 404.9828 0.0857 -1.0000 -1.0000 0207633 1594256503.70 151.5216 60.0006 32.0000 1.9548 1.9570 404.3549 404.9077 0.0857 -1.0000 -1.0000 0207695 1594256503.80 151.5216 60.0006 32.0000 1.9541 1.9563 404.3279 404.8792 0.0855 -1.0000 -1.0000 0207945 1594256503.90 151.5216 60.0006 32.0000 1.9544 1.9565 404.3270 404.8794 0.0857 -1.0000 -1.0000 0208008 1594256504.00 151.5216 60.0006 32.0000 1.9538 1.9560 404.2363 404.7882 0.0857 -1.0000 -1.0000 0208070 1594256504.10 151.5216 60.0006 32.0000 1.9539 1.9561 404.4060 404.9586 0.0857 -1.0000 -1.0000 0208148 1594256504.20 151.5216 60.0006 32.0000 1.9534 1.9556 404.4510 405.0034 0.0856 -1.0000 -1.0000 0208211 1594256504.30 151.5261 60.0006 32.0000 1.9542 1.9564 404.4276 404.9795 0.0856 -1.0000 -1.0000 0208429 1594256504.40 151.5261 60.0006 32.0000 1.9547 1.9568 404.3279 404.8798 0.0856 -1.0000 -1.0000 0208508 1594256504.50 151.5261 60.0006 32.0000 1.9550 1.9572 404.2605 404.8115 0.0855 -1.0000 -1.0000 0208570 1594256504.60 151.5261 60.0006 32.0000 1.9538 1.9560 404.4212 404.9729 0.0855 -1.0000 -1.0000 0208648 1594256504.70 151.5261 60.0006 32.0000 1.9539 1.9561 404.4260 404.9777 0.0857 -1.0000 -1.0000 0208710 1594256504.80 151.5333 60.0006 32.0000 1.9548 1.9570 404.3451 404.8973 0.0856 -1.0000 -1.0000 0208789 1594256504.90 151.5385 60.0006 32.0000 1.9552 1.9574 404.3603 404.9129 0.0857 -1.0000 -1.0000 0209023 1594256505.00 151.5385 60.0006 32.0000 1.9557 1.9579 404.3208 404.8725 0.0855 -1.0000 -1.0000 0209085 1594256505.10 151.5385 60.0006 32.0000 1.9544 1.9566 404.3939 404.9451 0.0855 -1.0000 -1.0000 0209148 1594256505.20 151.5385 60.0006 32.0000 1.9541 1.9563 404.5321 405.0837 0.0855 -1.0000 -1.0000 0209210 1594256505.30 151.5385 60.0006 32.0000 1.9540 1.9562 404.4300 404.9811 0.0855 -1.0000 -1.0000 0209273 1594256505.40 151.4431 60.0006 32.0000 1.9551 1.9573 404.4314 404.9837 0.0857 -1.0000 -1.0000 0209664 1594256505.50 151.4431 60.0006 32.0000 1.9552 1.9574 404.4555 405.0072 0.0855 -1.0000 -1.0000 0209726 1594256505.60 151.4431 60.0006 32.0000 1.9542 1.9564 404.4732 405.0246 0.0855 -1.0000 -1.0000 0209788 1594256505.70 151.4431 60.0006 32.0000 1.9539 1.9561 404.4996 405.0518 0.0857 -1.0000 -1.0000 0209851 1594256505.80 151.4431 60.0006 32.0000 1.9542 1.9564 404.4766 405.0293 0.0858 -1.0000 -1.0000 0209929 1594256505.90 151.4777 60.0006 32.0000 1.9551 1.9573 404.4045 404.9570 0.0856 -1.0000 -1.0000 0210163 1594256506.00 151.4777 60.0006 32.0000 1.9555 1.9577 404.3477 404.8991 0.0855 -1.0000 -1.0000 0210226 1594256506.10 151.4777 60.0006 32.0000 1.9550 1.9571 404.2660 404.8174 0.0856 -1.0000 -1.0000 0210304 1594256506.20 151.4777 60.0006 32.0000 1.9546 1.9568 404.3669 404.9187 0.0856 -1.0000 -1.0000 0210367 1594256506.30 151.4777 60.0006 32.0000 1.9557 1.9579 404.4944 405.0459 0.0855 -1.0000 -1.0000 0210429 1594256506.40 151.4740 60.0006 32.0000 1.9551 1.9573 404.5363 405.0877 0.0855 -1.0000 -1.0000 0210679 1594256506.50 151.4550 60.0006 32.0000 1.9552 1.9574 404.3819 404.9333 0.0855 -1.0000 -1.0000 0210741 1594256506.60 151.4550 60.0006 32.0000 1.9552 1.9574 404.3823 404.9335 0.0855 -1.0000 -1.0000 0210819 1594256506.70 151.4550 60.0006 32.0000 1.9550 1.9572 404.5152 405.0671 0.0856 -1.0000 -1.0000 0210882 1594256506.80 151.4550 60.0006 32.0000 1.9548 1.9570 404.4680 405.0202 0.0856 -1.0000 -1.0000 0210944 1594256506.90 151.4550 60.0006 32.0000 1.9552 1.9574 404.3149 404.8672 0.0857 -1.0000 -1.0000 0211147 1594256507.00 151.5478 60.0006 32.0000 1.9551 1.9573 404.3130 404.8649 0.0856 -1.0000 -1.0000 0211210 1594256507.10 151.5478 60.0006 32.0000 1.9543 1.9565 404.4041 404.9551 0.0854 -1.0000 -1.0000 0211272 1594256507.20 151.5478 60.0006 32.0000 1.9542 1.9564 404.4599 405.0115 0.0856 -1.0000 -1.0000 0211350 1594256507.30 151.5478 60.0006 32.0000 1.9552 1.9574 404.5306 405.0825 0.0856 -1.0000 -1.0000 0211397 1594256507.40 151.5478 60.0006 32.0000 1.9555 1.9577 404.4752 405.0275 0.0856 -1.0000 -1.0000 0211648 1594256507.50 151.5478 60.0006 32.0000 1.9552 1.9574 404.3380 404.8891 0.0855 -1.0000 -1.0000 0211725 1594256507.60 151.6131 60.0006 32.0000 1.9550 1.9572 404.3572 404.9092 0.0856 -1.0000 -1.0000 0211772 1594256507.70 151.6131 60.0006 32.0000 1.9539 1.9561 404.4899 405.0407 0.0854 -1.0000 -1.0000 0211835 1594256507.80 151.6131 60.0006 32.0000 1.9546 1.9568 404.4066 404.9582 0.0856 -1.0000 -1.0000 0211913 1594256507.90 151.6131 60.0006 32.0000 1.9556 1.9578 404.3459 404.8981 0.0857 -1.0000 -1.0000 0211975 1594256508.00 151.6131 60.0006 32.0000 1.9549 1.9571 404.3636 404.9152 0.0856 -1.0000 -1.0000 0212038 1594256508.10 151.6101 60.0006 32.0000 1.9539 1.9561 404.4611 405.0127 0.0856 -1.0000 -1.0000 0212116 1594256508.20 151.6030 60.0006 32.0000 1.9544 1.9566 404.4445 404.9967 0.0857 -1.0000 -1.0000 0212179 1594256508.30 151.6030 60.0006 32.0000 1.9554 1.9576 404.3538 404.9055 0.0855 -1.0000 -1.0000 0212241 1594256508.40 151.6030 60.0006 32.0000 1.9557 1.9578 404.3009 404.8517 0.0855 -1.0000 -1.0000 0212319 1594256508.50 151.6030 60.0006 32.0000 1.9552 1.9574 404.3186 404.8717 0.0859 -1.0000 -1.0000 0212382 1594256508.60 151.6030 60.0006 32.0000 1.9546 1.9568 404.5098 405.0619 0.0856 -1.0000 -1.0000 0212444 1594256508.70 151.6001 60.0006 32.0000 1.9548 1.9570 404.5391 405.0903 0.0854 -1.0000 -1.0000 0212507 1594256508.80 151.6001 60.0006 32.0000 1.9551 1.9573 404.3514 404.9018 0.0854 -1.0000 -1.0000 0212584 1594256508.90 151.6001 60.0006 32.0000 1.9555 1.9577 404.2585 404.8100 0.0856 -1.0000 -1.0000 0212647 1594256509.00 151.6001 60.0006 32.0000 1.9551 1.9573 404.5377 405.0892 0.0855 -1.0000 -1.0000 0212944 1594256509.10 151.6001 60.0006 32.0000 1.9545 1.9567 404.5631 405.1141 0.0855 -1.0000 -1.0000 0213006 1594256509.20 151.5777 60.0006 32.0000 1.9546 1.9568 404.4333 404.9842 0.0854 -1.0000 -1.0000 0213084 1594256509.30 151.5777 60.0006 32.0000 1.9553 1.9575 404.3671 404.9187 0.0856 -1.0000 -1.0000 0213147 1594256509.40 151.5777 60.0006 32.0000 1.9545 1.9567 404.4273 404.9795 0.0856 -1.0000 -1.0000 0213209 1594256509.50 151.5777 60.0006 32.0000 1.9545 1.9567 404.5387 405.0906 0.0856 -1.0000 -1.0000 0213287 1594256509.60 151.5777 60.0006 32.0000 1.9543 1.9565 404.6059 405.1581 0.0856 -1.0000 -1.0000 0213350 1594256509.70 151.5777 60.0006 32.0000 1.9546 1.9568 404.5239 405.0752 0.0855 -1.0000 -1.0000 0213412 1594256509.80 151.4420 59.9998 32.0000 1.9552 1.9574 404.3407 404.8937 0.0859 -1.0000 -1.0000 0213475 1594256509.90 151.4420 59.9998 32.0000 1.9555 1.9577 404.3185 404.8698 0.0855 -1.0000 -1.0000 0213553 1594256510.00 151.4420 59.9998 32.0000 1.9550 1.9572 404.3948 404.9463 0.0856 -1.0000 -1.0000 0213678 1594256510.10 151.4420 59.9998 32.0000 1.9553 1.9575 404.4858 405.0377 0.0856 -1.0000 -1.0000 0213756 1594256510.20 151.4420 59.9998 32.0000 1.9550 1.9572 404.4599 405.0106 0.0854 -1.0000 -1.0000 0213819 1594256510.30 151.4420 59.9998 32.0000 1.9552 1.9574 404.3535 404.9045 0.0855 -1.0000 -1.0000 0213881 1594256510.40 151.4522 59.9998 32.0000 1.9557 1.9579 404.3602 404.9122 0.0856 -1.0000 -1.0000 0213944 1594256510.50 151.4522 59.9998 32.0000 1.9555 1.9576 404.4525 405.0026 0.0854 -1.0000 -1.0000 0214178 1594256510.60 151.4522 59.9998 32.0000 1.9548 1.9570 404.5498 405.1012 0.0855 -1.0000 -1.0000 0214256 1594256510.70 151.4522 59.9998 32.0000 1.9547 1.9568 404.5698 405.1215 0.0856 -1.0000 -1.0000 0214318 1594256510.80 151.4522 59.9998 32.0000 1.9553 1.9575 404.4182 404.9691 0.0854 -1.0000 -1.0000 0214381 1594256510.90 151.4522 59.9998 32.0000 1.9555 1.9577 404.2985 404.8493 0.0855 -1.0000 -1.0000 0214444 1594256511.00 151.4522 59.9998 32.0000 1.9553 1.9575 404.4250 404.9768 0.0856 -1.0000 -1.0000 0214678 1594256511.10 151.4522 59.9998 32.0000 1.9550 1.9572 404.3861 404.9378 0.0856 -1.0000 -1.0000 0214740 1594256511.20 151.4522 59.9998 32.0000 1.9545 1.9566 404.4721 405.0235 0.0855 -1.0000 -1.0000 0214818 1594256511.30 151.4522 59.9998 32.0000 1.9556 1.9578 404.4092 404.9601 0.0854 -1.0000 -1.0000 0214881 1594256511.40 151.4526 59.9998 32.0000 1.9554 1.9576 404.4133 404.9644 0.0855 -1.0000 -1.0000 0214943 1594256511.50 151.4759 59.9998 32.0000 1.9558 1.9580 404.3625 404.9137 0.0855 -1.0000 -1.0000 0215709 1594256511.60 151.4759 59.9998 32.0000 1.9555 1.9577 404.5272 405.0788 0.0855 -1.0000 -1.0000 0215912 1594256511.70 151.4759 59.9998 32.0000 1.9547 1.9569 404.6131 405.1652 0.0856 -1.0000 -1.0000 0215975 1594256511.80 151.4759 59.9998 32.0000 1.9546 1.9568 404.5414 405.0931 0.0856 -1.0000 -1.0000 0216037 1594256511.90 151.4759 59.9998 32.0000 1.9553 1.9575 404.5078 405.0601 0.0856 -1.0000 -1.0000 0216100 1594256512.00 151.4961 59.9998 32.0000 1.9558 1.9580 404.4027 404.9542 0.0855 -1.0000 -1.0000 0216162 1594256512.10 151.4961 59.9998 32.0000 1.9557 1.9579 404.3392 404.8905 0.0855 -1.0000 -1.0000 0216240 1594256512.20 151.4841 59.9998 32.0000 1.9554 1.9576 404.3174 404.8691 0.0856 -1.0000 -1.0000 0216302 1594256512.30 151.4603 59.9998 32.0000 1.9555 1.9576 404.4375 404.9888 0.0855 -1.0000 -1.0000 0216365 1594256512.40 151.4603 59.9998 32.0000 1.9541 1.9563 404.5067 405.0584 0.0856 -1.0000 -1.0000 0216443 1594256512.50 151.4603 59.9998 32.0000 1.9548 1.9570 404.4493 405.0012 0.0856 -1.0000 -1.0000 0216506 1594256512.60 151.4603 59.9998 32.0000 1.9549 1.9571 404.2493 404.8003 0.0854 -1.0000 -1.0000 0216568 1594256512.70 151.4838 59.9998 32.0000 1.9551 1.9572 404.3194 404.8694 0.0855 -1.0000 -1.0000 0216630 1594256512.80 151.4978 59.9998 32.0000 1.9549 1.9571 404.4864 405.0379 0.0855 -1.0000 -1.0000 0216693 1594256512.90 151.4978 59.9998 32.0000 1.9550 1.9572 404.5282 405.0797 0.0856 -1.0000 -1.0000 0216771 1594256513.00 151.4978 59.9998 32.0000 1.9543 1.9565 404.5052 405.0570 0.0855 -1.0000 -1.0000 0216896 1594256513.10 151.4791 59.9998 32.0000 1.9556 1.9578 404.3383 404.8893 0.0856 -1.0000 -1.0000 0216959 1594256513.20 151.4791 59.9998 32.0000 1.9548 1.9570 404.3271 404.8786 0.0855 -1.0000 -1.0000 0217037 1594256513.30 151.4791 59.9998 32.0000 1.9548 1.9570 404.3668 404.9177 0.0854 -1.0000 -1.0000 0217099 1594256513.40 151.4791 59.9998 32.0000 1.9545 1.9567 404.5397 405.0915 0.0856 -1.0000 -1.0000 0217162 1594256513.50 151.4791 59.9998 32.0000 1.9547 1.9569 404.4754 405.0275 0.0856 -1.0000 -1.0000 0217240 1594256513.60 151.4791 59.9998 32.0000 1.9547 1.9569 404.3644 404.9148 0.0854 -1.0000 -1.0000 0217411 1594256513.70 151.4791 59.9998 32.0000 1.9552 1.9574 404.3394 404.8905 0.0856 -1.0000 -1.0000 0217474 1594256513.80 151.4791 59.9998 32.0000 1.9554 1.9576 404.4237 404.9749 0.0855 -1.0000 -1.0000 0217552 1594256513.90 151.4791 59.9998 32.0000 1.9545 1.9567 404.5346 405.0871 0.0856 -1.0000 -1.0000 0217615 1594256514.00 151.4791 59.9998 32.0000 1.9548 1.9570 404.5898 405.1420 0.0857 -1.0000 -1.0000 0217677 1594256514.10 151.4791 59.9998 32.0000 1.9551 1.9573 404.5638 405.1156 0.0856 -1.0000 -1.0000 0217911 1594256514.20 151.4791 59.9998 32.0000 1.9559 1.9581 404.3641 404.9158 0.0856 -1.0000 -1.0000 0217974 1594256514.30 151.4791 59.9998 32.0000 1.9556 1.9578 404.2829 404.8339 0.0855 -1.0000 -1.0000 0218036 1594256514.40 151.4791 59.9998 32.0000 1.9552 1.9574 404.3783 404.9297 0.0855 -1.0000 -1.0000 0218114 1594256514.50 151.4791 59.9998 32.0000 1.9538 1.9559 404.4577 405.0087 0.0855 -1.0000 -1.0000 0218162 1594256514.60 151.4791 59.9998 32.0000 1.9550 1.9572 404.4758 405.0272 0.0855 -1.0000 -1.0000 0218911 1594256514.70 151.5401 59.9998 32.0000 1.9550 1.9572 404.3324 404.8840 0.0856 -1.0000 -1.0000 0218974 1594256514.80 151.5433 59.9998 32.0000 1.9546 1.9568 404.3499 404.9014 0.0855 -1.0000 -1.0000 0219036 1594256514.90 151.5433 59.9998 32.0000 1.9541 1.9563 404.4566 405.0072 0.0853 -1.0000 -1.0000 0219114 1594256515.00 151.5433 59.9998 32.0000 1.9544 1.9565 404.5319 405.0832 0.0856 -1.0000 -1.0000 0219349 1594256515.10 151.5433 59.9998 32.0000 1.9544 1.9566 404.5450 405.0966 0.0855 -1.0000 -1.0000 0219442 1594256515.20 151.4748 60.0001 32.0000 1.9544 1.9565 404.3994 404.9501 0.0854 -1.0000 -1.0000 0219520 1594256515.30 151.4939 60.0001 32.0000 1.9553 1.9575 404.2962 404.8477 0.0856 -1.0000 -1.0000 0219567 1594256515.40 151.4939 60.0001 32.0000 1.9557 1.9579 404.3080 404.8600 0.0856 -1.0000 -1.0000 0219630 1594256515.50 151.4939 60.0001 32.0000 1.9544 1.9566 404.4746 405.0256 0.0854 -1.0000 -1.0000 0219708 1594256515.60 151.5892 60.0001 32.0000 1.9543 1.9565 404.5864 405.1381 0.0856 -1.0000 -1.0000 0219770 1594256515.70 151.5892 60.0001 32.0000 1.9548 1.9570 404.5073 405.0599 0.0857 -1.0000 -1.0000 0219833 1594256515.80 151.5892 60.0001 32.0000 1.9554 1.9576 404.3162 404.8673 0.0854 -1.0000 -1.0000 0219911 1594256515.90 151.5816 60.0001 32.0000 1.9551 1.9573 404.4035 404.9540 0.0854 -1.0000 -1.0000 0219974 1594256516.00 151.5904 60.0001 32.0000 1.9542 1.9564 404.4968 405.0489 0.0856 -1.0000 -1.0000 0220036 1594256516.10 151.5904 60.0001 32.0000 1.9550 1.9572 404.5238 405.0754 0.0855 -1.0000 -1.0000 0220583 1594256516.20 151.5904 60.0001 32.0000 1.9554 1.9576 404.4018 404.9535 0.0856 -1.0000 -1.0000 0220645 1594256516.30 151.5880 60.0001 32.0000 1.9547 1.9569 404.2870 404.8370 0.0854 -1.0000 -1.0000 0220708 1594256516.40 151.5338 60.0001 32.0000 1.9553 1.9575 404.3545 404.9057 0.0855 -1.0000 -1.0000 0220770 1594256516.50 151.5338 60.0001 32.0000 1.9544 1.9566 404.5179 405.0695 0.0855 -1.0000 -1.0000 0220848 1594256516.60 151.5338 60.0001 32.0000 1.9551 1.9573 404.5573 405.1095 0.0856 -1.0000 -1.0000 0220911 1594256516.70 151.5338 60.0001 32.0000 1.9545 1.9567 404.5104 405.0624 0.0855 -1.0000 -1.0000 0220973 1594256516.80 151.5338 60.0001 32.0000 1.9552 1.9574 404.3280 404.8793 0.0856 -1.0000 -1.0000 0221036 1594256516.90 151.5338 60.0001 32.0000 1.9547 1.9568 404.4310 404.9816 0.0854 -1.0000 -1.0000 0221114 1594256517.00 151.5338 60.0001 32.0000 1.9545 1.9567 404.5281 405.0787 0.0854 -1.0000 -1.0000 0221176 1594256517.10 151.5338 60.0001 32.0000 1.9552 1.9574 404.5628 405.1145 0.0856 -1.0000 -1.0000 0221239 1594256517.20 151.5338 60.0001 32.0000 1.9546 1.9568 404.4384 404.9897 0.0855 -1.0000 -1.0000 0221317 1594256517.30 151.5338 60.0001 32.0000 1.9556 1.9578 404.2642 404.8158 0.0855 -1.0000 -1.0000 0221364 1594256517.40 151.5212 60.0001 32.0000 1.9537 1.9559 404.3825 404.9339 0.0857 -1.0000 -1.0000 0221442 1594256517.50 151.4585 60.0001 32.0000 1.9547 1.9569 404.3693 404.9214 0.0856 -1.0000 -1.0000 0221504 1594256517.60 151.4585 60.0001 32.0000 1.9543 1.9565 404.5055 405.0575 0.0856 -1.0000 -1.0000 0221567 1594256517.70 151.4585 60.0001 32.0000 1.9550 1.9572 404.4953 405.0467 0.0854 -1.0000 -1.0000 0221629 1594256517.80 151.4585 60.0001 32.0000 1.9537 1.9559 404.4420 404.9939 0.0856 -1.0000 -1.0000 0221708 1594256517.90 151.4585 60.0001 32.0000 1.9552 1.9574 404.4535 405.0049 0.0855 -1.0000 -1.0000 0221770 1594256518.00 151.4585 60.0001 32.0000 1.9548 1.9570 404.3859 404.9379 0.0857 -1.0000 -1.0000 0221832 1594256518.10 151.4585 60.0001 32.0000 1.9549 1.9571 404.4156 404.9684 0.0857 -1.0000 -1.0000 0221910 1594256518.20 151.4585 60.0001 32.0000 1.9536 1.9558 404.5550 405.1071 0.0856 -1.0000 -1.0000 0221973 1594256518.30 151.4585 60.0001 32.0000 1.9544 1.9566 404.4558 405.0073 0.0855 -1.0000 -1.0000 0222035 1594256518.40 151.4585 60.0001 32.0000 1.9554 1.9576 404.3929 404.9449 0.0856 -1.0000 -1.0000 0222098 1594256518.50 151.4585 60.0001 32.0000 1.9557 1.9579 404.2949 404.8466 0.0856 -1.0000 -1.0000 0222161 1594256518.60 151.4585 60.0001 32.0000 1.9559 1.9581 404.3272 404.8791 0.0857 -1.0000 -1.0000 0222238 1594256518.70 151.4812 60.0001 32.0000 1.9543 1.9565 404.4769 405.0291 0.0856 -1.0000 -1.0000 0222613 1594256518.80 151.5069 60.0001 32.0000 1.9548 1.9570 404.5304 405.0825 0.0857 -1.0000 -1.0000 0222676 1594256518.90 151.5069 60.0001 32.0000 1.9547 1.9569 404.4392 404.9908 0.0855 -1.0000 -1.0000 0222738 1594256519.00 151.5069 60.0001 32.0000 1.9555 1.9576 404.3183 404.8699 0.0856 -1.0000 -1.0000 0222801 1594256519.10 151.5069 60.0001 32.0000 1.9555 1.9577 404.4658 405.0182 0.0857 -1.0000 -1.0000 0222863 1594256519.20 151.5069 60.0001 32.0000 1.9547 1.9569 404.5834 405.1352 0.0855 -1.0000 -1.0000 0222941 1594256519.30 151.4904 60.0001 32.0000 1.9548 1.9570 404.4765 405.0278 0.0855 -1.0000 -1.0000 0223004 1594256519.40 151.4904 60.0001 32.0000 1.9551 1.9573 404.4020 404.9537 0.0856 -1.0000 -1.0000 0223066 1594256519.50 151.4904 60.0001 32.0000 1.9550 1.9572 404.3402 404.8917 0.0856 -1.0000 -1.0000 0223145 1594256519.60 151.4904 60.0001 32.0000 1.9549 1.9571 404.4637 405.0151 0.0855 -1.0000 -1.0000 0223207 1594256519.70 151.4904 60.0001 32.0000 1.9546 1.9568 404.5929 405.1454 0.0857 -1.0000 -1.0000 0223676 1594256519.80 151.4512 60.0005 32.0000 1.9552 1.9574 404.4914 405.0438 0.0856 -1.0000 -1.0000 0223754 1594256519.90 151.4479 60.0005 32.0000 1.9555 1.9577 404.3967 404.9487 0.0856 -1.0000 -1.0000 0223816 1594256520.00 151.4479 60.0005 32.0000 1.9558 1.9580 404.2661 404.8182 0.0856 -1.0000 -1.0000 0223879 1594256520.10 151.4479 60.0005 32.0000 1.9551 1.9573 404.2805 404.8305 0.0854 -1.0000 -1.0000 0223941 1594256520.20 151.4479 60.0005 32.0000 1.9544 1.9566 404.4515 405.0024 0.0855 -1.0000 -1.0000 0224004 1594256520.30 151.4597 60.0005 32.0000 1.9545 1.9567 404.4193 404.9713 0.0857 -1.0000 -1.0000 0224191 1594256520.40 151.5014 60.0005 32.0000 1.9551 1.9573 404.3600 404.9126 0.0856 -1.0000 -1.0000 0224269 1594256520.50 151.5014 60.0005 32.0000 1.9556 1.9578 404.2697 404.8213 0.0856 -1.0000 -1.0000 0224332 1594256520.60 151.5014 60.0005 32.0000 1.9549 1.9571 404.3150 404.8668 0.0856 -1.0000 -1.0000 0224395 1594256520.70 151.5014 60.0005 32.0000 1.9543 1.9565 404.4701 405.0224 0.0856 -1.0000 -1.0000 0224457 1594256520.80 151.5014 60.0005 32.0000 1.9541 1.9563 404.5238 405.0757 0.0856 -1.0000 -1.0000 0224644 1594256520.90 151.5816 60.0005 32.0000 1.9549 1.9571 404.5139 405.0659 0.0856 -1.0000 -1.0000 0224707 1594256521.00 151.5816 60.0005 32.0000 1.9554 1.9576 404.4058 404.9572 0.0855 -1.0000 -1.0000 0224769 1594256521.10 151.5816 60.0005 32.0000 1.9558 1.9580 404.3849 404.9358 0.0855 -1.0000 -1.0000 0224832 1594256521.20 151.5816 60.0005 32.0000 1.9546 1.9568 404.5203 405.0716 0.0855 -1.0000 -1.0000 0224910 1594256521.30 151.5816 60.0005 32.0000 1.9541 1.9563 404.5005 405.0523 0.0856 -1.0000 -1.0000 0225144 1594256521.40 151.5723 60.0005 32.0000 1.9550 1.9572 404.3232 404.8749 0.0855 -1.0000 -1.0000 0225207 1594256521.50 151.5645 60.0005 32.0000 1.9547 1.9569 404.3040 404.8552 0.0855 -1.0000 -1.0000 0225269 1594256521.60 151.5645 60.0005 32.0000 1.9550 1.9572 404.3695 404.9210 0.0855 -1.0000 -1.0000 0225331 1594256521.70 151.5645 60.0005 32.0000 1.9540 1.9561 404.5436 405.0947 0.0854 -1.0000 -1.0000 0225394 1594256521.80 151.5645 60.0005 32.0000 1.9544 1.9566 404.5291 405.0797 0.0854 -1.0000 -1.0000 0225472 1594256521.90 151.5635 60.0005 32.0000 1.9548 1.9570 404.4914 405.0441 0.0857 -1.0000 -1.0000 0225535 1594256522.00 151.5311 60.0005 32.0000 1.9549 1.9571 404.3974 404.9490 0.0855 -1.0000 -1.0000 0225597 1594256522.10 151.5311 60.0005 32.0000 1.9552 1.9574 404.2497 404.8016 0.0856 -1.0000 -1.0000 0225675 1594256522.20 151.5311 60.0005 32.0000 1.9542 1.9564 404.4462 404.9979 0.0855 -1.0000 -1.0000 0225738 1594256522.30 151.5311 60.0005 32.0000 1.9537 1.9559 404.4797 405.0313 0.0856 -1.0000 -1.0000 0226004 1594256522.40 151.5311 60.0005 32.0000 1.9537 1.9559 404.5608 405.1127 0.0856 -1.0000 -1.0000 0226082 1594256522.50 151.5087 60.0005 32.0000 1.9542 1.9564 404.4027 404.9550 0.0856 -1.0000 -1.0000 0226144 1594256522.60 151.4821 60.0005 32.0000 1.9548 1.9570 404.2706 404.8219 0.0855 -1.0000 -1.0000 0226222 1594256522.70 151.4821 60.0005 32.0000 1.9544 1.9566 404.3599 404.9120 0.0857 -1.0000 -1.0000 0226284 1594256522.80 151.4821 60.0005 32.0000 1.9543 1.9565 404.4199 404.9723 0.0857 -1.0000 -1.0000 0226659 1594256522.90 151.4821 60.0005 32.0000 1.9535 1.9557 404.4539 405.0055 0.0855 -1.0000 -1.0000 0226737 1594256523.00 151.4821 60.0005 32.0000 1.9540 1.9562 404.4501 405.0006 0.0854 -1.0000 -1.0000 0226800 1594256523.10 151.4683 60.0005 32.0000 1.9544 1.9566 404.3329 404.8839 0.0855 -1.0000 -1.0000 0226878 1594256523.20 151.4683 60.0005 32.0000 1.9548 1.9570 404.3060 404.8570 0.0855 -1.0000 -1.0000 0226956 1594256523.30 151.4683 60.0005 32.0000 1.9548 1.9570 404.4328 404.9841 0.0855 -1.0000 -1.0000 0227222 1594256523.40 151.4683 60.0005 32.0000 1.9540 1.9562 404.5064 405.0573 0.0855 -1.0000 -1.0000 0227284 1594256523.50 151.4683 60.0005 32.0000 1.9539 1.9561 404.4145 404.9658 0.0855 -1.0000 -1.0000 0227362 1594256523.60 151.4122 60.0005 32.0000 1.9544 1.9566 404.4666 405.0188 0.0856 -1.0000 -1.0000 0227425 1594256523.70 151.4113 60.0005 32.0000 1.9545 1.9567 404.2819 404.8334 0.0856 -1.0000 -1.0000 0227487 1594256523.80 151.4113 60.0005 32.0000 1.9543 1.9565 404.4546 405.0067 0.0856 -1.0000 -1.0000 0227737 1594256523.90 151.4113 60.0005 32.0000 1.9537 1.9559 404.4831 405.0348 0.0856 -1.0000 -1.0000 0227800 1594256524.00 151.4113 60.0005 32.0000 1.9539 1.9561 404.4760 405.0277 0.0856 -1.0000 -1.0000 0227862 1594256524.10 151.4117 60.0005 32.0000 1.9544 1.9566 404.4232 404.9758 0.0856 -1.0000 -1.0000 0227925 1594256524.20 151.4181 60.0005 32.0000 1.9552 1.9574 404.3268 404.8783 0.0856 -1.0000 -1.0000 0227987 1594256524.30 151.4181 60.0005 32.0000 1.9549 1.9571 404.2553 404.8069 0.0856 -1.0000 -1.0000 0228175 1594256524.40 151.4181 60.0005 32.0000 1.9536 1.9558 404.3727 404.9243 0.0856 -1.0000 -1.0000 0228253 1594256524.50 151.4181 60.0005 32.0000 1.9539 1.9561 404.4665 405.0183 0.0856 -1.0000 -1.0000 0228315 1594256524.60 151.4181 60.0005 32.0000 1.9541 1.9562 404.5245 405.0763 0.0855 -1.0000 -1.0000 0228394 1594256524.70 151.3772 59.9998 32.0000 1.9541 1.9563 404.5003 405.0530 0.0858 -1.0000 -1.0000 0228456 1594256524.80 151.3760 59.9998 32.0000 1.9544 1.9566 404.4302 404.9825 0.0856 -1.0000 -1.0000 0228675 1594256524.90 151.3760 59.9998 32.0000 1.9544 1.9566 404.4120 404.9650 0.0857 -1.0000 -1.0000 0228753 1594256525.00 151.3760 59.9998 32.0000 1.9545 1.9566 404.5271 405.0784 0.0855 -1.0000 -1.0000 0228815 1594256525.10 151.3760 59.9998 32.0000 1.9545 1.9567 404.4410 404.9928 0.0856 -1.0000 -1.0000 0228878 1594256525.20 151.3760 59.9998 32.0000 1.9554 1.9576 404.2775 404.8304 0.0858 -1.0000 -1.0000 0228940 1594256525.30 151.3639 59.9998 32.0000 1.9550 1.9572 404.3429 404.8947 0.0856 -1.0000 -1.0000 0229003 1594256525.40 151.3639 59.9998 32.0000 1.9539 1.9561 404.3651 404.9170 0.0857 -1.0000 -1.0000 0229409 1594256525.50 151.3639 59.9998 32.0000 1.9539 1.9561 404.5190 405.0711 0.0856 -1.0000 -1.0000 0229487 1594256525.60 151.3639 59.9998 32.0000 1.9547 1.9569 404.4072 404.9595 0.0856 -1.0000 -1.0000 0229549 1594256525.70 151.3639 59.9998 32.0000 1.9548 1.9570 404.3098 404.8613 0.0856 -1.0000 -1.0000 0229612 1594256525.80 151.5188 59.9998 32.0000 1.9547 1.9569 404.2948 404.8462 0.0855 -1.0000 -1.0000 0229690 1594256525.90 151.5188 59.9998 32.0000 1.9544 1.9566 404.3992 404.9503 0.0854 -1.0000 -1.0000 0229753 1594256526.00 151.5188 59.9998 32.0000 1.9544 1.9566 404.4105 404.9605 0.0853 -1.0000 -1.0000 0229815 1594256526.10 151.5188 59.9998 32.0000 1.9548 1.9570 404.3324 404.8828 0.0854 -1.0000 -1.0000 0229877 1594256526.20 151.5188 59.9998 32.0000 1.9551 1.9573 404.3257 404.8782 0.0856 -1.0000 -1.0000 0229971 1594256526.30 151.5553 59.9998 32.0000 1.9542 1.9564 404.3510 404.9022 0.0855 -1.0000 -1.0000 0230033 1594256526.40 151.5824 59.9998 32.0000 1.9545 1.9567 404.3555 404.9061 0.0854 -1.0000 -1.0000 0230174 1594256526.50 151.5824 59.9998 32.0000 1.9545 1.9567 404.5342 405.0862 0.0856 -1.0000 -1.0000 0230237 1594256526.60 151.5824 59.9998 32.0000 1.9541 1.9563 404.4975 405.0491 0.0855 -1.0000 -1.0000 0230315 1594256526.70 151.5824 59.9998 32.0000 1.9546 1.9568 404.4073 404.9588 0.0855 -1.0000 -1.0000 0230377 1594256526.80 151.5824 59.9998 32.0000 1.9547 1.9569 404.3120 404.8635 0.0856 -1.0000 -1.0000 0230424 1594256526.90 151.5824 59.9998 32.0000 1.9545 1.9567 404.3039 404.8557 0.0856 -1.0000 -1.0000 0231424 1594256527.00 151.5261 59.9998 32.0000 1.9537 1.9559 404.3981 404.9491 0.0855 -1.0000 -1.0000 0231486 1594256527.10 151.5261 59.9998 32.0000 1.9542 1.9564 404.4083 404.9595 0.0856 -1.0000 -1.0000 0231549 1594256527.20 151.5261 59.9998 32.0000 1.9549 1.9571 404.3642 404.9163 0.0857 -1.0000 -1.0000 0231611 1594256527.30 151.5261 59.9998 32.0000 1.9548 1.9570 404.3080 404.8598 0.0856 -1.0000 -1.0000 0231674 1594256527.40 151.5261 59.9998 32.0000 1.9548 1.9570 404.3251 404.8762 0.0855 -1.0000 -1.0000 0231736 1594256527.50 151.4601 59.9998 32.0000 1.9542 1.9564 404.4139 404.9656 0.0856 -1.0000 -1.0000 0231814 1594256527.60 151.4500 59.9998 32.0000 1.9536 1.9558 404.4548 405.0068 0.0856 -1.0000 -1.0000 0231877 1594256527.70 151.4500 59.9998 32.0000 1.9539 1.9561 404.4907 405.0425 0.0856 -1.0000 -1.0000 0231939 1594256527.80 151.4500 59.9998 32.0000 1.9547 1.9569 404.3336 404.8859 0.0857 -1.0000 -1.0000 0232017 1594256527.90 151.4500 59.9998 32.0000 1.9547 1.9569 404.1458 404.6972 0.0855 -1.0000 -1.0000 0232080 1594256528.00 151.4500 59.9998 32.0000 1.9545 1.9567 404.1942 404.7451 0.0855 -1.0000 -1.0000 0232142 1594256528.10 151.4500 59.9998 32.0000 1.9541 1.9563 404.2552 404.8075 0.0857 -1.0000 -1.0000 0232220 1594256528.20 151.4673 59.9998 32.0000 1.9536 1.9558 404.5268 405.0782 0.0855 -1.0000 -1.0000 0232283 1594256528.30 151.4673 59.9998 32.0000 1.9539 1.9561 404.4705 405.0224 0.0856 -1.0000 -1.0000 0232346 1594256528.40 151.4673 59.9998 32.0000 1.9540 1.9562 404.3953 404.9464 0.0855 -1.0000 -1.0000 0232408 1594256528.50 151.4673 59.9998 32.0000 1.9549 1.9571 404.2757 404.8267 0.0855 -1.0000 -1.0000 0232470 1594256528.60 151.4673 59.9998 32.0000 1.9544 1.9566 404.3194 404.8710 0.0856 -1.0000 -1.0000 0232549 1594256528.70 151.4827 59.9998 32.0000 1.9543 1.9565 404.4728 405.0250 0.0856 -1.0000 -1.0000 0232611 1594256528.80 151.5098 59.9998 32.0000 1.9546 1.9568 404.4592 405.0104 0.0855 -1.0000 -1.0000 0232674 1594256528.90 151.5098 59.9998 32.0000 1.9541 1.9563 404.4121 404.9634 0.0856 -1.0000 -1.0000 0232752 1594256529.00 151.5098 59.9998 32.0000 1.9555 1.9577 404.3250 404.8761 0.0854 -1.0000 -1.0000 0233033 1594256529.10 151.5098 59.9998 32.0000 1.9551 1.9573 404.3170 404.8681 0.0855 -1.0000 -1.0000 0233095 1594256529.20 151.5098 59.9998 32.0000 1.9537 1.9559 404.4130 404.9649 0.0857 -1.0000 -1.0000 0233173 1594256529.30 151.5098 59.9998 32.0000 1.9548 1.9570 404.4021 404.9543 0.0856 -1.0000 -1.0000 0233236 1594256529.40 151.5098 59.9998 32.0000 1.9545 1.9567 404.3985 404.9485 0.0853 -1.0000 -1.0000 0233298 1594256529.50 151.5098 59.9998 32.0000 1.9552 1.9574 404.2146 404.7652 0.0854 -1.0000 -1.0000 0233439 1594256529.60 151.5098 59.9998 32.0000 1.9560 1.9582 404.3000 404.8514 0.0856 -1.0000 -1.0000 0233501 1594256529.70 151.5098 59.9998 32.0000 1.9546 1.9568 404.4902 405.0413 0.0855 -1.0000 -1.0000 0233564 1594256529.80 151.4643 59.9995 32.0000 1.9550 1.9572 404.4765 405.0284 0.0856 -1.0000 -1.0000 0233642 1594256529.90 151.4619 59.9994 32.0000 1.9549 1.9571 404.4073 404.9592 0.0856 -1.0000 -1.0000 0233705 1594256530.00 151.4619 59.9994 32.0000 1.9555 1.9577 404.2723 404.8224 0.0854 -1.0000 -1.0000 0233923 1594256530.10 151.4619 59.9994 32.0000 1.9552 1.9574 404.3468 404.8987 0.0855 -1.0000 -1.0000 0234002 1594256530.20 151.4619 59.9994 32.0000 1.9551 1.9573 404.4367 404.9874 0.0855 -1.0000 -1.0000 0234064 1594256530.30 151.4619 59.9994 32.0000 1.9549 1.9571 404.4936 405.0448 0.0855 -1.0000 -1.0000 0234126 1594256530.40 151.4625 59.9994 32.0000 1.9533 1.9555 404.4736 405.0257 0.0856 -1.0000 -1.0000 0234205 1594256530.50 151.4846 59.9994 32.0000 1.9558 1.9580 404.3369 404.8889 0.0857 -1.0000 -1.0000 0234673 1594256530.60 151.4846 59.9994 32.0000 1.9552 1.9574 404.2973 404.8480 0.0855 -1.0000 -1.0000 0234751 1594256530.70 151.4846 59.9994 32.0000 1.9554 1.9576 404.3632 404.9154 0.0856 -1.0000 -1.0000 0234814 1594256530.80 151.4846 59.9994 32.0000 1.9541 1.9563 404.4973 405.0490 0.0855 -1.0000 -1.0000 0234876 1594256530.90 151.4846 59.9994 32.0000 1.9537 1.9559 404.5388 405.0904 0.0855 -1.0000 -1.0000 0234954 1594256531.00 151.5063 59.9994 32.0000 1.9545 1.9567 404.4816 405.0326 0.0856 -1.0000 -1.0000 0235173 1594256531.10 151.5141 59.9994 32.0000 1.9553 1.9575 404.3031 404.8551 0.0856 -1.0000 -1.0000 0235251 1594256531.20 151.5141 59.9994 32.0000 1.9555 1.9577 404.3681 404.9196 0.0856 -1.0000 -1.0000 0235314 1594256531.30 151.5141 59.9994 32.0000 1.9548 1.9570 404.3997 404.9521 0.0857 -1.0000 -1.0000 0235376 1594256531.40 151.5141 59.9994 32.0000 1.9547 1.9569 404.4987 405.0507 0.0856 -1.0000 -1.0000 0235439 1594256531.50 151.5141 59.9994 32.0000 1.9546 1.9568 404.5472 405.0981 0.0854 -1.0000 -1.0000 0235517 1594256531.60 151.5141 59.9994 32.0000 1.9556 1.9577 404.3099 404.8604 0.0855 -1.0000 -1.0000 0235579 1594256531.70 151.5141 59.9994 32.0000 1.9546 1.9568 404.3756 404.9275 0.0856 -1.0000 -1.0000 0235642 1594256531.80 151.5953 59.9994 32.0000 1.9544 1.9566 404.5112 405.0624 0.0855 -1.0000 -1.0000 0235704 1594256531.90 151.5953 59.9994 32.0000 1.9543 1.9565 404.4953 405.0478 0.0857 -1.0000 -1.0000 0235782 1594256532.00 151.5953 59.9994 32.0000 1.9541 1.9563 404.3954 404.9479 0.0857 -1.0000 -1.0000 0235845 1594256532.10 151.5953 59.9994 32.0000 1.9555 1.9577 404.3199 404.8714 0.0855 -1.0000 -1.0000 0236173 1594256532.20 151.5953 59.9994 32.0000 1.9550 1.9572 404.2922 404.8429 0.0855 -1.0000 -1.0000 0236251 1594256532.30 151.5539 59.9994 32.0000 1.9548 1.9570 404.4812 405.0329 0.0856 -1.0000 -1.0000 0236313 1594256532.40 151.5539 59.9994 32.0000 1.9546 1.9568 404.5518 405.1045 0.0857 -1.0000 -1.0000 0236376 1594256532.50 151.5539 59.9994 32.0000 1.9544 1.9566 404.5227 405.0749 0.0856 -1.0000 -1.0000 0236438 1594256532.60 151.5539 59.9994 32.0000 1.9542 1.9564 404.4487 404.9992 0.0853 -1.0000 -1.0000 0236516 1594256532.70 151.5539 59.9994 32.0000 1.9549 1.9570 404.3350 404.8847 0.0853 -1.0000 -1.0000 0236579 1594256532.80 151.5800 59.9994 32.0000 1.9544 1.9566 404.3420 404.8931 0.0855 -1.0000 -1.0000 0236641 1594256532.90 151.5964 59.9994 32.0000 1.9545 1.9567 404.4440 404.9943 0.0853 -1.0000 -1.0000 0236719 1594256533.00 151.5964 59.9994 32.0000 1.9546 1.9568 404.4894 405.0398 0.0854 -1.0000 -1.0000 0236782 1594256533.10 151.5964 59.9994 32.0000 1.9546 1.9568 404.3706 404.9215 0.0856 -1.0000 -1.0000 0236954 1594256533.20 151.5964 59.9994 32.0000 1.9557 1.9579 404.3451 404.8969 0.0855 -1.0000 -1.0000 0237032 1594256533.30 151.5964 59.9994 32.0000 1.9548 1.9570 404.3506 404.9008 0.0854 -1.0000 -1.0000 0237094 1594256533.40 151.5539 59.9994 32.0000 1.9538 1.9560 404.3959 404.9471 0.0855 -1.0000 -1.0000 0237157 1594256533.50 151.5539 59.9994 32.0000 1.9540 1.9562 404.5205 405.0718 0.0855 -1.0000 -1.0000 0237219 1594256533.60 151.5539 59.9994 32.0000 1.9538 1.9560 404.5522 405.1050 0.0857 -1.0000 -1.0000 0237454 1594256533.70 151.5539 59.9994 32.0000 1.9552 1.9574 404.3522 404.9045 0.0857 -1.0000 -1.0000 0237516 1594256533.80 151.5539 59.9994 32.0000 1.9550 1.9572 404.3627 404.9144 0.0855 -1.0000 -1.0000 0237595 1594256533.90 151.5407 59.9994 32.0000 1.9541 1.9563 404.5676 405.1192 0.0856 -1.0000 -1.0000 0237657 1594256534.00 151.5407 59.9994 32.0000 1.9543 1.9565 404.5589 405.1109 0.0856 -1.0000 -1.0000 0237719 1594256534.10 151.5407 59.9994 32.0000 1.9545 1.9567 404.4907 405.0421 0.0855 -1.0000 -1.0000 0238454 1594256534.20 151.5407 59.9994 32.0000 1.9552 1.9574 404.3488 404.8999 0.0855 -1.0000 -1.0000 0238516 1594256534.30 151.5407 59.9994 32.0000 1.9550 1.9572 404.2975 404.8485 0.0855 -1.0000 -1.0000 0238578 1594256534.40 151.5296 59.9994 32.0000 1.9540 1.9561 404.4712 405.0225 0.0855 -1.0000 -1.0000 0238657 1594256534.50 151.5176 59.9994 32.0000 1.9538 1.9560 404.4707 405.0222 0.0855 -1.0000 -1.0000 0238719 1594256534.60 151.5176 59.9994 32.0000 1.9551 1.9573 404.3573 404.9097 0.0857 -1.0000 -1.0000 0238797 1594256534.70 151.5176 59.9994 32.0000 1.9549 1.9571 404.3143 404.8664 0.0857 -1.0000 -1.0000 0238860 1594256534.80 151.5176 59.9994 32.0000 1.9549 1.9571 404.3130 404.8649 0.0856 -1.0000 -1.0000 0238922 1594256534.90 151.5176 59.9994 32.0000 1.9549 1.9570 404.4156 404.9665 0.0855 -1.0000 -1.0000 0238985 1594256535.00 151.4635 59.9994 32.0000 1.9542 1.9564 404.5011 405.0529 0.0856 -1.0000 -1.0000 0239063 1594256535.10 151.4607 59.9994 32.0000 1.9548 1.9570 404.3763 404.9283 0.0856 -1.0000 -1.0000 0239125 1594256535.20 151.4607 59.9994 32.0000 1.9551 1.9573 404.3391 404.8918 0.0859 -1.0000 -1.0000 0239203 1594256535.30 151.4607 59.9994 32.0000 1.9544 1.9566 404.3763 404.9281 0.0856 -1.0000 -1.0000 0239266 1594256535.40 151.4607 59.9994 32.0000 1.9531 1.9553 404.5381 405.0900 0.0855 -1.0000 -1.0000 0239328 1594256535.50 151.4607 59.9994 32.0000 1.9538 1.9560 404.4826 405.0339 0.0855 -1.0000 -1.0000 0239406 1594256535.60 151.4338 59.9994 32.0000 1.9537 1.9559 404.5309 405.0834 0.0856 -1.0000 -1.0000 0239469 1594256535.70 151.4338 59.9994 32.0000 1.9557 1.9579 404.3114 404.8628 0.0856 -1.0000 -1.0000 0239531 1594256535.80 151.4338 59.9994 32.0000 1.9549 1.9571 404.3380 404.8902 0.0857 -1.0000 -1.0000 0239594 1594256535.90 151.4338 59.9994 32.0000 1.9545 1.9567 404.3917 404.9430 0.0855 -1.0000 -1.0000 0239657 1594256536.00 151.4338 59.9994 32.0000 1.9538 1.9559 404.4986 405.0504 0.0856 -1.0000 -1.0000 0239734 1594256536.10 151.4526 59.9994 32.0000 1.9544 1.9566 404.4283 404.9799 0.0855 -1.0000 -1.0000 0239797 1594256536.20 151.4542 59.9994 32.0000 1.9552 1.9574 404.3087 404.8604 0.0856 -1.0000 -1.0000 0239984 1594256536.30 151.4542 59.9994 32.0000 1.9552 1.9574 404.3649 404.9167 0.0856 -1.0000 -1.0000 0240047 1594256536.40 151.4542 59.9994 32.0000 1.9545 1.9567 404.4723 405.0242 0.0856 -1.0000 -1.0000 0240109 1594256536.50 151.4542 59.9994 32.0000 1.9544 1.9566 404.5025 405.0540 0.0855 -1.0000 -1.0000 0240172 1594256536.60 151.4577 59.9994 32.0000 1.9552 1.9574 404.3471 404.8985 0.0855 -1.0000 -1.0000 0240250 1594256536.70 151.4829 59.9994 32.0000 1.9558 1.9580 404.3107 404.8620 0.0856 -1.0000 -1.0000 0240687 1594256536.80 151.4829 59.9994 32.0000 1.9551 1.9573 404.3128 404.8646 0.0856 -1.0000 -1.0000 0240750 1594256536.90 151.4829 59.9994 32.0000 1.9551 1.9573 404.4479 404.9999 0.0856 -1.0000 -1.0000 0240812 1594256537.00 151.4829 59.9994 32.0000 1.9543 1.9565 404.4944 405.0466 0.0857 -1.0000 -1.0000 0240875 1594256537.10 151.4829 59.9994 32.0000 1.9554 1.9576 404.4793 405.0306 0.0855 -1.0000 -1.0000 0240937 1594256537.20 151.4698 59.9994 32.0000 1.9552 1.9574 404.3635 404.9151 0.0855 -1.0000 -1.0000 0241234 1594256537.30 151.4581 59.9994 32.0000 1.9546 1.9568 404.2620 404.8134 0.0856 -1.0000 -1.0000 0241297 1594256537.40 151.4581 59.9994 32.0000 1.9550 1.9572 404.4071 404.9589 0.0856 -1.0000 -1.0000 0241359 1594256537.50 151.4581 59.9994 32.0000 1.9543 1.9565 404.4837 405.0350 0.0855 -1.0000 -1.0000 0241421 1594256537.60 151.4581 59.9994 32.0000 1.9547 1.9568 404.4396 404.9908 0.0855 -1.0000 -1.0000 0241484 1594256537.70 151.4581 59.9994 32.0000 1.9557 1.9579 404.3213 404.8726 0.0856 -1.0000 -1.0000 0241718 1594256537.80 151.5155 59.9994 32.0000 1.9549 1.9571 404.3722 404.9227 0.0855 -1.0000 -1.0000 0241797 1594256537.90 151.5155 59.9994 32.0000 1.9552 1.9574 404.4993 405.0520 0.0857 -1.0000 -1.0000 0241859 1594256538.00 151.5155 59.9994 32.0000 1.9547 1.9569 404.4870 405.0388 0.0855 -1.0000 -1.0000 0241921 1594256538.10 151.5155 59.9994 32.0000 1.9547 1.9569 404.4378 404.9901 0.0857 -1.0000 -1.0000 0242000 1594256538.20 151.5155 59.9994 32.0000 1.9546 1.9568 404.4289 404.9811 0.0856 -1.0000 -1.0000 0242171 1594256538.30 151.5957 59.9994 32.0000 1.9560 1.9582 404.2593 404.8104 0.0855 -1.0000 -1.0000 0242250 1594256538.40 151.5957 59.9994 32.0000 1.9550 1.9572 404.5424 405.0935 0.0854 -1.0000 -1.0000 0242312 1594256538.50 151.5957 59.9994 32.0000 1.9546 1.9568 404.5824 405.1328 0.0854 -1.0000 -1.0000 0242374 1594256538.60 151.5957 59.9994 32.0000 1.9546 1.9568 404.4593 405.0108 0.0856 -1.0000 -1.0000 0242453 1594256538.70 151.5957 59.9994 32.0000 1.9547 1.9569 404.2345 404.7857 0.0855 -1.0000 -1.0000 0242734 1594256538.80 151.5932 59.9994 32.0000 1.9546 1.9568 404.4503 405.0017 0.0855 -1.0000 -1.0000 0242812 1594256538.90 151.5566 59.9994 32.0000 1.9538 1.9560 404.5273 405.0792 0.0855 -1.0000 -1.0000 0242874 1594256539.00 151.5566 59.9994 32.0000 1.9546 1.9568 404.4732 405.0253 0.0856 -1.0000 -1.0000 0242937 1594256539.10 151.5566 59.9994 32.0000 1.9549 1.9571 404.4044 404.9559 0.0856 -1.0000 -1.0000 0242999 1594256539.20 151.5566 59.9994 32.0000 1.9550 1.9572 404.2914 404.8433 0.0856 -1.0000 -1.0000 0243077 1594256539.30 151.5566 59.9994 32.0000 1.9542 1.9564 404.3862 404.9387 0.0857 -1.0000 -1.0000 0243405 1594256539.40 151.5564 59.9994 32.0000 1.9535 1.9557 404.4047 404.9572 0.0857 -1.0000 -1.0000 0243468 1594256539.50 151.5564 59.9994 32.0000 1.9537 1.9558 404.4036 404.9554 0.0855 -1.0000 -1.0000 0243546 1594256539.60 151.5564 59.9994 32.0000 1.9542 1.9563 404.2580 404.8082 0.0854 -1.0000 -1.0000 0243608 1594256539.70 151.5564 59.9994 32.0000 1.9547 1.9569 404.3822 404.9335 0.0856 -1.0000 -1.0000 0243671 1594256539.80 151.5564 59.9994 32.0000 1.9541 1.9563 404.4677 405.0197 0.0855 -1.0000 -1.0000 0243733 1594256539.90 151.4980 59.9992 32.0000 1.9549 1.9571 404.4806 405.0313 0.0854 -1.0000 -1.0000 0243796 1594256540.00 151.4790 59.9992 32.0000 1.9553 1.9575 404.2808 404.8321 0.0856 -1.0000 -1.0000 0243859 1594256540.10 151.4790 59.9992 32.0000 1.9549 1.9571 404.3091 404.8604 0.0856 -1.0000 -1.0000 0243936 1594256540.20 151.4790 59.9992 32.0000 1.9549 1.9571 404.3664 404.9179 0.0855 -1.0000 -1.0000 0243999 1594256540.30 151.4790 59.9992 32.0000 1.9542 1.9564 404.4990 405.0502 0.0855 -1.0000 -1.0000 0244483 1594256540.40 151.4791 59.9992 32.0000 1.9542 1.9564 404.5068 405.0594 0.0857 -1.0000 -1.0000 0244561 1594256540.50 151.4820 59.9992 32.0000 1.9549 1.9570 404.3458 404.8971 0.0855 -1.0000 -1.0000 0244624 1594256540.60 151.4820 59.9992 32.0000 1.9554 1.9576 404.2273 404.7783 0.0855 -1.0000 -1.0000 0244702 1594256540.70 151.4820 59.9992 32.0000 1.9547 1.9569 404.4936 405.0444 0.0855 -1.0000 -1.0000 0244764 1594256540.80 151.4820 59.9992 32.0000 1.9546 1.9568 404.5379 405.0898 0.0856 -1.0000 -1.0000 0244827 1594256540.90 151.4820 59.9992 32.0000 1.9543 1.9565 404.5327 405.0839 0.0854 -1.0000 -1.0000 0244905 1594256541.00 151.4787 59.9992 32.0000 1.9549 1.9571 404.3295 404.8818 0.0856 -1.0000 -1.0000 0244967 1594256541.10 151.4787 59.9992 32.0000 1.9547 1.9569 404.1780 404.7284 0.0855 -1.0000 -1.0000 0245014 1594256541.20 151.4787 59.9992 32.0000 1.9548 1.9570 404.2628 404.8138 0.0855 -1.0000 -1.0000 0245093 1594256541.30 151.4787 59.9992 32.0000 1.9546 1.9568 404.4143 404.9658 0.0856 -1.0000 -1.0000 0245155 1594256541.40 151.4787 59.9992 32.0000 1.9539 1.9561 404.4481 405.0002 0.0856 -1.0000 -1.0000 0245217 1594256541.50 151.4787 59.9992 32.0000 1.9545 1.9567 404.3785 404.9306 0.0856 -1.0000 -1.0000 0245296 1594256541.60 151.4875 59.9992 32.0000 1.9546 1.9568 404.4251 404.9765 0.0855 -1.0000 -1.0000 0245358 1594256541.70 151.4875 59.9992 32.0000 1.9557 1.9579 404.3310 404.8822 0.0855 -1.0000 -1.0000 0245420 1594256541.80 151.4875 59.9992 32.0000 1.9553 1.9575 404.4978 405.0489 0.0855 -1.0000 -1.0000 0245483 1594256541.90 151.4875 59.9992 32.0000 1.9539 1.9561 404.5465 405.0988 0.0856 -1.0000 -1.0000 0245546 1594256542.00 151.4875 59.9992 32.0000 1.9546 1.9568 404.4800 405.0321 0.0857 -1.0000 -1.0000 0245624 1594256542.10 151.4875 59.9992 32.0000 1.9554 1.9576 404.4249 404.9769 0.0856 -1.0000 -1.0000 0245686 1594256542.20 151.5330 59.9992 32.0000 1.9553 1.9575 404.2697 404.8208 0.0855 -1.0000 -1.0000 0245749 1594256542.30 151.5330 59.9992 32.0000 1.9548 1.9570 404.3802 404.9315 0.0856 -1.0000 -1.0000 0246233 1594256542.40 151.5330 59.9992 32.0000 1.9543 1.9565 404.4905 405.0421 0.0855 -1.0000 -1.0000 0246295 1594256542.50 151.5330 59.9992 32.0000 1.9540 1.9562 404.5018 405.0537 0.0856 -1.0000 -1.0000 0246358 1594256542.60 151.5330 59.9992 32.0000 1.9547 1.9568 404.4002 404.9523 0.0857 -1.0000 -1.0000 0246436 1594256542.70 151.5396 59.9992 32.0000 1.9560 1.9582 404.3185 404.8709 0.0857 -1.0000 -1.0000 0246499 1594256542.80 151.5620 59.9992 32.0000 1.9552 1.9574 404.3360 404.8873 0.0855 -1.0000 -1.0000 0246780 1594256542.90 151.5620 59.9992 32.0000 1.9544 1.9566 404.4944 405.0456 0.0854 -1.0000 -1.0000 0246858 1594256543.00 151.5620 59.9992 32.0000 1.9538 1.9560 404.5834 405.1345 0.0855 -1.0000 -1.0000 0246920 1594256543.10 151.5620 59.9992 32.0000 1.9541 1.9563 404.4721 405.0235 0.0855 -1.0000 -1.0000 0246983 1594256543.20 151.5620 59.9992 32.0000 1.9543 1.9565 404.3791 404.9309 0.0856 -1.0000 -1.0000 0247061 1594256543.30 151.5661 59.9992 32.0000 1.9550 1.9572 404.2682 404.8202 0.0856 -1.0000 -1.0000 0247155 1594256543.40 151.5721 59.9992 32.0000 1.9550 1.9572 404.3709 404.9228 0.0856 -1.0000 -1.0000 0247217 1594256543.50 151.5721 59.9992 32.0000 1.9547 1.9569 404.4930 405.0450 0.0856 -1.0000 -1.0000 0247295 1594256543.60 151.5721 59.9992 32.0000 1.9544 1.9566 404.4915 405.0420 0.0854 -1.0000 -1.0000 0247358 1594256543.70 151.5721 59.9992 32.0000 1.9554 1.9576 404.3377 404.8893 0.0856 -1.0000 -1.0000 0247420 1594256543.80 151.5721 59.9992 32.0000 1.9551 1.9573 404.3205 404.8721 0.0856 -1.0000 -1.0000 0247483 1594256543.90 151.5112 59.9992 32.0000 1.9549 1.9571 404.3333 404.8832 0.0853 -1.0000 -1.0000 0247670 1594256544.00 151.5112 59.9992 32.0000 1.9543 1.9565 404.4615 405.0128 0.0856 -1.0000 -1.0000 0247732 1594256544.10 151.5112 59.9992 32.0000 1.9544 1.9566 404.3751 404.9273 0.0856 -1.0000 -1.0000 0247811 1594256544.20 151.5112 59.9992 32.0000 1.9555 1.9577 404.3305 404.8821 0.0856 -1.0000 -1.0000 0247873 1594256544.30 151.5112 59.9992 32.0000 1.9555 1.9577 404.3030 404.8550 0.0856 -1.0000 -1.0000 0247936 1594256544.40 151.5169 59.9992 32.0000 1.9550 1.9572 404.4677 405.0204 0.0858 -1.0000 -1.0000 0248170 1594256544.50 151.5203 59.9992 32.0000 1.9542 1.9564 404.5025 405.0557 0.0857 -1.0000 -1.0000 0248232 1594256544.60 151.5203 59.9992 32.0000 1.9542 1.9564 404.4030 404.9547 0.0856 -1.0000 -1.0000 0248310 1594256544.70 151.5203 59.9992 32.0000 1.9549 1.9571 404.3985 404.9502 0.0856 -1.0000 -1.0000 0248373 1594256544.80 151.5203 59.9992 32.0000 1.9535 1.9557 404.3140 404.8658 0.0856 -1.0000 -1.0000 0248435 1594256544.90 151.5203 59.9992 32.0000 1.9550 1.9572 404.3865 404.9386 0.0856 -1.0000 -1.0000 0248670 1594256545.00 151.4825 60.0008 32.0000 1.9542 1.9564 404.5353 405.0867 0.0855 -1.0000 -1.0000 0248732 1594256545.10 151.4825 60.0008 32.0000 1.9542 1.9564 404.5156 405.0674 0.0856 -1.0000 -1.0000 0248795 1594256545.20 151.4825 60.0008 32.0000 1.9544 1.9566 404.2793 404.8304 0.0855 -1.0000 -1.0000 0248857 1594256545.30 151.4825 60.0008 32.0000 1.9556 1.9577 404.2840 404.8346 0.0855 -1.0000 -1.0000 0248920 1594256545.40 151.4825 60.0008 32.0000 1.9560 1.9582 404.2961 404.8469 0.0854 -1.0000 -1.0000 0249669 1594256545.50 151.4825 60.0008 32.0000 1.9558 1.9580 404.3825 404.9340 0.0856 -1.0000 -1.0000 0249732 1594256545.60 151.4739 60.0008 32.0000 1.9549 1.9571 404.5300 405.0819 0.0856 -1.0000 -1.0000 0249810 1594256545.70 151.4739 60.0008 32.0000 1.9553 1.9575 404.5192 405.0711 0.0855 -1.0000 -1.0000 0249873 1594256545.80 151.4739 60.0008 32.0000 1.9552 1.9574 404.3746 404.9261 0.0855 -1.0000 -1.0000 0249951 1594256545.90 151.4739 60.0008 32.0000 1.9560 1.9581 404.3392 404.8898 0.0855 -1.0000 -1.0000 0250013 1594256546.00 151.4739 60.0008 32.0000 1.9556 1.9578 404.3671 404.9184 0.0855 -1.0000 -1.0000 0250076 1594256546.10 151.4762 60.0008 32.0000 1.9546 1.9568 404.4089 404.9606 0.0855 -1.0000 -1.0000 0250154 1594256546.20 151.4762 60.0008 32.0000 1.9540 1.9562 404.5663 405.1180 0.0856 -1.0000 -1.0000 0250216 1594256546.30 151.4762 60.0008 32.0000 1.9550 1.9572 404.4798 405.0313 0.0854 -1.0000 -1.0000 0250279 1594256546.40 151.4762 60.0008 32.0000 1.9554 1.9576 404.3451 404.8974 0.0857 -1.0000 -1.0000 0250341 1594256546.50 151.4762 60.0008 32.0000 1.9555 1.9577 404.3536 404.9052 0.0856 -1.0000 -1.0000 0250435 1594256546.60 151.4762 60.0008 32.0000 1.9546 1.9568 404.4322 404.9844 0.0857 -1.0000 -1.0000 0250513 1594256546.70 151.4966 60.0008 32.0000 1.9545 1.9567 404.5499 405.1013 0.0855 -1.0000 -1.0000 0250576 1594256546.80 151.4966 60.0008 32.0000 1.9546 1.9568 404.5126 405.0645 0.0856 -1.0000 -1.0000 0250638 1594256546.90 151.4966 60.0008 32.0000 1.9546 1.9568 404.4261 404.9773 0.0854 -1.0000 -1.0000 0250716 1594256547.00 151.4966 60.0008 32.0000 1.9546 1.9568 404.3934 404.9444 0.0856 -1.0000 -1.0000 0250779 1594256547.10 151.4966 60.0008 32.0000 1.9553 1.9575 404.3074 404.8589 0.0854 -1.0000 -1.0000 0250841 1594256547.20 151.5756 60.0008 32.0000 1.9556 1.9578 404.3443 404.8953 0.0855 -1.0000 -1.0000 0250919 1594256547.30 151.5756 60.0008 32.0000 1.9549 1.9571 404.4365 404.9877 0.0855 -1.0000 -1.0000 0250997 1594256547.40 151.5756 60.0008 32.0000 1.9545 1.9567 404.4692 405.0209 0.0855 -1.0000 -1.0000 0251044 1594256547.50 151.5756 60.0008 32.0000 1.9563 1.9585 404.3153 404.8664 0.0855 -1.0000 -1.0000 0251247 1594256547.60 151.5756 60.0008 32.0000 1.9561 1.9583 404.3281 404.8797 0.0856 -1.0000 -1.0000 0251310 1594256547.70 151.5492 60.0008 32.0000 1.9551 1.9573 404.4343 404.9857 0.0855 -1.0000 -1.0000 0251372 1594256547.80 151.5351 60.0008 32.0000 1.9544 1.9566 404.5202 405.0718 0.0856 -1.0000 -1.0000 0251435 1594256547.90 151.5351 60.0008 32.0000 1.9541 1.9563 404.5890 405.1409 0.0856 -1.0000 -1.0000 0251497 1594256548.00 151.5351 60.0008 32.0000 1.9547 1.9569 404.5340 405.0854 0.0855 -1.0000 -1.0000 0251685 1594256548.10 151.5351 60.0008 32.0000 1.9556 1.9578 404.4384 404.9891 0.0854 -1.0000 -1.0000 0251763 1594256548.20 151.5351 60.0008 32.0000 1.9554 1.9576 404.3280 404.8792 0.0855 -1.0000 -1.0000 0251825 1594256548.30 151.6043 60.0008 32.0000 1.9552 1.9574 404.4021 404.9526 0.0854 -1.0000 -1.0000 0251888 1594256548.40 151.6043 60.0008 32.0000 1.9551 1.9573 404.4536 405.0042 0.0854 -1.0000 -1.0000 0251951 1594256548.50 151.6043 60.0008 32.0000 1.9544 1.9566 404.5307 405.0821 0.0855 -1.0000 -1.0000 0252700 1594256548.60 151.6043 60.0008 32.0000 1.9558 1.9580 404.3150 404.8662 0.0855 -1.0000 -1.0000 0252778 1594256548.70 151.6043 60.0008 32.0000 1.9553 1.9575 404.3009 404.8521 0.0856 -1.0000 -1.0000 0252841 1594256548.80 151.6065 60.0008 32.0000 1.9548 1.9570 404.3572 404.9083 0.0855 -1.0000 -1.0000 0252903 1594256548.90 151.6109 60.0008 32.0000 1.9543 1.9565 404.4849 405.0364 0.0855 -1.0000 -1.0000 0252966 1594256549.00 151.6109 60.0008 32.0000 1.9552 1.9574 404.5505 405.1020 0.0855 -1.0000 -1.0000 0253028 1594256549.10 151.6109 60.0008 32.0000 1.9555 1.9576 404.5258 405.0775 0.0856 -1.0000 -1.0000 0253091 1594256549.20 151.6109 60.0008 32.0000 1.9549 1.9571 404.2944 404.8453 0.0854 -1.0000 -1.0000 0253169 1594256549.30 151.6109 60.0008 32.0000 1.9547 1.9569 404.3383 404.8885 0.0853 -1.0000 -1.0000 0253247 1594256549.40 151.5358 60.0008 32.0000 1.9539 1.9561 404.4487 404.9988 0.0854 -1.0000 -1.0000 0253294 1594256549.50 151.5358 60.0008 32.0000 1.9545 1.9567 404.5484 405.1004 0.0856 -1.0000 -1.0000 0253747 1594256549.60 151.5358 60.0008 32.0000 1.9543 1.9565 404.4796 405.0306 0.0854 -1.0000 -1.0000 0253809 1594256549.70 151.5358 60.0008 32.0000 1.9551 1.9573 404.2842 404.8353 0.0855 -1.0000 -1.0000 0253872 1594256549.80 151.5358 60.0008 32.0000 1.9550 1.9571 404.3796 404.9303 0.0855 -1.0000 -1.0000 0253934 1594256549.90 151.5232 60.0005 32.0000 1.9543 1.9565 404.5263 405.0778 0.0855 -1.0000 -1.0000 0253997 1594256550.00 151.5047 60.0001 32.0000 1.9555 1.9577 404.4997 405.0507 0.0855 -1.0000 -1.0000 0254059 1594256550.10 151.5047 60.0001 32.0000 1.9554 1.9576 404.3070 404.8594 0.0857 -1.0000 -1.0000 0254137 1594256550.20 151.5047 60.0001 32.0000 1.9547 1.9569 404.2701 404.8217 0.0856 -1.0000 -1.0000 0254200 1594256550.30 151.5047 60.0001 32.0000 1.9545 1.9567 404.3562 404.9070 0.0854 -1.0000 -1.0000 0254262 1594256550.40 151.5047 60.0001 32.0000 1.9534 1.9556 404.3929 404.9433 0.0855 -1.0000 -1.0000 0254341 1594256550.50 151.5047 60.0001 32.0000 1.9546 1.9568 404.5021 405.0539 0.0855 -1.0000 -1.0000 0254403 1594256550.60 151.4898 60.0001 32.0000 1.9548 1.9570 404.5324 405.0843 0.0856 -1.0000 -1.0000 0254466 1594256550.70 151.4898 60.0001 32.0000 1.9548 1.9570 404.3498 404.9015 0.0856 -1.0000 -1.0000 0254528 1594256550.80 151.4898 60.0001 32.0000 1.9546 1.9567 404.3925 404.9438 0.0855 -1.0000 -1.0000 0254590 1594256550.90 151.4898 60.0001 32.0000 1.9540 1.9561 404.5337 405.0853 0.0856 -1.0000 -1.0000 0254668 1594256551.00 151.4898 60.0001 32.0000 1.9547 1.9569 404.5843 405.1356 0.0856 -1.0000 -1.0000 0254731 1594256551.10 151.4735 60.0001 32.0000 1.9553 1.9575 404.4516 405.0037 0.0855 -1.0000 -1.0000 0254793 1594256551.20 151.4735 60.0001 32.0000 1.9553 1.9575 404.2593 404.8105 0.0856 -1.0000 -1.0000 0254871 1594256551.30 151.4735 60.0001 32.0000 1.9548 1.9570 404.4324 404.9838 0.0855 -1.0000 -1.0000 0254934 1594256551.40 151.4735 60.0001 32.0000 1.9546 1.9568 404.4680 405.0198 0.0856 -1.0000 -1.0000 0254996 1594256551.50 151.4735 60.0001 32.0000 1.9551 1.9573 404.5349 405.0869 0.0856 -1.0000 -1.0000 0255075 1594256551.60 151.5085 60.0001 32.0000 1.9548 1.9570 404.5247 405.0758 0.0855 -1.0000 -1.0000 0255449 1594256551.70 151.5260 60.0001 32.0000 1.9560 1.9582 404.3925 404.9447 0.0857 -1.0000 -1.0000 0255512 1594256551.80 151.5260 60.0001 32.0000 1.9558 1.9580 404.3631 404.9129 0.0854 -1.0000 -1.0000 0255590 1594256551.90 151.5260 60.0001 32.0000 1.9548 1.9570 404.4345 404.9858 0.0855 -1.0000 -1.0000 0255653 1594256552.00 151.5260 60.0001 32.0000 1.9553 1.9575 404.6056 405.1571 0.0855 -1.0000 -1.0000 0255715 1594256552.10 151.5260 60.0001 32.0000 1.9551 1.9573 404.4443 404.9950 0.0854 -1.0000 -1.0000 0255950 1594256552.20 151.5461 60.0001 32.0000 1.9553 1.9575 404.3236 404.8759 0.0857 -1.0000 -1.0000 0256012 1594256552.30 151.5461 60.0001 32.0000 1.9549 1.9571 404.3275 404.8793 0.0856 -1.0000 -1.0000 0256075 1594256552.40 151.5461 60.0001 32.0000 1.9551 1.9573 404.4398 404.9916 0.0856 -1.0000 -1.0000 0256137 1594256552.50 151.5461 60.0001 32.0000 1.9544 1.9566 404.5518 405.1033 0.0855 -1.0000 -1.0000 0256200 1594256552.60 151.5461 60.0001 32.0000 1.9545 1.9567 404.5391 405.0910 0.0856 -1.0000 -1.0000 0256512 1594256552.70 151.5558 60.0001 32.0000 1.9552 1.9574 404.4427 404.9946 0.0856 -1.0000 -1.0000 0256574 1594256552.80 151.5570 60.0001 32.0000 1.9554 1.9576 404.3180 404.8683 0.0854 -1.0000 -1.0000 0256637 1594256552.90 151.5570 60.0001 32.0000 1.9556 1.9578 404.2655 404.8164 0.0855 -1.0000 -1.0000 0256699 1594256553.00 151.5570 60.0001 32.0000 1.9549 1.9571 404.4280 404.9791 0.0855 -1.0000 -1.0000 0256762 1594256553.10 151.5570 60.0001 32.0000 1.9544 1.9566 404.4336 404.9856 0.0856 -1.0000 -1.0000 0257152 1594256553.20 151.5570 60.0001 32.0000 1.9550 1.9572 404.2730 404.8249 0.0857 -1.0000 -1.0000 0257230 1594256553.30 151.5739 60.0001 32.0000 1.9550 1.9572 404.3129 404.8640 0.0854 -1.0000 -1.0000 0257293 1594256553.40 151.5739 60.0001 32.0000 1.9542 1.9564 404.4058 404.9570 0.0855 -1.0000 -1.0000 0257355 1594256553.50 151.5739 60.0001 32.0000 1.9537 1.9559 404.5158 405.0679 0.0857 -1.0000 -1.0000 0257418 1594256553.60 151.5739 60.0001 32.0000 1.9546 1.9568 404.4099 404.9615 0.0855 -1.0000 -1.0000 0257496 1594256553.70 151.5739 60.0001 32.0000 1.9551 1.9573 404.3290 404.8804 0.0855 -1.0000 -1.0000 0257558 1594256553.80 151.5887 60.0001 32.0000 1.9544 1.9566 404.3198 404.8708 0.0856 -1.0000 -1.0000 0257621 1594256553.90 151.5887 60.0001 32.0000 1.9548 1.9570 404.4292 404.9804 0.0854 -1.0000 -1.0000 0257683 1594256554.00 151.5887 60.0001 32.0000 1.9544 1.9566 404.5015 405.0525 0.0854 -1.0000 -1.0000 0257746 1594256554.10 151.5887 60.0001 32.0000 1.9538 1.9560 404.5287 405.0804 0.0856 -1.0000 -1.0000 0257824 1594256554.20 151.5887 60.0001 32.0000 1.9550 1.9572 404.3614 404.9133 0.0856 -1.0000 -1.0000 0258214 1594256554.30 151.5709 60.0001 32.0000 1.9551 1.9573 404.2465 404.7975 0.0855 -1.0000 -1.0000 0258277 1594256554.40 151.5037 60.0001 32.0000 1.9547 1.9569 404.3751 404.9255 0.0854 -1.0000 -1.0000 0258339 1594256554.50 151.5037 60.0001 32.0000 1.9539 1.9561 404.5441 405.0950 0.0854 -1.0000 -1.0000 0258402 1594256554.60 151.5037 60.0001 32.0000 1.9545 1.9567 404.4567 405.0085 0.0856 -1.0000 -1.0000 0258480 1594256554.70 151.5037 60.0001 32.0000 1.9549 1.9571 404.2507 404.8029 0.0856 -1.0000 -1.0000 0258714 1594256554.80 151.5037 60.0001 32.0000 1.9551 1.9573 404.3145 404.8661 0.0856 -1.0000 -1.0000 0258777 1594256554.90 151.4571 60.0003 32.0000 1.9546 1.9568 404.3896 404.9416 0.0856 -1.0000 -1.0000 0258855 1594256555.00 151.4571 60.0003 32.0000 1.9544 1.9566 404.5553 405.1066 0.0855 -1.0000 -1.0000 0258917 1594256555.10 151.4571 60.0003 32.0000 1.9543 1.9565 404.5480 405.0996 0.0855 -1.0000 -1.0000 0258980 1594256555.20 151.4571 60.0003 32.0000 1.9550 1.9572 404.4137 404.9645 0.0854 -1.0000 -1.0000 0259214 1594256555.30 151.4571 60.0003 32.0000 1.9549 1.9571 404.4016 404.9523 0.0855 -1.0000 -1.0000 0259277 1594256555.40 151.4571 60.0003 32.0000 1.9542 1.9564 404.5252 405.0764 0.0854 -1.0000 -1.0000 0259339 1594256555.50 151.4630 60.0003 32.0000 1.9538 1.9560 404.5572 405.1093 0.0856 -1.0000 -1.0000 0259417 1594256555.60 151.4644 60.0003 32.0000 1.9546 1.9568 404.4409 404.9916 0.0855 -1.0000 -1.0000 0259480 1594256555.70 151.4644 60.0003 32.0000 1.9551 1.9573 404.3167 404.8678 0.0855 -1.0000 -1.0000 0259542 1594256555.80 151.4644 60.0003 32.0000 1.9549 1.9571 404.3085 404.8593 0.0855 -1.0000 -1.0000 0259620 1594256555.90 151.4644 60.0003 32.0000 1.9555 1.9577 404.4074 404.9579 0.0854 -1.0000 -1.0000 0259683 1594256556.00 151.4644 60.0003 32.0000 1.9548 1.9570 404.5920 405.1430 0.0855 -1.0000 -1.0000 0259746 1594256556.10 151.5150 60.0003 32.0000 1.9555 1.9577 404.5109 405.0623 0.0855 -1.0000 -1.0000 0259808 1594256556.20 151.5150 60.0003 32.0000 1.9551 1.9573 404.4473 404.9987 0.0855 -1.0000 -1.0000 0300261 1594256556.30 151.5150 60.0003 32.0000 1.9555 1.9577 404.3028 404.8536 0.0854 -1.0000 -1.0000 0300323 1594256556.40 151.5150 60.0003 32.0000 1.9556 1.9578 404.3331 404.8842 0.0855 -1.0000 -1.0000 0300386 1594256556.50 151.5150 60.0003 32.0000 1.9550 1.9572 404.5712 405.1222 0.0854 -1.0000 -1.0000 0300449 1594256556.60 151.4829 60.0003 32.0000 1.9549 1.9571 404.4919 405.0432 0.0855 -1.0000 -1.0000 0300526 1594256556.70 151.4829 60.0003 32.0000 1.9547 1.9569 404.4635 405.0139 0.0853 -1.0000 -1.0000 0300714 1594256556.80 151.4829 60.0003 32.0000 1.9553 1.9575 404.2590 404.8094 0.0854 -1.0000 -1.0000 0300776 1594256556.90 151.4829 60.0003 32.0000 1.9549 1.9570 404.2301 404.7806 0.0854 -1.0000 -1.0000 0300839 1594256557.00 151.4829 60.0003 32.0000 1.9546 1.9567 404.3735 404.9246 0.0855 -1.0000 -1.0000 0300901 1594256557.10 151.5053 60.0003 32.0000 1.9541 1.9563 404.4792 405.0306 0.0856 -1.0000 -1.0000 0300964 1594256557.20 151.5466 60.0003 32.0000 1.9549 1.9571 404.3936 404.9458 0.0856 -1.0000 -1.0000 0301214 1594256557.30 151.5466 60.0003 32.0000 1.9550 1.9572 404.3116 404.8622 0.0854 -1.0000 -1.0000 0301276 1594256557.40 151.5466 60.0003 32.0000 1.9557 1.9579 404.2478 404.7997 0.0856 -1.0000 -1.0000 0301339 1594256557.50 151.5466 60.0003 32.0000 1.9551 1.9573 404.3395 404.8914 0.0857 -1.0000 -1.0000 0301401 1594256557.60 151.5466 60.0003 32.0000 1.9544 1.9566 404.4690 405.0212 0.0856 -1.0000 -1.0000 0301464 1594256557.70 151.5360 60.0003 32.0000 1.9551 1.9573 404.3436 404.8961 0.0856 -1.0000 -1.0000 0301526 1594256557.80 151.5360 60.0003 32.0000 1.9544 1.9566 404.3102 404.8608 0.0854 -1.0000 -1.0000 0301714 1594256557.90 151.5360 60.0003 32.0000 1.9548 1.9570 404.2657 404.8168 0.0855 -1.0000 -1.0000 0301776 1594256558.00 151.5360 60.0003 32.0000 1.9543 1.9565 404.3968 404.9475 0.0854 -1.0000 -1.0000 0301839 1594256558.10 151.5360 60.0003 32.0000 1.9540 1.9562 404.4925 405.0437 0.0855 -1.0000 -1.0000 0301917 1594256558.20 151.5491 60.0003 32.0000 1.9547 1.9569 404.4750 405.0262 0.0855 -1.0000 -1.0000 0301979 1594256558.30 151.5491 60.0003 32.0000 1.9547 1.9569 404.3954 404.9467 0.0855 -1.0000 -1.0000 0302229 1594256558.40 151.5491 60.0003 32.0000 1.9552 1.9574 404.2803 404.8313 0.0855 -1.0000 -1.0000 0302307 1594256558.50 151.5491 60.0003 32.0000 1.9548 1.9570 404.2570 404.8080 0.0855 -1.0000 -1.0000 0302370 1594256558.60 151.5491 60.0003 32.0000 1.9546 1.9568 404.3773 404.9284 0.0855 -1.0000 -1.0000 0302448 1594256558.70 151.5471 60.0003 32.0000 1.9540 1.9562 404.4474 404.9987 0.0855 -1.0000 -1.0000 0302510 1594256558.80 151.5274 60.0003 32.0000 1.9546 1.9568 404.3744 404.9246 0.0853 -1.0000 -1.0000 0302682 1594256558.90 151.5274 60.0003 32.0000 1.9554 1.9576 404.3657 404.9174 0.0856 -1.0000 -1.0000 0302745 1594256559.00 151.5274 60.0003 32.0000 1.9551 1.9573 404.1927 404.7437 0.0855 -1.0000 -1.0000 0302807 1594256559.10 151.5274 60.0003 32.0000 1.9538 1.9560 404.3447 404.8957 0.0855 -1.0000 -1.0000 0302885 1594256559.20 151.5274 60.0003 32.0000 1.9531 1.9553 404.4077 404.9591 0.0855 -1.0000 -1.0000 0302948 1594256559.30 151.5274 60.0003 32.0000 1.9540 1.9562 404.5359 405.0867 0.0855 -1.0000 -1.0000 0303494 1594256559.40 151.5462 60.0003 32.0000 1.9546 1.9567 404.3720 404.9230 0.0855 -1.0000 -1.0000 0303541 1594256559.50 151.5462 60.0003 32.0000 1.9545 1.9567 404.2493 404.8001 0.0855 -1.0000 -1.0000 0303619 1594256559.60 151.5462 60.0003 32.0000 1.9553 1.9575 404.3021 404.8540 0.0856 -1.0000 -1.0000 0303682 1594256559.70 151.5462 60.0003 32.0000 1.9543 1.9565 404.4139 404.9653 0.0855 -1.0000 -1.0000 0303745 1594256559.80 151.5462 60.0003 32.0000 1.9542 1.9564 404.4204 404.9720 0.0856 -1.0000 -1.0000 0303932 1594256559.90 151.4997 60.0003 32.0000 1.9555 1.9577 404.2777 404.8295 0.0856 -1.0000 -1.0000 0303995 1594256560.00 151.4997 60.0003 32.0000 1.9551 1.9573 404.2848 404.8362 0.0855 -1.0000 -1.0000 0304057 1594256560.10 151.4997 60.0003 32.0000 1.9549 1.9570 404.3989 404.9505 0.0856 -1.0000 -1.0000 0304135 1594256560.20 151.4997 60.0003 32.0000 1.9540 1.9562 404.5244 405.0759 0.0855 -1.0000 -1.0000 0304198 1594256560.30 151.4997 60.0003 32.0000 1.9546 1.9568 404.4189 404.9701 0.0855 -1.0000 -1.0000 0304260 1594256560.40 151.4997 60.0003 32.0000 1.9547 1.9568 404.3088 404.8606 0.0856 -1.0000 -1.0000 0304322 1594256560.50 151.4866 60.0003 32.0000 1.9551 1.9573 404.2690 404.8202 0.0855 -1.0000 -1.0000 0304385 1594256560.60 151.4442 60.0003 32.0000 1.9540 1.9562 404.3870 404.9379 0.0855 -1.0000 -1.0000 0304463 1594256560.70 151.4442 60.0003 32.0000 1.9540 1.9562 404.4618 405.0135 0.0856 -1.0000 -1.0000 0304525 1594256560.80 151.4442 60.0003 32.0000 1.9546 1.9568 404.4912 405.0434 0.0856 -1.0000 -1.0000 0304588 1594256560.90 151.4442 60.0003 32.0000 1.9559 1.9581 404.3819 404.9332 0.0855 -1.0000 -1.0000 0304666 1594256561.00 151.4442 60.0003 32.0000 1.9550 1.9572 404.3598 404.9107 0.0854 -1.0000 -1.0000 0304728 1594256561.10 151.4547 60.0003 32.0000 1.9545 1.9567 404.4923 405.0433 0.0855 -1.0000 -1.0000 0304791 1594256561.20 151.4547 60.0003 32.0000 1.9549 1.9571 404.4628 405.0141 0.0855 -1.0000 -1.0000 0304853 1594256561.30 151.4547 60.0003 32.0000 1.9551 1.9573 404.4424 404.9934 0.0855 -1.0000 -1.0000 0304916 1594256561.40 151.4547 60.0003 32.0000 1.9552 1.9574 404.2456 404.7960 0.0854 -1.0000 -1.0000 0304978 1594256561.50 151.4547 60.0003 32.0000 1.9556 1.9578 404.2406 404.7912 0.0854 -1.0000 -1.0000 0305057 1594256561.60 151.4386 60.0003 32.0000 1.9552 1.9574 404.3436 404.8950 0.0856 -1.0000 -1.0000 0305119 1594256561.70 151.4311 60.0003 32.0000 1.9546 1.9568 404.5441 405.0952 0.0855 -1.0000 -1.0000 0305182 1594256561.80 151.4311 60.0003 32.0000 1.9541 1.9563 404.5631 405.1152 0.0856 -1.0000 -1.0000 0305260 1594256561.90 151.4311 60.0003 32.0000 1.9551 1.9573 404.4546 405.0063 0.0856 -1.0000 -1.0000 0305713 1594256562.00 151.4311 60.0003 32.0000 1.9553 1.9575 404.3462 404.8978 0.0856 -1.0000 -1.0000 0305775 1594256562.10 151.4311 60.0003 32.0000 1.9557 1.9579 404.3541 404.9049 0.0854 -1.0000 -1.0000 0305838 1594256562.20 151.4311 60.0003 32.0000 1.9550 1.9571 404.5374 405.0883 0.0855 -1.0000 -1.0000 0305900 1594256562.30 151.5170 60.0003 32.0000 1.9547 1.9569 404.5322 405.0831 0.0855 -1.0000 -1.0000 0305963 1594256562.40 151.5170 60.0003 32.0000 1.9556 1.9578 404.4371 404.9891 0.0856 -1.0000 -1.0000 0306212 1594256562.50 151.5170 60.0003 32.0000 1.9556 1.9577 404.3216 404.8726 0.0854 -1.0000 -1.0000 0306275 1594256562.60 151.5170 60.0003 32.0000 1.9556 1.9578 404.5070 405.0579 0.0854 -1.0000 -1.0000 0306353 1594256562.70 151.5170 60.0003 32.0000 1.9546 1.9568 404.4544 405.0063 0.0857 -1.0000 -1.0000 0306416 1594256562.80 151.5356 60.0003 32.0000 1.9546 1.9568 404.5127 405.0647 0.0855 -1.0000 -1.0000 0306478 1594256562.90 151.5356 60.0003 32.0000 1.9551 1.9573 404.5584 405.1094 0.0854 -1.0000 -1.0000 0306806 1594256563.00 151.5356 60.0003 32.0000 1.9556 1.9578 404.3821 404.9334 0.0855 -1.0000 -1.0000 0306869 1594256563.10 151.5356 60.0003 32.0000 1.9556 1.9578 404.3160 404.8670 0.0854 -1.0000 -1.0000 0306931 1594256563.20 151.5356 60.0003 32.0000 1.9554 1.9576 404.2996 404.8502 0.0854 -1.0000 -1.0000 0306994 1594256563.30 151.5572 60.0003 32.0000 1.9546 1.9568 404.5074 405.0583 0.0854 -1.0000 -1.0000 0307072 1594256563.40 151.5807 60.0003 32.0000 1.9554 1.9576 404.4519 405.0025 0.0854 -1.0000 -1.0000 0307197 1594256563.50 151.5807 60.0003 32.0000 1.9556 1.9578 404.3191 404.8701 0.0855 -1.0000 -1.0000 0307259 1594256563.60 151.5807 60.0003 32.0000 1.9547 1.9569 404.4687 405.0194 0.0854 -1.0000 -1.0000 0307322 1594256563.70 151.5807 60.0003 32.0000 1.9543 1.9565 404.5383 405.0899 0.0855 -1.0000 -1.0000 0307384 1594256563.80 151.5807 60.0003 32.0000 1.9546 1.9568 404.5763 405.1282 0.0856 -1.0000 -1.0000 0307462 1594256563.90 151.6089 60.0003 32.0000 1.9545 1.9567 404.4857 405.0355 0.0854 -1.0000 -1.0000 0307744 1594256564.00 151.6089 60.0003 32.0000 1.9555 1.9577 404.3489 404.9001 0.0855 -1.0000 -1.0000 0307806 1594256564.10 151.6089 60.0003 32.0000 1.9558 1.9580 404.3546 404.9053 0.0855 -1.0000 -1.0000 0307884 1594256564.20 151.6089 60.0003 32.0000 1.9551 1.9573 404.5150 405.0664 0.0855 -1.0000 -1.0000 0307947 1594256564.30 151.6089 60.0003 32.0000 1.9540 1.9562 404.4998 405.0508 0.0854 -1.0000 -1.0000 0308009 1594256564.40 151.5674 60.0003 32.0000 1.9546 1.9568 404.3648 404.9161 0.0856 -1.0000 -1.0000 0308197 1594256564.50 151.5612 60.0003 32.0000 1.9556 1.9578 404.3535 404.9048 0.0855 -1.0000 -1.0000 0308259 1594256564.60 151.5612 60.0003 32.0000 1.9553 1.9575 404.3391 404.8899 0.0854 -1.0000 -1.0000 0308337 1594256564.70 151.5612 60.0003 32.0000 1.9547 1.9568 404.4654 405.0165 0.0855 -1.0000 -1.0000 0308400 1594256564.80 151.5612 60.0003 32.0000 1.9548 1.9569 404.3976 404.9491 0.0856 -1.0000 -1.0000 0308462 1594256564.90 151.5555 60.0003 32.0000 1.9549 1.9571 404.3385 404.8885 0.0854 -1.0000 -1.0000 0308540 1594256565.00 151.4995 60.0001 32.0000 1.9553 1.9575 404.2925 404.8438 0.0855 -1.0000 -1.0000 0308712 1594256565.10 151.4995 60.0001 32.0000 1.9546 1.9568 404.3655 404.9161 0.0854 -1.0000 -1.0000 0308774 1594256565.20 151.4995 60.0001 32.0000 1.9536 1.9558 404.5165 405.0676 0.0855 -1.0000 -1.0000 0308853 1594256565.30 151.4995 60.0001 32.0000 1.9533 1.9555 404.5341 405.0858 0.0855 -1.0000 -1.0000 0308915 1594256565.40 151.4995 60.0001 32.0000 1.9548 1.9570 404.3401 404.8915 0.0856 -1.0000 -1.0000 0308977 1594256565.50 151.5012 60.0001 32.0000 1.9552 1.9574 404.2989 404.8510 0.0856 -1.0000 -1.0000 0310227 1594256565.60 151.5014 60.0001 32.0000 1.9549 1.9571 404.4322 404.9834 0.0855 -1.0000 -1.0000 0310290 1594256565.70 151.5014 60.0001 32.0000 1.9538 1.9560 404.5605 405.1118 0.0854 -1.0000 -1.0000 0310352 1594256565.80 151.5014 60.0001 32.0000 1.9541 1.9563 404.4859 405.0375 0.0855 -1.0000 -1.0000 0310430 1594256565.90 151.5014 60.0001 32.0000 1.9540 1.9561 404.3912 404.9426 0.0855 -1.0000 -1.0000 0310493 1594256566.00 151.4842 60.0001 32.0000 1.9548 1.9570 404.3008 404.8522 0.0856 -1.0000 -1.0000 0310555 1594256566.10 151.4010 60.0001 32.0000 1.9545 1.9567 404.2998 404.8508 0.0854 -1.0000 -1.0000 0310633 1594256566.20 151.4010 60.0001 32.0000 1.9550 1.9572 404.4073 404.9579 0.0854 -1.0000 -1.0000 0310696 1594256566.30 151.4010 60.0001 32.0000 1.9539 1.9561 404.4675 405.0186 0.0855 -1.0000 -1.0000 0310758 1594256566.40 151.4010 60.0001 32.0000 1.9544 1.9565 404.4685 405.0208 0.0857 -1.0000 -1.0000 0310821 1594256566.50 151.4010 60.0001 32.0000 1.9556 1.9578 404.3443 404.8961 0.0855 -1.0000 -1.0000 0310883 1594256566.60 151.3831 60.0001 32.0000 1.9551 1.9573 404.3207 404.8731 0.0857 -1.0000 -1.0000 0310961 1594256566.70 151.3831 60.0001 32.0000 1.9543 1.9565 404.4566 405.0083 0.0855 -1.0000 -1.0000 0311024 1594256566.80 151.3831 60.0001 32.0000 1.9542 1.9564 404.5757 405.1274 0.0856 -1.0000 -1.0000 0311086 1594256566.90 151.3831 60.0001 32.0000 1.9539 1.9561 404.4670 405.0189 0.0856 -1.0000 -1.0000 0311164 1594256567.00 151.3831 60.0001 32.0000 1.9541 1.9563 404.2507 404.8020 0.0856 -1.0000 -1.0000 0311227 1594256567.10 151.3869 60.0001 32.0000 1.9543 1.9565 404.3265 404.8786 0.0856 -1.0000 -1.0000 0311289 1594256567.20 151.3894 60.0001 32.0000 1.9544 1.9566 404.3654 404.9163 0.0854 -1.0000 -1.0000 0311352 1594256567.30 151.3894 60.0001 32.0000 1.9541 1.9563 404.3611 404.9128 0.0856 -1.0000 -1.0000 0311414 1594256567.40 151.3894 60.0001 32.0000 1.9537 1.9559 404.4703 405.0222 0.0856 -1.0000 -1.0000 0311477 1594256567.50 151.3894 60.0001 32.0000 1.9538 1.9560 404.4472 404.9987 0.0855 -1.0000 -1.0000 0311555 1594256567.60 151.3894 60.0001 32.0000 1.9549 1.9571 404.3389 404.8905 0.0856 -1.0000 -1.0000 0311617 1594256567.70 151.4431 60.0001 32.0000 1.9551 1.9573 404.2768 404.8284 0.0856 -1.0000 -1.0000 0311680 1594256567.80 151.4431 60.0001 32.0000 1.9546 1.9568 404.3917 404.9438 0.0856 -1.0000 -1.0000 0311758 1594256567.90 151.4431 60.0001 32.0000 1.9535 1.9557 404.5150 405.0664 0.0856 -1.0000 -1.0000 0311821 1594256568.00 151.4431 60.0001 32.0000 1.9541 1.9563 404.4392 404.9906 0.0854 -1.0000 -1.0000 0311914 1594256568.10 151.4431 60.0001 32.0000 1.9551 1.9573 404.3752 404.9265 0.0855 -1.0000 -1.0000 0311993 1594256568.20 151.5144 60.0001 32.0000 1.9549 1.9571 404.2299 404.7811 0.0856 -1.0000 -1.0000 0312055 1594256568.30 151.5206 60.0001 32.0000 1.9552 1.9574 404.3110 404.8631 0.0856 -1.0000 -1.0000 0312117 1594256568.40 151.5206 60.0001 32.0000 1.9549 1.9571 404.5165 405.0679 0.0855 -1.0000 -1.0000 0312196 1594256568.50 151.5206 60.0001 32.0000 1.9546 1.9568 404.4911 405.0418 0.0855 -1.0000 -1.0000 0312258 1594256568.60 151.5206 60.0001 32.0000 1.9548 1.9569 404.4894 405.0413 0.0856 -1.0000 -1.0000 0312336 1594256568.70 151.5206 60.0001 32.0000 1.9548 1.9570 404.3857 404.9381 0.0857 -1.0000 -1.0000 0312399 1594256568.80 151.5206 60.0001 32.0000 1.9548 1.9570 404.2925 404.8434 0.0855 -1.0000 -1.0000 0312461 1594256568.90 151.5317 60.0001 32.0000 1.9548 1.9570 404.4140 404.9654 0.0855 -1.0000 -1.0000 0312523 1594256569.00 151.6188 60.0001 32.0000 1.9543 1.9565 404.5270 405.0792 0.0857 -1.0000 -1.0000 0312586 1594256569.10 151.6188 60.0001 32.0000 1.9548 1.9570 404.3654 404.9162 0.0855 -1.0000 -1.0000 0312961 1594256569.20 151.6188 60.0001 32.0000 1.9548 1.9570 404.3425 404.8935 0.0855 -1.0000 -1.0000 0313039 1594256569.30 151.6188 60.0001 32.0000 1.9555 1.9577 404.3976 404.9488 0.0855 -1.0000 -1.0000 0313101 1594256569.40 151.6188 60.0001 32.0000 1.9546 1.9568 404.3781 404.9299 0.0856 -1.0000 -1.0000 0313164 1594256569.50 151.5586 60.0001 32.0000 1.9538 1.9560 404.4685 405.0202 0.0855 -1.0000 -1.0000 0313242 1594256569.60 151.5580 60.0001 32.0000 1.9538 1.9560 404.3747 404.9253 0.0854 -1.0000 -1.0000 0313539 1594256569.70 151.5580 60.0001 32.0000 1.9543 1.9565 404.2447 404.7967 0.0856 -1.0000 -1.0000 0313617 1594256569.80 151.5580 60.0001 32.0000 1.9551 1.9573 404.3499 404.8996 0.0853 -1.0000 -1.0000 0313695 1594256569.90 151.5580 60.0001 32.0000 1.9546 1.9567 404.4397 404.9904 0.0855 -1.0000 -1.0000 0313758 1594256570.00 151.5662 60.0002 32.0000 1.9546 1.9568 404.5416 405.0927 0.0855 -1.0000 -1.0000 0313820 1594256570.10 151.5744 60.0003 32.0000 1.9549 1.9570 404.3577 404.9093 0.0855 -1.0000 -1.0000 0313929 1594256570.20 151.5744 60.0003 32.0000 1.9556 1.9578 404.2790 404.8297 0.0855 -1.0000 -1.0000 0313992 1594256570.30 151.5744 60.0003 32.0000 1.9548 1.9570 404.3097 404.8610 0.0856 -1.0000 -1.0000 0314055 1594256570.40 151.5744 60.0003 32.0000 1.9540 1.9562 404.4352 404.9875 0.0855 -1.0000 -1.0000 0314132 1594256570.50 151.5744 60.0003 32.0000 1.9538 1.9560 404.5425 405.0935 0.0855 -1.0000 -1.0000 0314195 1594256570.60 151.5744 60.0003 32.0000 1.9547 1.9569 404.3930 404.9445 0.0855 -1.0000 -1.0000 0314476 1594256570.70 151.5046 60.0003 32.0000 1.9554 1.9576 404.3095 404.8598 0.0854 -1.0000 -1.0000 0314539 1594256570.80 151.5046 60.0003 32.0000 1.9547 1.9569 404.3485 404.9001 0.0855 -1.0000 -1.0000 0314601 1594256570.90 151.5046 60.0003 32.0000 1.9548 1.9570 404.4344 404.9862 0.0856 -1.0000 -1.0000 0314679 1594256571.00 151.5046 60.0003 32.0000 1.9539 1.9560 404.4713 405.0222 0.0854 -1.0000 -1.0000 0314742 1594256571.10 151.5046 60.0003 32.0000 1.9550 1.9572 404.4590 405.0103 0.0855 -1.0000 -1.0000 0315164 1594256571.20 151.4869 60.0003 32.0000 1.9551 1.9573 404.4234 404.9747 0.0855 -1.0000 -1.0000 0315242 1594256571.30 151.4699 60.0003 32.0000 1.9548 1.9570 404.5238 405.0751 0.0855 -1.0000 -1.0000 0315304 1594256571.40 151.4699 60.0003 32.0000 1.9540 1.9562 404.4834 405.0357 0.0856 -1.0000 -1.0000 0315367 1594256571.50 151.4699 60.0003 32.0000 1.9547 1.9569 404.3931 404.9449 0.0856 -1.0000 -1.0000 0315429 1594256571.60 151.4699 60.0003 32.0000 1.9550 1.9572 404.2454 404.7969 0.0856 -1.0000 -1.0000 0316179 1594256571.70 151.4699 60.0003 32.0000 1.9552 1.9574 404.3664 404.9168 0.0855 -1.0000 -1.0000 0316242 1594256571.80 151.4673 60.0003 32.0000 1.9551 1.9573 404.4053 404.9564 0.0854 -1.0000 -1.0000 0316319 1594256571.90 151.4673 60.0003 32.0000 1.9547 1.9569 404.5221 405.0733 0.0855 -1.0000 -1.0000 0316382 1594256572.00 151.4673 60.0003 32.0000 1.9546 1.9568 404.4115 404.9627 0.0854 -1.0000 -1.0000 0316445 1594256572.10 151.4673 60.0003 32.0000 1.9547 1.9569 404.4164 404.9675 0.0856 -1.0000 -1.0000 0316507 1594256572.20 151.4673 60.0003 32.0000 1.9554 1.9576 404.2968 404.8488 0.0856 -1.0000 -1.0000 0316585 1594256572.30 151.4770 60.0003 32.0000 1.9556 1.9578 404.2958 404.8476 0.0856 -1.0000 -1.0000 0316648 1594256572.40 151.4793 60.0003 32.0000 1.9540 1.9562 404.6181 405.1698 0.0855 -1.0000 -1.0000 0316710 1594256572.50 151.4793 60.0003 32.0000 1.9545 1.9567 404.5827 405.1346 0.0856 -1.0000 -1.0000 0316773 1594256572.60 151.4793 60.0003 32.0000 1.9548 1.9570 404.4719 405.0232 0.0855 -1.0000 -1.0000 0316851 1594256572.70 151.4793 60.0003 32.0000 1.9558 1.9580 404.2890 404.8400 0.0855 -1.0000 -1.0000 0316913 1594256572.80 151.4793 60.0003 32.0000 1.9556 1.9578 404.3148 404.8663 0.0855 -1.0000 -1.0000 0317007 1594256572.90 151.5676 60.0003 32.0000 1.9557 1.9579 404.4169 404.9675 0.0854 -1.0000 -1.0000 0317085 1594256573.00 151.5676 60.0003 32.0000 1.9546 1.9568 404.3969 404.9478 0.0855 -1.0000 -1.0000 0317147 1594256573.10 151.5676 60.0003 32.0000 1.9545 1.9567 404.5644 405.1156 0.0855 -1.0000 -1.0000 0317210 1594256573.20 151.5676 60.0003 32.0000 1.9546 1.9568 404.4826 405.0337 0.0854 -1.0000 -1.0000 0317288 1594256573.30 151.5676 60.0003 32.0000 1.9553 1.9575 404.4119 404.9635 0.0856 -1.0000 -1.0000 0317351 1594256573.40 151.5604 60.0003 32.0000 1.9557 1.9579 404.3273 404.8789 0.0855 -1.0000 -1.0000 0317413 1594256573.50 151.5589 60.0003 32.0000 1.9541 1.9563 404.5295 405.0801 0.0854 -1.0000 -1.0000 0317491 1594256573.60 151.5589 60.0003 32.0000 1.9547 1.9569 404.4720 405.0235 0.0856 -1.0000 -1.0000 0317554 1594256573.70 151.5589 60.0003 32.0000 1.9546 1.9568 404.5285 405.0802 0.0855 -1.0000 -1.0000 0317663 1594256573.80 151.5589 60.0003 32.0000 1.9550 1.9572 404.3101 404.8607 0.0855 -1.0000 -1.0000 0317741 1594256573.90 151.5589 60.0003 32.0000 1.9542 1.9564 404.2789 404.8293 0.0853 -1.0000 -1.0000 0317803 1594256574.00 151.6306 60.0003 32.0000 1.9540 1.9562 404.3981 404.9496 0.0856 -1.0000 -1.0000 0317866 1594256574.10 151.6306 60.0003 32.0000 1.9543 1.9565 404.5252 405.0770 0.0855 -1.0000 -1.0000 0317929 1594256574.20 151.6306 60.0003 32.0000 1.9555 1.9577 404.4537 405.0051 0.0855 -1.0000 -1.0000 0317991 1594256574.30 151.6306 60.0003 32.0000 1.9556 1.9577 404.3489 404.9000 0.0855 -1.0000 -1.0000 0318054 1594256574.40 151.6306 60.0003 32.0000 1.9554 1.9576 404.3382 404.8898 0.0856 -1.0000 -1.0000 0318132 1594256574.50 151.6274 60.0004 32.0000 1.9549 1.9571 404.3646 404.9163 0.0855 -1.0000 -1.0000 0318194 1594256574.60 151.6194 60.0006 32.0000 1.9542 1.9564 404.5258 405.0767 0.0855 -1.0000 -1.0000 0318272 1594256574.70 151.6194 60.0006 32.0000 1.9551 1.9573 404.5346 405.0863 0.0855 -1.0000 -1.0000 0318491 1594256574.80 151.6194 60.0006 32.0000 1.9552 1.9574 404.3874 404.9384 0.0855 -1.0000 -1.0000 0318553 1594256574.90 151.6194 60.0006 32.0000 1.9557 1.9579 404.3265 404.8773 0.0855 -1.0000 -1.0000 0318631 1594256575.00 151.6194 60.0006 32.0000 1.9550 1.9572 404.4569 405.0079 0.0854 -1.0000 -1.0000 0318694 1594256575.10 151.6194 60.0006 32.0000 1.9552 1.9574 404.5533 405.1041 0.0854 -1.0000 -1.0000 0318756 1594256575.20 151.6154 60.0006 32.0000 1.9553 1.9575 404.6160 405.1665 0.0854 -1.0000 -1.0000 0318819 1594256575.30 151.5152 60.0006 32.0000 1.9544 1.9566 404.4884 405.0393 0.0854 -1.0000 -1.0000 0318960 1594256575.40 151.5152 60.0006 32.0000 1.9560 1.9581 404.3692 404.9197 0.0854 -1.0000 -1.0000 0319022 1594256575.50 151.5152 60.0006 32.0000 1.9556 1.9578 404.3641 404.9147 0.0854 -1.0000 -1.0000 0319100 1594256575.60 151.5152 60.0006 32.0000 1.9547 1.9569 404.3786 404.9288 0.0854 -1.0000 -1.0000 0319163 1594256575.70 151.5152 60.0006 32.0000 1.9547 1.9568 404.4798 405.0309 0.0855 -1.0000 -1.0000 0319225 1594256575.80 151.5108 60.0006 32.0000 1.9554 1.9576 404.4124 404.9630 0.0854 -1.0000 -1.0000 0320568 1594256575.90 151.4676 60.0006 32.0000 1.9561 1.9583 404.3036 404.8552 0.0856 -1.0000 -1.0000 0320631 1594256576.00 151.4676 60.0006 32.0000 1.9554 1.9576 404.3899 404.9408 0.0854 -1.0000 -1.0000 0320693 1594256576.10 151.4676 60.0006 32.0000 1.9551 1.9573 404.5280 405.0785 0.0854 -1.0000 -1.0000 0320756 1594256576.20 151.4676 60.0006 32.0000 1.9550 1.9572 404.4834 405.0345 0.0855 -1.0000 -1.0000 0320818 1594256576.30 151.4676 60.0006 32.0000 1.9544 1.9566 404.4736 405.0249 0.0855 -1.0000 -1.0000 0320881 1594256576.40 151.5218 60.0006 32.0000 1.9549 1.9571 404.4565 405.0078 0.0855 -1.0000 -1.0000 0320959 1594256576.50 151.5218 60.0006 32.0000 1.9555 1.9577 404.3699 404.9217 0.0856 -1.0000 -1.0000 0321021 1594256576.60 151.5218 60.0006 32.0000 1.9553 1.9575 404.3763 404.9268 0.0853 -1.0000 -1.0000 0321100 1594256576.70 151.5218 60.0006 32.0000 1.9552 1.9573 404.4789 405.0297 0.0855 -1.0000 -1.0000 0321162 1594256576.80 151.5218 60.0006 32.0000 1.9550 1.9572 404.5256 405.0773 0.0855 -1.0000 -1.0000 0321225 1594256576.90 151.5218 60.0006 32.0000 1.9557 1.9579 404.3312 404.8823 0.0855 -1.0000 -1.0000 0321287 1594256577.00 151.4725 60.0006 32.0000 1.9554 1.9576 404.3513 404.9019 0.0854 -1.0000 -1.0000 0321350 1594256577.10 151.4725 60.0006 32.0000 1.9553 1.9575 404.3805 404.9318 0.0855 -1.0000 -1.0000 0321412 1594256577.20 151.4725 60.0006 32.0000 1.9551 1.9573 404.4945 405.0459 0.0855 -1.0000 -1.0000 0321490 1594256577.30 151.4725 60.0006 32.0000 1.9545 1.9567 404.5385 405.0906 0.0856 -1.0000 -1.0000 0321553 1594256577.40 151.4725 60.0006 32.0000 1.9545 1.9567 404.4123 404.9640 0.0855 -1.0000 -1.0000 0321615 1594256577.50 151.4430 60.0006 32.0000 1.9558 1.9580 404.2884 404.8390 0.0854 -1.0000 -1.0000 0321694 1594256577.60 151.4430 60.0006 32.0000 1.9552 1.9573 404.3099 404.8600 0.0854 -1.0000 -1.0000 0321756 1594256577.70 151.4430 60.0006 32.0000 1.9546 1.9568 404.3988 404.9512 0.0856 -1.0000 -1.0000 0321818 1594256577.80 151.4430 60.0006 32.0000 1.9542 1.9564 404.4966 405.0478 0.0854 -1.0000 -1.0000 0321881 1594256577.90 151.4430 60.0006 32.0000 1.9540 1.9562 404.4706 405.0224 0.0856 -1.0000 -1.0000 0321943 1594256578.00 151.4430 60.0006 32.0000 1.9549 1.9571 404.2922 404.8441 0.0856 -1.0000 -1.0000 0322006 1594256578.10 151.4429 60.0006 32.0000 1.9552 1.9574 404.3032 404.8549 0.0856 -1.0000 -1.0000 0322084 1594256578.20 151.4429 60.0006 32.0000 1.9545 1.9567 404.3672 404.9171 0.0852 -1.0000 -1.0000 0322147 1594256578.30 151.4429 60.0006 32.0000 1.9546 1.9568 404.4982 405.0501 0.0856 -1.0000 -1.0000 0322427 1594256578.40 151.4429 60.0006 32.0000 1.9544 1.9566 404.4985 405.0501 0.0856 -1.0000 -1.0000 0322506 1594256578.50 151.4429 60.0006 32.0000 1.9551 1.9573 404.4483 404.9984 0.0853 -1.0000 -1.0000 0322568 1594256578.60 151.4848 60.0006 32.0000 1.9556 1.9578 404.2404 404.7908 0.0854 -1.0000 -1.0000 0322631 1594256578.70 151.4848 60.0006 32.0000 1.9555 1.9577 404.3707 404.9210 0.0854 -1.0000 -1.0000 0322693 1594256578.80 151.4848 60.0006 32.0000 1.9542 1.9564 404.4826 405.0334 0.0854 -1.0000 -1.0000 0322974 1594256578.90 151.4848 60.0006 32.0000 1.9541 1.9563 404.5801 405.1321 0.0855 -1.0000 -1.0000 0323052 1594256579.00 151.4848 60.0006 32.0000 1.9551 1.9573 404.5644 405.1154 0.0856 -1.0000 -1.0000 0323115 1594256579.10 151.4982 60.0006 32.0000 1.9555 1.9577 404.4008 404.9529 0.0856 -1.0000 -1.0000 0323177 1594256579.20 151.5231 60.0006 32.0000 1.9553 1.9575 404.4051 404.9565 0.0855 -1.0000 -1.0000 0323240 1594256579.30 151.5231 60.0006 32.0000 1.9548 1.9570 404.4684 405.0203 0.0856 -1.0000 -1.0000 0323490 1594256579.40 151.5231 60.0006 32.0000 1.9543 1.9565 404.5269 405.0776 0.0853 -1.0000 -1.0000 0323537 1594256579.50 151.5231 60.0006 32.0000 1.9545 1.9567 404.5186 405.0704 0.0855 -1.0000 -1.0000 0323615 1594256579.60 151.5231 60.0006 32.0000 1.9553 1.9575 404.5294 405.0803 0.0854 -1.0000 -1.0000 0323677 1594256579.70 151.5231 60.0006 32.0000 1.9552 1.9574 404.3500 404.9018 0.0856 -1.0000 -1.0000 0323740 1594256579.80 151.5541 60.0008 32.0000 1.9553 1.9574 404.2954 404.8456 0.0854 -1.0000 -1.0000 0324099 1594256579.90 151.5541 60.0008 32.0000 1.9546 1.9568 404.3897 404.9410 0.0856 -1.0000 -1.0000 0324162 1594256580.00 151.5541 60.0008 32.0000 1.9548 1.9570 404.4429 404.9941 0.0855 -1.0000 -1.0000 0324224 1594256580.10 151.5541 60.0008 32.0000 1.9541 1.9563 404.5037 405.0543 0.0854 -1.0000 -1.0000 0324287 1594256580.20 151.5541 60.0008 32.0000 1.9541 1.9562 404.4163 404.9671 0.0854 -1.0000 -1.0000 0324349 1594256580.30 151.5541 60.0008 32.0000 1.9553 1.9575 404.2777 404.8282 0.0854 -1.0000 -1.0000 0324411 1594256580.40 151.5541 60.0008 32.0000 1.9540 1.9562 404.2711 404.8229 0.0856 -1.0000 -1.0000 0324490 1594256580.50 151.5541 60.0008 32.0000 1.9548 1.9570 404.4401 404.9909 0.0854 -1.0000 -1.0000 0324552 1594256580.60 151.6291 60.0008 32.0000 1.9543 1.9565 404.5634 405.1139 0.0853 -1.0000 -1.0000 0324630 1594256580.70 151.6291 60.0008 32.0000 1.9543 1.9565 404.5226 405.0726 0.0854 -1.0000 -1.0000 0324693 1594256580.80 151.6291 60.0008 32.0000 1.9550 1.9572 404.4472 404.9977 0.0853 -1.0000 -1.0000 0324755 1594256580.90 151.6291 60.0008 32.0000 1.9553 1.9575 404.3254 404.8760 0.0855 -1.0000 -1.0000 0324989 1594256581.00 151.6291 60.0008 32.0000 1.9550 1.9572 404.4273 404.9786 0.0855 -1.0000 -1.0000 0325052 1594256581.10 151.5648 60.0008 32.0000 1.9538 1.9559 404.4739 405.0249 0.0854 -1.0000 -1.0000 0325114 1594256581.20 151.5648 60.0008 32.0000 1.9539 1.9561 404.5102 405.0612 0.0855 -1.0000 -1.0000 0325192 1594256581.30 151.5648 60.0008 32.0000 1.9543 1.9565 404.4558 405.0070 0.0855 -1.0000 -1.0000 0325255 1594256581.40 151.5648 60.0008 32.0000 1.9553 1.9575 404.2952 404.8463 0.0856 -1.0000 -1.0000 0325489 1594256581.50 151.5648 60.0008 32.0000 1.9550 1.9572 404.3904 404.9419 0.0855 -1.0000 -1.0000 0325552 1594256581.60 151.5648 60.0008 32.0000 1.9540 1.9562 404.4928 405.0430 0.0854 -1.0000 -1.0000 0325614 1594256581.70 151.5871 60.0008 32.0000 1.9550 1.9572 404.5563 405.1074 0.0854 -1.0000 -1.0000 0325677 1594256581.80 151.5871 60.0008 32.0000 1.9548 1.9570 404.4239 404.9753 0.0856 -1.0000 -1.0000 0325755 1594256581.90 151.5871 60.0008 32.0000 1.9554 1.9576 404.2855 404.8360 0.0854 -1.0000 -1.0000 0325974 1594256582.00 151.5871 60.0008 32.0000 1.9557 1.9578 404.2714 404.8220 0.0854 -1.0000 -1.0000 0326036 1594256582.10 151.5871 60.0008 32.0000 1.9552 1.9574 404.4331 404.9836 0.0853 -1.0000 -1.0000 0326114 1594256582.20 151.5871 60.0008 32.0000 1.9538 1.9560 404.5148 405.0647 0.0852 -1.0000 -1.0000 0326177 1594256582.30 151.5067 60.0008 32.0000 1.9539 1.9561 404.4796 405.0296 0.0854 -1.0000 -1.0000 0326239 1594256582.40 151.5067 60.0008 32.0000 1.9545 1.9567 404.4691 405.0199 0.0854 -1.0000 -1.0000 0326692 1594256582.50 151.5067 60.0008 32.0000 1.9550 1.9572 404.3718 404.9221 0.0854 -1.0000 -1.0000 0326755 1594256582.60 151.5067 60.0008 32.0000 1.9544 1.9566 404.3902 404.9409 0.0855 -1.0000 -1.0000 0326833 1594256582.70 151.5067 60.0008 32.0000 1.9543 1.9564 404.4869 405.0380 0.0853 -1.0000 -1.0000 0326895 1594256582.80 151.5067 60.0008 32.0000 1.9542 1.9564 404.4941 405.0436 0.0853 -1.0000 -1.0000 0326958 1594256582.90 151.5428 60.0008 32.0000 1.9548 1.9569 404.2857 404.8368 0.0856 -1.0000 -1.0000 0327192 1594256583.00 151.5428 60.0008 32.0000 1.9544 1.9566 404.3339 404.8856 0.0855 -1.0000 -1.0000 0327254 1594256583.10 151.5428 60.0008 32.0000 1.9551 1.9573 404.3188 404.8698 0.0855 -1.0000 -1.0000 0327317 1594256583.20 151.5428 60.0008 32.0000 1.9542 1.9564 404.3714 404.9231 0.0856 -1.0000 -1.0000 0327379 1594256583.30 151.5428 60.0008 32.0000 1.9541 1.9563 404.4890 405.0403 0.0855 -1.0000 -1.0000 0327458 1594256583.40 151.5428 60.0008 32.0000 1.9538 1.9560 404.4417 404.9912 0.0853 -1.0000 -1.0000 0327520 1594256583.50 151.5159 60.0008 32.0000 1.9556 1.9578 404.3602 404.9111 0.0854 -1.0000 -1.0000 0327582 1594256583.60 151.5116 60.0008 32.0000 1.9551 1.9573 404.3654 404.9156 0.0854 -1.0000 -1.0000 0327645 1594256583.70 151.5116 60.0008 32.0000 1.9544 1.9566 404.4618 405.0120 0.0853 -1.0000 -1.0000 0327707 1594256583.80 151.5116 60.0008 32.0000 1.9551 1.9573 404.4248 404.9765 0.0855 -1.0000 -1.0000 0327786 1594256583.90 151.5116 60.0008 32.0000 1.9565 1.9587 404.3919 404.9424 0.0855 -1.0000 -1.0000 0327848 1594256584.00 151.5116 60.0008 32.0000 1.9552 1.9574 404.2659 404.8167 0.0854 -1.0000 -1.0000 0327910 1594256584.10 151.4632 60.0008 32.0000 1.9548 1.9570 404.3502 404.9013 0.0855 -1.0000 -1.0000 0327989 1594256584.20 151.4632 60.0008 32.0000 1.9549 1.9571 404.5203 405.0720 0.0855 -1.0000 -1.0000 0328051 1594256584.30 151.4632 60.0008 32.0000 1.9546 1.9568 404.4936 405.0451 0.0855 -1.0000 -1.0000 0328114 1594256584.40 151.4632 60.0008 32.0000 1.9556 1.9578 404.2684 404.8177 0.0853 -1.0000 -1.0000 0328176 1594256584.50 151.4632 60.0008 32.0000 1.9556 1.9578 404.2802 404.8305 0.0854 -1.0000 -1.0000 0328458 1594256584.60 151.5246 60.0007 32.0000 1.9549 1.9571 404.3425 404.8927 0.0853 -1.0000 -1.0000 0328535 1594256584.70 151.5246 60.0007 32.0000 1.9548 1.9570 404.4357 404.9868 0.0855 -1.0000 -1.0000 0328598 1594256584.80 151.5246 60.0007 32.0000 1.9552 1.9574 404.3654 404.9167 0.0854 -1.0000 -1.0000 0328660 1594256584.90 151.5246 60.0007 32.0000 1.9559 1.9581 404.2681 404.8188 0.0855 -1.0000 -1.0000 0328738 1594256585.00 151.5246 60.0007 32.0000 1.9551 1.9573 404.2764 404.8262 0.0853 -1.0000 -1.0000 0328988 1594256585.10 151.5245 60.0007 32.0000 1.9545 1.9567 404.3953 404.9462 0.0854 -1.0000 -1.0000 0329051 1594256585.20 151.5238 60.0007 32.0000 1.9540 1.9562 404.5653 405.1172 0.0856 -1.0000 -1.0000 0329113 1594256585.30 151.5238 60.0007 32.0000 1.9548 1.9570 404.4753 405.0278 0.0856 -1.0000 -1.0000 0329176 1594256585.40 151.5238 60.0007 32.0000 1.9555 1.9577 404.3171 404.8680 0.0855 -1.0000 -1.0000 0329238 1594256585.50 151.5238 60.0007 32.0000 1.9549 1.9570 404.3430 404.8943 0.0856 -1.0000 -1.0000 0329473 1594256585.60 151.5238 60.0007 32.0000 1.9548 1.9570 404.5899 405.1415 0.0855 -1.0000 -1.0000 0329535 1594256585.70 151.5238 60.0007 32.0000 1.9547 1.9569 404.5129 405.0648 0.0856 -1.0000 -1.0000 0329598 1594256585.80 151.5659 60.0007 32.0000 1.9547 1.9569 404.4185 404.9705 0.0856 -1.0000 -1.0000 0329676 1594256585.90 151.5659 60.0007 32.0000 1.9553 1.9575 404.3475 404.8989 0.0855 -1.0000 -1.0000 0329738 1594256586.00 151.5659 60.0007 32.0000 1.9551 1.9573 404.4846 405.0355 0.0855 -1.0000 -1.0000 0329973 1594256586.10 151.5659 60.0007 32.0000 1.9542 1.9563 404.5080 405.0602 0.0856 -1.0000 -1.0000 0330051 1594256586.20 151.5659 60.0007 32.0000 1.9542 1.9564 404.4999 405.0505 0.0853 -1.0000 -1.0000 0330098 1594256586.30 151.5700 60.0007 32.0000 1.9552 1.9574 404.2629 404.8138 0.0855 -1.0000 -1.0000 0330160 1594256586.40 151.5839 60.0007 32.0000 1.9556 1.9578 404.3991 404.9498 0.0854 -1.0000 -1.0000 0330238 1594256586.50 151.5839 60.0007 32.0000 1.9545 1.9567 404.3490 404.8993 0.0854 -1.0000 -1.0000 0330472 1594256586.60 151.5839 60.0007 32.0000 1.9546 1.9568 404.4812 405.0321 0.0854 -1.0000 -1.0000 0330535 1594256586.70 151.5839 60.0007 32.0000 1.9544 1.9566 404.5619 405.1128 0.0854 -1.0000 -1.0000 0330597 1594256586.80 151.5839 60.0007 32.0000 1.9553 1.9574 404.3832 404.9341 0.0855 -1.0000 -1.0000 0330660 1594256586.90 151.5680 60.0007 32.0000 1.9553 1.9575 404.3120 404.8628 0.0855 -1.0000 -1.0000 0330738 1594256587.00 151.5680 60.0007 32.0000 1.9552 1.9574 404.4468 404.9986 0.0856 -1.0000 -1.0000 0330957 1594256587.10 151.5680 60.0007 32.0000 1.9550 1.9572 404.5572 405.1089 0.0855 -1.0000 -1.0000 0331019 1594256587.20 151.5680 60.0007 32.0000 1.9555 1.9577 404.4200 404.9707 0.0854 -1.0000 -1.0000 0331097 1594256587.30 151.5680 60.0007 32.0000 1.9551 1.9573 404.3025 404.8538 0.0855 -1.0000 -1.0000 0331160 1594256587.40 151.5680 60.0007 32.0000 1.9541 1.9563 404.3385 404.8895 0.0855 -1.0000 -1.0000 0331222 1594256587.50 151.5502 60.0007 32.0000 1.9541 1.9563 404.4444 404.9951 0.0854 -1.0000 -1.0000 0331300 1594256587.60 151.5502 60.0007 32.0000 1.9545 1.9567 404.5775 405.1290 0.0855 -1.0000 -1.0000 0331691 1594256587.70 151.5502 60.0007 32.0000 1.9544 1.9566 404.4563 405.0085 0.0856 -1.0000 -1.0000 0331754 1594256587.80 151.5502 60.0007 32.0000 1.9556 1.9578 404.2917 404.8435 0.0856 -1.0000 -1.0000 0331816 1594256587.90 151.5502 60.0007 32.0000 1.9556 1.9578 404.4466 404.9982 0.0855 -1.0000 -1.0000 0331879 1594256588.00 151.5502 60.0007 32.0000 1.9553 1.9575 404.4822 405.0329 0.0854 -1.0000 -1.0000 0331941 1594256588.10 151.5302 60.0007 32.0000 1.9536 1.9558 404.6150 405.1659 0.0854 -1.0000 -1.0000 0332019 1594256588.20 151.5302 60.0007 32.0000 1.9540 1.9562 404.3613 404.9122 0.0854 -1.0000 -1.0000 0332082 1594256588.30 151.5302 60.0007 32.0000 1.9554 1.9576 404.3332 404.8835 0.0854 -1.0000 -1.0000 0332144 1594256588.40 151.5216 60.0007 32.0000 1.9554 1.9576 404.4551 405.0052 0.0853 -1.0000 -1.0000 0332222 1594256588.50 151.5216 60.0007 32.0000 1.9548 1.9569 404.5729 405.1238 0.0855 -1.0000 -1.0000 0332285 1594256588.60 151.4596 60.0007 32.0000 1.9553 1.9575 404.5218 405.0738 0.0855 -1.0000 -1.0000 0332457 1594256588.70 151.4547 60.0007 32.0000 1.9549 1.9571 404.4264 404.9770 0.0854 -1.0000 -1.0000 0332519 1594256588.80 151.4547 60.0007 32.0000 1.9552 1.9574 404.3260 404.8767 0.0855 -1.0000 -1.0000 0332581 1594256588.90 151.4547 60.0007 32.0000 1.9551 1.9573 404.4641 405.0151 0.0854 -1.0000 -1.0000 0332659 1594256589.00 151.4547 60.0007 32.0000 1.9541 1.9563 404.6165 405.1674 0.0855 -1.0000 -1.0000 0332722 1594256589.10 151.4550 60.0007 32.0000 1.9541 1.9563 404.4688 405.0201 0.0855 -1.0000 -1.0000 0333222 1594256589.20 151.4760 60.0007 32.0000 1.9550 1.9572 404.4362 404.9874 0.0855 -1.0000 -1.0000 0333300 1594256589.30 151.4760 60.0007 32.0000 1.9547 1.9568 404.4814 405.0319 0.0853 -1.0000 -1.0000 0333362 1594256589.40 151.4760 60.0007 32.0000 1.9547 1.9569 404.6294 405.1804 0.0855 -1.0000 -1.0000 0333425 1594256589.50 151.4760 60.0007 32.0000 1.9547 1.9569 404.5532 405.1048 0.0855 -1.0000 -1.0000 0333503 1594256589.60 151.4760 60.0007 32.0000 1.9539 1.9561 404.4965 405.0474 0.0855 -1.0000 -1.0000 0333565 1594256589.70 151.4760 60.0007 32.0000 1.9539 1.9561 404.3442 404.8961 0.0856 -1.0000 -1.0000 0333628 1594256589.80 151.4969 60.0000 32.0000 1.9547 1.9569 404.3407 404.8924 0.0856 -1.0000 -1.0000 0333691 1594256589.90 151.4969 60.0000 32.0000 1.9545 1.9567 404.3093 404.8603 0.0855 -1.0000 -1.0000 0333753 1594256590.00 151.4969 60.0000 32.0000 1.9550 1.9572 404.4969 405.0479 0.0854 -1.0000 -1.0000 0333815 1594256590.10 151.4969 60.0000 32.0000 1.9549 1.9571 404.4732 405.0240 0.0854 -1.0000 -1.0000 0333972 1594256590.20 151.4969 60.0000 32.0000 1.9551 1.9573 404.4122 404.9634 0.0855 -1.0000 -1.0000 0334034 1594256590.30 151.4969 60.0000 32.0000 1.9555 1.9577 404.2735 404.8249 0.0856 -1.0000 -1.0000 0334097 1594256590.40 151.4969 60.0000 32.0000 1.9553 1.9575 404.3056 404.8561 0.0854 -1.0000 -1.0000 0334175 1594256590.50 151.4867 60.0000 32.0000 1.9542 1.9564 404.5242 405.0750 0.0854 -1.0000 -1.0000 0334237 1594256590.60 151.4847 60.0000 32.0000 1.9546 1.9568 404.4755 405.0262 0.0854 -1.0000 -1.0000 0334315 1594256590.70 151.4847 60.0000 32.0000 1.9553 1.9575 404.3741 404.9258 0.0856 -1.0000 -1.0000 0334690 1594256590.80 151.4847 60.0000 32.0000 1.9550 1.9572 404.2853 404.8361 0.0854 -1.0000 -1.0000 0334753 1594256590.90 151.5507 60.0000 32.0000 1.9536 1.9558 404.4046 404.9543 0.0853 -1.0000 -1.0000 0334815 1594256591.00 151.5507 60.0000 32.0000 1.9547 1.9569 404.5627 405.1129 0.0853 -1.0000 -1.0000 0334878 1594256591.10 151.5507 60.0000 32.0000 1.9545 1.9567 404.5090 405.0601 0.0854 -1.0000 -1.0000 0334956 1594256591.20 151.5507 60.0000 32.0000 1.9539 1.9561 404.4907 405.0401 0.0852 -1.0000 -1.0000 0335237 1594256591.30 151.5507 60.0000 32.0000 1.9550 1.9572 404.3598 404.9103 0.0854 -1.0000 -1.0000 0335299 1594256591.40 151.5507 60.0000 32.0000 1.9548 1.9570 404.3422 404.8926 0.0854 -1.0000 -1.0000 0335362 1594256591.50 151.4967 60.0000 32.0000 1.9552 1.9574 404.3274 404.8784 0.0855 -1.0000 -1.0000 0335440 1594256591.60 151.4967 60.0000 32.0000 1.9542 1.9564 404.4543 405.0045 0.0853 -1.0000 -1.0000 0335502 1594256591.70 151.4967 60.0000 32.0000 1.9534 1.9555 404.5205 405.0713 0.0854 -1.0000 -1.0000 0335674 1594256591.80 151.4967 60.0000 32.0000 1.9538 1.9560 404.3839 404.9343 0.0854 -1.0000 -1.0000 0335737 1594256591.90 151.4967 60.0000 32.0000 1.9538 1.9560 404.2632 404.8154 0.0856 -1.0000 -1.0000 0335799 1594256592.00 151.4967 60.0000 32.0000 1.9540 1.9562 404.3169 404.8682 0.0856 -1.0000 -1.0000 0335862 1594256592.10 151.4967 60.0000 32.0000 1.9544 1.9566 404.3895 404.9410 0.0855 -1.0000 -1.0000 0335940 1594256592.20 151.4967 60.0000 32.0000 1.9538 1.9560 404.4518 405.0047 0.0857 -1.0000 -1.0000 0336174 1594256592.30 151.4870 60.0000 32.0000 1.9541 1.9563 404.4375 404.9885 0.0855 -1.0000 -1.0000 0336237 1594256592.40 151.4870 60.0000 32.0000 1.9544 1.9566 404.3638 404.9147 0.0854 -1.0000 -1.0000 0336299 1594256592.50 151.4870 60.0000 32.0000 1.9548 1.9570 404.1933 404.7455 0.0856 -1.0000 -1.0000 0336362 1594256592.60 151.4870 60.0000 32.0000 1.9545 1.9567 404.3601 404.9110 0.0854 -1.0000 -1.0000 0336440 1594256592.70 151.5001 60.0000 32.0000 1.9540 1.9562 404.4144 404.9656 0.0856 -1.0000 -1.0000 0336502 1594256592.80 151.5001 60.0000 32.0000 1.9538 1.9559 404.4424 404.9933 0.0854 -1.0000 -1.0000 0336565 1594256592.90 151.5001 60.0000 32.0000 1.9545 1.9567 404.3096 404.8605 0.0855 -1.0000 -1.0000 0336643 1594256593.00 151.5001 60.0000 32.0000 1.9543 1.9565 404.2677 404.8190 0.0855 -1.0000 -1.0000 0336705 1594256593.10 151.5001 60.0000 32.0000 1.9539 1.9561 404.3786 404.9307 0.0857 -1.0000 -1.0000 0336768 1594256593.20 151.5191 60.0000 32.0000 1.9543 1.9565 404.4883 405.0404 0.0856 -1.0000 -1.0000 0336846 1594256593.30 151.5408 60.0000 32.0000 1.9539 1.9561 404.5130 405.0648 0.0856 -1.0000 -1.0000 0337268 1594256593.40 151.5408 60.0000 32.0000 1.9541 1.9563 404.4992 405.0498 0.0854 -1.0000 -1.0000 0337330 1594256593.50 151.5408 60.0000 32.0000 1.9545 1.9567 404.3475 404.8992 0.0856 -1.0000 -1.0000 0337408 1594256593.60 151.5408 60.0000 32.0000 1.9554 1.9576 404.2813 404.8325 0.0855 -1.0000 -1.0000 0337471 1594256593.70 151.5408 60.0000 32.0000 1.9551 1.9573 404.2267 404.7758 0.0853 -1.0000 -1.0000 0337533 1594256593.80 151.4728 60.0000 32.0000 1.9541 1.9563 404.4571 405.0080 0.0854 -1.0000 -1.0000 0337971 1594256593.90 151.4728 60.0000 32.0000 1.9551 1.9573 404.4782 405.0287 0.0853 -1.0000 -1.0000 0338033 1594256594.00 151.4728 60.0000 32.0000 1.9548 1.9570 404.3931 404.9444 0.0855 -1.0000 -1.0000 0338096 1594256594.10 151.4728 60.0000 32.0000 1.9548 1.9570 404.2550 404.8058 0.0855 -1.0000 -1.0000 0338174 1594256594.20 151.4728 60.0000 32.0000 1.9549 1.9571 404.3025 404.8527 0.0853 -1.0000 -1.0000 0338236 1594256594.30 151.4712 60.0000 32.0000 1.9544 1.9566 404.4775 405.0281 0.0854 -1.0000 -1.0000 0338408 1594256594.40 151.4705 60.0000 32.0000 1.9544 1.9566 404.5432 405.0941 0.0854 -1.0000 -1.0000 0338486 1594256594.50 151.4705 60.0000 32.0000 1.9547 1.9569 404.4865 405.0377 0.0855 -1.0000 -1.0000 0338549 1594256594.60 151.4705 60.0000 32.0000 1.9552 1.9574 404.3383 404.8881 0.0853 -1.0000 -1.0000 0338611 1594256594.70 151.4705 60.0000 32.0000 1.9552 1.9574 404.2673 404.8181 0.0855 -1.0000 -1.0000 0338674 1594256594.80 151.4705 60.0000 32.0000 1.9547 1.9569 404.3181 404.8696 0.0855 -1.0000 -1.0000 0338736 1594256594.90 151.4828 59.9995 32.0000 1.9551 1.9573 404.4094 404.9595 0.0854 -1.0000 -1.0000 0338814 1594256595.00 151.4828 59.9995 32.0000 1.9549 1.9570 404.4373 404.9886 0.0855 -1.0000 -1.0000 0338877 1594256595.10 151.4828 59.9995 32.0000 1.9551 1.9573 404.3246 404.8756 0.0855 -1.0000 -1.0000 0338939 1594256595.20 151.4828 59.9995 32.0000 1.9559 1.9581 404.3378 404.8888 0.0855 -1.0000 -1.0000 0339017 1594256595.30 151.4828 59.9995 32.0000 1.9556 1.9577 404.3353 404.8860 0.0854 -1.0000 -1.0000 0339080 1594256595.40 151.4718 59.9995 32.0000 1.9543 1.9565 404.4518 405.0023 0.0854 -1.0000 -1.0000 0339142 1594256595.50 151.4685 59.9995 32.0000 1.9543 1.9565 404.5066 405.0579 0.0855 -1.0000 -1.0000 0339205 1594256595.60 151.4685 59.9995 32.0000 1.9553 1.9575 404.4940 405.0454 0.0855 -1.0000 -1.0000 0339267 1594256595.70 151.4685 59.9995 32.0000 1.9541 1.9563 404.4256 404.9766 0.0855 -1.0000 -1.0000 0339330 1594256595.80 151.4685 59.9995 32.0000 1.9553 1.9575 404.2678 404.8189 0.0855 -1.0000 -1.0000 0340001 1594256595.90 151.4685 59.9995 32.0000 1.9552 1.9574 404.2924 404.8435 0.0855 -1.0000 -1.0000 0340064 1594256596.00 151.4721 59.9995 32.0000 1.9547 1.9569 404.3763 404.9267 0.0854 -1.0000 -1.0000 0340126 1594256596.10 151.4721 59.9995 32.0000 1.9549 1.9571 404.5087 405.0599 0.0855 -1.0000 -1.0000 0340204 1594256596.20 151.4721 59.9995 32.0000 1.9548 1.9570 404.4021 404.9532 0.0855 -1.0000 -1.0000 0340267 1594256596.30 151.4721 59.9995 32.0000 1.9549 1.9571 404.3151 404.8660 0.0855 -1.0000 -1.0000 0340329 1594256596.40 151.4721 59.9995 32.0000 1.9547 1.9569 404.3219 404.8718 0.0853 -1.0000 -1.0000 0340408 1594256596.50 151.4721 59.9995 32.0000 1.9545 1.9567 404.4418 404.9928 0.0855 -1.0000 -1.0000 0340470 1594256596.60 151.5155 59.9995 32.0000 1.9547 1.9569 404.5120 405.0631 0.0855 -1.0000 -1.0000 0340533 1594256596.70 151.5186 59.9995 32.0000 1.9548 1.9570 404.4884 405.0403 0.0856 -1.0000 -1.0000 0340595 1594256596.80 151.5186 59.9995 32.0000 1.9546 1.9568 404.3303 404.8821 0.0856 -1.0000 -1.0000 0340751 1594256596.90 151.5186 59.9995 32.0000 1.9554 1.9576 404.3383 404.8888 0.0854 -1.0000 -1.0000 0340814 1594256597.00 151.5186 59.9995 32.0000 1.9550 1.9572 404.3958 404.9473 0.0856 -1.0000 -1.0000 0340876 1594256597.10 151.5186 59.9995 32.0000 1.9545 1.9567 404.5494 405.1010 0.0855 -1.0000 -1.0000 0340939 1594256597.20 151.5158 59.9995 32.0000 1.9541 1.9563 404.3764 404.9277 0.0856 -1.0000 -1.0000 0341017 1594256597.30 151.5158 59.9995 32.0000 1.9559 1.9581 404.2867 404.8384 0.0856 -1.0000 -1.0000 0341454 1594256597.40 151.5158 59.9995 32.0000 1.9544 1.9566 404.3448 404.8955 0.0854 -1.0000 -1.0000 0341517 1594256597.50 151.5158 59.9995 32.0000 1.9543 1.9565 404.4650 405.0152 0.0854 -1.0000 -1.0000 0341595 1594256597.60 151.5158 59.9995 32.0000 1.9551 1.9573 404.4465 404.9983 0.0856 -1.0000 -1.0000 0341658 1594256597.70 151.5158 59.9995 32.0000 1.9553 1.9575 404.3939 404.9454 0.0856 -1.0000 -1.0000 0341720 1594256597.80 151.5158 59.9995 32.0000 1.9555 1.9577 404.2867 404.8381 0.0855 -1.0000 -1.0000 0341782 1594256597.90 151.5158 59.9995 32.0000 1.9546 1.9568 404.3371 404.8883 0.0856 -1.0000 -1.0000 0341970 1594256598.00 151.5158 59.9995 32.0000 1.9539 1.9561 404.3725 404.9238 0.0855 -1.0000 -1.0000 0342032 1594256598.10 151.5158 59.9995 32.0000 1.9545 1.9567 404.5332 405.0846 0.0855 -1.0000 -1.0000 0342110 1594256598.20 151.5176 59.9995 32.0000 1.9546 1.9568 404.4764 405.0272 0.0854 -1.0000 -1.0000 0342173 1594256598.30 151.5589 59.9995 32.0000 1.9547 1.9568 404.3902 404.9415 0.0855 -1.0000 -1.0000 0342235 1594256598.40 151.5589 59.9995 32.0000 1.9542 1.9564 404.3180 404.8687 0.0855 -1.0000 -1.0000 0342423 1594256598.50 151.5589 59.9995 32.0000 1.9546 1.9568 404.4793 405.0306 0.0855 -1.0000 -1.0000 0342485 1594256598.60 151.5589 59.9995 32.0000 1.9540 1.9562 404.5503 405.1022 0.0856 -1.0000 -1.0000 0342563 1594256598.70 151.5589 59.9995 32.0000 1.9551 1.9573 404.4603 405.0128 0.0856 -1.0000 -1.0000 0342626 1594256598.80 151.5589 59.9995 32.0000 1.9549 1.9571 404.2929 404.8435 0.0855 -1.0000 -1.0000 0342688 1594256598.90 151.5695 59.9995 32.0000 1.9552 1.9574 404.2706 404.8221 0.0856 -1.0000 -1.0000 0342938 1594256599.00 151.5695 59.9995 32.0000 1.9540 1.9562 404.2917 404.8425 0.0855 -1.0000 -1.0000 0343001 1594256599.10 151.5695 59.9995 32.0000 1.9535 1.9557 404.4446 404.9959 0.0855 -1.0000 -1.0000 0343063 1594256599.20 151.5695 59.9995 32.0000 1.9539 1.9561 404.4299 404.9813 0.0855 -1.0000 -1.0000 0343141 1594256599.30 151.5695 59.9995 32.0000 1.9540 1.9562 404.3525 404.9034 0.0855 -1.0000 -1.0000 0343204 1594256599.40 151.5695 59.9995 32.0000 1.9552 1.9574 404.2282 404.7786 0.0854 -1.0000 -1.0000 0343454 1594256599.50 151.5444 59.9995 32.0000 1.9550 1.9572 404.3889 404.9404 0.0856 -1.0000 -1.0000 0343516 1594256599.60 151.5444 59.9995 32.0000 1.9542 1.9564 404.5326 405.0847 0.0856 -1.0000 -1.0000 0343579 1594256599.70 151.5444 59.9995 32.0000 1.9552 1.9573 404.4322 404.9838 0.0856 -1.0000 -1.0000 0343641 1594256599.80 151.5444 59.9995 32.0000 1.9545 1.9567 404.3001 404.8520 0.0856 -1.0000 -1.0000 0343719 1594256599.90 151.5444 59.9995 32.0000 1.9547 1.9569 404.1632 404.7133 0.0854 -1.0000 -1.0000 0344500 1594256600.00 151.4788 59.9994 32.0000 1.9557 1.9578 404.3859 404.9364 0.0854 -1.0000 -1.0000 0344657 1594256600.10 151.4230 59.9993 32.0000 1.9537 1.9559 404.5247 405.0762 0.0855 -1.0000 -1.0000 0344735 1594256600.20 151.4230 59.9993 32.0000 1.9541 1.9563 404.4910 405.0422 0.0855 -1.0000 -1.0000 0344797 1594256600.30 151.4230 59.9993 32.0000 1.9547 1.9569 404.3100 404.8611 0.0855 -1.0000 -1.0000 0344860 1594256600.40 151.4230 59.9993 32.0000 1.9546 1.9568 404.2398 404.7905 0.0855 -1.0000 -1.0000 0344922 1594256600.50 151.4230 59.9993 32.0000 1.9549 1.9571 404.2621 404.8131 0.0855 -1.0000 -1.0000 0344985 1594256600.60 151.4655 59.9993 32.0000 1.9548 1.9570 404.3983 404.9494 0.0855 -1.0000 -1.0000 0345063 1594256600.70 151.4655 59.9993 32.0000 1.9540 1.9562 404.5493 405.1002 0.0854 -1.0000 -1.0000 0345125 1594256600.80 151.4655 59.9993 32.0000 1.9548 1.9570 404.4604 405.0110 0.0855 -1.0000 -1.0000 0345188 1594256600.90 151.4655 59.9993 32.0000 1.9551 1.9572 404.3820 404.9339 0.0856 -1.0000 -1.0000 0345266 1594256601.00 151.4655 59.9993 32.0000 1.9546 1.9568 404.2965 404.8482 0.0856 -1.0000 -1.0000 0345328 1594256601.10 151.4654 59.9993 32.0000 1.9547 1.9569 404.4213 404.9727 0.0855 -1.0000 -1.0000 0345391 1594256601.20 151.4626 59.9993 32.0000 1.9545 1.9567 404.5238 405.0749 0.0855 -1.0000 -1.0000 0345453 1594256601.30 151.4626 59.9993 32.0000 1.9542 1.9564 404.5248 405.0757 0.0854 -1.0000 -1.0000 0345516 1594256601.40 151.4626 59.9993 32.0000 1.9548 1.9570 404.4334 404.9839 0.0853 -1.0000 -1.0000 0345578 1594256601.50 151.4626 59.9993 32.0000 1.9552 1.9574 404.3252 404.8754 0.0854 -1.0000 -1.0000 0345657 1594256601.60 151.4626 59.9993 32.0000 1.9549 1.9571 404.3307 404.8815 0.0854 -1.0000 -1.0000 0345719 1594256601.70 151.5008 59.9993 32.0000 1.9553 1.9575 404.5011 405.0519 0.0854 -1.0000 -1.0000 0345782 1594256601.80 151.5008 59.9993 32.0000 1.9547 1.9569 404.5209 405.0719 0.0854 -1.0000 -1.0000 0345860 1594256601.90 151.5008 59.9993 32.0000 1.9551 1.9573 404.3996 404.9506 0.0855 -1.0000 -1.0000 0345922 1594256602.00 151.5008 59.9993 32.0000 1.9556 1.9578 404.3368 404.8876 0.0855 -1.0000 -1.0000 0346250 1594256602.10 151.5008 59.9993 32.0000 1.9545 1.9567 404.4166 404.9680 0.0856 -1.0000 -1.0000 0346312 1594256602.20 151.5008 59.9993 32.0000 1.9548 1.9570 404.5503 405.1012 0.0853 -1.0000 -1.0000 0346375 1594256602.30 151.5008 59.9993 32.0000 1.9540 1.9562 404.5362 405.0876 0.0855 -1.0000 -1.0000 0346438 1594256602.40 151.5008 59.9993 32.0000 1.9544 1.9566 404.5261 405.0769 0.0854 -1.0000 -1.0000 0346515 1594256602.50 151.5008 59.9993 32.0000 1.9559 1.9580 404.3758 404.9263 0.0854 -1.0000 -1.0000 0346578 1594256602.60 151.5008 59.9993 32.0000 1.9553 1.9575 404.2925 404.8430 0.0855 -1.0000 -1.0000 0346656 1594256602.70 151.5008 59.9993 32.0000 1.9556 1.9578 404.3640 404.9157 0.0855 -1.0000 -1.0000 0346719 1594256602.80 151.4786 59.9993 32.0000 1.9542 1.9564 404.3923 404.9436 0.0855 -1.0000 -1.0000 0346781 1594256602.90 151.4786 59.9993 32.0000 1.9544 1.9566 404.4849 405.0359 0.0854 -1.0000 -1.0000 0346859 1594256603.00 151.4786 59.9993 32.0000 1.9547 1.9569 404.4241 404.9749 0.0855 -1.0000 -1.0000 0346984 1594256603.10 151.4786 59.9993 32.0000 1.9548 1.9569 404.3815 404.9325 0.0854 -1.0000 -1.0000 0347047 1594256603.20 151.4786 59.9993 32.0000 1.9550 1.9572 404.2853 404.8355 0.0854 -1.0000 -1.0000 0347109 1594256603.30 151.4786 59.9993 32.0000 1.9556 1.9577 404.3605 404.9109 0.0854 -1.0000 -1.0000 0347172 1594256603.40 151.4786 59.9993 32.0000 1.9546 1.9568 404.4816 405.0330 0.0855 -1.0000 -1.0000 0347234 1594256603.50 151.4834 59.9993 32.0000 1.9546 1.9568 404.4670 405.0186 0.0856 -1.0000 -1.0000 0347672 1594256603.60 151.4834 59.9993 32.0000 1.9560 1.9582 404.4480 404.9994 0.0855 -1.0000 -1.0000 0347734 1594256603.70 151.4834 59.9993 32.0000 1.9554 1.9576 404.2747 404.8249 0.0853 -1.0000 -1.0000 0347796 1594256603.80 151.4834 59.9993 32.0000 1.9550 1.9572 404.3288 404.8805 0.0856 -1.0000 -1.0000 0347875 1594256603.90 151.4834 59.9993 32.0000 1.9539 1.9561 404.4071 404.9584 0.0855 -1.0000 -1.0000 0347937 1594256604.00 151.4834 59.9993 32.0000 1.9542 1.9564 404.4285 404.9793 0.0854 -1.0000 -1.0000 0348172 1594256604.10 151.4834 59.9993 32.0000 1.9550 1.9572 404.3810 404.9319 0.0855 -1.0000 -1.0000 0348250 1594256604.20 151.4834 59.9993 32.0000 1.9557 1.9579 404.3082 404.8592 0.0856 -1.0000 -1.0000 0348359 1594256604.30 151.4834 59.9993 32.0000 1.9550 1.9572 404.3283 404.8788 0.0853 -1.0000 -1.0000 0348437 1594256604.40 151.4834 59.9993 32.0000 1.9540 1.9562 404.4138 404.9651 0.0855 -1.0000 -1.0000 0348515 1594256604.50 151.5195 59.9993 32.0000 1.9545 1.9567 404.5086 405.0593 0.0854 -1.0000 -1.0000 0348577 1594256604.60 151.5737 59.9994 32.0000 1.9544 1.9566 404.4322 404.9831 0.0855 -1.0000 -1.0000 0348656 1594256604.70 151.5737 59.9994 32.0000 1.9555 1.9577 404.2976 404.8485 0.0855 -1.0000 -1.0000 0348718 1594256604.80 151.5737 59.9994 32.0000 1.9557 1.9579 404.3740 404.9259 0.0856 -1.0000 -1.0000 0348781 1594256604.90 151.5737 59.9994 32.0000 1.9542 1.9564 404.4715 405.0229 0.0856 -1.0000 -1.0000 0348859 1594256605.00 151.5737 59.9994 32.0000 1.9545 1.9567 404.4584 405.0101 0.0855 -1.0000 -1.0000 0348921 1594256605.10 151.5737 59.9994 32.0000 1.9549 1.9571 404.4843 405.0351 0.0855 -1.0000 -1.0000 0348984 1594256605.20 151.5756 59.9994 32.0000 1.9553 1.9575 404.3212 404.8729 0.0856 -1.0000 -1.0000 0349062 1594256605.30 151.5834 59.9994 32.0000 1.9544 1.9566 404.4469 404.9973 0.0853 -1.0000 -1.0000 0349124 1594256605.40 151.5834 59.9994 32.0000 1.9546 1.9567 404.5151 405.0662 0.0855 -1.0000 -1.0000 0349187 1594256605.50 151.5834 59.9994 32.0000 1.9552 1.9574 404.4373 404.9883 0.0854 -1.0000 -1.0000 0349265 1594256605.60 151.5834 59.9994 32.0000 1.9550 1.9572 404.3054 404.8562 0.0855 -1.0000 -1.0000 0349749 1594256605.70 151.5834 59.9994 32.0000 1.9551 1.9573 404.3303 404.8807 0.0854 -1.0000 -1.0000 0349812 1594256605.80 151.5762 59.9994 32.0000 1.9549 1.9571 404.3070 404.8583 0.0855 -1.0000 -1.0000 0349874 1594256605.90 151.5762 59.9994 32.0000 1.9539 1.9561 404.4840 405.0344 0.0853 -1.0000 -1.0000 0349937 1594256606.00 151.5762 59.9994 32.0000 1.9542 1.9563 404.4997 405.0504 0.0854 -1.0000 -1.0000 0349999 1594256606.10 151.5762 59.9994 32.0000 1.9548 1.9570 404.3789 404.9295 0.0855 -1.0000 -1.0000 0350249 1594256606.20 151.5762 59.9994 32.0000 1.9551 1.9573 404.3552 404.9060 0.0854 -1.0000 -1.0000 0350311 1594256606.30 151.5224 59.9994 32.0000 1.9545 1.9567 404.4162 404.9667 0.0854 -1.0000 -1.0000 0350374 1594256606.40 151.4798 59.9994 32.0000 1.9538 1.9560 404.4808 405.0315 0.0854 -1.0000 -1.0000 0350436 1594256606.50 151.4798 59.9994 32.0000 1.9545 1.9567 404.4055 404.9565 0.0855 -1.0000 -1.0000 0350499 1594256606.60 151.4798 59.9994 32.0000 1.9552 1.9574 404.3347 404.8859 0.0855 -1.0000 -1.0000 0350702 1594256606.70 151.4798 59.9994 32.0000 1.9553 1.9575 404.3617 404.9118 0.0853 -1.0000 -1.0000 0350765 1594256606.80 151.4798 59.9994 32.0000 1.9543 1.9565 404.4150 404.9656 0.0854 -1.0000 -1.0000 0350827 1594256606.90 151.4798 59.9994 32.0000 1.9543 1.9565 404.5230 405.0746 0.0855 -1.0000 -1.0000 0350905 1594256607.00 151.4792 59.9994 32.0000 1.9545 1.9567 404.5722 405.1225 0.0853 -1.0000 -1.0000 0350968 1594256607.10 151.4792 59.9994 32.0000 1.9547 1.9569 404.4394 404.9901 0.0855 -1.0000 -1.0000 0351202 1594256607.20 151.4792 59.9994 32.0000 1.9553 1.9575 404.3979 404.9488 0.0854 -1.0000 -1.0000 0351280 1594256607.30 151.4792 59.9994 32.0000 1.9551 1.9573 404.3302 404.8809 0.0854 -1.0000 -1.0000 0351343 1594256607.40 151.4792 59.9994 32.0000 1.9551 1.9573 404.4353 404.9855 0.0853 -1.0000 -1.0000 0351405 1594256607.50 151.4717 59.9994 32.0000 1.9543 1.9565 404.5276 405.0780 0.0854 -1.0000 -1.0000 0351467 1594256607.60 151.4298 59.9994 32.0000 1.9546 1.9568 404.5071 405.0579 0.0854 -1.0000 -1.0000 0351530 1594256607.70 151.4298 59.9994 32.0000 1.9552 1.9574 404.4184 404.9691 0.0854 -1.0000 -1.0000 0351592 1594256607.80 151.4298 59.9994 32.0000 1.9552 1.9574 404.3339 404.8840 0.0854 -1.0000 -1.0000 0351686 1594256607.90 151.4298 59.9994 32.0000 1.9545 1.9567 404.2597 404.8107 0.0855 -1.0000 -1.0000 0351749 1594256608.00 151.4298 59.9994 32.0000 1.9544 1.9566 404.3768 404.9273 0.0853 -1.0000 -1.0000 0351811 1594256608.10 151.4842 59.9994 32.0000 1.9538 1.9560 404.4292 404.9798 0.0854 -1.0000 -1.0000 0351999 1594256608.20 151.4842 59.9994 32.0000 1.9539 1.9561 404.5558 405.1067 0.0854 -1.0000 -1.0000 0352061 1594256608.30 151.4842 59.9994 32.0000 1.9554 1.9576 404.4723 405.0224 0.0853 -1.0000 -1.0000 0352124 1594256608.40 151.4842 59.9994 32.0000 1.9554 1.9576 404.2872 404.8378 0.0854 -1.0000 -1.0000 0352202 1594256608.50 151.4842 59.9994 32.0000 1.9551 1.9573 404.3664 404.9169 0.0854 -1.0000 -1.0000 0352264 1594256608.60 151.4842 59.9994 32.0000 1.9540 1.9562 404.5187 405.0694 0.0854 -1.0000 -1.0000 0352343 1594256608.70 151.4842 59.9994 32.0000 1.9545 1.9567 404.4585 405.0100 0.0856 -1.0000 -1.0000 0352467 1594256608.80 151.4846 59.9994 32.0000 1.9546 1.9568 404.4497 405.0007 0.0854 -1.0000 -1.0000 0352530 1594256608.90 151.4913 59.9994 32.0000 1.9559 1.9581 404.2882 404.8386 0.0854 -1.0000 -1.0000 0352608 1594256609.00 151.4913 59.9994 32.0000 1.9552 1.9574 404.3593 404.9097 0.0854 -1.0000 -1.0000 0352670 1594256609.10 151.4913 59.9994 32.0000 1.9542 1.9564 404.5108 405.0613 0.0853 -1.0000 -1.0000 0352733 1594256609.20 151.4913 59.9994 32.0000 1.9539 1.9561 404.5761 405.1274 0.0856 -1.0000 -1.0000 0353030 1594256609.30 151.4913 59.9994 32.0000 1.9544 1.9565 404.4004 404.9512 0.0854 -1.0000 -1.0000 0353092 1594256609.40 151.4913 59.9994 32.0000 1.9549 1.9571 404.3127 404.8633 0.0854 -1.0000 -1.0000 0353155 1594256609.50 151.4913 59.9994 32.0000 1.9549 1.9571 404.3043 404.8551 0.0855 -1.0000 -1.0000 0353217 1594256609.60 151.4913 59.9994 32.0000 1.9548 1.9570 404.3730 404.9238 0.0854 -1.0000 -1.0000 0353280 1594256609.70 151.4913 59.9994 32.0000 1.9548 1.9570 404.5928 405.1437 0.0854 -1.0000 -1.0000 0353467 1594256609.80 151.4913 59.9994 32.0000 1.9548 1.9570 404.4732 405.0238 0.0854 -1.0000 -1.0000 0353545 1594256609.90 151.4913 59.9994 32.0000 1.9552 1.9574 404.3211 404.8720 0.0855 -1.0000 -1.0000 0353608 1594256610.00 151.5375 59.9997 32.0000 1.9548 1.9570 404.4010 404.9518 0.0854 -1.0000 -1.0000 0353670 1594256610.10 151.5415 60.0000 32.0000 1.9534 1.9556 404.5843 405.1346 0.0854 -1.0000 -1.0000 0353748 1594256610.20 151.5415 60.0000 32.0000 1.9543 1.9565 404.5132 405.0643 0.0855 -1.0000 -1.0000 0354029 1594256610.30 151.5415 60.0000 32.0000 1.9545 1.9567 404.4990 405.0508 0.0855 -1.0000 -1.0000 0354092 1594256610.40 151.5415 60.0000 32.0000 1.9546 1.9567 404.3239 404.8747 0.0855 -1.0000 -1.0000 0354155 1594256610.50 151.5415 60.0000 32.0000 1.9545 1.9567 404.3989 404.9499 0.0855 -1.0000 -1.0000 0354217 1594256610.60 151.5242 60.0000 32.0000 1.9544 1.9566 404.4636 405.0150 0.0855 -1.0000 -1.0000 0354295 1594256610.70 151.5242 60.0000 32.0000 1.9541 1.9563 404.4930 405.0444 0.0856 -1.0000 -1.0000 0354717 1594256610.80 151.5242 60.0000 32.0000 1.9547 1.9569 404.4102 404.9617 0.0855 -1.0000 -1.0000 0354779 1594256610.90 151.5242 60.0000 32.0000 1.9550 1.9572 404.2624 404.8137 0.0855 -1.0000 -1.0000 0354857 1594256611.00 151.5242 60.0000 32.0000 1.9543 1.9565 404.2904 404.8414 0.0854 -1.0000 -1.0000 0354920 1594256611.10 151.5242 60.0000 32.0000 1.9549 1.9570 404.3754 404.9257 0.0854 -1.0000 -1.0000 0354982 1594256611.20 151.5437 60.0000 32.0000 1.9539 1.9561 404.5076 405.0572 0.0853 -1.0000 -1.0000 0355232 1594256611.30 151.5437 60.0000 32.0000 1.9537 1.9559 404.5311 405.0825 0.0855 -1.0000 -1.0000 0355295 1594256611.40 151.5437 60.0000 32.0000 1.9545 1.9567 404.4583 405.0099 0.0855 -1.0000 -1.0000 0355357 1594256611.50 151.5437 60.0000 32.0000 1.9551 1.9572 404.3170 404.8681 0.0855 -1.0000 -1.0000 0355435 1594256611.60 151.5437 60.0000 32.0000 1.9550 1.9572 404.3820 404.9328 0.0855 -1.0000 -1.0000 0355498 1594256611.70 151.5423 60.0000 32.0000 1.9548 1.9570 404.3719 404.9225 0.0853 -1.0000 -1.0000 0355560 1594256611.80 151.5010 60.0000 32.0000 1.9542 1.9563 404.4781 405.0285 0.0854 -1.0000 -1.0000 0355764 1594256611.90 151.5010 60.0000 32.0000 1.9540 1.9562 404.4348 404.9854 0.0854 -1.0000 -1.0000 0355810 1594256612.00 151.5010 60.0000 32.0000 1.9546 1.9568 404.2795 404.8300 0.0855 -1.0000 -1.0000 0355873 1594256612.10 151.5010 60.0000 32.0000 1.9548 1.9570 404.3580 404.9089 0.0855 -1.0000 -1.0000 0355951 1594256612.20 151.5010 60.0000 32.0000 1.9540 1.9562 404.3349 404.8859 0.0856 -1.0000 -1.0000 0356013 1594256612.30 151.5010 60.0000 32.0000 1.9539 1.9561 404.4707 405.0210 0.0853 -1.0000 -1.0000 0356169 1594256612.40 151.4962 60.0000 32.0000 1.9541 1.9563 404.4707 405.0214 0.0854 -1.0000 -1.0000 0356248 1594256612.50 151.4962 60.0000 32.0000 1.9539 1.9561 404.4519 405.0029 0.0854 -1.0000 -1.0000 0356310 1594256612.60 151.4962 60.0000 32.0000 1.9546 1.9568 404.4547 405.0056 0.0855 -1.0000 -1.0000 0356373 1594256612.70 151.4962 60.0000 32.0000 1.9552 1.9574 404.2759 404.8265 0.0854 -1.0000 -1.0000 0356435 1594256612.80 151.5201 60.0000 32.0000 1.9550 1.9572 404.2975 404.8479 0.0854 -1.0000 -1.0000 0357169 1594256612.90 151.5266 60.0000 32.0000 1.9553 1.9575 404.3168 404.8685 0.0855 -1.0000 -1.0000 0357247 1594256613.00 151.5266 60.0000 32.0000 1.9548 1.9570 404.4057 404.9565 0.0855 -1.0000 -1.0000 0357310 1594256613.10 151.5266 60.0000 32.0000 1.9540 1.9562 404.4427 404.9928 0.0852 -1.0000 -1.0000 0357372 1594256613.20 151.5266 60.0000 32.0000 1.9549 1.9571 404.3312 404.8819 0.0855 -1.0000 -1.0000 0357450 1594256613.30 151.5266 60.0000 32.0000 1.9555 1.9577 404.3565 404.9074 0.0854 -1.0000 -1.0000 0357513 1594256613.40 151.5261 60.0000 32.0000 1.9554 1.9576 404.3621 404.9119 0.0852 -1.0000 -1.0000 0357575 1594256613.50 151.5227 60.0000 32.0000 1.9542 1.9564 404.4757 405.0258 0.0854 -1.0000 -1.0000 0357638 1594256613.60 151.5227 60.0000 32.0000 1.9543 1.9565 404.5434 405.0955 0.0855 -1.0000 -1.0000 0357700 1594256613.70 151.5227 60.0000 32.0000 1.9544 1.9565 404.5300 405.0810 0.0854 -1.0000 -1.0000 0357763 1594256613.80 151.5227 60.0000 32.0000 1.9542 1.9564 404.3463 404.8972 0.0855 -1.0000 -1.0000 0357966 1594256613.90 151.5227 60.0000 32.0000 1.9560 1.9582 404.2752 404.8257 0.0854 -1.0000 -1.0000 0358028 1594256614.00 151.5227 60.0000 32.0000 1.9555 1.9577 404.3299 404.8810 0.0855 -1.0000 -1.0000 0358091 1594256614.10 151.5227 60.0000 32.0000 1.9552 1.9574 404.3711 404.9212 0.0853 -1.0000 -1.0000 0358169 1594256614.20 151.5227 60.0000 32.0000 1.9548 1.9570 404.5139 405.0644 0.0854 -1.0000 -1.0000 0358232 1594256614.30 151.5227 60.0000 32.0000 1.9552 1.9574 404.4763 405.0275 0.0855 -1.0000 -1.0000 0358294 1594256614.40 151.5227 60.0000 32.0000 1.9553 1.9575 404.3329 404.8840 0.0854 -1.0000 -1.0000 0358372 1594256614.50 151.5227 60.0000 32.0000 1.9554 1.9575 404.2607 404.8108 0.0854 -1.0000 -1.0000 0358435 1594256614.60 151.4604 59.9994 32.0000 1.9549 1.9571 404.3881 404.9388 0.0854 -1.0000 -1.0000 0358497 1594256614.70 151.4604 59.9994 32.0000 1.9537 1.9559 404.4395 404.9900 0.0854 -1.0000 -1.0000 0358560 1594256614.80 151.4604 59.9994 32.0000 1.9543 1.9565 404.5068 405.0575 0.0854 -1.0000 -1.0000 0358622 1594256614.90 151.4604 59.9994 32.0000 1.9552 1.9574 404.4006 404.9510 0.0854 -1.0000 -1.0000 0358700 1594256615.00 151.4604 59.9994 32.0000 1.9555 1.9577 404.2862 404.8367 0.0854 -1.0000 -1.0000 0358763 1594256615.10 151.4283 59.9994 32.0000 1.9549 1.9571 404.2919 404.8426 0.0854 -1.0000 -1.0000 0358825 1594256615.20 151.4283 59.9994 32.0000 1.9541 1.9563 404.4159 404.9665 0.0854 -1.0000 -1.0000 0358903 1594256615.30 151.4283 59.9994 32.0000 1.9549 1.9571 404.3501 404.9008 0.0854 -1.0000 -1.0000 0358966 1594256615.40 151.4283 59.9994 32.0000 1.9551 1.9573 404.2817 404.8331 0.0856 -1.0000 -1.0000 0359028 1594256615.50 151.4283 59.9994 32.0000 1.9545 1.9567 404.4160 404.9679 0.0855 -1.0000 -1.0000 0359106 1594256615.60 151.4513 59.9994 32.0000 1.9544 1.9566 404.5382 405.0894 0.0855 -1.0000 -1.0000 0359169 1594256615.70 151.4974 59.9994 32.0000 1.9551 1.9573 404.4185 404.9693 0.0854 -1.0000 -1.0000 0359231 1594256615.80 151.4974 59.9994 32.0000 1.9557 1.9579 404.3573 404.9083 0.0855 -1.0000 -1.0000 0359294 1594256615.90 151.4974 59.9994 32.0000 1.9560 1.9582 404.2819 404.8331 0.0856 -1.0000 -1.0000 0359731 1594256616.00 151.4974 59.9994 32.0000 1.9552 1.9574 404.2843 404.8353 0.0854 -1.0000 -1.0000 0359794 1594256616.10 151.4974 59.9994 32.0000 1.9547 1.9568 404.5534 405.1043 0.0855 -1.0000 -1.0000 0359856 1594256616.20 151.4810 59.9994 32.0000 1.9543 1.9565 404.4899 405.0412 0.0854 -1.0000 -1.0000 0359919 1594256616.30 151.4810 59.9994 32.0000 1.9547 1.9569 404.4889 405.0401 0.0855 -1.0000 -1.0000 0359981 1594256616.40 151.4810 59.9994 32.0000 1.9551 1.9572 404.4090 404.9593 0.0854 -1.0000 -1.0000 0400263 1594256616.50 151.4810 59.9994 32.0000 1.9541 1.9563 404.4649 405.0153 0.0854 -1.0000 -1.0000 0400325 1594256616.60 151.4810 59.9994 32.0000 1.9544 1.9566 404.4829 405.0337 0.0854 -1.0000 -1.0000 0400387 1594256616.70 151.4810 59.9994 32.0000 1.9544 1.9566 404.4756 405.0266 0.0854 -1.0000 -1.0000 0400466 1594256616.80 151.5036 59.9994 32.0000 1.9552 1.9574 404.3915 404.9422 0.0854 -1.0000 -1.0000 0400512 1594256616.90 151.5036 59.9994 32.0000 1.9557 1.9579 404.2896 404.8396 0.0853 -1.0000 -1.0000 0400762 1594256617.00 151.5036 59.9994 32.0000 1.9555 1.9577 404.2836 404.8355 0.0856 -1.0000 -1.0000 0400825 1594256617.10 151.5036 59.9994 32.0000 1.9550 1.9572 404.3967 404.9476 0.0854 -1.0000 -1.0000 0400887 1594256617.20 151.5036 59.9994 32.0000 1.9544 1.9566 404.4818 405.0322 0.0853 -1.0000 -1.0000 0400965 1594256617.30 151.5036 59.9994 32.0000 1.9557 1.9579 404.3616 404.9122 0.0854 -1.0000 -1.0000 0401028 1594256617.40 151.5036 59.9994 32.0000 1.9561 1.9583 404.2772 404.8274 0.0854 -1.0000 -1.0000 0401450 1594256617.50 151.5715 59.9994 32.0000 1.9555 1.9577 404.2982 404.8480 0.0853 -1.0000 -1.0000 0401528 1594256617.60 151.5885 59.9994 32.0000 1.9546 1.9568 404.5160 405.0661 0.0853 -1.0000 -1.0000 0401590 1594256617.70 151.5885 59.9994 32.0000 1.9551 1.9573 404.4924 405.0432 0.0854 -1.0000 -1.0000 0401653 1594256617.80 151.5885 59.9994 32.0000 1.9548 1.9570 404.3504 404.9019 0.0856 -1.0000 -1.0000 0401731 1594256617.90 151.5892 59.9994 32.0000 1.9553 1.9575 404.2834 404.8338 0.0854 -1.0000 -1.0000 0401793 1594256618.00 151.5892 59.9994 32.0000 1.9550 1.9571 404.3089 404.8595 0.0854 -1.0000 -1.0000 0401856 1594256618.10 151.5892 59.9994 32.0000 1.9545 1.9567 404.4765 405.0269 0.0854 -1.0000 -1.0000 0401934 1594256618.20 151.5892 59.9994 32.0000 1.9545 1.9566 404.4969 405.0470 0.0854 -1.0000 -1.0000 0401996 1594256618.30 151.5892 59.9994 32.0000 1.9544 1.9566 404.4511 405.0024 0.0854 -1.0000 -1.0000 0402059 1594256618.40 151.5671 59.9994 32.0000 1.9555 1.9577 404.3446 404.8946 0.0854 -1.0000 -1.0000 0402246 1594256618.50 151.5652 59.9994 32.0000 1.9552 1.9574 404.2929 404.8441 0.0855 -1.0000 -1.0000 0402309 1594256618.60 151.5652 59.9994 32.0000 1.9548 1.9570 404.3383 404.8888 0.0854 -1.0000 -1.0000 0402387 1594256618.70 151.5652 59.9994 32.0000 1.9540 1.9562 404.3545 404.9047 0.0853 -1.0000 -1.0000 0402450 1594256618.80 151.5652 59.9994 32.0000 1.9561 1.9583 404.2513 404.8009 0.0853 -1.0000 -1.0000 0402512 1594256618.90 151.5652 59.9994 32.0000 1.9556 1.9578 404.3510 404.9004 0.0853 -1.0000 -1.0000 0402574 1594256619.00 151.5130 59.9994 32.0000 1.9549 1.9571 404.4646 405.0153 0.0854 -1.0000 -1.0000 0403012 1594256619.10 151.5130 59.9994 32.0000 1.9542 1.9564 404.4728 405.0233 0.0854 -1.0000 -1.0000 0403074 1594256619.20 151.5130 59.9994 32.0000 1.9551 1.9573 404.4199 404.9712 0.0855 -1.0000 -1.0000 0403137 1594256619.30 151.5130 59.9994 32.0000 1.9547 1.9569 404.3210 404.8716 0.0854 -1.0000 -1.0000 0403199 1594256619.40 151.5130 59.9994 32.0000 1.9550 1.9572 404.2863 404.8370 0.0855 -1.0000 -1.0000 0403262 1594256619.50 151.4632 59.9999 32.0000 1.9544 1.9566 404.3998 404.9499 0.0853 -1.0000 -1.0000 0403527 1594256619.60 151.4560 60.0000 32.0000 1.9547 1.9569 404.4942 405.0456 0.0855 -1.0000 -1.0000 0403590 1594256619.70 151.4560 60.0000 32.0000 1.9543 1.9564 404.3982 404.9489 0.0854 -1.0000 -1.0000 0403652 1594256619.80 151.4560 60.0000 32.0000 1.9552 1.9574 404.2773 404.8284 0.0855 -1.0000 -1.0000 0403730 1594256619.90 151.4560 60.0000 32.0000 1.9545 1.9567 404.4333 404.9837 0.0853 -1.0000 -1.0000 0403793 1594256620.00 151.4560 60.0000 32.0000 1.9537 1.9559 404.5753 405.1255 0.0854 -1.0000 -1.0000 0403918 1594256620.10 151.4560 60.0000 32.0000 1.9539 1.9561 404.4726 405.0237 0.0855 -1.0000 -1.0000 0403996 1594256620.20 151.4560 60.0000 32.0000 1.9552 1.9573 404.3647 404.9149 0.0854 -1.0000 -1.0000 0404059 1594256620.30 151.4560 60.0000 32.0000 1.9554 1.9576 404.2441 404.7946 0.0854 -1.0000 -1.0000 0404121 1594256620.40 151.4129 60.0000 32.0000 1.9550 1.9572 404.3444 404.8953 0.0855 -1.0000 -1.0000 0404199 1594256620.50 151.4129 60.0000 32.0000 1.9550 1.9571 404.4937 405.0448 0.0855 -1.0000 -1.0000 0404933 1594256620.60 151.4301 60.0000 32.0000 1.9541 1.9563 404.4638 405.0148 0.0855 -1.0000 -1.0000 0404995 1594256620.70 151.4488 60.0000 32.0000 1.9547 1.9569 404.3177 404.8687 0.0855 -1.0000 -1.0000 0405058 1594256620.80 151.4488 60.0000 32.0000 1.9551 1.9573 404.2611 404.8110 0.0854 -1.0000 -1.0000 0405136 1594256620.90 151.4488 60.0000 32.0000 1.9552 1.9573 404.3266 404.8778 0.0855 -1.0000 -1.0000 0405214 1594256621.00 151.4488 60.0000 32.0000 1.9549 1.9571 404.4638 405.0150 0.0855 -1.0000 -1.0000 0405433 1594256621.10 151.4488 60.0000 32.0000 1.9546 1.9568 404.5390 405.0902 0.0854 -1.0000 -1.0000 0405495 1594256621.20 151.4536 60.0000 32.0000 1.9542 1.9564 404.4989 405.0489 0.0854 -1.0000 -1.0000 0405574 1594256621.30 151.4540 60.0000 32.0000 1.9544 1.9566 404.2983 404.8497 0.0856 -1.0000 -1.0000 0405636 1594256621.40 151.4540 60.0000 32.0000 1.9549 1.9571 404.2871 404.8385 0.0856 -1.0000 -1.0000 0405698 1594256621.50 151.4540 60.0000 32.0000 1.9544 1.9566 404.4951 405.0458 0.0854 -1.0000 -1.0000 0405777 1594256621.60 151.4540 60.0000 32.0000 1.9541 1.9563 404.5867 405.1383 0.0855 -1.0000 -1.0000 0405839 1594256621.70 151.4540 60.0000 32.0000 1.9546 1.9568 404.4291 404.9795 0.0853 -1.0000 -1.0000 0405902 1594256621.80 151.4863 60.0000 32.0000 1.9553 1.9575 404.2251 404.7754 0.0854 -1.0000 -1.0000 0405980 1594256621.90 151.4863 60.0000 32.0000 1.9554 1.9576 404.3713 404.9218 0.0854 -1.0000 -1.0000 0406042 1594256622.00 151.4863 60.0000 32.0000 1.9548 1.9570 404.4632 405.0139 0.0854 -1.0000 -1.0000 0406105 1594256622.10 151.4863 60.0000 32.0000 1.9538 1.9560 404.5348 405.0851 0.0854 -1.0000 -1.0000 0406183 1594256622.20 151.4863 60.0000 32.0000 1.9544 1.9566 404.2993 404.8499 0.0854 -1.0000 -1.0000 0406246 1594256622.30 151.5193 60.0000 32.0000 1.9552 1.9574 404.2924 404.8426 0.0854 -1.0000 -1.0000 0406308 1594256622.40 151.5428 60.0000 32.0000 1.9549 1.9571 404.3862 404.9376 0.0855 -1.0000 -1.0000 0406386 1594256622.50 151.5428 60.0000 32.0000 1.9551 1.9573 404.4830 405.0341 0.0855 -1.0000 -1.0000 0406433 1594256622.60 151.5428 60.0000 32.0000 1.9547 1.9569 404.5099 405.0612 0.0855 -1.0000 -1.0000 0406511 1594256622.70 151.5972 60.0000 32.0000 1.9549 1.9571 404.4377 404.9881 0.0854 -1.0000 -1.0000 0406573 1594256622.80 151.5641 60.0000 32.0000 1.9549 1.9571 404.3085 404.8590 0.0854 -1.0000 -1.0000 0406636 1594256622.90 151.5641 60.0000 32.0000 1.9549 1.9571 404.2703 404.8204 0.0853 -1.0000 -1.0000 0406714 1594256623.00 151.5641 60.0000 32.0000 1.9543 1.9565 404.4297 404.9804 0.0855 -1.0000 -1.0000 0406776 1594256623.10 151.5641 60.0000 32.0000 1.9545 1.9567 404.4335 404.9843 0.0854 -1.0000 -1.0000 0406995 1594256623.20 151.5641 60.0000 32.0000 1.9544 1.9566 404.4744 405.0249 0.0854 -1.0000 -1.0000 0407073 1594256623.30 151.5641 60.0000 32.0000 1.9546 1.9568 404.2695 404.8191 0.0853 -1.0000 -1.0000 0407136 1594256623.40 151.5641 60.0000 32.0000 1.9550 1.9572 404.3416 404.8917 0.0853 -1.0000 -1.0000 0407198 1594256623.50 151.5571 60.0000 32.0000 1.9553 1.9575 404.4573 405.0069 0.0853 -1.0000 -1.0000 0407276 1594256623.60 151.5514 60.0000 32.0000 1.9550 1.9572 404.4635 405.0140 0.0854 -1.0000 -1.0000 0407495 1594256623.70 151.5514 60.0000 32.0000 1.9546 1.9568 404.5130 405.0635 0.0854 -1.0000 -1.0000 0407557 1594256623.80 151.5514 60.0000 32.0000 1.9546 1.9568 404.4373 404.9880 0.0854 -1.0000 -1.0000 0407635 1594256623.90 151.5514 60.0000 32.0000 1.9542 1.9564 404.3093 404.8606 0.0855 -1.0000 -1.0000 0407698 1594256624.00 151.5514 60.0000 32.0000 1.9558 1.9580 404.2536 404.8031 0.0852 -1.0000 -1.0000 0407760 1594256624.10 151.5840 60.0000 32.0000 1.9546 1.9568 404.3845 404.9345 0.0853 -1.0000 -1.0000 0407979 1594256624.20 151.5840 60.0000 32.0000 1.9544 1.9565 404.4174 404.9674 0.0853 -1.0000 -1.0000 0408042 1594256624.30 151.5840 60.0000 32.0000 1.9542 1.9564 404.5776 405.1285 0.0855 -1.0000 -1.0000 0408104 1594256624.40 151.5840 60.0000 32.0000 1.9551 1.9573 404.4194 404.9699 0.0854 -1.0000 -1.0000 0408182 1594256624.50 151.5840 60.0000 32.0000 1.9563 1.9585 404.2735 404.8242 0.0854 -1.0000 -1.0000 0408245 1594256624.60 151.5840 60.0000 32.0000 1.9552 1.9574 404.3592 404.9095 0.0854 -1.0000 -1.0000 0408479 1594256624.70 151.5840 60.0000 32.0000 1.9543 1.9565 404.5087 405.0598 0.0855 -1.0000 -1.0000 0408542 1594256624.80 151.5840 60.0000 32.0000 1.9544 1.9566 404.4876 405.0382 0.0854 -1.0000 -1.0000 0408604 1594256624.90 151.4612 60.0003 32.0000 1.9551 1.9573 404.4127 404.9638 0.0854 -1.0000 -1.0000 0408682 1594256625.00 151.4612 60.0003 32.0000 1.9550 1.9572 404.3012 404.8512 0.0853 -1.0000 -1.0000 0408745 1594256625.10 151.4612 60.0003 32.0000 1.9551 1.9573 404.3067 404.8577 0.0854 -1.0000 -1.0000 0409026 1594256625.20 151.4956 60.0003 32.0000 1.9542 1.9564 404.4843 405.0345 0.0853 -1.0000 -1.0000 0409088 1594256625.30 151.4956 60.0003 32.0000 1.9543 1.9565 404.5724 405.1236 0.0855 -1.0000 -1.0000 0409151 1594256625.40 151.4956 60.0003 32.0000 1.9548 1.9569 404.5195 405.0702 0.0854 -1.0000 -1.0000 0409213 1594256625.50 151.4956 60.0003 32.0000 1.9554 1.9576 404.3767 404.9272 0.0854 -1.0000 -1.0000 0409291 1594256625.60 151.4956 60.0003 32.0000 1.9546 1.9568 404.3890 404.9395 0.0854 -1.0000 -1.0000 0409510 1594256625.70 151.4927 60.0003 32.0000 1.9544 1.9566 404.4540 405.0048 0.0855 -1.0000 -1.0000 0409573 1594256625.80 151.4449 60.0003 32.0000 1.9545 1.9567 404.4874 405.0392 0.0856 -1.0000 -1.0000 0409651 1594256625.90 151.4449 60.0003 32.0000 1.9548 1.9570 404.3824 404.9337 0.0855 -1.0000 -1.0000 0409713 1594256626.00 151.4449 60.0003 32.0000 1.9555 1.9576 404.3077 404.8587 0.0855 -1.0000 -1.0000 0409776 1594256626.10 151.4449 60.0003 32.0000 1.9550 1.9572 404.4023 404.9526 0.0853 -1.0000 -1.0000 0410276 1594256626.20 151.4449 60.0003 32.0000 1.9545 1.9567 404.4965 405.0469 0.0854 -1.0000 -1.0000 0410338 1594256626.30 151.5280 60.0003 32.0000 1.9544 1.9566 404.4943 405.0449 0.0854 -1.0000 -1.0000 0410400 1594256626.40 151.5280 60.0003 32.0000 1.9553 1.9575 404.3696 404.9202 0.0854 -1.0000 -1.0000 0410463 1594256626.50 151.5280 60.0003 32.0000 1.9558 1.9580 404.3084 404.8588 0.0854 -1.0000 -1.0000 0410526 1594256626.60 151.5280 60.0003 32.0000 1.9559 1.9581 404.2644 404.8162 0.0856 -1.0000 -1.0000 0410729 1594256626.70 151.5280 60.0003 32.0000 1.9547 1.9569 404.5929 405.1437 0.0854 -1.0000 -1.0000 0410791 1594256626.80 151.5117 60.0003 32.0000 1.9547 1.9569 404.4746 405.0254 0.0855 -1.0000 -1.0000 0410854 1594256626.90 151.4670 60.0003 32.0000 1.9552 1.9574 404.3853 404.9345 0.0851 -1.0000 -1.0000 0410932 1594256627.00 151.4670 60.0003 32.0000 1.9547 1.9569 404.2890 404.8392 0.0854 -1.0000 -1.0000 0410994 1594256627.10 151.4670 60.0003 32.0000 1.9541 1.9563 404.4497 405.0000 0.0853 -1.0000 -1.0000 0411057 1594256627.20 151.4670 60.0003 32.0000 1.9539 1.9561 404.5089 405.0598 0.0855 -1.0000 -1.0000 0411119 1594256627.30 151.4670 60.0003 32.0000 1.9540 1.9561 404.4369 404.9881 0.0855 -1.0000 -1.0000 0411182 1594256627.40 151.5361 60.0003 32.0000 1.9554 1.9575 404.3526 404.9035 0.0855 -1.0000 -1.0000 0411244 1594256627.50 151.5361 60.0003 32.0000 1.9553 1.9574 404.3400 404.8906 0.0854 -1.0000 -1.0000 0411322 1594256627.60 151.5361 60.0003 32.0000 1.9540 1.9562 404.4012 404.9515 0.0853 -1.0000 -1.0000 0411385 1594256627.70 151.5361 60.0003 32.0000 1.9539 1.9561 404.4466 404.9962 0.0853 -1.0000 -1.0000 0411728 1594256627.80 151.5361 60.0003 32.0000 1.9533 1.9555 404.3188 404.8693 0.0854 -1.0000 -1.0000 0411806 1594256627.90 151.5052 60.0003 32.0000 1.9548 1.9570 404.3021 404.8531 0.0855 -1.0000 -1.0000 0411869 1594256628.00 151.5572 60.0003 32.0000 1.9546 1.9568 404.3053 404.8568 0.0855 -1.0000 -1.0000 0411932 1594256628.10 151.5572 60.0003 32.0000 1.9552 1.9574 404.4395 404.9904 0.0854 -1.0000 -1.0000 0412009 1594256628.20 151.5572 60.0003 32.0000 1.9538 1.9559 404.5409 405.0923 0.0855 -1.0000 -1.0000 0412072 1594256628.30 151.5572 60.0003 32.0000 1.9542 1.9564 404.5258 405.0775 0.0856 -1.0000 -1.0000 0412135 1594256628.40 151.5572 60.0003 32.0000 1.9547 1.9569 404.3078 404.8584 0.0854 -1.0000 -1.0000 0412197 1594256628.50 151.5272 60.0003 32.0000 1.9553 1.9575 404.2839 404.8343 0.0854 -1.0000 -1.0000 0412260 1594256628.60 151.5272 60.0003 32.0000 1.9544 1.9566 404.4231 404.9742 0.0855 -1.0000 -1.0000 0412338 1594256628.70 151.5272 60.0003 32.0000 1.9540 1.9561 404.5208 405.0715 0.0854 -1.0000 -1.0000 0412525 1594256628.80 151.5272 60.0003 32.0000 1.9535 1.9556 404.4722 405.0222 0.0853 -1.0000 -1.0000 0412572 1594256628.90 151.5272 60.0003 32.0000 1.9540 1.9562 404.4913 405.0425 0.0855 -1.0000 -1.0000 0412650 1594256629.00 151.5242 60.0003 32.0000 1.9546 1.9568 404.3624 404.9130 0.0854 -1.0000 -1.0000 0412712 1594256629.10 151.4438 60.0003 32.0000 1.9544 1.9566 404.2461 404.7970 0.0855 -1.0000 -1.0000 0412775 1594256629.20 151.4438 60.0003 32.0000 1.9540 1.9561 404.3874 404.9380 0.0854 -1.0000 -1.0000 0413259 1594256629.30 151.4438 60.0003 32.0000 1.9546 1.9568 404.5220 405.0735 0.0855 -1.0000 -1.0000 0413322 1594256629.40 151.4438 60.0003 32.0000 1.9550 1.9572 404.4037 404.9554 0.0856 -1.0000 -1.0000 0413384 1594256629.50 151.4438 60.0003 32.0000 1.9547 1.9569 404.3094 404.8602 0.0854 -1.0000 -1.0000 0413462 1594256629.60 151.4325 60.0001 32.0000 1.9540 1.9562 404.2674 404.8179 0.0854 -1.0000 -1.0000 0413525 1594256629.70 151.4325 60.0001 32.0000 1.9541 1.9563 404.4440 404.9951 0.0855 -1.0000 -1.0000 0413744 1594256629.80 151.4325 60.0001 32.0000 1.9538 1.9560 404.5100 405.0609 0.0854 -1.0000 -1.0000 0413822 1594256629.90 151.4325 60.0001 32.0000 1.9543 1.9565 404.5285 405.0792 0.0854 -1.0000 -1.0000 0413884 1594256630.00 151.4325 60.0001 32.0000 1.9542 1.9564 404.4529 405.0035 0.0854 -1.0000 -1.0000 0413947 1594256630.10 151.4325 60.0001 32.0000 1.9549 1.9571 404.2868 404.8378 0.0855 -1.0000 -1.0000 0414009 1594256630.20 151.4325 60.0001 32.0000 1.9543 1.9565 404.3824 404.9334 0.0854 -1.0000 -1.0000 0414275 1594256630.30 151.4030 60.0001 32.0000 1.9538 1.9559 404.4709 405.0216 0.0854 -1.0000 -1.0000 0414337 1594256630.40 151.4030 60.0001 32.0000 1.9538 1.9560 404.5433 405.0939 0.0854 -1.0000 -1.0000 0414415 1594256630.50 151.4030 60.0001 32.0000 1.9544 1.9566 404.4247 404.9751 0.0854 -1.0000 -1.0000 0414478 1594256630.60 151.4030 60.0001 32.0000 1.9552 1.9574 404.3155 404.8679 0.0857 -1.0000 -1.0000 0414556 1594256630.70 151.4030 60.0001 32.0000 1.9550 1.9572 404.3364 404.8872 0.0854 -1.0000 -1.0000 0414775 1594256630.80 151.4596 60.0001 32.0000 1.9545 1.9567 404.4059 404.9565 0.0854 -1.0000 -1.0000 0414837 1594256630.90 151.4679 60.0001 32.0000 1.9537 1.9559 404.5520 405.1035 0.0855 -1.0000 -1.0000 0414946 1594256631.00 151.4679 60.0001 32.0000 1.9546 1.9568 404.4817 405.0328 0.0855 -1.0000 -1.0000 0415009 1594256631.10 151.4679 60.0001 32.0000 1.9546 1.9568 404.4098 404.9606 0.0854 -1.0000 -1.0000 0415071 1594256631.20 151.4679 60.0001 32.0000 1.9542 1.9564 404.3685 404.9192 0.0854 -1.0000 -1.0000 0415134 1594256631.30 151.4866 60.0001 32.0000 1.9543 1.9564 404.4423 404.9920 0.0854 -1.0000 -1.0000 0415509 1594256631.40 151.5244 60.0001 32.0000 1.9537 1.9559 404.4492 405.0001 0.0854 -1.0000 -1.0000 0415571 1594256631.50 151.5244 60.0001 32.0000 1.9554 1.9575 404.4658 405.0169 0.0854 -1.0000 -1.0000 0415649 1594256631.60 151.5244 60.0001 32.0000 1.9556 1.9578 404.3101 404.8599 0.0853 -1.0000 -1.0000 0415712 1594256631.70 151.5244 60.0001 32.0000 1.9555 1.9577 404.2819 404.8325 0.0855 -1.0000 -1.0000 0415774 1594256631.80 151.5244 60.0001 32.0000 1.9549 1.9571 404.3860 404.9359 0.0853 -1.0000 -1.0000 0416056 1594256631.90 151.5647 60.0001 32.0000 1.9542 1.9564 404.4694 405.0196 0.0853 -1.0000 -1.0000 0416133 1594256632.00 151.5647 60.0001 32.0000 1.9546 1.9568 404.4980 405.0482 0.0854 -1.0000 -1.0000 0416196 1594256632.10 151.5647 60.0001 32.0000 1.9549 1.9571 404.4026 404.9543 0.0856 -1.0000 -1.0000 0416274 1594256632.20 151.5647 60.0001 32.0000 1.9555 1.9577 404.3412 404.8925 0.0854 -1.0000 -1.0000 0416337 1594256632.30 151.5647 60.0001 32.0000 1.9553 1.9574 404.4410 404.9915 0.0854 -1.0000 -1.0000 0416399 1594256632.40 151.5647 60.0001 32.0000 1.9543 1.9565 404.5374 405.0883 0.0854 -1.0000 -1.0000 0416462 1594256632.50 151.5647 60.0001 32.0000 1.9548 1.9570 404.4393 404.9900 0.0854 -1.0000 -1.0000 0416524 1594256632.60 151.6097 60.0001 32.0000 1.9549 1.9571 404.3524 404.9031 0.0855 -1.0000 -1.0000 0416602 1594256632.70 151.6257 60.0001 32.0000 1.9554 1.9576 404.3252 404.8755 0.0853 -1.0000 -1.0000 0416665 1594256632.80 151.6257 60.0001 32.0000 1.9550 1.9571 404.4273 404.9775 0.0854 -1.0000 -1.0000 0416743 1594256632.90 151.6257 60.0001 32.0000 1.9548 1.9570 404.4416 404.9922 0.0854 -1.0000 -1.0000 0416821 1594256633.00 151.5527 60.0001 32.0000 1.9553 1.9574 404.5886 405.1380 0.0852 -1.0000 -1.0000 0416883 1594256633.10 151.5527 60.0001 32.0000 1.9551 1.9573 404.3790 404.9295 0.0854 -1.0000 -1.0000 0416946 1594256633.20 151.5527 60.0001 32.0000 1.9554 1.9576 404.3120 404.8624 0.0854 -1.0000 -1.0000 0417008 1594256633.30 151.5527 60.0001 32.0000 1.9549 1.9571 404.2691 404.8190 0.0853 -1.0000 -1.0000 0417258 1594256633.40 151.5527 60.0001 32.0000 1.9544 1.9566 404.3740 404.9249 0.0854 -1.0000 -1.0000 0417321 1594256633.50 151.5437 60.0001 32.0000 1.9547 1.9569 404.3917 404.9423 0.0854 -1.0000 -1.0000 0417383 1594256633.60 151.5003 60.0001 32.0000 1.9552 1.9574 404.2522 404.8024 0.0853 -1.0000 -1.0000 0417446 1594256633.70 151.5003 60.0001 32.0000 1.9552 1.9574 404.3223 404.8722 0.0854 -1.0000 -1.0000 0417508 1594256633.80 151.5003 60.0001 32.0000 1.9549 1.9571 404.4807 405.0316 0.0854 -1.0000 -1.0000 0417758 1594256633.90 151.5003 60.0001 32.0000 1.9542 1.9564 404.6110 405.1620 0.0854 -1.0000 -1.0000 0417821 1594256634.00 151.5003 60.0001 32.0000 1.9547 1.9569 404.4412 404.9914 0.0853 -1.0000 -1.0000 0417883 1594256634.10 151.5162 60.0001 32.0000 1.9545 1.9567 404.4591 405.0089 0.0853 -1.0000 -1.0000 0417961 1594256634.20 151.5162 60.0001 32.0000 1.9558 1.9579 404.3440 404.8951 0.0856 -1.0000 -1.0000 0418024 1594256634.30 151.5162 60.0001 32.0000 1.9549 1.9571 404.4329 404.9844 0.0855 -1.0000 -1.0000 0418508 1594256634.40 151.5162 60.0001 32.0000 1.9542 1.9564 404.5126 405.0627 0.0853 -1.0000 -1.0000 0418570 1594256634.50 151.5162 60.0001 32.0000 1.9551 1.9573 404.4964 405.0480 0.0856 -1.0000 -1.0000 0418633 1594256634.60 151.5191 59.9998 32.0000 1.9556 1.9578 404.3359 404.8863 0.0854 -1.0000 -1.0000 0418711 1594256634.70 151.5209 59.9997 32.0000 1.9554 1.9575 404.3861 404.9373 0.0855 -1.0000 -1.0000 0418774 1594256634.80 151.5209 59.9997 32.0000 1.9536 1.9558 404.5768 405.1275 0.0854 -1.0000 -1.0000 0418836 1594256634.90 151.5209 59.9997 32.0000 1.9546 1.9568 404.5229 405.0732 0.0853 -1.0000 -1.0000 0419023 1594256635.00 151.5209 59.9997 32.0000 1.9554 1.9576 404.3164 404.8668 0.0854 -1.0000 -1.0000 0419086 1594256635.10 151.5209 59.9997 32.0000 1.9548 1.9570 404.2802 404.8306 0.0853 -1.0000 -1.0000 0419148 1594256635.20 151.4463 59.9997 32.0000 1.9544 1.9566 404.3700 404.9205 0.0854 -1.0000 -1.0000 0419227 1594256635.30 151.4463 59.9997 32.0000 1.9547 1.9569 404.5012 405.0517 0.0854 -1.0000 -1.0000 0419289 1594256635.40 151.4463 59.9997 32.0000 1.9550 1.9572 404.4611 405.0113 0.0854 -1.0000 -1.0000 0419680 1594256635.50 151.4463 59.9997 32.0000 1.9554 1.9576 404.3693 404.9201 0.0855 -1.0000 -1.0000 0419758 1594256635.60 151.4463 59.9997 32.0000 1.9549 1.9571 404.2633 404.8141 0.0855 -1.0000 -1.0000 0419820 1594256635.70 151.4463 59.9997 32.0000 1.9555 1.9577 404.3733 404.9240 0.0854 -1.0000 -1.0000 0419883 1594256635.80 151.4939 59.9997 32.0000 1.9548 1.9570 404.4902 405.0407 0.0854 -1.0000 -1.0000 0419945 1594256635.90 151.4939 59.9997 32.0000 1.9543 1.9565 404.4609 405.0106 0.0853 -1.0000 -1.0000 0420008 1594256636.00 151.4939 59.9997 32.0000 1.9552 1.9574 404.2340 404.7851 0.0856 -1.0000 -1.0000 0420070 1594256636.10 151.4939 59.9997 32.0000 1.9542 1.9564 404.3758 404.9278 0.0855 -1.0000 -1.0000 0420148 1594256636.20 151.4939 59.9997 32.0000 1.9543 1.9565 404.4914 405.0417 0.0853 -1.0000 -1.0000 0420211 1594256636.30 151.5195 59.9997 32.0000 1.9538 1.9560 404.4982 405.0496 0.0855 -1.0000 -1.0000 0420273 1594256636.40 151.5402 59.9997 32.0000 1.9539 1.9561 404.4797 405.0314 0.0856 -1.0000 -1.0000 0420726 1594256636.50 151.5402 59.9997 32.0000 1.9543 1.9565 404.3935 404.9436 0.0853 -1.0000 -1.0000 0420789 1594256636.60 151.5402 59.9997 32.0000 1.9553 1.9575 404.2718 404.8227 0.0855 -1.0000 -1.0000 0420851 1594256636.70 151.5402 59.9997 32.0000 1.9552 1.9574 404.3116 404.8623 0.0854 -1.0000 -1.0000 0420914 1594256636.80 151.5402 59.9997 32.0000 1.9546 1.9568 404.3791 404.9295 0.0854 -1.0000 -1.0000 0420976 1594256636.90 151.5402 59.9997 32.0000 1.9543 1.9565 404.5087 405.0591 0.0854 -1.0000 -1.0000 0421054 1594256637.00 151.5456 59.9997 32.0000 1.9544 1.9566 404.4019 404.9523 0.0854 -1.0000 -1.0000 0421117 1594256637.10 151.5595 59.9997 32.0000 1.9552 1.9574 404.3555 404.9059 0.0854 -1.0000 -1.0000 0421179 1594256637.20 151.5595 59.9997 32.0000 1.9548 1.9570 404.3082 404.8594 0.0855 -1.0000 -1.0000 0421257 1594256637.30 151.5595 59.9997 32.0000 1.9552 1.9574 404.3957 404.9464 0.0854 -1.0000 -1.0000 0421320 1594256637.40 151.5595 59.9997 32.0000 1.9541 1.9563 404.4989 405.0486 0.0853 -1.0000 -1.0000 0422070 1594256637.50 151.5595 59.9997 32.0000 1.9543 1.9565 404.5630 405.1138 0.0854 -1.0000 -1.0000 0422148 1594256637.60 151.5566 59.9997 32.0000 1.9545 1.9567 404.4851 405.0354 0.0853 -1.0000 -1.0000 0422210 1594256637.70 151.5566 59.9997 32.0000 1.9553 1.9575 404.3364 404.8855 0.0852 -1.0000 -1.0000 0422288 1594256637.80 151.5566 59.9997 32.0000 1.9548 1.9570 404.3594 404.9098 0.0854 -1.0000 -1.0000 0422367 1594256637.90 151.5566 59.9997 32.0000 1.9542 1.9564 404.3440 404.8942 0.0854 -1.0000 -1.0000 0422429 1594256638.00 151.5566 59.9997 32.0000 1.9543 1.9565 404.4670 405.0166 0.0852 -1.0000 -1.0000 0422491 1594256638.10 151.5421 59.9997 32.0000 1.9543 1.9565 404.5278 405.0779 0.0853 -1.0000 -1.0000 0422569 1594256638.20 151.5342 59.9997 32.0000 1.9544 1.9566 404.4574 405.0080 0.0854 -1.0000 -1.0000 0422632 1594256638.30 151.5342 59.9997 32.0000 1.9547 1.9569 404.3995 404.9504 0.0855 -1.0000 -1.0000 0422694 1594256638.40 151.5342 59.9997 32.0000 1.9542 1.9564 404.3369 404.8878 0.0854 -1.0000 -1.0000 0422757 1594256638.50 151.5342 59.9997 32.0000 1.9539 1.9561 404.5537 405.1043 0.0853 -1.0000 -1.0000 0422819 1594256638.60 151.5342 59.9997 32.0000 1.9542 1.9564 404.5164 405.0673 0.0854 -1.0000 -1.0000 0422898 1594256638.70 151.5303 59.9997 32.0000 1.9547 1.9569 404.5027 405.0538 0.0855 -1.0000 -1.0000 0422960 1594256638.80 151.5303 59.9997 32.0000 1.9545 1.9567 404.3018 404.8526 0.0854 -1.0000 -1.0000 0423023 1594256638.90 151.5303 59.9997 32.0000 1.9549 1.9571 404.2993 404.8504 0.0855 -1.0000 -1.0000 0423101 1594256639.00 151.5303 59.9997 32.0000 1.9546 1.9568 404.3217 404.8724 0.0854 -1.0000 -1.0000 0423491 1594256639.10 151.5303 59.9997 32.0000 1.9546 1.9568 404.4591 405.0093 0.0853 -1.0000 -1.0000 0423554 1594256639.20 151.5900 60.0000 32.0000 1.9546 1.9568 404.5593 405.1111 0.0856 -1.0000 -1.0000 0423632 1594256639.30 151.5900 60.0000 32.0000 1.9546 1.9568 404.4033 404.9553 0.0856 -1.0000 -1.0000 0423694 1594256639.40 151.5900 60.0000 32.0000 1.9549 1.9571 404.3279 404.8783 0.0853 -1.0000 -1.0000 0423757 1594256639.50 151.5900 60.0000 32.0000 1.9546 1.9568 404.3052 404.8556 0.0854 -1.0000 -1.0000 0423835 1594256639.60 151.5900 60.0000 32.0000 1.9543 1.9565 404.3640 404.9145 0.0854 -1.0000 -1.0000 0423897 1594256639.70 151.5900 60.0000 32.0000 1.9543 1.9565 404.4835 405.0344 0.0854 -1.0000 -1.0000 0423960 1594256639.80 151.5900 60.0000 32.0000 1.9542 1.9564 404.5253 405.0769 0.0856 -1.0000 -1.0000 0424038 1594256639.90 151.5900 60.0000 32.0000 1.9545 1.9567 404.4298 404.9810 0.0854 -1.0000 -1.0000 0424100 1594256640.00 151.5900 60.0000 32.0000 1.9552 1.9574 404.3459 404.8962 0.0854 -1.0000 -1.0000 0424178 1594256640.10 151.5900 60.0000 32.0000 1.9556 1.9578 404.2776 404.8286 0.0855 -1.0000 -1.0000 0424241 1594256640.20 151.5900 60.0000 32.0000 1.9559 1.9581 404.3536 404.9043 0.0854 -1.0000 -1.0000 0424303 1594256640.30 151.5900 60.0000 32.0000 1.9549 1.9571 404.5150 405.0658 0.0854 -1.0000 -1.0000 0424366 1594256640.40 151.5900 60.0000 32.0000 1.9544 1.9566 404.4748 405.0252 0.0853 -1.0000 -1.0000 0424444 1594256640.50 151.5497 60.0000 32.0000 1.9541 1.9563 404.3817 404.9320 0.0853 -1.0000 -1.0000 0424678 1594256640.60 151.5445 60.0000 32.0000 1.9546 1.9568 404.3438 404.8940 0.0854 -1.0000 -1.0000 0424757 1594256640.70 151.5445 60.0000 32.0000 1.9546 1.9568 404.4122 404.9624 0.0853 -1.0000 -1.0000 0424819 1594256640.80 151.5445 60.0000 32.0000 1.9545 1.9567 404.5134 405.0650 0.0855 -1.0000 -1.0000 0424881 1594256640.90 151.5445 60.0000 32.0000 1.9544 1.9566 404.5783 405.1290 0.0854 -1.0000 -1.0000 0424944 1594256641.00 151.5445 60.0000 32.0000 1.9535 1.9557 404.4055 404.9560 0.0854 -1.0000 -1.0000 0425538 1594256641.10 151.5445 60.0000 32.0000 1.9548 1.9570 404.3051 404.8554 0.0854 -1.0000 -1.0000 0425600 1594256641.20 151.5445 60.0000 32.0000 1.9546 1.9568 404.2646 404.8155 0.0854 -1.0000 -1.0000 0425678 1594256641.30 151.5445 60.0000 32.0000 1.9545 1.9567 404.3808 404.9311 0.0854 -1.0000 -1.0000 0425741 1594256641.40 151.5445 60.0000 32.0000 1.9544 1.9566 404.4076 404.9577 0.0854 -1.0000 -1.0000 0425803 1594256641.50 151.5445 60.0000 32.0000 1.9551 1.9573 404.3481 404.8992 0.0855 -1.0000 -1.0000 0425881 1594256641.60 151.4978 60.0000 32.0000 1.9550 1.9572 404.3347 404.8850 0.0853 -1.0000 -1.0000 0425944 1594256641.70 151.4773 60.0000 32.0000 1.9540 1.9562 404.3678 404.9181 0.0854 -1.0000 -1.0000 0426006 1594256641.80 151.4773 60.0000 32.0000 1.9533 1.9555 404.4470 404.9979 0.0855 -1.0000 -1.0000 0426084 1594256641.90 151.4773 60.0000 32.0000 1.9540 1.9562 404.5022 405.0538 0.0856 -1.0000 -1.0000 0426147 1594256642.00 151.4773 60.0000 32.0000 1.9540 1.9562 404.3717 404.9239 0.0857 -1.0000 -1.0000 0426209 1594256642.10 151.4773 60.0000 32.0000 1.9540 1.9562 404.3364 404.8883 0.0856 -1.0000 -1.0000 0426272 1594256642.20 151.4076 60.0000 32.0000 1.9548 1.9570 404.4247 404.9757 0.0855 -1.0000 -1.0000 0426334 1594256642.30 151.4076 60.0000 32.0000 1.9536 1.9557 404.6085 405.1604 0.0856 -1.0000 -1.0000 0426397 1594256642.40 151.4076 60.0000 32.0000 1.9539 1.9561 404.4850 405.0364 0.0855 -1.0000 -1.0000 0426475 1594256642.50 151.4076 60.0000 32.0000 1.9544 1.9566 404.4191 404.9694 0.0854 -1.0000 -1.0000 0426537 1594256642.60 151.4076 60.0000 32.0000 1.9548 1.9570 404.3922 404.9431 0.0855 -1.0000 -1.0000 0426615 1594256642.70 151.4190 60.0000 32.0000 1.9542 1.9564 404.3797 404.9309 0.0855 -1.0000 -1.0000 0426678 1594256642.80 151.4716 60.0000 32.0000 1.9536 1.9558 404.4777 405.0289 0.0855 -1.0000 -1.0000 0426740 1594256642.90 151.4716 60.0000 32.0000 1.9543 1.9565 404.4980 405.0486 0.0853 -1.0000 -1.0000 0426818 1594256643.00 151.4716 60.0000 32.0000 1.9550 1.9572 404.2836 404.8326 0.0853 -1.0000 -1.0000 0426881 1594256643.10 151.4716 60.0000 32.0000 1.9548 1.9570 404.3146 404.8656 0.0855 -1.0000 -1.0000 0427506 1594256643.20 151.4716 60.0000 32.0000 1.9550 1.9572 404.2782 404.8302 0.0857 -1.0000 -1.0000 0427584 1594256643.30 151.4716 60.0000 32.0000 1.9545 1.9567 404.5683 405.1190 0.0854 -1.0000 -1.0000 0427647 1594256643.40 151.4716 60.0000 32.0000 1.9546 1.9568 404.5467 405.0975 0.0854 -1.0000 -1.0000 0427709 1594256643.50 151.4716 60.0000 32.0000 1.9549 1.9571 404.4739 405.0246 0.0854 -1.0000 -1.0000 0427787 1594256643.60 151.4716 60.0000 32.0000 1.9544 1.9566 404.3335 404.8843 0.0854 -1.0000 -1.0000 0427850 1594256643.70 151.4716 60.0000 32.0000 1.9550 1.9572 404.3572 404.9079 0.0855 -1.0000 -1.0000 0427912 1594256643.80 151.4716 60.0000 32.0000 1.9536 1.9558 404.4759 405.0270 0.0854 -1.0000 -1.0000 0427975 1594256643.90 151.4651 60.0000 32.0000 1.9540 1.9562 404.4399 404.9903 0.0854 -1.0000 -1.0000 0428053 1594256644.00 151.4651 60.0000 32.0000 1.9555 1.9577 404.3971 404.9477 0.0854 -1.0000 -1.0000 0428115 1594256644.10 151.4651 60.0000 32.0000 1.9548 1.9570 404.4263 404.9764 0.0853 -1.0000 -1.0000 0428506 1594256644.20 151.4651 60.0000 32.0000 1.9549 1.9571 404.4267 404.9774 0.0855 -1.0000 -1.0000 0428568 1594256644.30 151.4651 60.0000 32.0000 1.9544 1.9566 404.5639 405.1143 0.0853 -1.0000 -1.0000 0428631 1594256644.40 151.4925 59.9997 32.0000 1.9534 1.9556 404.5041 405.0534 0.0852 -1.0000 -1.0000 0428709 1594256644.50 151.5106 59.9995 32.0000 1.9544 1.9566 404.3268 404.8771 0.0855 -1.0000 -1.0000 0428771 1594256644.60 151.5106 59.9995 32.0000 1.9547 1.9569 404.2116 404.7616 0.0854 -1.0000 -1.0000 0428959 1594256644.70 151.5106 59.9995 32.0000 1.9553 1.9575 404.4096 404.9605 0.0854 -1.0000 -1.0000 0429021 1594256644.80 151.5106 59.9995 32.0000 1.9546 1.9568 404.5259 405.0774 0.0856 -1.0000 -1.0000 0429084 1594256644.90 151.5106 59.9995 32.0000 1.9552 1.9574 404.4980 405.0495 0.0855 -1.0000 -1.0000 0429162 1594256645.00 151.5106 59.9995 32.0000 1.9542 1.9563 404.3723 404.9232 0.0854 -1.0000 -1.0000 0429240 1594256645.10 151.5106 59.9995 32.0000 1.9551 1.9573 404.3354 404.8857 0.0854 -1.0000 -1.0000 0429302 1594256645.20 151.5106 59.9995 32.0000 1.9555 1.9577 404.3756 404.9257 0.0853 -1.0000 -1.0000 0429365 1594256645.30 151.5106 59.9995 32.0000 1.9539 1.9561 404.4861 405.0365 0.0853 -1.0000 -1.0000 0429443 1594256645.40 151.5106 59.9995 32.0000 1.9547 1.9569 404.5441 405.0945 0.0853 -1.0000 -1.0000 0429505 1594256645.50 151.5106 59.9995 32.0000 1.9546 1.9568 404.4953 405.0454 0.0853 -1.0000 -1.0000 0429583 1594256645.60 151.5106 59.9995 32.0000 1.9549 1.9571 404.3304 404.8809 0.0853 -1.0000 -1.0000 0429646 1594256645.70 151.5106 59.9995 32.0000 1.9557 1.9579 404.3374 404.8874 0.0854 -1.0000 -1.0000 0429708 1594256645.80 151.5152 59.9995 32.0000 1.9547 1.9569 404.3180 404.8673 0.0853 -1.0000 -1.0000 0429802 1594256645.90 151.5152 59.9995 32.0000 1.9541 1.9563 404.4933 405.0437 0.0853 -1.0000 -1.0000 0429865 1594256646.00 151.5152 59.9995 32.0000 1.9541 1.9563 404.5349 405.0850 0.0853 -1.0000 -1.0000 0429927 1594256646.10 151.5152 59.9995 32.0000 1.9547 1.9569 404.3614 404.9122 0.0855 -1.0000 -1.0000 0430021 1594256646.20 151.5152 59.9995 32.0000 1.9562 1.9584 404.3246 404.8753 0.0855 -1.0000 -1.0000 0430083 1594256646.30 151.5152 59.9995 32.0000 1.9544 1.9566 404.3568 404.9082 0.0856 -1.0000 -1.0000 0430146 1594256646.40 151.5152 59.9995 32.0000 1.9545 1.9567 404.4959 405.0465 0.0853 -1.0000 -1.0000 0430224 1594256646.50 151.5152 59.9995 32.0000 1.9539 1.9561 404.5236 405.0731 0.0852 -1.0000 -1.0000 0430287 1594256646.60 151.5152 59.9995 32.0000 1.9543 1.9565 404.4631 405.0140 0.0855 -1.0000 -1.0000 0430459 1594256646.70 151.5152 59.9995 32.0000 1.9545 1.9567 404.3666 404.9170 0.0854 -1.0000 -1.0000 0430521 1594256646.80 151.5152 59.9995 32.0000 1.9549 1.9571 404.3456 404.8963 0.0854 -1.0000 -1.0000 0430583 1594256646.90 151.5598 59.9995 32.0000 1.9552 1.9573 404.2647 404.8153 0.0854 -1.0000 -1.0000 0430661 1594256647.00 151.5820 59.9995 32.0000 1.9538 1.9560 404.3805 404.9309 0.0854 -1.0000 -1.0000 0430724 1594256647.10 151.5820 59.9995 32.0000 1.9540 1.9562 404.3560 404.9072 0.0855 -1.0000 -1.0000 0431005 1594256647.20 151.5820 59.9995 32.0000 1.9541 1.9563 404.3350 404.8855 0.0853 -1.0000 -1.0000 0431083 1594256647.30 151.5820 59.9995 32.0000 1.9551 1.9573 404.3088 404.8600 0.0855 -1.0000 -1.0000 0431146 1594256647.40 151.5820 59.9995 32.0000 1.9548 1.9570 404.3892 404.9399 0.0854 -1.0000 -1.0000 0431208 1594256647.50 151.5820 59.9995 32.0000 1.9543 1.9565 404.4672 405.0180 0.0854 -1.0000 -1.0000 0431286 1594256647.60 151.5742 59.9995 32.0000 1.9542 1.9564 404.5730 405.1228 0.0853 -1.0000 -1.0000 0431349 1594256647.70 151.5698 59.9995 32.0000 1.9547 1.9569 404.4977 405.0483 0.0854 -1.0000 -1.0000 0431442 1594256647.80 151.5698 59.9995 32.0000 1.9554 1.9576 404.4505 405.0010 0.0854 -1.0000 -1.0000 0431521 1594256647.90 151.5698 59.9995 32.0000 1.9548 1.9570 404.2958 404.8450 0.0852 -1.0000 -1.0000 0431583 1594256648.00 151.5698 59.9995 32.0000 1.9542 1.9564 404.2507 404.8002 0.0853 -1.0000 -1.0000 0431646 1594256648.10 151.5698 59.9995 32.0000 1.9546 1.9568 404.4142 404.9642 0.0853 -1.0000 -1.0000 0431708 1594256648.20 151.4565 59.9995 32.0000 1.9538 1.9560 404.4700 405.0186 0.0851 -1.0000 -1.0000 0431958 1594256648.30 151.4565 59.9995 32.0000 1.9546 1.9568 404.4073 404.9578 0.0855 -1.0000 -1.0000 0432020 1594256648.40 151.4565 59.9995 32.0000 1.9553 1.9575 404.2933 404.8443 0.0855 -1.0000 -1.0000 0432098 1594256648.50 151.4565 59.9995 32.0000 1.9543 1.9565 404.4012 404.9512 0.0853 -1.0000 -1.0000 0432161 1594256648.60 151.4565 59.9995 32.0000 1.9538 1.9559 404.5161 405.0672 0.0854 -1.0000 -1.0000 0432224 1594256648.70 151.4859 59.9995 32.0000 1.9529 1.9551 404.4774 405.0286 0.0855 -1.0000 -1.0000 0432458 1594256648.80 151.4859 59.9995 32.0000 1.9543 1.9565 404.4307 404.9813 0.0854 -1.0000 -1.0000 0432520 1594256648.90 151.4859 59.9995 32.0000 1.9550 1.9572 404.3751 404.9265 0.0855 -1.0000 -1.0000 0432583 1594256649.00 151.4859 59.9995 32.0000 1.9550 1.9572 404.3100 404.8610 0.0854 -1.0000 -1.0000 0432645 1594256649.10 151.4859 59.9995 32.0000 1.9547 1.9569 404.3993 404.9489 0.0852 -1.0000 -1.0000 0432708 1594256649.20 151.4754 59.9995 32.0000 1.9542 1.9563 404.4063 404.9566 0.0854 -1.0000 -1.0000 0433676 1594256649.30 151.4267 59.9995 32.0000 1.9539 1.9561 404.4132 404.9636 0.0854 -1.0000 -1.0000 0433739 1594256649.40 151.4267 59.9995 32.0000 1.9546 1.9568 404.3102 404.8611 0.0855 -1.0000 -1.0000 0433801 1594256649.50 151.4267 59.9995 32.0000 1.9548 1.9570 404.2582 404.8099 0.0856 -1.0000 -1.0000 0433879 1594256649.60 151.4267 59.9995 32.0000 1.9543 1.9565 404.2688 404.8202 0.0855 -1.0000 -1.0000 0433942 1594256649.70 151.4267 59.9995 32.0000 1.9537 1.9559 404.3457 404.8961 0.0854 -1.0000 -1.0000 0434004 1594256649.80 151.4182 59.9995 32.0000 1.9535 1.9556 404.4789 405.0288 0.0853 -1.0000 -1.0000 0434083 1594256649.90 151.4182 59.9995 32.0000 1.9544 1.9566 404.4924 405.0434 0.0855 -1.0000 -1.0000 0434145 1594256650.00 151.4182 59.9995 32.0000 1.9547 1.9569 404.4671 405.0176 0.0854 -1.0000 -1.0000 0434207 1594256650.10 151.4182 59.9995 32.0000 1.9545 1.9567 404.2098 404.7608 0.0855 -1.0000 -1.0000 0434285 1594256650.20 151.4182 59.9995 32.0000 1.9550 1.9572 404.3240 404.8747 0.0854 -1.0000 -1.0000 0434348 1594256650.30 151.4182 59.9995 32.0000 1.9538 1.9560 404.4074 404.9569 0.0853 -1.0000 -1.0000 0434410 1594256650.40 151.4182 59.9995 32.0000 1.9530 1.9552 404.4821 405.0332 0.0855 -1.0000 -1.0000 0434473 1594256650.50 151.4182 59.9995 32.0000 1.9545 1.9567 404.4587 405.0100 0.0855 -1.0000 -1.0000 0434535 1594256650.60 151.4182 59.9995 32.0000 1.9541 1.9563 404.3672 404.9180 0.0855 -1.0000 -1.0000 0434614 1594256650.70 151.4182 59.9995 32.0000 1.9548 1.9570 404.3145 404.8659 0.0855 -1.0000 -1.0000 0434676 1594256650.80 151.4182 59.9995 32.0000 1.9541 1.9563 404.3605 404.9118 0.0855 -1.0000 -1.0000 0434739 1594256650.90 151.4678 59.9995 32.0000 1.9536 1.9558 404.4442 404.9952 0.0855 -1.0000 -1.0000 0434817 1594256651.00 151.4678 59.9995 32.0000 1.9532 1.9554 404.5317 405.0832 0.0855 -1.0000 -1.0000 0434879 1594256651.10 151.4678 59.9995 32.0000 1.9538 1.9560 404.4260 404.9772 0.0854 -1.0000 -1.0000 0434942 1594256651.20 151.4678 59.9995 32.0000 1.9548 1.9570 404.2873 404.8377 0.0854 -1.0000 -1.0000 0435004 1594256651.30 151.4678 59.9995 32.0000 1.9550 1.9572 404.2650 404.8160 0.0854 -1.0000 -1.0000 0435067 1594256651.40 151.4678 59.9995 32.0000 1.9547 1.9569 404.4152 404.9658 0.0855 -1.0000 -1.0000 0435129 1594256651.50 151.4122 59.9995 32.0000 1.9542 1.9563 404.4715 405.0238 0.0856 -1.0000 -1.0000 0435207 1594256651.60 151.4122 59.9995 32.0000 1.9542 1.9564 404.5287 405.0788 0.0854 -1.0000 -1.0000 0435270 1594256651.70 151.4122 59.9995 32.0000 1.9550 1.9572 404.3812 404.9326 0.0855 -1.0000 -1.0000 0435332 1594256651.80 151.4122 59.9995 32.0000 1.9547 1.9569 404.2924 404.8439 0.0855 -1.0000 -1.0000 0436067 1594256651.90 151.4122 59.9995 32.0000 1.9536 1.9558 404.4312 404.9815 0.0853 -1.0000 -1.0000 0436129 1594256652.00 151.4097 59.9995 32.0000 1.9525 1.9547 404.5233 405.0735 0.0854 -1.0000 -1.0000 0436191 1594256652.10 151.3747 59.9995 32.0000 1.9533 1.9555 404.5162 405.0670 0.0854 -1.0000 -1.0000 0436269 1594256652.20 151.3747 59.9995 32.0000 1.9537 1.9559 404.3982 404.9488 0.0854 -1.0000 -1.0000 0436332 1594256652.30 151.3747 59.9995 32.0000 1.9547 1.9569 404.3605 404.9117 0.0855 -1.0000 -1.0000 0436379 1594256652.40 151.3747 59.9995 32.0000 1.9544 1.9566 404.3572 404.9094 0.0857 -1.0000 -1.0000 0436457 1594256652.50 151.3747 59.9995 32.0000 1.9541 1.9563 404.4223 404.9732 0.0855 -1.0000 -1.0000 0436519 1594256652.60 151.3747 59.9995 32.0000 1.9534 1.9555 404.5133 405.0648 0.0854 -1.0000 -1.0000 0436597 1594256652.70 151.3747 59.9995 32.0000 1.9537 1.9559 404.3814 404.9323 0.0855 -1.0000 -1.0000 0436660 1594256652.80 151.3747 59.9995 32.0000 1.9552 1.9574 404.3217 404.8729 0.0855 -1.0000 -1.0000 0436785 1594256652.90 151.3747 59.9995 32.0000 1.9554 1.9576 404.3979 404.9496 0.0856 -1.0000 -1.0000 0436863 1594256653.00 151.3747 59.9995 32.0000 1.9549 1.9571 404.4502 405.0022 0.0856 -1.0000 -1.0000 0436925 1594256653.10 151.3747 59.9995 32.0000 1.9543 1.9565 404.4933 405.0452 0.0856 -1.0000 -1.0000 0436988 1594256653.20 151.4728 59.9995 32.0000 1.9543 1.9565 404.5426 405.0935 0.0854 -1.0000 -1.0000 0437050 1594256653.30 151.4728 59.9995 32.0000 1.9544 1.9566 404.4723 405.0243 0.0857 -1.0000 -1.0000 0437238 1594256653.40 151.4728 59.9995 32.0000 1.9551 1.9573 404.3726 404.9228 0.0854 -1.0000 -1.0000 0437300 1594256653.50 151.4728 59.9995 32.0000 1.9551 1.9573 404.3874 404.9384 0.0855 -1.0000 -1.0000 0437363 1594256653.60 151.4728 59.9995 32.0000 1.9544 1.9566 404.4115 404.9627 0.0854 -1.0000 -1.0000 0437425 1594256653.70 151.4764 59.9995 32.0000 1.9539 1.9561 404.4642 405.0144 0.0853 -1.0000 -1.0000 0437503 1594256653.80 151.4764 59.9995 32.0000 1.9544 1.9566 404.4894 405.0399 0.0854 -1.0000 -1.0000 0437566 1594256653.90 151.4764 59.9995 32.0000 1.9554 1.9576 404.3962 404.9463 0.0853 -1.0000 -1.0000 0437691 1594256654.00 151.4764 59.9995 32.0000 1.9549 1.9571 404.3813 404.9323 0.0855 -1.0000 -1.0000 0437754 1594256654.10 151.4764 59.9995 32.0000 1.9549 1.9571 404.2472 404.7979 0.0854 -1.0000 -1.0000 0437832 1594256654.20 151.4630 59.9995 32.0000 1.9536 1.9558 404.4190 404.9695 0.0854 -1.0000 -1.0000 0437894 1594256654.30 151.4360 59.9995 32.0000 1.9538 1.9560 404.5127 405.0640 0.0855 -1.0000 -1.0000 0437957 1594256654.40 151.4360 59.9995 32.0000 1.9543 1.9565 404.6214 405.1728 0.0855 -1.0000 -1.0000 0438206 1594256654.50 151.4360 59.9995 32.0000 1.9544 1.9566 404.5282 405.0794 0.0855 -1.0000 -1.0000 0438269 1594256654.60 151.4360 59.9995 32.0000 1.9545 1.9567 404.3844 404.9347 0.0854 -1.0000 -1.0000 0438332 1594256654.70 151.4360 59.9995 32.0000 1.9550 1.9572 404.3062 404.8572 0.0854 -1.0000 -1.0000 0438394 1594256654.80 151.4360 59.9995 32.0000 1.9546 1.9568 404.3276 404.8773 0.0853 -1.0000 -1.0000 0438457 1594256654.90 151.4360 59.9995 32.0000 1.9545 1.9567 404.4242 404.9739 0.0853 -1.0000 -1.0000 0438706 1594256655.00 151.3857 60.0000 32.0000 1.9541 1.9562 404.5081 405.0581 0.0854 -1.0000 -1.0000 0438769 1594256655.10 151.3857 60.0000 32.0000 1.9549 1.9571 404.3221 404.8731 0.0854 -1.0000 -1.0000 0438831 1594256655.20 151.3857 60.0000 32.0000 1.9549 1.9571 404.2585 404.8086 0.0853 -1.0000 -1.0000 0438909 1594256655.30 151.3857 60.0000 32.0000 1.9543 1.9565 404.3858 404.9353 0.0853 -1.0000 -1.0000 0438972 1594256655.40 151.3857 60.0000 32.0000 1.9542 1.9564 404.5340 405.0841 0.0853 -1.0000 -1.0000 0440034 1594256655.50 151.4409 60.0000 32.0000 1.9542 1.9563 404.5482 405.0995 0.0855 -1.0000 -1.0000 0440112 1594256655.60 151.4470 60.0000 32.0000 1.9545 1.9567 404.4891 405.0395 0.0854 -1.0000 -1.0000 0440175 1594256655.70 151.4470 60.0000 32.0000 1.9545 1.9567 404.3906 404.9416 0.0854 -1.0000 -1.0000 0440237 1594256655.80 151.4470 60.0000 32.0000 1.9550 1.9571 404.3312 404.8831 0.0857 -1.0000 -1.0000 0440316 1594256655.90 151.4470 60.0000 32.0000 1.9547 1.9569 404.4120 404.9625 0.0854 -1.0000 -1.0000 0440378 1594256656.00 151.4470 60.0000 32.0000 1.9538 1.9560 404.4758 405.0268 0.0855 -1.0000 -1.0000 0440441 1594256656.10 151.4264 60.0000 32.0000 1.9540 1.9562 404.4067 404.9572 0.0853 -1.0000 -1.0000 0440518 1594256656.20 151.4264 60.0000 32.0000 1.9544 1.9566 404.2633 404.8124 0.0853 -1.0000 -1.0000 0440565 1594256656.30 151.4264 60.0000 32.0000 1.9552 1.9574 404.3061 404.8572 0.0855 -1.0000 -1.0000 0440643 1594256656.40 151.4264 60.0000 32.0000 1.9548 1.9570 404.4115 404.9626 0.0854 -1.0000 -1.0000 0440706 1594256656.50 151.4264 60.0000 32.0000 1.9549 1.9571 404.5398 405.0899 0.0854 -1.0000 -1.0000 0440768 1594256656.60 151.4264 60.0000 32.0000 1.9540 1.9562 404.5405 405.0925 0.0856 -1.0000 -1.0000 0440846 1594256656.70 151.4264 60.0000 32.0000 1.9544 1.9566 404.5296 405.0799 0.0853 -1.0000 -1.0000 0440909 1594256656.80 151.4264 60.0000 32.0000 1.9553 1.9575 404.3689 404.9192 0.0853 -1.0000 -1.0000 0440971 1594256656.90 151.4264 60.0000 32.0000 1.9549 1.9571 404.3578 404.9081 0.0854 -1.0000 -1.0000 0441050 1594256657.00 151.4264 60.0000 32.0000 1.9549 1.9571 404.4009 404.9509 0.0853 -1.0000 -1.0000 0441112 1594256657.10 151.4717 60.0000 32.0000 1.9542 1.9563 404.5360 405.0868 0.0854 -1.0000 -1.0000 0441175 1594256657.20 151.5096 60.0000 32.0000 1.9540 1.9562 404.3869 404.9375 0.0854 -1.0000 -1.0000 0441237 1594256657.30 151.5096 60.0000 32.0000 1.9545 1.9567 404.2612 404.8113 0.0854 -1.0000 -1.0000 0441299 1594256657.40 151.5096 60.0000 32.0000 1.9551 1.9573 404.2917 404.8428 0.0855 -1.0000 -1.0000 0441362 1594256657.50 151.5096 60.0000 32.0000 1.9540 1.9562 404.3965 404.9470 0.0854 -1.0000 -1.0000 0441440 1594256657.60 151.5096 60.0000 32.0000 1.9546 1.9568 404.5557 405.1063 0.0854 -1.0000 -1.0000 0441503 1594256657.70 151.5096 60.0000 32.0000 1.9541 1.9563 404.5414 405.0925 0.0855 -1.0000 -1.0000 0441565 1594256657.80 151.4955 60.0000 32.0000 1.9550 1.9572 404.4336 404.9847 0.0855 -1.0000 -1.0000 0441643 1594256657.90 151.4955 60.0000 32.0000 1.9551 1.9573 404.3551 404.9065 0.0855 -1.0000 -1.0000 0441706 1594256658.00 151.4955 60.0000 32.0000 1.9544 1.9565 404.3909 404.9411 0.0853 -1.0000 -1.0000 0442049 1594256658.10 151.4955 60.0000 32.0000 1.9545 1.9567 404.4632 405.0130 0.0853 -1.0000 -1.0000 0442112 1594256658.20 151.4955 60.0000 32.0000 1.9536 1.9558 404.5153 405.0658 0.0854 -1.0000 -1.0000 0442174 1594256658.30 151.4955 60.0000 32.0000 1.9533 1.9555 404.4234 404.9750 0.0855 -1.0000 -1.0000 0442237 1594256658.40 151.4955 60.0000 32.0000 1.9544 1.9566 404.3141 404.8643 0.0853 -1.0000 -1.0000 0442315 1594256658.50 151.4955 60.0000 32.0000 1.9546 1.9568 404.3709 404.9213 0.0854 -1.0000 -1.0000 0442440 1594256658.60 151.4955 60.0000 32.0000 1.9537 1.9559 404.3576 404.9088 0.0855 -1.0000 -1.0000 0442502 1594256658.70 151.4955 60.0000 32.0000 1.9541 1.9563 404.5220 405.0726 0.0854 -1.0000 -1.0000 0442565 1594256658.80 151.4955 60.0000 32.0000 1.9544 1.9566 404.3329 404.8836 0.0855 -1.0000 -1.0000 0442627 1594256658.90 151.5159 60.0000 32.0000 1.9544 1.9566 404.2947 404.8447 0.0854 -1.0000 -1.0000 0442705 1594256659.00 151.5181 60.0000 32.0000 1.9546 1.9568 404.2418 404.7922 0.0854 -1.0000 -1.0000 0443112 1594256659.10 151.5181 60.0000 32.0000 1.9542 1.9564 404.3685 404.9190 0.0854 -1.0000 -1.0000 0443174 1594256659.20 151.5181 60.0000 32.0000 1.9539 1.9561 404.4434 404.9931 0.0853 -1.0000 -1.0000 0443252 1594256659.30 151.5181 60.0000 32.0000 1.9546 1.9568 404.5109 405.0621 0.0855 -1.0000 -1.0000 0443315 1594256659.40 151.5185 60.0000 32.0000 1.9544 1.9566 404.5101 405.0618 0.0855 -1.0000 -1.0000 0443377 1594256659.50 151.5307 60.0000 32.0000 1.9552 1.9574 404.2686 404.8185 0.0853 -1.0000 -1.0000 0443580 1594256659.60 151.5328 60.0000 32.0000 1.9546 1.9568 404.2640 404.8141 0.0854 -1.0000 -1.0000 0443627 1594256659.70 151.5330 60.0000 32.0000 1.9545 1.9567 404.3828 404.9332 0.0854 -1.0000 -1.0000 0443689 1594256659.80 151.5330 60.0000 32.0000 1.9546 1.9567 404.5294 405.0805 0.0855 -1.0000 -1.0000 0443768 1594256659.90 151.5330 60.0000 32.0000 1.9551 1.9573 404.3637 404.9152 0.0855 -1.0000 -1.0000 0443830 1594256660.00 151.4892 60.0007 32.0000 1.9549 1.9571 404.3452 404.8963 0.0855 -1.0000 -1.0000 0444205 1594256660.10 151.4887 60.0007 32.0000 1.9552 1.9574 404.2430 404.7939 0.0855 -1.0000 -1.0000 0444283 1594256660.20 151.4887 60.0007 32.0000 1.9547 1.9569 404.2978 404.8481 0.0853 -1.0000 -1.0000 0444346 1594256660.30 151.4887 60.0007 32.0000 1.9538 1.9559 404.4686 405.0182 0.0852 -1.0000 -1.0000 0444408 1594256660.40 151.4887 60.0007 32.0000 1.9541 1.9563 404.4825 405.0330 0.0854 -1.0000 -1.0000 0444486 1594256660.50 151.4887 60.0007 32.0000 1.9542 1.9564 404.4846 405.0356 0.0854 -1.0000 -1.0000 0444549 1594256660.60 151.4887 60.0007 32.0000 1.9543 1.9565 404.3098 404.8597 0.0852 -1.0000 -1.0000 0444627 1594256660.70 151.4887 60.0007 32.0000 1.9542 1.9564 404.3561 404.9067 0.0855 -1.0000 -1.0000 0444689 1594256660.80 151.4887 60.0007 32.0000 1.9533 1.9555 404.4470 404.9978 0.0854 -1.0000 -1.0000 0444752 1594256660.90 151.4887 60.0007 32.0000 1.9537 1.9559 404.5015 405.0522 0.0855 -1.0000 -1.0000 0444814 1594256661.00 151.4944 60.0007 32.0000 1.9545 1.9567 404.5784 405.1293 0.0854 -1.0000 -1.0000 0444877 1594256661.10 151.4944 60.0007 32.0000 1.9544 1.9566 404.3252 404.8756 0.0854 -1.0000 -1.0000 0444939 1594256661.20 151.4944 60.0007 32.0000 1.9546 1.9567 404.2272 404.7777 0.0854 -1.0000 -1.0000 0445017 1594256661.30 151.4944 60.0007 32.0000 1.9543 1.9565 404.3318 404.8816 0.0853 -1.0000 -1.0000 0445080 1594256661.40 151.4994 60.0007 32.0000 1.9539 1.9561 404.4125 404.9630 0.0854 -1.0000 -1.0000 0445142 1594256661.50 151.5004 60.0007 32.0000 1.9542 1.9564 404.5173 405.0678 0.0853 -1.0000 -1.0000 0445220 1594256661.60 151.5004 60.0007 32.0000 1.9536 1.9558 404.5740 405.1255 0.0855 -1.0000 -1.0000 0445283 1594256661.70 151.5002 60.0007 32.0000 1.9542 1.9564 404.4410 404.9914 0.0854 -1.0000 -1.0000 0445345 1594256661.80 151.4591 60.0007 32.0000 1.9545 1.9567 404.3190 404.8694 0.0854 -1.0000 -1.0000 0445424 1594256661.90 151.4591 60.0007 32.0000 1.9539 1.9561 404.5197 405.0712 0.0856 -1.0000 -1.0000 0445486 1594256662.00 151.4591 60.0007 32.0000 1.9534 1.9556 404.4782 405.0296 0.0855 -1.0000 -1.0000 0445548 1594256662.10 151.4591 60.0007 32.0000 1.9539 1.9561 404.4313 404.9820 0.0854 -1.0000 -1.0000 0446033 1594256662.20 151.4591 60.0007 32.0000 1.9547 1.9568 404.2932 404.8440 0.0854 -1.0000 -1.0000 0446095 1594256662.30 151.4591 60.0007 32.0000 1.9540 1.9562 404.2767 404.8270 0.0855 -1.0000 -1.0000 0446158 1594256662.40 151.4591 60.0007 32.0000 1.9546 1.9568 404.3048 404.8555 0.0854 -1.0000 -1.0000 0446236 1594256662.50 151.4591 60.0007 32.0000 1.9535 1.9557 404.5528 405.1032 0.0854 -1.0000 -1.0000 0446298 1594256662.60 151.4591 60.0007 32.0000 1.9542 1.9564 404.4623 405.0130 0.0854 -1.0000 -1.0000 0446580 1594256662.70 151.4591 60.0007 32.0000 1.9542 1.9564 404.4959 405.0468 0.0855 -1.0000 -1.0000 0446642 1594256662.80 151.4591 60.0007 32.0000 1.9541 1.9563 404.3650 404.9156 0.0854 -1.0000 -1.0000 0446704 1594256662.90 151.4548 60.0007 32.0000 1.9546 1.9568 404.3496 404.8998 0.0854 -1.0000 -1.0000 0446783 1594256663.00 151.3954 60.0007 32.0000 1.9535 1.9557 404.4753 405.0262 0.0854 -1.0000 -1.0000 0446845 1594256663.10 151.3954 60.0007 32.0000 1.9541 1.9563 404.5051 405.0554 0.0853 -1.0000 -1.0000 0447532 1594256663.20 151.3954 60.0007 32.0000 1.9546 1.9568 404.4766 405.0272 0.0854 -1.0000 -1.0000 0447610 1594256663.30 151.3954 60.0007 32.0000 1.9552 1.9574 404.3511 404.9017 0.0854 -1.0000 -1.0000 0447673 1594256663.40 151.3954 60.0007 32.0000 1.9550 1.9572 404.3002 404.8505 0.0854 -1.0000 -1.0000 0447736 1594256663.50 151.4110 60.0007 32.0000 1.9549 1.9571 404.3771 404.9281 0.0855 -1.0000 -1.0000 0447814 1594256663.60 151.4110 60.0007 32.0000 1.9543 1.9565 404.4461 404.9970 0.0855 -1.0000 -1.0000 0447876 1594256663.70 151.3782 60.0007 32.0000 1.9537 1.9559 404.5274 405.0783 0.0854 -1.0000 -1.0000 0447939 1594256663.80 151.3782 60.0007 32.0000 1.9544 1.9565 404.4449 404.9967 0.0856 -1.0000 -1.0000 0448001 1594256663.90 151.3782 60.0007 32.0000 1.9555 1.9577 404.3638 404.9151 0.0856 -1.0000 -1.0000 0448064 1594256664.00 151.3982 60.0007 32.0000 1.9553 1.9575 404.4226 404.9736 0.0854 -1.0000 -1.0000 0448142 1594256664.10 151.4310 60.0007 32.0000 1.9542 1.9564 404.6361 405.1856 0.0852 -1.0000 -1.0000 0448204 1594256664.20 151.4310 60.0007 32.0000 1.9537 1.9559 404.5758 405.1263 0.0854 -1.0000 -1.0000 0448267 1594256664.30 151.4310 60.0007 32.0000 1.9541 1.9563 404.4356 404.9862 0.0853 -1.0000 -1.0000 0448329 1594256664.40 151.4310 60.0007 32.0000 1.9552 1.9574 404.3388 404.8895 0.0854 -1.0000 -1.0000 0448407 1594256664.50 151.4310 60.0007 32.0000 1.9551 1.9572 404.3711 404.9210 0.0853 -1.0000 -1.0000 0448470 1594256664.60 151.5048 60.0005 32.0000 1.9543 1.9565 404.5269 405.0768 0.0852 -1.0000 -1.0000 0448532 1594256664.70 151.5087 60.0005 32.0000 1.9537 1.9559 404.5821 405.1322 0.0853 -1.0000 -1.0000 0448610 1594256664.80 151.5080 60.0005 32.0000 1.9547 1.9569 404.4610 405.0115 0.0854 -1.0000 -1.0000 0448673 1594256664.90 151.5294 60.0005 32.0000 1.9548 1.9570 404.4098 404.9602 0.0854 -1.0000 -1.0000 0448735 1594256665.00 151.5294 60.0005 32.0000 1.9554 1.9576 404.3485 404.8985 0.0853 -1.0000 -1.0000 0448813 1594256665.10 151.5294 60.0005 32.0000 1.9555 1.9577 404.4214 404.9719 0.0853 -1.0000 -1.0000 0448860 1594256665.20 151.5294 60.0005 32.0000 1.9547 1.9569 404.5118 405.0616 0.0853 -1.0000 -1.0000 0448938 1594256665.30 151.5294 60.0005 32.0000 1.9548 1.9570 404.5022 405.0521 0.0853 -1.0000 -1.0000 0449001 1594256665.40 151.5294 60.0005 32.0000 1.9560 1.9582 404.4159 404.9658 0.0853 -1.0000 -1.0000 0449063 1594256665.50 151.5294 60.0005 32.0000 1.9552 1.9574 404.4192 404.9697 0.0854 -1.0000 -1.0000 0449141 1594256665.60 151.5294 60.0005 32.0000 1.9543 1.9564 404.5865 405.1372 0.0854 -1.0000 -1.0000 0449204 1594256665.70 151.5294 60.0005 32.0000 1.9550 1.9572 404.5865 405.1371 0.0854 -1.0000 -1.0000 0449579 1594256665.80 151.5316 60.0005 32.0000 1.9542 1.9564 404.5232 405.0735 0.0853 -1.0000 -1.0000 0449657 1594256665.90 151.5605 60.0005 32.0000 1.9549 1.9571 404.2898 404.8394 0.0853 -1.0000 -1.0000 0449719 1594256666.00 151.5605 60.0005 32.0000 1.9554 1.9575 404.3238 404.8725 0.0852 -1.0000 -1.0000 0449782 1594256666.10 151.5605 60.0005 32.0000 1.9554 1.9576 404.3831 404.9339 0.0855 -1.0000 -1.0000 0449860 1594256666.20 151.5605 60.0005 32.0000 1.9546 1.9568 404.5216 405.0724 0.0854 -1.0000 -1.0000 0450282 1594256666.30 151.5605 60.0005 32.0000 1.9552 1.9574 404.4331 404.9835 0.0853 -1.0000 -1.0000 0450360 1594256666.40 151.5605 60.0005 32.0000 1.9561 1.9583 404.3265 404.8767 0.0855 -1.0000 -1.0000 0450423 1594256666.50 151.6078 60.0005 32.0000 1.9557 1.9579 404.3421 404.8928 0.0854 -1.0000 -1.0000 0450485 1594256666.60 151.6078 60.0005 32.0000 1.9550 1.9572 404.5169 405.0678 0.0854 -1.0000 -1.0000 0450563 1594256666.70 151.6078 60.0005 32.0000 1.9543 1.9565 404.5846 405.1346 0.0853 -1.0000 -1.0000 0450625 1594256666.80 151.6078 60.0005 32.0000 1.9545 1.9567 404.5111 405.0608 0.0852 -1.0000 -1.0000 0450688 1594256666.90 151.6078 60.0005 32.0000 1.9553 1.9575 404.3925 404.9429 0.0854 -1.0000 -1.0000 0450766 1594256667.00 151.5945 60.0005 32.0000 1.9550 1.9572 404.3496 404.9000 0.0854 -1.0000 -1.0000 0450829 1594256667.10 151.5820 60.0005 32.0000 1.9549 1.9571 404.4211 404.9716 0.0854 -1.0000 -1.0000 0450891 1594256667.20 151.5822 60.0005 32.0000 1.9544 1.9566 404.6015 405.1509 0.0852 -1.0000 -1.0000 0451219 1594256667.30 151.5822 60.0005 32.0000 1.9542 1.9564 404.5560 405.1058 0.0852 -1.0000 -1.0000 0451282 1594256667.40 151.5822 60.0005 32.0000 1.9550 1.9572 404.3979 404.9477 0.0853 -1.0000 -1.0000 0451344 1594256667.50 151.5822 60.0005 32.0000 1.9550 1.9572 404.4092 404.9596 0.0854 -1.0000 -1.0000 0451422 1594256667.60 151.5027 60.0005 32.0000 1.9544 1.9566 404.5530 405.1020 0.0852 -1.0000 -1.0000 0451485 1594256667.70 151.5027 60.0005 32.0000 1.9541 1.9563 404.5538 405.1056 0.0856 -1.0000 -1.0000 0451766 1594256667.80 151.5027 60.0005 32.0000 1.9551 1.9573 404.3031 404.8538 0.0854 -1.0000 -1.0000 0451844 1594256667.90 151.5164 60.0005 32.0000 1.9554 1.9576 404.3517 404.9016 0.0853 -1.0000 -1.0000 0451906 1594256668.00 151.5266 60.0005 32.0000 1.9553 1.9575 404.3899 404.9396 0.0853 -1.0000 -1.0000 0451969 1594256668.10 151.5266 60.0005 32.0000 1.9545 1.9567 404.4810 405.0313 0.0853 -1.0000 -1.0000 0452047 1594256668.20 151.5266 60.0005 32.0000 1.9544 1.9566 404.6152 405.1649 0.0853 -1.0000 -1.0000 0452109 1594256668.30 151.5266 60.0005 32.0000 1.9550 1.9572 404.4805 405.0311 0.0854 -1.0000 -1.0000 0452172 1594256668.40 151.5266 60.0005 32.0000 1.9547 1.9569 404.3822 404.9318 0.0852 -1.0000 -1.0000 0452250 1594256668.50 151.5266 60.0005 32.0000 1.9552 1.9574 404.3360 404.8866 0.0854 -1.0000 -1.0000 0452313 1594256668.60 151.5266 60.0005 32.0000 1.9547 1.9569 404.6085 405.1589 0.0853 -1.0000 -1.0000 0452375 1594256668.70 151.5266 60.0005 32.0000 1.9542 1.9564 404.4904 405.0405 0.0854 -1.0000 -1.0000 0452438 1594256668.80 151.5266 60.0005 32.0000 1.9551 1.9573 404.4295 404.9792 0.0852 -1.0000 -1.0000 0452719 1594256668.90 151.5259 60.0005 32.0000 1.9550 1.9572 404.4139 404.9641 0.0853 -1.0000 -1.0000 0452797 1594256669.00 151.5152 60.0005 32.0000 1.9542 1.9564 404.5238 405.0743 0.0854 -1.0000 -1.0000 0452859 1594256669.10 151.5152 60.0005 32.0000 1.9544 1.9566 404.6438 405.1948 0.0854 -1.0000 -1.0000 0452922 1594256669.20 151.5152 60.0005 32.0000 1.9543 1.9565 404.6426 405.1935 0.0854 -1.0000 -1.0000 0452984 1594256669.30 151.5074 60.0005 32.0000 1.9549 1.9570 404.4354 404.9852 0.0852 -1.0000 -1.0000 0453265 1594256669.40 151.4764 60.0005 32.0000 1.9552 1.9573 404.3364 404.8865 0.0854 -1.0000 -1.0000 0453328 1594256669.50 151.4764 60.0005 32.0000 1.9545 1.9567 404.4125 404.9629 0.0853 -1.0000 -1.0000 0453406 1594256669.60 151.4764 60.0005 32.0000 1.9546 1.9567 404.4894 405.0394 0.0853 -1.0000 -1.0000 0453468 1594256669.70 151.4764 60.0005 32.0000 1.9545 1.9567 404.4940 405.0442 0.0853 -1.0000 -1.0000 0453531 1594256669.80 151.4764 60.0005 32.0000 1.9553 1.9575 404.3442 404.8932 0.0852 -1.0000 -1.0000 0453703 1594256669.90 151.4764 60.0005 32.0000 1.9547 1.9569 404.2898 404.8401 0.0854 -1.0000 -1.0000 0453781 1594256670.00 151.4764 60.0005 32.0000 1.9553 1.9575 404.4318 404.9826 0.0855 -1.0000 -1.0000 0453844 1594256670.10 151.4764 60.0005 32.0000 1.9545 1.9567 404.5575 405.1078 0.0853 -1.0000 -1.0000 0453921 1594256670.20 151.4764 60.0005 32.0000 1.9544 1.9566 404.6274 405.1779 0.0853 -1.0000 -1.0000 0453968 1594256670.30 151.4764 60.0005 32.0000 1.9558 1.9580 404.4440 404.9935 0.0852 -1.0000 -1.0000 0454047 1594256670.40 151.4764 60.0005 32.0000 1.9552 1.9574 404.2696 404.8193 0.0853 -1.0000 -1.0000 0454109 1594256670.50 151.4488 59.9996 32.0000 1.9540 1.9562 404.4577 405.0069 0.0853 -1.0000 -1.0000 0454172 1594256670.60 151.4488 59.9996 32.0000 1.9534 1.9556 404.4711 405.0216 0.0853 -1.0000 -1.0000 0454250 1594256670.70 151.4488 59.9996 32.0000 1.9535 1.9557 404.5631 405.1137 0.0854 -1.0000 -1.0000 0454328 1594256670.80 151.4488 59.9996 32.0000 1.9548 1.9570 404.3961 404.9458 0.0853 -1.0000 -1.0000 0454593 1594256670.90 151.4488 59.9996 32.0000 1.9548 1.9570 404.2470 404.7966 0.0853 -1.0000 -1.0000 0454671 1594256671.00 151.4256 59.9996 32.0000 1.9544 1.9566 404.4788 405.0292 0.0854 -1.0000 -1.0000 0454734 1594256671.10 151.3748 59.9996 32.0000 1.9539 1.9561 404.5388 405.0898 0.0855 -1.0000 -1.0000 0454796 1594256671.20 151.3767 59.9996 32.0000 1.9544 1.9566 404.4044 404.9558 0.0855 -1.0000 -1.0000 0454874 1594256671.30 151.4273 59.9996 32.0000 1.9553 1.9575 404.3306 404.8813 0.0854 -1.0000 -1.0000 0455046 1594256671.40 151.4273 59.9996 32.0000 1.9555 1.9577 404.2438 404.7944 0.0854 -1.0000 -1.0000 0455109 1594256671.50 151.4273 59.9996 32.0000 1.9544 1.9566 404.4492 404.9995 0.0854 -1.0000 -1.0000 0455187 1594256671.60 151.4273 59.9996 32.0000 1.9545 1.9567 404.5308 405.0814 0.0853 -1.0000 -1.0000 0455281 1594256671.70 151.4990 59.9996 32.0000 1.9543 1.9565 404.5111 405.0615 0.0854 -1.0000 -1.0000 0455343 1594256671.80 151.5059 59.9996 32.0000 1.9554 1.9576 404.3603 404.9114 0.0854 -1.0000 -1.0000 0455421 1594256671.90 151.5059 59.9996 32.0000 1.9552 1.9574 404.3355 404.8867 0.0856 -1.0000 -1.0000 0455531 1594256672.00 151.5059 59.9996 32.0000 1.9548 1.9570 404.4668 405.0183 0.0855 -1.0000 -1.0000 0455593 1594256672.10 151.5122 59.9996 32.0000 1.9542 1.9564 404.5711 405.1212 0.0854 -1.0000 -1.0000 0455671 1594256672.20 151.5302 59.9996 32.0000 1.9553 1.9575 404.3628 404.9137 0.0853 -1.0000 -1.0000 0455734 1594256672.30 151.5302 59.9996 32.0000 1.9553 1.9575 404.3598 404.9097 0.0854 -1.0000 -1.0000 0455796 1594256672.40 151.5302 59.9996 32.0000 1.9547 1.9569 404.3978 404.9484 0.0854 -1.0000 -1.0000 0456077 1594256672.50 151.5302 59.9996 32.0000 1.9549 1.9571 404.4978 405.0484 0.0854 -1.0000 -1.0000 0456140 1594256672.60 151.5302 59.9996 32.0000 1.9542 1.9564 404.5633 405.1138 0.0853 -1.0000 -1.0000 0456218 1594256672.70 151.5793 59.9996 32.0000 1.9545 1.9567 404.4131 404.9641 0.0854 -1.0000 -1.0000 0456281 1594256672.80 151.5793 59.9996 32.0000 1.9552 1.9574 404.3414 404.8920 0.0855 -1.0000 -1.0000 0456343 1594256672.90 151.5793 59.9996 32.0000 1.9549 1.9571 404.3863 404.9374 0.0855 -1.0000 -1.0000 0456640 1594256673.00 151.5793 59.9996 32.0000 1.9549 1.9571 404.4224 404.9726 0.0853 -1.0000 -1.0000 0456702 1594256673.10 151.5793 59.9996 32.0000 1.9548 1.9570 404.4938 405.0438 0.0853 -1.0000 -1.0000 0456765 1594256673.20 151.5793 59.9996 32.0000 1.9545 1.9567 404.4328 404.9827 0.0852 -1.0000 -1.0000 0456843 1594256673.30 151.5793 59.9996 32.0000 1.9548 1.9570 404.2691 404.8191 0.0854 -1.0000 -1.0000 0456905 1594256673.40 151.5793 59.9996 32.0000 1.9535 1.9557 404.3418 404.8923 0.0854 -1.0000 -1.0000 0457030 1594256673.50 151.5793 59.9996 32.0000 1.9539 1.9561 404.4993 405.0498 0.0854 -1.0000 -1.0000 0457108 1594256673.60 151.5955 59.9996 32.0000 1.9536 1.9558 404.5895 405.1403 0.0854 -1.0000 -1.0000 0457171 1594256673.70 151.5445 59.9996 32.0000 1.9551 1.9572 404.5233 405.0728 0.0852 -1.0000 -1.0000 0457233 1594256673.80 151.5445 59.9996 32.0000 1.9547 1.9569 404.4551 405.0052 0.0854 -1.0000 -1.0000 0457296 1594256673.90 151.5445 59.9996 32.0000 1.9552 1.9574 404.4099 404.9602 0.0854 -1.0000 -1.0000 0458015 1594256674.00 151.5445 59.9996 32.0000 1.9544 1.9566 404.3867 404.9373 0.0855 -1.0000 -1.0000 0458092 1594256674.10 151.5445 59.9996 32.0000 1.9543 1.9565 404.5304 405.0803 0.0852 -1.0000 -1.0000 0458155 1594256674.20 151.5445 59.9996 32.0000 1.9546 1.9568 404.5674 405.1189 0.0854 -1.0000 -1.0000 0458218 1594256674.30 151.5717 59.9996 32.0000 1.9554 1.9576 404.2991 404.8486 0.0853 -1.0000 -1.0000 0458280 1594256674.40 151.5717 59.9996 32.0000 1.9550 1.9572 404.4048 404.9545 0.0852 -1.0000 -1.0000 0458358 1594256674.50 151.5717 59.9996 32.0000 1.9543 1.9565 404.4766 405.0260 0.0852 -1.0000 -1.0000 0458421 1594256674.60 151.5134 59.9996 32.0000 1.9545 1.9567 404.5212 405.0708 0.0852 -1.0000 -1.0000 0458499 1594256674.70 151.4775 59.9996 32.0000 1.9550 1.9571 404.5304 405.0807 0.0854 -1.0000 -1.0000 0458561 1594256674.80 151.4775 59.9996 32.0000 1.9548 1.9570 404.3782 404.9287 0.0854 -1.0000 -1.0000 0458624 1594256674.90 151.4775 59.9996 32.0000 1.9549 1.9571 404.3588 404.9090 0.0853 -1.0000 -1.0000 0458811 1594256675.00 151.4775 59.9996 32.0000 1.9547 1.9569 404.4766 405.0265 0.0853 -1.0000 -1.0000 0458873 1594256675.10 151.4775 59.9996 32.0000 1.9547 1.9569 404.5395 405.0901 0.0854 -1.0000 -1.0000 0458936 1594256675.20 151.4775 59.9996 32.0000 1.9546 1.9567 404.5073 405.0572 0.0852 -1.0000 -1.0000 0459014 1594256675.30 151.4775 59.9996 32.0000 1.9549 1.9571 404.4528 405.0025 0.0853 -1.0000 -1.0000 0459077 1594256675.40 151.5219 59.9996 32.0000 1.9552 1.9574 404.4800 405.0293 0.0851 -1.0000 -1.0000 0459295 1594256675.50 151.5219 59.9996 32.0000 1.9551 1.9573 404.3759 404.9253 0.0853 -1.0000 -1.0000 0459373 1594256675.60 151.5219 59.9996 32.0000 1.9551 1.9573 404.4492 405.0001 0.0854 -1.0000 -1.0000 0459436 1594256675.70 151.5219 59.9996 32.0000 1.9547 1.9569 404.5310 405.0814 0.0853 -1.0000 -1.0000 0459498 1594256675.80 151.5219 59.9996 32.0000 1.9547 1.9569 404.6009 405.1515 0.0853 -1.0000 -1.0000 0459576 1594256675.90 151.4939 59.9996 32.0000 1.9551 1.9573 404.5589 405.1087 0.0852 -1.0000 -1.0000 0459639 1594256676.00 151.4939 59.9996 32.0000 1.9551 1.9573 404.3778 404.9285 0.0854 -1.0000 -1.0000 0459811 1594256676.10 151.4939 59.9996 32.0000 1.9552 1.9574 404.3562 404.9059 0.0852 -1.0000 -1.0000 0459889 1594256676.20 151.4939 59.9996 32.0000 1.9556 1.9578 404.4823 405.0315 0.0852 -1.0000 -1.0000 0459952 1594256676.30 151.4939 59.9996 32.0000 1.9546 1.9568 404.5717 405.1223 0.0854 -1.0000 -1.0000 0500014 1594256676.40 151.4814 59.9996 32.0000 1.9544 1.9566 404.6039 405.1542 0.0853 -1.0000 -1.0000 0500076 1594256676.50 151.4593 59.9996 32.0000 1.9549 1.9571 404.4526 405.0023 0.0853 -1.0000 -1.0000 0500311 1594256676.60 151.4593 59.9996 32.0000 1.9552 1.9574 404.3711 404.9203 0.0852 -1.0000 -1.0000 0500373 1594256676.70 151.4593 59.9996 32.0000 1.9549 1.9571 404.3742 404.9245 0.0854 -1.0000 -1.0000 0500436 1594256676.80 151.4593 59.9996 32.0000 1.9538 1.9559 404.6236 405.1743 0.0854 -1.0000 -1.0000 0500514 1594256676.90 151.4593 59.9996 32.0000 1.9553 1.9575 404.4739 405.0245 0.0854 -1.0000 -1.0000 0500576 1594256677.00 151.4593 59.9996 32.0000 1.9550 1.9572 404.4711 405.0215 0.0853 -1.0000 -1.0000 0500811 1594256677.10 151.4593 59.9996 32.0000 1.9550 1.9572 404.3861 404.9359 0.0853 -1.0000 -1.0000 0500873 1594256677.20 151.4593 59.9996 32.0000 1.9544 1.9566 404.5350 405.0852 0.0853 -1.0000 -1.0000 0500951 1594256677.30 151.4593 59.9996 32.0000 1.9539 1.9561 404.5645 405.1147 0.0853 -1.0000 -1.0000 0500998 1594256677.40 151.4593 59.9996 32.0000 1.9544 1.9565 404.5356 405.0864 0.0854 -1.0000 -1.0000 0501076 1594256677.50 151.4216 59.9996 32.0000 1.9547 1.9569 404.4447 404.9950 0.0853 -1.0000 -1.0000 0501310 1594256677.60 151.4187 59.9996 32.0000 1.9554 1.9576 404.4310 404.9807 0.0852 -1.0000 -1.0000 0501373 1594256677.70 151.4187 59.9996 32.0000 1.9551 1.9573 404.4341 404.9828 0.0851 -1.0000 -1.0000 0501435 1594256677.80 151.4187 59.9996 32.0000 1.9545 1.9567 404.5173 405.0669 0.0853 -1.0000 -1.0000 0501498 1594256677.90 151.4233 59.9996 32.0000 1.9544 1.9566 404.5598 405.1101 0.0853 -1.0000 -1.0000 0501560 1594256678.00 151.4337 59.9996 32.0000 1.9554 1.9576 404.4689 405.0191 0.0853 -1.0000 -1.0000 0502045 1594256678.10 151.4337 59.9996 32.0000 1.9556 1.9578 404.2999 404.8501 0.0854 -1.0000 -1.0000 0502123 1594256678.20 151.4337 59.9996 32.0000 1.9557 1.9579 404.3405 404.8912 0.0854 -1.0000 -1.0000 0502185 1594256678.30 151.4337 59.9996 32.0000 1.9548 1.9570 404.4264 404.9761 0.0852 -1.0000 -1.0000 0502248 1594256678.40 151.4337 59.9996 32.0000 1.9539 1.9561 404.5278 405.0775 0.0853 -1.0000 -1.0000 0502310 1594256678.50 151.4337 59.9996 32.0000 1.9548 1.9570 404.3854 404.9351 0.0853 -1.0000 -1.0000 0502373 1594256678.60 151.4549 59.9996 32.0000 1.9551 1.9573 404.3096 404.8591 0.0853 -1.0000 -1.0000 0502451 1594256678.70 151.4549 59.9996 32.0000 1.9550 1.9572 404.2909 404.8409 0.0854 -1.0000 -1.0000 0502513 1594256678.80 151.4549 59.9996 32.0000 1.9540 1.9562 404.4670 405.0170 0.0852 -1.0000 -1.0000 0502576 1594256678.90 151.4549 59.9996 32.0000 1.9541 1.9563 404.4851 405.0344 0.0852 -1.0000 -1.0000 0502654 1594256679.00 151.4549 59.9996 32.0000 1.9539 1.9561 404.3867 404.9368 0.0853 -1.0000 -1.0000 0502716 1594256679.10 151.4639 59.9996 32.0000 1.9552 1.9574 404.2898 404.8392 0.0852 -1.0000 -1.0000 0502779 1594256679.20 151.5031 59.9996 32.0000 1.9550 1.9572 404.2788 404.8287 0.0854 -1.0000 -1.0000 0502841 1594256679.30 151.5031 59.9996 32.0000 1.9552 1.9574 404.5080 405.0583 0.0852 -1.0000 -1.0000 0502904 1594256679.40 151.5320 59.9996 32.0000 1.9543 1.9565 404.5480 405.0974 0.0852 -1.0000 -1.0000 0502966 1594256679.50 151.5322 59.9996 32.0000 1.9552 1.9574 404.5289 405.0789 0.0853 -1.0000 -1.0000 0503060 1594256679.60 151.5322 59.9996 32.0000 1.9559 1.9581 404.3332 404.8828 0.0853 -1.0000 -1.0000 0503122 1594256679.70 151.6053 59.9993 32.0000 1.9556 1.9578 404.4226 404.9718 0.0851 -1.0000 -1.0000 0503185 1594256679.80 151.6053 59.9993 32.0000 1.9552 1.9574 404.3238 404.8727 0.0852 -1.0000 -1.0000 0503263 1594256679.90 151.6053 59.9993 32.0000 1.9541 1.9562 404.4718 405.0223 0.0854 -1.0000 -1.0000 0503326 1594256680.00 151.6053 59.9993 32.0000 1.9552 1.9574 404.4853 405.0347 0.0851 -1.0000 -1.0000 0503388 1594256680.10 151.6053 59.9993 32.0000 1.9550 1.9572 404.3386 404.8878 0.0852 -1.0000 -1.0000 0503825 1594256680.20 151.5515 59.9993 32.0000 1.9548 1.9569 404.3458 404.8958 0.0853 -1.0000 -1.0000 0503888 1594256680.30 151.5515 59.9993 32.0000 1.9546 1.9568 404.4787 405.0288 0.0853 -1.0000 -1.0000 0503951 1594256680.40 151.5515 59.9993 32.0000 1.9538 1.9559 404.5053 405.0555 0.0853 -1.0000 -1.0000 0504013 1594256680.50 151.5515 59.9993 32.0000 1.9544 1.9566 404.4904 405.0406 0.0853 -1.0000 -1.0000 0504075 1594256680.60 151.5515 59.9993 32.0000 1.9550 1.9572 404.4028 404.9527 0.0853 -1.0000 -1.0000 0504154 1594256680.70 151.5510 59.9993 32.0000 1.9555 1.9577 404.2615 404.8113 0.0853 -1.0000 -1.0000 0504216 1594256680.80 151.5705 59.9993 32.0000 1.9546 1.9568 404.4758 405.0252 0.0852 -1.0000 -1.0000 0504279 1594256680.90 151.5705 59.9993 32.0000 1.9539 1.9560 404.5102 405.0598 0.0852 -1.0000 -1.0000 0504357 1594256681.00 151.5705 59.9993 32.0000 1.9537 1.9559 404.5076 405.0573 0.0853 -1.0000 -1.0000 0504419 1594256681.10 151.5705 59.9993 32.0000 1.9547 1.9569 404.4015 404.9512 0.0853 -1.0000 -1.0000 0504841 1594256681.20 151.5552 59.9993 32.0000 1.9556 1.9577 404.3766 404.9261 0.0852 -1.0000 -1.0000 0504919 1594256681.30 151.5915 59.9993 32.0000 1.9547 1.9569 404.4087 404.9580 0.0852 -1.0000 -1.0000 0504981 1594256681.40 151.5587 59.9993 32.0000 1.9539 1.9560 404.5252 405.0742 0.0852 -1.0000 -1.0000 0505044 1594256681.50 151.5556 59.9993 32.0000 1.9542 1.9564 404.4987 405.0481 0.0852 -1.0000 -1.0000 0505122 1594256681.60 151.5556 59.9993 32.0000 1.9553 1.9575 404.3976 404.9464 0.0851 -1.0000 -1.0000 0505294 1594256681.70 151.5556 59.9993 32.0000 1.9551 1.9573 404.3444 404.8940 0.0852 -1.0000 -1.0000 0505356 1594256681.80 151.5556 59.9993 32.0000 1.9549 1.9571 404.4254 404.9748 0.0853 -1.0000 -1.0000 0505434 1594256681.90 151.5556 59.9993 32.0000 1.9539 1.9561 404.5364 405.0872 0.0854 -1.0000 -1.0000 0505497 1594256682.00 151.5556 59.9993 32.0000 1.9537 1.9559 404.5431 405.0926 0.0852 -1.0000 -1.0000 0505559 1594256682.10 151.5556 59.9993 32.0000 1.9549 1.9571 404.4293 404.9798 0.0854 -1.0000 -1.0000 0505856 1594256682.20 151.5556 59.9993 32.0000 1.9544 1.9566 404.3909 404.9409 0.0853 -1.0000 -1.0000 0505919 1594256682.30 151.5556 59.9993 32.0000 1.9541 1.9563 404.4776 405.0273 0.0853 -1.0000 -1.0000 0505981 1594256682.40 151.5487 59.9993 32.0000 1.9534 1.9556 404.5402 405.0894 0.0852 -1.0000 -1.0000 0506060 1594256682.50 151.5438 59.9993 32.0000 1.9549 1.9571 404.5826 405.1323 0.0852 -1.0000 -1.0000 0506122 1594256682.60 151.5438 59.9993 32.0000 1.9553 1.9575 404.3642 404.9137 0.0852 -1.0000 -1.0000 0506184 1594256682.70 151.5574 59.9993 32.0000 1.9557 1.9578 404.2758 404.8254 0.0853 -1.0000 -1.0000 0506309 1594256682.80 151.5574 59.9993 32.0000 1.9541 1.9562 404.2796 404.8302 0.0855 -1.0000 -1.0000 0506372 1594256682.90 151.5574 59.9993 32.0000 1.9536 1.9558 404.4007 404.9508 0.0853 -1.0000 -1.0000 0506450 1594256683.00 151.4523 59.9993 32.0000 1.9527 1.9549 404.4967 405.0470 0.0854 -1.0000 -1.0000 0506513 1594256683.10 151.4523 59.9993 32.0000 1.9538 1.9560 404.4951 405.0457 0.0854 -1.0000 -1.0000 0506575 1594256683.20 151.4523 59.9993 32.0000 1.9542 1.9564 404.4723 405.0215 0.0852 -1.0000 -1.0000 0506825 1594256683.30 151.4523 59.9993 32.0000 1.9534 1.9556 404.4274 404.9774 0.0853 -1.0000 -1.0000 0506887 1594256683.40 151.4523 59.9993 32.0000 1.9547 1.9568 404.3685 404.9179 0.0851 -1.0000 -1.0000 0506950 1594256683.50 151.4891 59.9993 32.0000 1.9545 1.9567 404.4974 405.0465 0.0852 -1.0000 -1.0000 0507028 1594256683.60 151.4891 59.9993 32.0000 1.9550 1.9572 404.5199 405.0692 0.0852 -1.0000 -1.0000 0507090 1594256683.70 151.4891 59.9993 32.0000 1.9551 1.9573 404.4764 405.0266 0.0854 -1.0000 -1.0000 0507325 1594256683.80 151.4891 59.9993 32.0000 1.9549 1.9571 404.3906 404.9405 0.0853 -1.0000 -1.0000 0507403 1594256683.90 151.4891 59.9993 32.0000 1.9554 1.9576 404.2863 404.8357 0.0852 -1.0000 -1.0000 0507465 1594256684.00 151.4891 59.9993 32.0000 1.9548 1.9570 404.3408 404.8898 0.0852 -1.0000 -1.0000 0507528 1594256684.10 151.4891 59.9993 32.0000 1.9541 1.9563 404.4688 405.0191 0.0853 -1.0000 -1.0000 0507606 1594256684.20 151.4784 59.9993 32.0000 1.9533 1.9555 404.5785 405.1286 0.0853 -1.0000 -1.0000 0507840 1594256684.30 151.4322 59.9993 32.0000 1.9544 1.9566 404.5214 405.0714 0.0853 -1.0000 -1.0000 0507903 1594256684.40 151.4322 59.9993 32.0000 1.9543 1.9564 404.4725 405.0216 0.0852 -1.0000 -1.0000 0507965 1594256684.50 151.4322 59.9993 32.0000 1.9539 1.9561 404.3762 404.9268 0.0853 -1.0000 -1.0000 0508028 1594256684.60 151.4322 59.9993 32.0000 1.9541 1.9562 404.5007 405.0506 0.0853 -1.0000 -1.0000 0508106 1594256684.70 151.4131 59.9989 32.0000 1.9547 1.9569 404.5325 405.0818 0.0852 -1.0000 -1.0000 0508574 1594256684.80 151.4120 59.9989 32.0000 1.9547 1.9569 404.4977 405.0470 0.0852 -1.0000 -1.0000 0508637 1594256684.90 151.4120 59.9989 32.0000 1.9553 1.9575 404.2700 404.8201 0.0853 -1.0000 -1.0000 0508715 1594256685.00 151.4120 59.9989 32.0000 1.9548 1.9570 404.3955 404.9454 0.0853 -1.0000 -1.0000 0508777 1594256685.10 151.4120 59.9989 32.0000 1.9552 1.9574 404.4995 405.0493 0.0853 -1.0000 -1.0000 0508840 1594256685.20 151.4120 59.9989 32.0000 1.9542 1.9564 404.5643 405.1145 0.0853 -1.0000 -1.0000 0509090 1594256685.30 151.4120 59.9989 32.0000 1.9546 1.9568 404.5712 405.1209 0.0853 -1.0000 -1.0000 0509152 1594256685.40 151.4790 59.9989 32.0000 1.9553 1.9575 404.4368 404.9871 0.0853 -1.0000 -1.0000 0509215 1594256685.50 151.4929 59.9989 32.0000 1.9548 1.9570 404.3569 404.9067 0.0853 -1.0000 -1.0000 0509277 1594256685.60 151.4929 59.9989 32.0000 1.9546 1.9568 404.5087 405.0588 0.0853 -1.0000 -1.0000 0509340 1594256685.70 151.4929 59.9989 32.0000 1.9544 1.9566 404.5909 405.1403 0.0852 -1.0000 -1.0000 0509418 1594256685.80 151.4929 59.9989 32.0000 1.9539 1.9561 404.5767 405.1269 0.0853 -1.0000 -1.0000 0509590 1594256685.90 151.4926 59.9989 32.0000 1.9547 1.9569 404.4832 405.0331 0.0852 -1.0000 -1.0000 0509652 1594256686.00 151.5566 59.9989 32.0000 1.9553 1.9575 404.3529 404.9017 0.0852 -1.0000 -1.0000 0509715 1594256686.10 151.5566 59.9989 32.0000 1.9549 1.9571 404.3602 404.9090 0.0851 -1.0000 -1.0000 0509793 1594256686.20 151.5566 59.9989 32.0000 1.9546 1.9568 404.3652 404.9142 0.0852 -1.0000 -1.0000 0509855 1594256686.30 151.5239 59.9989 32.0000 1.9543 1.9565 404.4808 405.0309 0.0853 -1.0000 -1.0000 0510183 1594256686.40 151.4872 59.9989 32.0000 1.9550 1.9571 404.5178 405.0675 0.0852 -1.0000 -1.0000 0510262 1594256686.50 151.4872 59.9989 32.0000 1.9545 1.9567 404.4337 404.9844 0.0854 -1.0000 -1.0000 0510324 1594256686.60 151.4872 59.9989 32.0000 1.9541 1.9563 404.3204 404.8701 0.0853 -1.0000 -1.0000 0510386 1594256686.70 151.4831 59.9989 32.0000 1.9548 1.9570 404.4131 404.9628 0.0852 -1.0000 -1.0000 0510465 1594256686.80 151.4755 59.9989 32.0000 1.9537 1.9559 404.5310 405.0813 0.0853 -1.0000 -1.0000 0510543 1594256686.90 151.4755 59.9989 32.0000 1.9540 1.9562 404.5133 405.0630 0.0852 -1.0000 -1.0000 0510621 1594256687.00 151.4755 59.9989 32.0000 1.9539 1.9561 404.3406 404.8903 0.0853 -1.0000 -1.0000 0510683 1594256687.10 151.4755 59.9989 32.0000 1.9550 1.9572 404.2773 404.8261 0.0852 -1.0000 -1.0000 0510746 1594256687.20 151.4755 59.9989 32.0000 1.9549 1.9571 404.2643 404.8143 0.0853 -1.0000 -1.0000 0510824 1594256687.30 151.4900 59.9989 32.0000 1.9542 1.9564 404.3580 404.9080 0.0854 -1.0000 -1.0000 0511105 1594256687.40 151.4900 59.9989 32.0000 1.9535 1.9557 404.5557 405.1065 0.0854 -1.0000 -1.0000 0511167 1594256687.50 151.4900 59.9989 32.0000 1.9533 1.9554 404.5514 405.1021 0.0854 -1.0000 -1.0000 0511246 1594256687.60 151.4900 59.9989 32.0000 1.9541 1.9563 404.4344 404.9847 0.0854 -1.0000 -1.0000 0511308 1594256687.70 151.4900 59.9989 32.0000 1.9543 1.9565 404.3842 404.9344 0.0853 -1.0000 -1.0000 0511371 1594256687.80 151.4900 59.9989 32.0000 1.9548 1.9570 404.3850 404.9341 0.0851 -1.0000 -1.0000 0511574 1594256687.90 151.4900 59.9989 32.0000 1.9544 1.9566 404.4695 405.0194 0.0854 -1.0000 -1.0000 0511636 1594256688.00 151.4900 59.9989 32.0000 1.9541 1.9563 404.5404 405.0906 0.0853 -1.0000 -1.0000 0511699 1594256688.10 151.4900 59.9989 32.0000 1.9544 1.9566 404.4596 405.0087 0.0851 -1.0000 -1.0000 0511777 1594256688.20 151.4714 59.9989 32.0000 1.9552 1.9574 404.3019 404.8512 0.0853 -1.0000 -1.0000 0511839 1594256688.30 151.4666 59.9989 32.0000 1.9546 1.9568 404.3168 404.8658 0.0852 -1.0000 -1.0000 0512573 1594256688.40 151.4666 59.9989 32.0000 1.9541 1.9563 404.4446 404.9947 0.0853 -1.0000 -1.0000 0512636 1594256688.50 151.4666 59.9989 32.0000 1.9543 1.9565 404.4888 405.0384 0.0852 -1.0000 -1.0000 0512698 1594256688.60 151.4666 59.9989 32.0000 1.9542 1.9564 404.4970 405.0463 0.0852 -1.0000 -1.0000 0512776 1594256688.70 151.4666 59.9989 32.0000 1.9544 1.9565 404.3718 404.9219 0.0853 -1.0000 -1.0000 0512839 1594256688.80 151.4575 59.9989 32.0000 1.9548 1.9569 404.3297 404.8789 0.0852 -1.0000 -1.0000 0512901 1594256688.90 151.4319 59.9989 32.0000 1.9551 1.9573 404.3093 404.8588 0.0852 -1.0000 -1.0000 0512980 1594256689.00 151.4319 59.9989 32.0000 1.9543 1.9565 404.5481 405.0973 0.0852 -1.0000 -1.0000 0513042 1594256689.10 151.4319 59.9989 32.0000 1.9541 1.9563 404.5456 405.0957 0.0854 -1.0000 -1.0000 0513104 1594256689.20 151.4633 59.9989 32.0000 1.9544 1.9566 404.4298 404.9788 0.0852 -1.0000 -1.0000 0513183 1594256689.30 151.4638 59.9989 32.0000 1.9544 1.9566 404.3306 404.8804 0.0853 -1.0000 -1.0000 0513245 1594256689.40 151.4638 59.9989 32.0000 1.9540 1.9562 404.2813 404.8310 0.0853 -1.0000 -1.0000 0513308 1594256689.50 151.4638 59.9989 32.0000 1.9543 1.9565 404.3621 404.9107 0.0852 -1.0000 -1.0000 0513370 1594256689.60 151.4615 59.9989 32.0000 1.9537 1.9559 404.4915 405.0424 0.0855 -1.0000 -1.0000 0513432 1594256689.70 151.4083 59.9989 32.0000 1.9541 1.9563 404.4877 405.0375 0.0852 -1.0000 -1.0000 0513511 1594256689.80 151.4083 59.9989 32.0000 1.9545 1.9567 404.4006 404.9501 0.0853 -1.0000 -1.0000 0513589 1594256689.90 151.4083 59.9989 32.0000 1.9551 1.9573 404.3724 404.9217 0.0852 -1.0000 -1.0000 0513651 1594256690.00 151.4939 59.9987 32.0000 1.9555 1.9576 404.3139 404.8632 0.0852 -1.0000 -1.0000 0513714 1594256690.10 151.4939 59.9987 32.0000 1.9542 1.9564 404.4960 405.0456 0.0852 -1.0000 -1.0000 0513792 1594256690.20 151.4939 59.9987 32.0000 1.9546 1.9568 404.6123 405.1626 0.0853 -1.0000 -1.0000 0513855 1594256690.30 151.4939 59.9987 32.0000 1.9551 1.9573 404.5235 405.0737 0.0853 -1.0000 -1.0000 0513917 1594256690.40 151.4939 59.9987 32.0000 1.9554 1.9576 404.3339 404.8844 0.0854 -1.0000 -1.0000 0513979 1594256690.50 151.5446 59.9987 32.0000 1.9549 1.9571 404.3477 404.8970 0.0852 -1.0000 -1.0000 0514042 1594256690.60 151.5731 59.9987 32.0000 1.9542 1.9564 404.4319 404.9818 0.0854 -1.0000 -1.0000 0514120 1594256690.70 151.5731 59.9987 32.0000 1.9547 1.9569 404.6028 405.1523 0.0852 -1.0000 -1.0000 0514182 1594256690.80 151.5731 59.9987 32.0000 1.9544 1.9566 404.4523 405.0022 0.0852 -1.0000 -1.0000 0514245 1594256690.90 151.5731 59.9987 32.0000 1.9564 1.9586 404.3445 404.8933 0.0851 -1.0000 -1.0000 0514745 1594256691.00 151.5731 59.9987 32.0000 1.9553 1.9575 404.3927 404.9429 0.0853 -1.0000 -1.0000 0514807 1594256691.10 151.5731 59.9987 32.0000 1.9541 1.9563 404.4707 405.0204 0.0853 -1.0000 -1.0000 0514870 1594256691.20 151.4147 59.9987 32.0000 1.9541 1.9563 404.4354 404.9853 0.0853 -1.0000 -1.0000 0514932 1594256691.30 151.4147 59.9987 32.0000 1.9553 1.9575 404.3506 404.8999 0.0852 -1.0000 -1.0000 0514995 1594256691.40 151.4147 59.9987 32.0000 1.9552 1.9574 404.3113 404.8601 0.0851 -1.0000 -1.0000 0515182 1594256691.50 151.4147 59.9987 32.0000 1.9546 1.9568 404.3566 404.9055 0.0852 -1.0000 -1.0000 0515245 1594256691.60 151.4147 59.9987 32.0000 1.9538 1.9560 404.4848 405.0344 0.0853 -1.0000 -1.0000 0515307 1594256691.70 151.5092 59.9987 32.0000 1.9543 1.9565 404.5489 405.0991 0.0853 -1.0000 -1.0000 0515370 1594256691.80 151.5170 59.9987 32.0000 1.9548 1.9570 404.4625 405.0125 0.0853 -1.0000 -1.0000 0515448 1594256691.90 151.5170 59.9987 32.0000 1.9553 1.9574 404.3642 404.9130 0.0851 -1.0000 -1.0000 0515729 1594256692.00 151.5170 59.9987 32.0000 1.9547 1.9569 404.3133 404.8633 0.0853 -1.0000 -1.0000 0515791 1594256692.10 151.5170 59.9987 32.0000 1.9545 1.9567 404.4610 405.0107 0.0853 -1.0000 -1.0000 0515869 1594256692.20 151.5143 59.9987 32.0000 1.9547 1.9569 404.5860 405.1361 0.0853 -1.0000 -1.0000 0515932 1594256692.30 151.4454 59.9987 32.0000 1.9539 1.9560 404.5065 405.0554 0.0851 -1.0000 -1.0000 0515994 1594256692.40 151.4454 59.9987 32.0000 1.9547 1.9569 404.3095 404.8579 0.0852 -1.0000 -1.0000 0516073 1594256692.50 151.4454 59.9987 32.0000 1.9547 1.9569 404.2865 404.8360 0.0852 -1.0000 -1.0000 0516135 1594256692.60 151.4454 59.9987 32.0000 1.9543 1.9565 404.2854 404.8333 0.0851 -1.0000 -1.0000 0516197 1594256692.70 151.4454 59.9987 32.0000 1.9539 1.9561 404.4821 405.0311 0.0851 -1.0000 -1.0000 0516260 1594256692.80 151.4925 59.9987 32.0000 1.9540 1.9562 404.4976 405.0477 0.0854 -1.0000 -1.0000 0516323 1594256692.90 151.4925 59.9987 32.0000 1.9543 1.9564 404.5279 405.0778 0.0853 -1.0000 -1.0000 0516713 1594256693.00 151.4925 59.9987 32.0000 1.9549 1.9571 404.3767 404.9268 0.0854 -1.0000 -1.0000 0516775 1594256693.10 151.4925 59.9987 32.0000 1.9550 1.9572 404.2561 404.8061 0.0853 -1.0000 -1.0000 0516838 1594256693.20 151.4925 59.9987 32.0000 1.9544 1.9566 404.2529 404.8024 0.0853 -1.0000 -1.0000 0516916 1594256693.30 151.5089 59.9987 32.0000 1.9542 1.9564 404.5067 405.0566 0.0853 -1.0000 -1.0000 0516979 1594256693.40 151.5250 59.9987 32.0000 1.9543 1.9565 404.5273 405.0778 0.0854 -1.0000 -1.0000 0517713 1594256693.50 151.5250 59.9987 32.0000 1.9551 1.9573 404.2566 404.8062 0.0853 -1.0000 -1.0000 0517791 1594256693.60 151.5250 59.9987 32.0000 1.9550 1.9572 404.3396 404.8894 0.0853 -1.0000 -1.0000 0517854 1594256693.70 151.5250 59.9987 32.0000 1.9547 1.9569 404.4742 405.0238 0.0852 -1.0000 -1.0000 0517916 1594256693.80 151.5250 59.9987 32.0000 1.9544 1.9566 404.6014 405.1523 0.0854 -1.0000 -1.0000 0517994 1594256693.90 151.5650 59.9987 32.0000 1.9544 1.9566 404.5571 405.1070 0.0852 -1.0000 -1.0000 0518057 1594256694.00 151.5650 59.9987 32.0000 1.9548 1.9570 404.4100 404.9602 0.0854 -1.0000 -1.0000 0518119 1594256694.10 151.5650 59.9987 32.0000 1.9550 1.9572 404.4077 404.9559 0.0851 -1.0000 -1.0000 0518182 1594256694.20 151.5650 59.9987 32.0000 1.9537 1.9559 404.3176 404.8668 0.0852 -1.0000 -1.0000 0518244 1594256694.30 151.5650 59.9987 32.0000 1.9550 1.9572 404.4267 404.9749 0.0850 -1.0000 -1.0000 0518306 1594256694.40 151.5434 59.9987 32.0000 1.9541 1.9563 404.6149 405.1642 0.0852 -1.0000 -1.0000 0518384 1594256694.50 151.5416 59.9987 32.0000 1.9549 1.9570 404.5598 405.1097 0.0853 -1.0000 -1.0000 0518447 1594256694.60 151.5416 59.9987 32.0000 1.9551 1.9573 404.4012 404.9510 0.0853 -1.0000 -1.0000 0518525 1594256694.70 151.5416 59.9987 32.0000 1.9551 1.9573 404.4033 404.9528 0.0852 -1.0000 -1.0000 0518588 1594256694.80 151.5416 59.9987 32.0000 1.9549 1.9571 404.4686 405.0177 0.0852 -1.0000 -1.0000 0518650 1594256694.90 151.5416 59.9987 32.0000 1.9546 1.9568 404.5854 405.1347 0.0851 -1.0000 -1.0000 0518713 1594256695.00 151.5044 59.9996 32.0000 1.9549 1.9571 404.4596 405.0077 0.0850 -1.0000 -1.0000 0518775 1594256695.10 151.5044 59.9996 32.0000 1.9550 1.9572 404.4008 404.9492 0.0851 -1.0000 -1.0000 0518853 1594256695.20 151.5044 59.9996 32.0000 1.9552 1.9574 404.3420 404.8908 0.0852 -1.0000 -1.0000 0518916 1594256695.30 151.5044 59.9996 32.0000 1.9547 1.9569 404.3640 404.9126 0.0851 -1.0000 -1.0000 0518978 1594256695.40 151.5044 59.9996 32.0000 1.9548 1.9570 404.5729 405.1218 0.0850 -1.0000 -1.0000 0519041 1594256695.50 151.5044 59.9996 32.0000 1.9544 1.9566 404.6054 405.1543 0.0852 -1.0000 -1.0000 0519603 1594256695.60 151.5044 59.9996 32.0000 1.9545 1.9567 404.4257 404.9748 0.0852 -1.0000 -1.0000 0519666 1594256695.70 151.4731 59.9996 32.0000 1.9556 1.9577 404.4104 404.9598 0.0852 -1.0000 -1.0000 0519728 1594256695.80 151.4731 59.9996 32.0000 1.9544 1.9566 404.5348 405.0840 0.0852 -1.0000 -1.0000 0519790 1594256695.90 151.4731 59.9996 32.0000 1.9542 1.9564 404.6139 405.1635 0.0852 -1.0000 -1.0000 0519853 1594256696.00 151.4731 59.9996 32.0000 1.9555 1.9577 404.4243 404.9732 0.0852 -1.0000 -1.0000 0519916 1594256696.10 151.4731 59.9996 32.0000 1.9556 1.9578 404.3894 404.9385 0.0851 -1.0000 -1.0000 0520009 1594256696.20 151.4737 59.9996 32.0000 1.9549 1.9571 404.4308 404.9792 0.0851 -1.0000 -1.0000 0520072 1594256696.30 151.4967 59.9996 32.0000 1.9549 1.9571 404.5104 405.0600 0.0852 -1.0000 -1.0000 0520134 1594256696.40 151.4967 59.9996 32.0000 1.9542 1.9564 404.6120 405.1611 0.0851 -1.0000 -1.0000 0520212 1594256696.50 151.4967 59.9996 32.0000 1.9542 1.9564 404.4689 405.0175 0.0851 -1.0000 -1.0000 0520337 1594256696.60 151.4967 59.9996 32.0000 1.9554 1.9576 404.4027 404.9529 0.0852 -1.0000 -1.0000 0520416 1594256696.70 151.4967 59.9996 32.0000 1.9560 1.9582 404.3652 404.9138 0.0852 -1.0000 -1.0000 0520478 1594256696.80 151.5262 59.9996 32.0000 1.9557 1.9579 404.3262 404.8752 0.0852 -1.0000 -1.0000 0520540 1594256696.90 151.5262 59.9996 32.0000 1.9546 1.9568 404.5931 405.1421 0.0852 -1.0000 -1.0000 0520603 1594256697.00 151.5262 59.9996 32.0000 1.9542 1.9563 404.4630 405.0124 0.0851 -1.0000 -1.0000 0520712 1594256697.10 151.5262 59.9996 32.0000 1.9546 1.9568 404.4259 404.9748 0.0851 -1.0000 -1.0000 0520775 1594256697.20 151.5262 59.9996 32.0000 1.9553 1.9574 404.3106 404.8590 0.0851 -1.0000 -1.0000 0520837 1594256697.30 151.5262 59.9996 32.0000 1.9551 1.9573 404.4216 404.9707 0.0852 -1.0000 -1.0000 0520899 1594256697.40 151.5262 59.9996 32.0000 1.9547 1.9568 404.5886 405.1377 0.0851 -1.0000 -1.0000 0520962 1594256697.50 151.5262 59.9996 32.0000 1.9546 1.9568 404.5786 405.1280 0.0852 -1.0000 -1.0000 0521353 1594256697.60 151.5262 59.9996 32.0000 1.9557 1.9579 404.4358 404.9846 0.0851 -1.0000 -1.0000 0521415 1594256697.70 151.5262 59.9996 32.0000 1.9556 1.9578 404.3884 404.9372 0.0851 -1.0000 -1.0000 0521477 1594256697.80 151.5262 59.9996 32.0000 1.9547 1.9569 404.2796 404.8281 0.0851 -1.0000 -1.0000 0521556 1594256697.90 151.5591 59.9996 32.0000 1.9550 1.9572 404.3919 404.9413 0.0853 -1.0000 -1.0000 0521618 1594256698.00 151.5591 59.9996 32.0000 1.9546 1.9568 404.4759 405.0258 0.0853 -1.0000 -1.0000 0521696 1594256698.10 151.5591 59.9996 32.0000 1.9547 1.9569 404.4774 405.0269 0.0852 -1.0000 -1.0000 0521759 1594256698.20 151.5591 59.9996 32.0000 1.9548 1.9570 404.2607 404.8103 0.0853 -1.0000 -1.0000 0521821 1594256698.30 151.5591 59.9996 32.0000 1.9543 1.9564 404.3324 404.8816 0.0851 -1.0000 -1.0000 0521884 1594256698.40 151.5343 59.9996 32.0000 1.9540 1.9561 404.4893 405.0389 0.0852 -1.0000 -1.0000 0521962 1594256698.50 151.5244 59.9996 32.0000 1.9545 1.9567 404.4676 405.0169 0.0852 -1.0000 -1.0000 0522025 1594256698.60 151.5244 59.9996 32.0000 1.9548 1.9570 404.3958 404.9452 0.0852 -1.0000 -1.0000 0522962 1594256698.70 151.5244 59.9996 32.0000 1.9544 1.9566 404.3194 404.8679 0.0851 -1.0000 -1.0000 0523024 1594256698.80 151.5244 59.9996 32.0000 1.9543 1.9565 404.3186 404.8668 0.0851 -1.0000 -1.0000 0523086 1594256698.90 151.5244 59.9996 32.0000 1.9538 1.9560 404.4707 405.0207 0.0853 -1.0000 -1.0000 0523165 1594256699.00 151.4998 59.9996 32.0000 1.9539 1.9561 404.5448 405.0948 0.0853 -1.0000 -1.0000 0523227 1594256699.10 151.4998 59.9996 32.0000 1.9537 1.9559 404.4771 405.0274 0.0853 -1.0000 -1.0000 0523290 1594256699.20 151.4998 59.9996 32.0000 1.9542 1.9563 404.3220 404.8713 0.0851 -1.0000 -1.0000 0523368 1594256699.30 151.4998 59.9996 32.0000 1.9539 1.9561 404.4177 404.9670 0.0853 -1.0000 -1.0000 0523430 1594256699.40 151.4998 59.9996 32.0000 1.9537 1.9559 404.4614 405.0104 0.0851 -1.0000 -1.0000 0523493 1594256699.50 151.4808 59.9996 32.0000 1.9538 1.9560 404.5242 405.0732 0.0852 -1.0000 -1.0000 0523555 1594256699.60 151.4794 59.9996 32.0000 1.9542 1.9564 404.3535 404.9029 0.0852 -1.0000 -1.0000 0523680 1594256699.70 151.4794 59.9996 32.0000 1.9541 1.9563 404.2325 404.7813 0.0852 -1.0000 -1.0000 0523743 1594256699.80 151.4794 59.9996 32.0000 1.9543 1.9565 404.2463 404.7948 0.0850 -1.0000 -1.0000 0523821 1594256699.90 151.4794 59.9996 32.0000 1.9542 1.9564 404.3684 404.9166 0.0851 -1.0000 -1.0000 0523883 1594256700.00 151.4794 59.9996 32.0000 1.9539 1.9561 404.5095 405.0587 0.0852 -1.0000 -1.0000 0523946 1594256700.10 151.4931 59.9997 32.0000 1.9537 1.9559 404.6121 405.1622 0.0853 -1.0000 -1.0000 0524602 1594256700.20 151.4931 59.9997 32.0000 1.9539 1.9561 404.5174 405.0668 0.0852 -1.0000 -1.0000 0524680 1594256700.30 151.4931 59.9997 32.0000 1.9547 1.9569 404.3199 404.8697 0.0852 -1.0000 -1.0000 0524742 1594256700.40 151.4931 59.9997 32.0000 1.9537 1.9559 404.3144 404.8635 0.0852 -1.0000 -1.0000 0524820 1594256700.50 151.4931 59.9997 32.0000 1.9543 1.9565 404.3968 404.9466 0.0853 -1.0000 -1.0000 0524883 1594256700.60 151.4931 59.9997 32.0000 1.9542 1.9564 404.3695 404.9191 0.0852 -1.0000 -1.0000 0524945 1594256700.70 151.4425 59.9997 32.0000 1.9549 1.9571 404.3393 404.8891 0.0854 -1.0000 -1.0000 0525008 1594256700.80 151.4425 59.9997 32.0000 1.9548 1.9570 404.3141 404.8643 0.0853 -1.0000 -1.0000 0525070 1594256700.90 151.4425 59.9997 32.0000 1.9553 1.9575 404.3447 404.8936 0.0852 -1.0000 -1.0000 0525149 1594256701.00 151.4425 59.9997 32.0000 1.9542 1.9564 404.4939 405.0430 0.0852 -1.0000 -1.0000 0525211 1594256701.10 151.4425 59.9997 32.0000 1.9543 1.9565 404.5892 405.1387 0.0852 -1.0000 -1.0000 0525274 1594256701.20 151.4611 59.9997 32.0000 1.9547 1.9568 404.5545 405.1041 0.0852 -1.0000 -1.0000 0525352 1594256701.30 151.4884 59.9997 32.0000 1.9553 1.9575 404.3340 404.8831 0.0852 -1.0000 -1.0000 0525398 1594256701.40 151.4884 59.9997 32.0000 1.9547 1.9569 404.4922 405.0413 0.0852 -1.0000 -1.0000 0525477 1594256701.50 151.4884 59.9997 32.0000 1.9535 1.9557 404.6028 405.1523 0.0852 -1.0000 -1.0000 0525539 1594256701.60 151.4884 59.9997 32.0000 1.9546 1.9568 404.5386 405.0876 0.0850 -1.0000 -1.0000 0525601 1594256701.70 151.4884 59.9997 32.0000 1.9545 1.9567 404.3764 404.9252 0.0852 -1.0000 -1.0000 0525664 1594256701.80 151.4621 59.9997 32.0000 1.9553 1.9575 404.3441 404.8923 0.0851 -1.0000 -1.0000 0525742 1594256701.90 151.4621 59.9997 32.0000 1.9545 1.9566 404.3345 404.8833 0.0851 -1.0000 -1.0000 0525805 1594256702.00 151.4621 59.9997 32.0000 1.9546 1.9568 404.5211 405.0700 0.0851 -1.0000 -1.0000 0525867 1594256702.10 151.4621 59.9997 32.0000 1.9542 1.9564 404.5253 405.0747 0.0852 -1.0000 -1.0000 0525945 1594256702.20 151.4621 59.9997 32.0000 1.9555 1.9576 404.3908 404.9395 0.0852 -1.0000 -1.0000 0526070 1594256702.30 151.4621 59.9997 32.0000 1.9552 1.9573 404.3399 404.8887 0.0851 -1.0000 -1.0000 0526133 1594256702.40 151.4606 59.9997 32.0000 1.9550 1.9571 404.3579 404.9066 0.0851 -1.0000 -1.0000 0526195 1594256702.50 151.4576 59.9997 32.0000 1.9548 1.9570 404.3847 404.9333 0.0851 -1.0000 -1.0000 0526258 1594256702.60 151.4576 59.9997 32.0000 1.9540 1.9561 404.5597 405.1086 0.0851 -1.0000 -1.0000 0526336 1594256702.70 151.4576 59.9997 32.0000 1.9551 1.9573 404.4740 405.0239 0.0853 -1.0000 -1.0000 0527257 1594256702.80 151.4576 59.9997 32.0000 1.9557 1.9578 404.4555 405.0044 0.0851 -1.0000 -1.0000 0527320 1594256702.90 151.4576 59.9997 32.0000 1.9551 1.9572 404.5035 405.0524 0.0852 -1.0000 -1.0000 0527382 1594256703.00 151.5355 59.9997 32.0000 1.9542 1.9564 404.6117 405.1612 0.0852 -1.0000 -1.0000 0527445 1594256703.10 151.5355 59.9997 32.0000 1.9544 1.9566 404.5810 405.1298 0.0851 -1.0000 -1.0000 0527523 1594256703.20 151.5355 59.9997 32.0000 1.9549 1.9571 404.5519 405.1008 0.0851 -1.0000 -1.0000 0527585 1594256703.30 151.5355 59.9997 32.0000 1.9553 1.9574 404.4212 404.9696 0.0850 -1.0000 -1.0000 0527648 1594256703.40 151.5355 59.9997 32.0000 1.9556 1.9578 404.3652 404.9137 0.0851 -1.0000 -1.0000 0527711 1594256703.50 151.5515 59.9997 32.0000 1.9548 1.9570 404.4608 405.0095 0.0852 -1.0000 -1.0000 0527788 1594256703.60 151.6142 59.9997 32.0000 1.9542 1.9564 404.5142 405.0629 0.0851 -1.0000 -1.0000 0527851 1594256703.70 151.6142 59.9997 32.0000 1.9549 1.9571 404.4431 404.9925 0.0852 -1.0000 -1.0000 0527913 1594256703.80 151.6142 59.9997 32.0000 1.9546 1.9568 404.3527 404.9012 0.0851 -1.0000 -1.0000 0528007 1594256703.90 151.6142 59.9997 32.0000 1.9557 1.9579 404.4103 404.9588 0.0851 -1.0000 -1.0000 0528070 1594256704.00 151.6142 59.9997 32.0000 1.9551 1.9573 404.3741 404.9230 0.0852 -1.0000 -1.0000 0528132 1594256704.10 151.5739 59.9997 32.0000 1.9545 1.9567 404.5711 405.1209 0.0852 -1.0000 -1.0000 0528195 1594256704.20 151.5678 59.9997 32.0000 1.9539 1.9561 404.6635 405.2133 0.0852 -1.0000 -1.0000 0528335 1594256704.30 151.5678 59.9997 32.0000 1.9542 1.9564 404.4404 404.9895 0.0852 -1.0000 -1.0000 0528398 1594256704.40 151.5678 59.9997 32.0000 1.9548 1.9570 404.4303 404.9791 0.0851 -1.0000 -1.0000 0528461 1594256704.50 151.5678 59.9997 32.0000 1.9550 1.9572 404.3136 404.8614 0.0850 -1.0000 -1.0000 0528523 1594256704.60 151.5678 59.9997 32.0000 1.9549 1.9570 404.4024 404.9502 0.0850 -1.0000 -1.0000 0528601 1594256704.70 151.6036 59.9999 32.0000 1.9544 1.9566 404.5263 405.0740 0.0849 -1.0000 -1.0000 0528663 1594256704.80 151.6036 59.9999 32.0000 1.9546 1.9568 404.3797 404.9276 0.0850 -1.0000 -1.0000 0528945 1594256704.90 151.6036 59.9999 32.0000 1.9554 1.9576 404.3434 404.8929 0.0852 -1.0000 -1.0000 0529007 1594256705.00 151.6036 59.9999 32.0000 1.9549 1.9571 404.4156 404.9647 0.0852 -1.0000 -1.0000 0529069 1594256705.10 151.6036 59.9999 32.0000 1.9544 1.9566 404.5190 405.0680 0.0851 -1.0000 -1.0000 0529132 1594256705.20 151.5548 59.9999 32.0000 1.9548 1.9570 404.6280 405.1772 0.0851 -1.0000 -1.0000 0529210 1594256705.30 151.5412 59.9999 32.0000 1.9546 1.9567 404.4870 405.0352 0.0850 -1.0000 -1.0000 0529351 1594256705.40 151.5412 59.9999 32.0000 1.9549 1.9571 404.4052 404.9537 0.0851 -1.0000 -1.0000 0529413 1594256705.50 151.5412 59.9999 32.0000 1.9543 1.9565 404.3749 404.9238 0.0851 -1.0000 -1.0000 0529476 1594256705.60 151.5412 59.9999 32.0000 1.9544 1.9565 404.5516 405.1005 0.0851 -1.0000 -1.0000 0529538 1594256705.70 151.5412 59.9999 32.0000 1.9539 1.9561 404.5853 405.1335 0.0850 -1.0000 -1.0000 0529601 1594256705.80 151.5412 59.9999 32.0000 1.9547 1.9569 404.5716 405.1219 0.0853 -1.0000 -1.0000 0529945 1594256705.90 151.5043 59.9999 32.0000 1.9553 1.9574 404.4359 404.9849 0.0851 -1.0000 -1.0000 0530007 1594256706.00 151.5043 59.9999 32.0000 1.9540 1.9562 404.4771 405.0258 0.0851 -1.0000 -1.0000 0530069 1594256706.10 151.5043 59.9999 32.0000 1.9545 1.9567 404.5884 405.1372 0.0851 -1.0000 -1.0000 0530148 1594256706.20 151.5043 59.9999 32.0000 1.9539 1.9561 404.5417 405.0903 0.0850 -1.0000 -1.0000 0530210 1594256706.30 151.5043 59.9999 32.0000 1.9556 1.9578 404.4962 405.0441 0.0849 -1.0000 -1.0000 0530351 1594256706.40 151.4534 59.9999 32.0000 1.9554 1.9575 404.3660 404.9144 0.0851 -1.0000 -1.0000 0530413 1594256706.50 151.4534 59.9999 32.0000 1.9557 1.9579 404.4460 404.9946 0.0851 -1.0000 -1.0000 0530475 1594256706.60 151.4534 59.9999 32.0000 1.9553 1.9575 404.5087 405.0571 0.0850 -1.0000 -1.0000 0530554 1594256706.70 151.4534 59.9999 32.0000 1.9540 1.9562 404.5955 405.1450 0.0852 -1.0000 -1.0000 0530616 1594256706.80 151.4534 59.9999 32.0000 1.9547 1.9569 404.5180 405.0671 0.0851 -1.0000 -1.0000 0530835 1594256706.90 151.4534 59.9999 32.0000 1.9556 1.9578 404.4028 404.9512 0.0850 -1.0000 -1.0000 0530913 1594256707.00 151.4572 59.9999 32.0000 1.9558 1.9580 404.3303 404.8789 0.0851 -1.0000 -1.0000 0530975 1594256707.10 151.4572 59.9999 32.0000 1.9552 1.9574 404.5548 405.1029 0.0851 -1.0000 -1.0000 0531038 1594256707.20 151.4572 59.9999 32.0000 1.9556 1.9578 404.5016 405.0512 0.0852 -1.0000 -1.0000 0531116 1594256707.30 151.4572 59.9999 32.0000 1.9553 1.9575 404.3802 404.9279 0.0849 -1.0000 -1.0000 0531335 1594256707.40 151.4572 59.9999 32.0000 1.9547 1.9568 404.4736 405.0217 0.0850 -1.0000 -1.0000 0531397 1594256707.50 151.4958 59.9999 32.0000 1.9543 1.9565 404.5666 405.1151 0.0851 -1.0000 -1.0000 0531475 1594256707.60 151.5057 59.9999 32.0000 1.9544 1.9566 404.5894 405.1383 0.0851 -1.0000 -1.0000 0531538 1594256707.70 151.5057 59.9999 32.0000 1.9551 1.9573 404.4224 404.9723 0.0853 -1.0000 -1.0000 0531600 1594256707.80 151.5057 59.9999 32.0000 1.9550 1.9572 404.3781 404.9268 0.0852 -1.0000 -1.0000 0531834 1594256707.90 151.5057 59.9999 32.0000 1.9547 1.9569 404.4108 404.9603 0.0852 -1.0000 -1.0000 0531897 1594256708.00 151.5057 59.9999 32.0000 1.9549 1.9571 404.5302 405.0799 0.0852 -1.0000 -1.0000 0531959 1594256708.10 151.4871 59.9999 32.0000 1.9544 1.9566 404.6195 405.1679 0.0851 -1.0000 -1.0000 0532037 1594256708.20 151.4871 59.9999 32.0000 1.9545 1.9567 404.4218 404.9712 0.0852 -1.0000 -1.0000 0532100 1594256708.30 151.4871 59.9999 32.0000 1.9547 1.9569 404.3475 404.8961 0.0851 -1.0000 -1.0000 0532428 1594256708.40 151.4871 59.9999 32.0000 1.9540 1.9562 404.3221 404.8707 0.0851 -1.0000 -1.0000 0532506 1594256708.50 151.4871 59.9999 32.0000 1.9539 1.9561 404.5301 405.0794 0.0852 -1.0000 -1.0000 0532569 1594256708.60 151.4871 59.9999 32.0000 1.9550 1.9572 404.5275 405.0765 0.0851 -1.0000 -1.0000 0532631 1594256708.70 151.4889 59.9999 32.0000 1.9550 1.9571 404.3512 404.8991 0.0850 -1.0000 -1.0000 0532694 1594256708.80 151.4889 59.9999 32.0000 1.9553 1.9574 404.2804 404.8285 0.0852 -1.0000 -1.0000 0532756 1594256708.90 151.4889 59.9999 32.0000 1.9546 1.9568 404.2979 404.8468 0.0851 -1.0000 -1.0000 0532944 1594256709.00 151.4889 59.9999 32.0000 1.9542 1.9564 404.4630 405.0122 0.0852 -1.0000 -1.0000 0533006 1594256709.10 151.4889 59.9999 32.0000 1.9544 1.9566 404.5806 405.1303 0.0853 -1.0000 -1.0000 0533069 1594256709.20 151.5356 59.9999 32.0000 1.9547 1.9569 404.3901 404.9390 0.0850 -1.0000 -1.0000 0533147 1594256709.30 151.5560 59.9999 32.0000 1.9542 1.9563 404.2591 404.8069 0.0850 -1.0000 -1.0000 0533209 1594256709.40 151.5560 59.9999 32.0000 1.9542 1.9564 404.4009 404.9496 0.0851 -1.0000 -1.0000 0533443 1594256709.50 151.5560 59.9999 32.0000 1.9542 1.9564 404.5813 405.1303 0.0851 -1.0000 -1.0000 0533522 1594256709.60 151.5560 59.9999 32.0000 1.9545 1.9567 404.5983 405.1462 0.0850 -1.0000 -1.0000 0533584 1594256709.70 151.5560 59.9999 32.0000 1.9549 1.9571 404.4792 405.0284 0.0851 -1.0000 -1.0000 0533647 1594256709.80 151.5437 60.0009 32.0000 1.9548 1.9569 404.3850 404.9334 0.0851 -1.0000 -1.0000 0533709 1594256709.90 151.5437 60.0009 32.0000 1.9550 1.9572 404.3609 404.9084 0.0849 -1.0000 -1.0000 0533896 1594256710.00 151.5437 60.0009 32.0000 1.9544 1.9566 404.4760 405.0253 0.0852 -1.0000 -1.0000 0533959 1594256710.10 151.5437 60.0009 32.0000 1.9542 1.9564 404.4906 405.0389 0.0850 -1.0000 -1.0000 0534021 1594256710.20 151.5437 60.0009 32.0000 1.9548 1.9570 404.5586 405.1075 0.0851 -1.0000 -1.0000 0534084 1594256710.30 151.5437 60.0009 32.0000 1.9553 1.9575 404.3516 404.9000 0.0851 -1.0000 -1.0000 0534146 1594256710.40 151.5437 60.0009 32.0000 1.9547 1.9569 404.3021 404.8505 0.0850 -1.0000 -1.0000 0534599 1594256710.50 151.5311 60.0009 32.0000 1.9554 1.9576 404.5381 405.0870 0.0851 -1.0000 -1.0000 0534662 1594256710.60 151.5311 60.0009 32.0000 1.9549 1.9571 404.5100 405.0590 0.0851 -1.0000 -1.0000 0534724 1594256710.70 151.5311 60.0009 32.0000 1.9551 1.9573 404.4031 404.9520 0.0851 -1.0000 -1.0000 0534787 1594256710.80 151.5311 60.0009 32.0000 1.9549 1.9570 404.3445 404.8936 0.0852 -1.0000 -1.0000 0534849 1594256710.90 151.5311 60.0009 32.0000 1.9541 1.9563 404.4479 404.9961 0.0850 -1.0000 -1.0000 0534927 1594256711.00 151.4864 60.0009 32.0000 1.9545 1.9567 404.4894 405.0386 0.0852 -1.0000 -1.0000 0534990 1594256711.10 151.4505 60.0009 32.0000 1.9547 1.9569 404.5692 405.1177 0.0850 -1.0000 -1.0000 0535052 1594256711.20 151.4505 60.0009 32.0000 1.9546 1.9568 404.5589 405.1079 0.0851 -1.0000 -1.0000 0535131 1594256711.30 151.4505 60.0009 32.0000 1.9553 1.9575 404.3081 404.8561 0.0851 -1.0000 -1.0000 0535193 1594256711.40 151.4505 60.0009 32.0000 1.9550 1.9571 404.3448 404.8934 0.0851 -1.0000 -1.0000 0535256 1594256711.50 151.4505 60.0009 32.0000 1.9546 1.9568 404.5009 405.0490 0.0851 -1.0000 -1.0000 0535334 1594256711.60 151.4541 60.0009 32.0000 1.9542 1.9564 404.5261 405.0754 0.0851 -1.0000 -1.0000 0535396 1594256711.70 151.4642 60.0009 32.0000 1.9556 1.9577 404.3652 404.9139 0.0852 -1.0000 -1.0000 0535459 1594256711.80 151.4642 60.0009 32.0000 1.9557 1.9579 404.4064 404.9553 0.0851 -1.0000 -1.0000 0535521 1594256711.90 151.4642 60.0009 32.0000 1.9550 1.9572 404.3523 404.9016 0.0852 -1.0000 -1.0000 0535584 1594256712.00 151.4642 60.0009 32.0000 1.9542 1.9564 404.4719 405.0201 0.0849 -1.0000 -1.0000 0535818 1594256712.10 151.4642 60.0009 32.0000 1.9543 1.9564 404.5236 405.0717 0.0851 -1.0000 -1.0000 0535896 1594256712.20 151.4666 60.0009 32.0000 1.9548 1.9570 404.4054 404.9547 0.0852 -1.0000 -1.0000 0535959 1594256712.30 151.4666 60.0009 32.0000 1.9556 1.9578 404.3804 404.9290 0.0851 -1.0000 -1.0000 0536021 1594256712.40 151.4666 60.0009 32.0000 1.9550 1.9572 404.4467 404.9955 0.0852 -1.0000 -1.0000 0536083 1594256712.50 151.4666 60.0009 32.0000 1.9545 1.9567 404.6223 405.1705 0.0851 -1.0000 -1.0000 0536474 1594256712.60 151.4666 60.0009 32.0000 1.9547 1.9569 404.5524 405.1015 0.0851 -1.0000 -1.0000 0536552 1594256712.70 151.4666 60.0009 32.0000 1.9546 1.9568 404.5028 405.0522 0.0852 -1.0000 -1.0000 0536615 1594256712.80 151.5322 60.0009 32.0000 1.9550 1.9572 404.3692 404.9172 0.0849 -1.0000 -1.0000 0536677 1594256712.90 151.5322 60.0009 32.0000 1.9554 1.9575 404.4159 404.9632 0.0850 -1.0000 -1.0000 0536740 1594256713.00 151.5322 60.0009 32.0000 1.9544 1.9566 404.4755 405.0238 0.0850 -1.0000 -1.0000 0537083 1594256713.10 151.5322 60.0009 32.0000 1.9549 1.9571 404.5268 405.0750 0.0851 -1.0000 -1.0000 0537146 1594256713.20 151.5322 60.0009 32.0000 1.9557 1.9579 404.5319 405.0806 0.0851 -1.0000 -1.0000 0537224 1594256713.30 151.5322 60.0009 32.0000 1.9544 1.9566 404.3406 404.8900 0.0853 -1.0000 -1.0000 0537286 1594256713.40 151.5259 60.0009 32.0000 1.9548 1.9570 404.3620 404.9102 0.0850 -1.0000 -1.0000 0537349 1594256713.50 151.5259 60.0009 32.0000 1.9536 1.9558 404.4519 404.9999 0.0850 -1.0000 -1.0000 0537458 1594256713.60 151.5259 60.0009 32.0000 1.9547 1.9569 404.5266 405.0759 0.0853 -1.0000 -1.0000 0537536 1594256713.70 151.5259 60.0009 32.0000 1.9542 1.9564 404.5406 405.0907 0.0852 -1.0000 -1.0000 0537599 1594256713.80 151.5259 60.0009 32.0000 1.9542 1.9564 404.4856 405.0345 0.0852 -1.0000 -1.0000 0537677 1594256713.90 151.5259 60.0009 32.0000 1.9543 1.9565 404.3499 404.8986 0.0851 -1.0000 -1.0000 0537740 1594256714.00 151.5861 60.0009 32.0000 1.9548 1.9569 404.3878 404.9355 0.0850 -1.0000 -1.0000 0538614 1594256714.10 151.5861 60.0009 32.0000 1.9539 1.9561 404.4936 405.0426 0.0852 -1.0000 -1.0000 0538692 1594256714.20 151.5861 60.0009 32.0000 1.9546 1.9568 404.5268 405.0762 0.0852 -1.0000 -1.0000 0538739 1594256714.30 151.5861 60.0009 32.0000 1.9554 1.9576 404.4597 405.0085 0.0851 -1.0000 -1.0000 0538817 1594256714.40 151.5861 60.0009 32.0000 1.9549 1.9571 404.2987 404.8459 0.0849 -1.0000 -1.0000 0538880 1594256714.50 151.5882 60.0009 32.0000 1.9555 1.9577 404.3747 404.9217 0.0848 -1.0000 -1.0000 0538942 1594256714.60 151.5885 60.0009 32.0000 1.9546 1.9568 404.4983 405.0471 0.0851 -1.0000 -1.0000 0539020 1594256714.70 151.5885 60.0009 32.0000 1.9541 1.9563 404.6038 405.1518 0.0849 -1.0000 -1.0000 0539083 1594256714.80 151.5885 60.0009 32.0000 1.9545 1.9566 404.5798 405.1279 0.0850 -1.0000 -1.0000 0539145 1594256714.90 151.5885 60.0009 32.0000 1.9543 1.9565 404.4286 404.9767 0.0850 -1.0000 -1.0000 0539223 1594256715.00 151.5885 60.0009 32.0000 1.9542 1.9564 404.3783 404.9264 0.0850 -1.0000 -1.0000 0539286 1594256715.10 151.5885 60.0009 32.0000 1.9546 1.9567 404.4965 405.0448 0.0851 -1.0000 -1.0000 0539348 1594256715.20 151.4976 60.0011 32.0000 1.9547 1.9569 404.6095 405.1585 0.0851 -1.0000 -1.0000 0539426 1594256715.30 151.4976 60.0011 32.0000 1.9547 1.9569 404.4668 405.0151 0.0850 -1.0000 -1.0000 0539489 1594256715.40 151.4976 60.0011 32.0000 1.9556 1.9578 404.3440 404.8923 0.0851 -1.0000 -1.0000 0539551 1594256715.50 151.4976 60.0011 32.0000 1.9546 1.9568 404.4012 404.9502 0.0851 -1.0000 -1.0000 0539614 1594256715.60 151.4976 60.0011 32.0000 1.9545 1.9566 404.4710 405.0188 0.0849 -1.0000 -1.0000 0539676 1594256715.70 151.4636 60.0011 32.0000 1.9539 1.9561 404.5091 405.0570 0.0850 -1.0000 -1.0000 0539739 1594256715.80 151.4636 60.0011 32.0000 1.9546 1.9568 404.4774 405.0263 0.0851 -1.0000 -1.0000 0539817 1594256715.90 151.4636 60.0011 32.0000 1.9543 1.9565 404.4424 404.9901 0.0849 -1.0000 -1.0000 0539879 1594256716.00 151.4636 60.0011 32.0000 1.9552 1.9574 404.3102 404.8587 0.0851 -1.0000 -1.0000 0539942 1594256716.10 151.4604 60.0011 32.0000 1.9551 1.9573 404.3841 404.9331 0.0851 -1.0000 -1.0000 0540082 1594256716.20 151.4265 60.0011 32.0000 1.9543 1.9565 404.5247 405.0726 0.0850 -1.0000 -1.0000 0540145 1594256716.30 151.4265 60.0011 32.0000 1.9547 1.9569 404.4486 404.9976 0.0852 -1.0000 -1.0000 0540208 1594256716.40 151.4265 60.0011 32.0000 1.9551 1.9573 404.3776 404.9262 0.0851 -1.0000 -1.0000 0540286 1594256716.50 151.4265 60.0011 32.0000 1.9552 1.9574 404.3531 404.9011 0.0850 -1.0000 -1.0000 0540348 1594256716.60 151.4265 60.0011 32.0000 1.9539 1.9561 404.5273 405.0756 0.0850 -1.0000 -1.0000 0540442 1594256716.70 151.4265 60.0011 32.0000 1.9542 1.9564 404.5376 405.0854 0.0850 -1.0000 -1.0000 0540504 1594256716.80 151.4713 60.0011 32.0000 1.9544 1.9566 404.4820 405.0304 0.0851 -1.0000 -1.0000 0540567 1594256716.90 151.4713 60.0011 32.0000 1.9550 1.9571 404.3104 404.8591 0.0851 -1.0000 -1.0000 0540645 1594256717.00 151.4713 60.0011 32.0000 1.9552 1.9574 404.3221 404.8706 0.0851 -1.0000 -1.0000 0540707 1594256717.10 151.4713 60.0011 32.0000 1.9553 1.9575 404.5156 405.0646 0.0851 -1.0000 -1.0000 0540770 1594256717.20 151.4713 60.0011 32.0000 1.9536 1.9558 404.5763 405.1244 0.0850 -1.0000 -1.0000 0541817 1594256717.30 151.4713 60.0011 32.0000 1.9548 1.9570 404.4114 404.9606 0.0852 -1.0000 -1.0000 0541879 1594256717.40 151.5240 60.0011 32.0000 1.9553 1.9575 404.3684 404.9170 0.0851 -1.0000 -1.0000 0541957 1594256717.50 151.5240 60.0011 32.0000 1.9544 1.9565 404.4467 404.9945 0.0849 -1.0000 -1.0000 0542019 1594256717.60 151.5240 60.0011 32.0000 1.9542 1.9564 404.5542 405.1036 0.0853 -1.0000 -1.0000 0542082 1594256717.70 151.5240 60.0011 32.0000 1.9546 1.9568 404.4144 404.9636 0.0852 -1.0000 -1.0000 0542145 1594256717.80 151.5240 60.0011 32.0000 1.9546 1.9568 404.3767 404.9261 0.0852 -1.0000 -1.0000 0542223 1594256717.90 151.5007 60.0011 32.0000 1.9545 1.9567 404.3096 404.8584 0.0852 -1.0000 -1.0000 0542301 1594256718.00 151.4996 60.0011 32.0000 1.9539 1.9561 404.3125 404.8614 0.0852 -1.0000 -1.0000 0542363 1594256718.10 151.4996 60.0011 32.0000 1.9539 1.9561 404.5692 405.1188 0.0851 -1.0000 -1.0000 0542426 1594256718.20 151.4996 60.0011 32.0000 1.9540 1.9562 404.5019 405.0508 0.0852 -1.0000 -1.0000 0542488 1594256718.30 151.4996 60.0011 32.0000 1.9541 1.9563 404.3887 404.9376 0.0851 -1.0000 -1.0000 0542551 1594256718.40 151.4996 60.0011 32.0000 1.9541 1.9563 404.3597 404.9084 0.0851 -1.0000 -1.0000 0542629 1594256718.50 151.5531 60.0011 32.0000 1.9537 1.9559 404.4719 405.0203 0.0850 -1.0000 -1.0000 0542691 1594256718.60 151.5531 60.0011 32.0000 1.9540 1.9562 404.4893 405.0364 0.0849 -1.0000 -1.0000 0542769 1594256718.70 151.5531 60.0011 32.0000 1.9545 1.9567 404.5122 405.0628 0.0853 -1.0000 -1.0000 0542832 1594256718.80 151.5531 60.0011 32.0000 1.9546 1.9568 404.3242 404.8723 0.0850 -1.0000 -1.0000 0542894 1594256718.90 151.5531 60.0011 32.0000 1.9542 1.9564 404.3987 404.9473 0.0852 -1.0000 -1.0000 0542957 1594256719.00 151.5365 60.0011 32.0000 1.9537 1.9559 404.4482 404.9968 0.0851 -1.0000 -1.0000 0543019 1594256719.10 151.5116 60.0005 32.0000 1.9540 1.9562 404.5023 405.0505 0.0850 -1.0000 -1.0000 0543082 1594256719.20 151.5116 60.0005 32.0000 1.9541 1.9563 404.4993 405.0479 0.0851 -1.0000 -1.0000 0543191 1594256719.30 151.5116 60.0005 32.0000 1.9545 1.9566 404.2979 404.8464 0.0851 -1.0000 -1.0000 0543254 1594256719.40 151.5116 60.0005 32.0000 1.9547 1.9569 404.3096 404.8587 0.0852 -1.0000 -1.0000 0543316 1594256719.50 151.5116 60.0005 32.0000 1.9547 1.9568 404.2263 404.7748 0.0851 -1.0000 -1.0000 0543394 1594256719.60 151.5116 60.0005 32.0000 1.9543 1.9565 404.4719 405.0209 0.0851 -1.0000 -1.0000 0543457 1594256719.70 151.5116 60.0005 32.0000 1.9547 1.9569 404.5937 405.1425 0.0851 -1.0000 -1.0000 0543519 1594256719.80 151.5116 60.0005 32.0000 1.9543 1.9565 404.4426 404.9915 0.0851 -1.0000 -1.0000 0543597 1594256719.90 151.5116 60.0005 32.0000 1.9549 1.9570 404.3421 404.8896 0.0850 -1.0000 -1.0000 0543660 1594256720.00 151.5116 60.0005 32.0000 1.9549 1.9571 404.3151 404.8641 0.0852 -1.0000 -1.0000 0543722 1594256720.10 151.5116 60.0005 32.0000 1.9548 1.9569 404.3669 404.9155 0.0850 -1.0000 -1.0000 0543785 1594256720.20 151.5193 60.0005 32.0000 1.9542 1.9564 404.5128 405.0600 0.0849 -1.0000 -1.0000 0543848 1594256720.30 151.5193 60.0005 32.0000 1.9547 1.9569 404.5271 405.0749 0.0850 -1.0000 -1.0000 0544175 1594256720.40 151.5193 60.0005 32.0000 1.9551 1.9573 404.4121 404.9603 0.0850 -1.0000 -1.0000 0544254 1594256720.50 151.5193 60.0005 32.0000 1.9546 1.9568 404.3089 404.8568 0.0850 -1.0000 -1.0000 0544316 1594256720.60 151.5193 60.0005 32.0000 1.9550 1.9572 404.3666 404.9144 0.0849 -1.0000 -1.0000 0544394 1594256720.70 151.5193 60.0005 32.0000 1.9549 1.9571 404.4467 404.9944 0.0850 -1.0000 -1.0000 0544457 1594256720.80 151.5575 60.0005 32.0000 1.9542 1.9564 404.4749 405.0244 0.0853 -1.0000 -1.0000 0544644 1594256720.90 151.5623 60.0005 32.0000 1.9547 1.9569 404.3740 404.9222 0.0851 -1.0000 -1.0000 0544706 1594256721.00 151.5623 60.0005 32.0000 1.9549 1.9571 404.2774 404.8257 0.0851 -1.0000 -1.0000 0544769 1594256721.10 151.5623 60.0005 32.0000 1.9545 1.9567 404.4182 404.9664 0.0850 -1.0000 -1.0000 0544831 1594256721.20 151.5623 60.0005 32.0000 1.9543 1.9565 404.5155 405.0636 0.0850 -1.0000 -1.0000 0544910 1594256721.30 151.5623 60.0005 32.0000 1.9547 1.9569 404.5775 405.1258 0.0851 -1.0000 -1.0000 0545237 1594256721.40 151.5062 60.0005 32.0000 1.9536 1.9558 404.5587 405.1071 0.0850 -1.0000 -1.0000 0545300 1594256721.50 151.5062 60.0005 32.0000 1.9543 1.9565 404.3695 404.9177 0.0850 -1.0000 -1.0000 0545378 1594256721.60 151.5062 60.0005 32.0000 1.9549 1.9571 404.2929 404.8409 0.0851 -1.0000 -1.0000 0545425 1594256721.70 151.5062 60.0005 32.0000 1.9549 1.9571 404.4204 404.9674 0.0849 -1.0000 -1.0000 0545487 1594256721.80 151.5062 60.0005 32.0000 1.9541 1.9562 404.4174 404.9654 0.0850 -1.0000 -1.0000 0546347 1594256721.90 151.5000 60.0005 32.0000 1.9543 1.9565 404.4571 405.0056 0.0850 -1.0000 -1.0000 0546409 1594256722.00 151.4420 60.0005 32.0000 1.9547 1.9569 404.3138 404.8619 0.0851 -1.0000 -1.0000 0546472 1594256722.10 151.4420 60.0005 32.0000 1.9551 1.9573 404.3619 404.9105 0.0851 -1.0000 -1.0000 0546550 1594256722.20 151.4420 60.0005 32.0000 1.9546 1.9568 404.4579 405.0063 0.0850 -1.0000 -1.0000 0546612 1594256722.30 151.4420 60.0005 32.0000 1.9542 1.9564 404.6077 405.1563 0.0851 -1.0000 -1.0000 0546675 1594256722.40 151.4420 60.0005 32.0000 1.9543 1.9565 404.4463 404.9945 0.0851 -1.0000 -1.0000 0546753 1594256722.50 151.5490 60.0005 32.0000 1.9553 1.9575 404.4960 405.0454 0.0852 -1.0000 -1.0000 0546815 1594256722.60 151.5490 60.0005 32.0000 1.9563 1.9584 404.3351 404.8833 0.0850 -1.0000 -1.0000 0546878 1594256722.70 151.5490 60.0005 32.0000 1.9553 1.9575 404.3897 404.9387 0.0851 -1.0000 -1.0000 0546940 1594256722.80 151.5490 60.0005 32.0000 1.9551 1.9573 404.4814 405.0298 0.0851 -1.0000 -1.0000 0547018 1594256722.90 151.5490 60.0005 32.0000 1.9549 1.9571 404.6092 405.1576 0.0850 -1.0000 -1.0000 0547081 1594256723.00 151.5561 60.0005 32.0000 1.9556 1.9577 404.3153 404.8622 0.0849 -1.0000 -1.0000 0547143 1594256723.10 151.5570 60.0005 32.0000 1.9552 1.9574 404.2933 404.8413 0.0850 -1.0000 -1.0000 0547206 1594256723.20 151.5570 60.0005 32.0000 1.9557 1.9579 404.4434 404.9911 0.0849 -1.0000 -1.0000 0547284 1594256723.30 151.5570 60.0005 32.0000 1.9553 1.9575 404.5415 405.0880 0.0848 -1.0000 -1.0000 0547346 1594256723.40 151.5570 60.0005 32.0000 1.9560 1.9582 404.5228 405.0707 0.0850 -1.0000 -1.0000 0547440 1594256723.50 151.5570 60.0005 32.0000 1.9559 1.9581 404.4758 405.0237 0.0850 -1.0000 -1.0000 0547503 1594256723.60 151.5847 60.0005 32.0000 1.9558 1.9580 404.3519 404.8998 0.0850 -1.0000 -1.0000 0547565 1594256723.70 151.5847 60.0005 32.0000 1.9555 1.9577 404.5033 405.0514 0.0850 -1.0000 -1.0000 0547643 1594256723.80 151.5847 60.0005 32.0000 1.9551 1.9573 404.6012 405.1492 0.0850 -1.0000 -1.0000 0547831 1594256723.90 151.5687 60.0005 32.0000 1.9552 1.9573 404.4519 405.0004 0.0851 -1.0000 -1.0000 0547893 1594256724.00 151.5687 60.0005 32.0000 1.9553 1.9575 404.3365 404.8835 0.0849 -1.0000 -1.0000 0547956 1594256724.10 151.5687 60.0005 32.0000 1.9549 1.9571 404.4150 404.9624 0.0849 -1.0000 -1.0000 0548034 1594256724.20 151.5687 60.0005 32.0000 1.9543 1.9565 404.5563 405.1047 0.0851 -1.0000 -1.0000 0548096 1594256724.30 151.5687 60.0005 32.0000 1.9547 1.9569 404.5010 405.0493 0.0850 -1.0000 -1.0000 0548159 1594256724.40 151.5687 60.0005 32.0000 1.9551 1.9573 404.3846 404.9327 0.0851 -1.0000 -1.0000 0548393 1594256724.50 151.5687 60.0005 32.0000 1.9551 1.9573 404.3040 404.8520 0.0850 -1.0000 -1.0000 0548456 1594256724.60 151.5646 60.0005 32.0000 1.9540 1.9562 404.3614 404.9101 0.0850 -1.0000 -1.0000 0548534 1594256724.70 151.5290 60.0005 32.0000 1.9546 1.9567 404.3986 404.9460 0.0849 -1.0000 -1.0000 0548596 1594256724.80 151.5290 60.0005 32.0000 1.9542 1.9564 404.4854 405.0330 0.0849 -1.0000 -1.0000 0548659 1594256724.90 151.5290 60.0005 32.0000 1.9537 1.9558 404.5758 405.1232 0.0849 -1.0000 -1.0000 0548737 1594256725.00 151.5290 60.0005 32.0000 1.9550 1.9572 404.3939 404.9418 0.0850 -1.0000 -1.0000 0548799 1594256725.10 151.5290 60.0005 32.0000 1.9554 1.9576 404.3374 404.8852 0.0850 -1.0000 -1.0000 0548862 1594256725.20 151.5241 60.0005 32.0000 1.9552 1.9574 404.3293 404.8774 0.0850 -1.0000 -1.0000 0548924 1594256725.30 151.4972 60.0005 32.0000 1.9538 1.9559 404.6156 405.1639 0.0851 -1.0000 -1.0000 0548987 1594256725.40 151.4972 60.0005 32.0000 1.9539 1.9561 404.5208 405.0701 0.0852 -1.0000 -1.0000 0549237 1594256725.50 151.4972 60.0005 32.0000 1.9536 1.9558 404.3091 404.8576 0.0851 -1.0000 -1.0000 0549299 1594256725.60 151.4972 60.0005 32.0000 1.9542 1.9564 404.3533 404.9011 0.0849 -1.0000 -1.0000 0549362 1594256725.70 151.4972 60.0005 32.0000 1.9544 1.9566 404.4157 404.9641 0.0851 -1.0000 -1.0000 0549424 1594256725.80 151.5032 60.0005 32.0000 1.9543 1.9565 404.5525 405.1020 0.0852 -1.0000 -1.0000 0549502 1594256725.90 151.5419 60.0005 32.0000 1.9537 1.9559 404.5482 405.0967 0.0851 -1.0000 -1.0000 0550330 1594256726.00 151.5419 60.0005 32.0000 1.9536 1.9558 404.5075 405.0555 0.0849 -1.0000 -1.0000 0550393 1594256726.10 151.5419 60.0005 32.0000 1.9543 1.9564 404.3918 404.9389 0.0849 -1.0000 -1.0000 0550471 1594256726.20 151.5419 60.0005 32.0000 1.9543 1.9565 404.3200 404.8681 0.0850 -1.0000 -1.0000 0550533 1594256726.30 151.5419 60.0005 32.0000 1.9552 1.9573 404.3617 404.9087 0.0849 -1.0000 -1.0000 0550596 1594256726.40 151.5419 60.0005 32.0000 1.9547 1.9569 404.5944 405.1420 0.0850 -1.0000 -1.0000 0550674 1594256726.50 151.4775 60.0005 32.0000 1.9543 1.9565 404.5275 405.0762 0.0850 -1.0000 -1.0000 0550736 1594256726.60 151.4775 60.0005 32.0000 1.9548 1.9570 404.3945 404.9425 0.0850 -1.0000 -1.0000 0550799 1594256726.70 151.4775 60.0005 32.0000 1.9544 1.9566 404.3157 404.8625 0.0849 -1.0000 -1.0000 0550861 1594256726.80 151.4775 60.0005 32.0000 1.9532 1.9554 404.5100 405.0583 0.0850 -1.0000 -1.0000 0550924 1594256726.90 151.4775 60.0005 32.0000 1.9536 1.9558 404.5166 405.0645 0.0850 -1.0000 -1.0000 0551221 1594256727.00 151.3957 60.0005 32.0000 1.9538 1.9560 404.4503 404.9979 0.0850 -1.0000 -1.0000 0551283 1594256727.10 151.3957 60.0005 32.0000 1.9549 1.9571 404.3490 404.8977 0.0851 -1.0000 -1.0000 0551345 1594256727.20 151.3957 60.0005 32.0000 1.9544 1.9566 404.4268 404.9764 0.0853 -1.0000 -1.0000 0551424 1594256727.30 151.3957 60.0005 32.0000 1.9541 1.9563 404.5246 405.0726 0.0849 -1.0000 -1.0000 0551486 1594256727.40 151.3957 60.0005 32.0000 1.9529 1.9551 404.5556 405.1036 0.0850 -1.0000 -1.0000 0551674 1594256727.50 151.3957 60.0005 32.0000 1.9543 1.9564 404.4232 404.9711 0.0849 -1.0000 -1.0000 0551752 1594256727.60 151.3808 60.0005 32.0000 1.9546 1.9568 404.3077 404.8557 0.0851 -1.0000 -1.0000 0551814 1594256727.70 151.3808 60.0005 32.0000 1.9538 1.9560 404.4986 405.0479 0.0852 -1.0000 -1.0000 0551877 1594256727.80 151.3808 60.0005 32.0000 1.9542 1.9564 404.5442 405.0931 0.0851 -1.0000 -1.0000 0551939 1594256727.90 151.3808 60.0005 32.0000 1.9541 1.9563 404.4886 405.0373 0.0851 -1.0000 -1.0000 0552002 1594256728.00 151.3808 60.0005 32.0000 1.9545 1.9567 404.4087 404.9569 0.0851 -1.0000 -1.0000 0552064 1594256728.10 151.3814 60.0005 32.0000 1.9548 1.9570 404.2741 404.8222 0.0850 -1.0000 -1.0000 0552142 1594256728.20 151.3987 60.0005 32.0000 1.9547 1.9568 404.3382 404.8849 0.0848 -1.0000 -1.0000 0552205 1594256728.30 151.3987 60.0005 32.0000 1.9542 1.9564 404.5330 405.0811 0.0850 -1.0000 -1.0000 0552267 1594256728.40 151.3987 60.0005 32.0000 1.9542 1.9564 404.5606 405.1091 0.0851 -1.0000 -1.0000 0552345 1594256728.50 151.3987 60.0005 32.0000 1.9542 1.9564 404.5720 405.1209 0.0851 -1.0000 -1.0000 0552611 1594256728.60 151.3987 60.0005 32.0000 1.9552 1.9573 404.3839 404.9314 0.0850 -1.0000 -1.0000 0552689 1594256728.70 151.4540 60.0005 32.0000 1.9547 1.9568 404.3808 404.9288 0.0850 -1.0000 -1.0000 0552751 1594256728.80 151.4549 60.0005 32.0000 1.9549 1.9571 404.4219 404.9695 0.0849 -1.0000 -1.0000 0552814 1594256728.90 151.4549 60.0005 32.0000 1.9545 1.9567 404.4970 405.0445 0.0850 -1.0000 -1.0000 0552892 1594256729.00 151.4549 60.0005 32.0000 1.9551 1.9573 404.5635 405.1123 0.0851 -1.0000 -1.0000 0553111 1594256729.10 151.4549 60.0005 32.0000 1.9548 1.9570 404.3803 404.9295 0.0852 -1.0000 -1.0000 0553173 1594256729.20 151.4660 60.0005 32.0000 1.9551 1.9573 404.3784 404.9265 0.0850 -1.0000 -1.0000 0553251 1594256729.30 151.5010 60.0005 32.0000 1.9552 1.9574 404.3449 404.8928 0.0850 -1.0000 -1.0000 0553314 1594256729.40 151.5010 60.0005 32.0000 1.9537 1.9559 404.4255 404.9741 0.0851 -1.0000 -1.0000 0553376 1594256729.50 151.5010 60.0005 32.0000 1.9546 1.9568 404.5998 405.1486 0.0851 -1.0000 -1.0000 0553611 1594256729.60 151.5010 60.0005 32.0000 1.9551 1.9573 404.4678 405.0165 0.0851 -1.0000 -1.0000 0553673 1594256729.70 151.5010 60.0005 32.0000 1.9552 1.9574 404.3833 404.9321 0.0851 -1.0000 -1.0000 0553736 1594256729.80 151.5416 59.9998 32.0000 1.9547 1.9569 404.4867 405.0338 0.0849 -1.0000 -1.0000 0553814 1594256729.90 151.5416 59.9998 32.0000 1.9543 1.9565 404.5318 405.0800 0.0851 -1.0000 -1.0000 0553876 1594256730.00 151.5416 59.9998 32.0000 1.9545 1.9567 404.5765 405.1243 0.0848 -1.0000 -1.0000 0554111 1594256730.10 151.5416 59.9998 32.0000 1.9552 1.9574 404.5047 405.0513 0.0849 -1.0000 -1.0000 0554173 1594256730.20 151.5416 59.9998 32.0000 1.9559 1.9581 404.3140 404.8627 0.0850 -1.0000 -1.0000 0554235 1594256730.30 151.5416 59.9998 32.0000 1.9554 1.9575 404.3029 404.8507 0.0850 -1.0000 -1.0000 0554298 1594256730.40 151.5355 59.9998 32.0000 1.9550 1.9571 404.3874 404.9356 0.0851 -1.0000 -1.0000 0554376 1594256730.50 151.5286 59.9998 32.0000 1.9530 1.9552 404.4847 405.0333 0.0850 -1.0000 -1.0000 0554595 1594256730.60 151.5286 59.9998 32.0000 1.9542 1.9564 404.4987 405.0468 0.0850 -1.0000 -1.0000 0554673 1594256730.70 151.5286 59.9998 32.0000 1.9544 1.9566 404.4218 404.9708 0.0852 -1.0000 -1.0000 0554735 1594256730.80 151.5286 59.9998 32.0000 1.9553 1.9574 404.2788 404.8278 0.0851 -1.0000 -1.0000 0554798 1594256730.90 151.5286 59.9998 32.0000 1.9547 1.9569 404.4403 404.9893 0.0852 -1.0000 -1.0000 0554876 1594256731.00 151.5313 59.9998 32.0000 1.9541 1.9563 404.5230 405.0714 0.0850 -1.0000 -1.0000 0555469 1594256731.10 151.5313 59.9998 32.0000 1.9542 1.9564 404.3656 404.9148 0.0851 -1.0000 -1.0000 0555548 1594256731.20 151.5313 59.9998 32.0000 1.9552 1.9574 404.3984 404.9466 0.0850 -1.0000 -1.0000 0555626 1594256731.30 151.5313 59.9998 32.0000 1.9544 1.9566 404.4942 405.0421 0.0850 -1.0000 -1.0000 0555688 1594256731.40 151.5313 59.9998 32.0000 1.9545 1.9567 404.5382 405.0867 0.0850 -1.0000 -1.0000 0555751 1594256731.50 151.4214 59.9998 32.0000 1.9544 1.9565 404.5162 405.0642 0.0850 -1.0000 -1.0000 0555829 1594256731.60 151.4214 59.9998 32.0000 1.9547 1.9569 404.3671 404.9148 0.0849 -1.0000 -1.0000 0555891 1594256731.70 151.4214 59.9998 32.0000 1.9542 1.9564 404.2636 404.8116 0.0850 -1.0000 -1.0000 0555954 1594256731.80 151.4214 59.9998 32.0000 1.9541 1.9563 404.3319 404.8803 0.0851 -1.0000 -1.0000 0556032 1594256731.90 151.4214 59.9998 32.0000 1.9534 1.9556 404.4763 405.0245 0.0850 -1.0000 -1.0000 0556094 1594256732.00 151.4288 59.9998 32.0000 1.9543 1.9565 404.4932 405.0422 0.0851 -1.0000 -1.0000 0556188 1594256732.10 151.4724 59.9998 32.0000 1.9553 1.9575 404.2855 404.8341 0.0851 -1.0000 -1.0000 0556266 1594256732.20 151.4724 59.9998 32.0000 1.9553 1.9574 404.3227 404.8710 0.0851 -1.0000 -1.0000 0556329 1594256732.30 151.4724 59.9998 32.0000 1.9552 1.9574 404.4262 404.9752 0.0851 -1.0000 -1.0000 0556391 1594256732.40 151.4724 59.9998 32.0000 1.9545 1.9566 404.4936 405.0419 0.0851 -1.0000 -1.0000 0556454 1594256732.50 151.4724 59.9998 32.0000 1.9542 1.9564 404.5158 405.0645 0.0851 -1.0000 -1.0000 0556516 1594256732.60 151.5104 59.9998 32.0000 1.9550 1.9572 404.3682 404.9165 0.0851 -1.0000 -1.0000 0556704 1594256732.70 151.5104 59.9998 32.0000 1.9560 1.9582 404.3859 404.9341 0.0850 -1.0000 -1.0000 0556782 1594256732.80 151.5104 59.9998 32.0000 1.9553 1.9575 404.4042 404.9518 0.0849 -1.0000 -1.0000 0556844 1594256732.90 151.5104 59.9998 32.0000 1.9549 1.9571 404.5653 405.1135 0.0850 -1.0000 -1.0000 0556907 1594256733.00 151.5104 59.9998 32.0000 1.9541 1.9563 404.5063 405.0544 0.0850 -1.0000 -1.0000 0556969 1594256733.10 151.5104 59.9998 32.0000 1.9542 1.9563 404.6042 405.1518 0.0849 -1.0000 -1.0000 0557032 1594256733.20 151.5104 59.9998 32.0000 1.9551 1.9573 404.3689 404.9180 0.0851 -1.0000 -1.0000 0557110 1594256733.30 151.5104 59.9998 32.0000 1.9558 1.9580 404.4027 404.9513 0.0852 -1.0000 -1.0000 0557172 1594256733.40 151.5104 59.9998 32.0000 1.9544 1.9566 404.5554 405.1038 0.0849 -1.0000 -1.0000 0557235 1594256733.50 151.5104 59.9998 32.0000 1.9548 1.9569 404.5482 405.0967 0.0850 -1.0000 -1.0000 0557313 1594256733.60 151.5104 59.9998 32.0000 1.9547 1.9568 404.3766 404.9241 0.0849 -1.0000 -1.0000 0557641 1594256733.70 151.5104 59.9998 32.0000 1.9555 1.9577 404.3167 404.8652 0.0852 -1.0000 -1.0000 0557704 1594256733.80 151.5505 59.9998 32.0000 1.9559 1.9581 404.3044 404.8516 0.0849 -1.0000 -1.0000 0557766 1594256733.90 151.5505 59.9998 32.0000 1.9553 1.9575 404.4066 404.9542 0.0850 -1.0000 -1.0000 0557828 1594256734.00 151.5505 59.9998 32.0000 1.9545 1.9567 404.5618 405.1097 0.0849 -1.0000 -1.0000 0557891 1594256734.10 151.5505 59.9998 32.0000 1.9545 1.9567 404.5579 405.1061 0.0850 -1.0000 -1.0000 0558141 1594256734.20 151.5505 59.9998 32.0000 1.9547 1.9569 404.4154 404.9636 0.0850 -1.0000 -1.0000 0558203 1594256734.30 151.5504 59.9998 32.0000 1.9550 1.9572 404.4043 404.9524 0.0850 -1.0000 -1.0000 0558266 1594256734.40 151.5503 59.9998 32.0000 1.9550 1.9572 404.5331 405.0811 0.0850 -1.0000 -1.0000 0558328 1594256734.50 151.5503 59.9998 32.0000 1.9544 1.9566 404.5204 405.0678 0.0848 -1.0000 -1.0000 0558391 1594256734.60 151.5503 59.9998 32.0000 1.9543 1.9565 404.5537 405.1008 0.0849 -1.0000 -1.0000 0558625 1594256734.70 151.5503 59.9998 32.0000 1.9547 1.9569 404.4139 404.9618 0.0851 -1.0000 -1.0000 0558687 1594256734.80 151.5503 59.9998 32.0000 1.9545 1.9566 404.3143 404.8624 0.0849 -1.0000 -1.0000 0558750 1594256734.90 151.5458 59.9997 32.0000 1.9554 1.9576 404.3149 404.8634 0.0851 -1.0000 -1.0000 0558844 1594256735.00 151.5455 59.9997 32.0000 1.9545 1.9567 404.3077 404.8552 0.0850 -1.0000 -1.0000 0558906 1594256735.10 151.5455 59.9997 32.0000 1.9536 1.9558 404.5262 405.0747 0.0851 -1.0000 -1.0000 0559141 1594256735.20 151.5455 59.9997 32.0000 1.9547 1.9569 404.4545 405.0031 0.0851 -1.0000 -1.0000 0559203 1594256735.30 151.5455 59.9997 32.0000 1.9541 1.9563 404.5159 405.0641 0.0850 -1.0000 -1.0000 0559265 1594256735.40 151.5494 59.9997 32.0000 1.9548 1.9570 404.4348 404.9831 0.0851 -1.0000 -1.0000 0559328 1594256735.50 151.5808 59.9997 32.0000 1.9547 1.9569 404.3916 404.9392 0.0849 -1.0000 -1.0000 0559406 1594256735.60 151.5808 59.9997 32.0000 1.9547 1.9569 404.3651 404.9124 0.0849 -1.0000 -1.0000 0559593 1594256735.70 151.5808 59.9997 32.0000 1.9543 1.9565 404.4777 405.0254 0.0849 -1.0000 -1.0000 0559656 1594256735.80 151.5808 59.9997 32.0000 1.9553 1.9575 404.5813 405.1303 0.0851 -1.0000 -1.0000 0559718 1594256735.90 151.5808 59.9997 32.0000 1.9547 1.9568 404.3972 404.9449 0.0849 -1.0000 -1.0000 0559781 1594256736.00 151.4935 59.9997 32.0000 1.9553 1.9575 404.2978 404.8455 0.0850 -1.0000 -1.0000 0559844 1594256736.10 151.4935 59.9997 32.0000 1.9547 1.9569 404.3277 404.8751 0.0849 -1.0000 -1.0000 0600640 1594256736.20 151.4935 59.9997 32.0000 1.9544 1.9566 404.5252 405.0735 0.0850 -1.0000 -1.0000 0600703 1594256736.30 151.4935 59.9997 32.0000 1.9548 1.9570 404.5369 405.0852 0.0850 -1.0000 -1.0000 0600765 1594256736.40 151.4935 59.9997 32.0000 1.9555 1.9576 404.4302 404.9787 0.0851 -1.0000 -1.0000 0600843 1594256736.50 151.4686 59.9997 32.0000 1.9552 1.9574 404.4207 404.9691 0.0851 -1.0000 -1.0000 0600906 1594256736.60 151.4610 59.9997 32.0000 1.9542 1.9564 404.5261 405.0746 0.0850 -1.0000 -1.0000 0600984 1594256736.70 151.4610 59.9997 32.0000 1.9546 1.9567 404.5217 405.0698 0.0850 -1.0000 -1.0000 0601046 1594256736.80 151.4610 59.9997 32.0000 1.9547 1.9569 404.6102 405.1586 0.0850 -1.0000 -1.0000 0601109 1594256736.90 151.4610 59.9997 32.0000 1.9564 1.9586 404.4215 404.9697 0.0850 -1.0000 -1.0000 0601187 1594256737.00 151.4610 59.9997 32.0000 1.9555 1.9577 404.3227 404.8705 0.0850 -1.0000 -1.0000 0601249 1594256737.10 151.4829 59.9997 32.0000 1.9559 1.9581 404.2919 404.8403 0.0850 -1.0000 -1.0000 0601312 1594256737.20 151.4829 59.9997 32.0000 1.9550 1.9571 404.4439 404.9914 0.0849 -1.0000 -1.0000 0601452 1594256737.30 151.4829 59.9997 32.0000 1.9540 1.9562 404.5647 405.1124 0.0850 -1.0000 -1.0000 0601515 1594256737.40 151.4829 59.9997 32.0000 1.9552 1.9574 404.4573 405.0064 0.0851 -1.0000 -1.0000 0601577 1594256737.50 151.4829 59.9997 32.0000 1.9553 1.9575 404.3323 404.8803 0.0850 -1.0000 -1.0000 0601656 1594256737.60 151.4530 59.9997 32.0000 1.9557 1.9579 404.3300 404.8772 0.0849 -1.0000 -1.0000 0601718 1594256737.70 151.4398 59.9997 32.0000 1.9546 1.9568 404.5116 405.0591 0.0849 -1.0000 -1.0000 0601828 1594256737.80 151.4398 59.9997 32.0000 1.9552 1.9574 404.5207 405.0686 0.0850 -1.0000 -1.0000 0601906 1594256737.90 151.4398 59.9997 32.0000 1.9548 1.9570 404.5829 405.1317 0.0851 -1.0000 -1.0000 0601968 1594256738.00 151.4398 59.9997 32.0000 1.9554 1.9576 404.3249 404.8723 0.0850 -1.0000 -1.0000 0602031 1594256738.10 151.4398 59.9997 32.0000 1.9551 1.9573 404.3297 404.8780 0.0850 -1.0000 -1.0000 0602109 1594256738.20 151.4398 59.9997 32.0000 1.9550 1.9571 404.4039 404.9523 0.0851 -1.0000 -1.0000 0602843 1594256738.30 151.4398 59.9997 32.0000 1.9547 1.9569 404.5621 405.1099 0.0850 -1.0000 -1.0000 0602905 1594256738.40 151.4398 59.9997 32.0000 1.9546 1.9568 404.5435 405.0921 0.0851 -1.0000 -1.0000 0602983 1594256738.50 151.4398 59.9997 32.0000 1.9547 1.9569 404.3770 404.9252 0.0850 -1.0000 -1.0000 0603046 1594256738.60 151.4398 59.9997 32.0000 1.9551 1.9573 404.3666 404.9144 0.0850 -1.0000 -1.0000 0603124 1594256738.70 151.4398 59.9997 32.0000 1.9553 1.9574 404.2238 404.7713 0.0850 -1.0000 -1.0000 0603186 1594256738.80 151.4715 59.9997 32.0000 1.9551 1.9573 404.4935 405.0418 0.0851 -1.0000 -1.0000 0603249 1594256738.90 151.4715 59.9997 32.0000 1.9552 1.9574 404.5885 405.1374 0.0851 -1.0000 -1.0000 0603311 1594256739.00 151.4715 59.9997 32.0000 1.9545 1.9567 404.4187 404.9670 0.0850 -1.0000 -1.0000 0603374 1594256739.10 151.4715 59.9997 32.0000 1.9548 1.9570 404.3400 404.8875 0.0849 -1.0000 -1.0000 0603436 1594256739.20 151.4715 59.9997 32.0000 1.9541 1.9563 404.2865 404.8338 0.0850 -1.0000 -1.0000 0603514 1594256739.30 151.4992 59.9997 32.0000 1.9543 1.9564 404.4378 404.9862 0.0851 -1.0000 -1.0000 0603577 1594256739.40 151.4992 59.9997 32.0000 1.9541 1.9563 404.5004 405.0488 0.0850 -1.0000 -1.0000 0603640 1594256739.50 151.4992 59.9997 32.0000 1.9545 1.9567 404.4328 404.9830 0.0853 -1.0000 -1.0000 0603718 1594256739.60 151.4992 59.9997 32.0000 1.9548 1.9570 404.2359 404.7841 0.0851 -1.0000 -1.0000 0603780 1594256739.70 151.4992 59.9997 32.0000 1.9544 1.9566 404.3463 404.8953 0.0851 -1.0000 -1.0000 0603843 1594256739.80 151.4992 59.9997 32.0000 1.9534 1.9556 404.3856 404.9335 0.0850 -1.0000 -1.0000 0604140 1594256739.90 151.5755 60.0001 32.0000 1.9544 1.9566 404.4315 404.9801 0.0852 -1.0000 -1.0000 0604202 1594256740.00 151.5344 60.0001 32.0000 1.9551 1.9573 404.3108 404.8602 0.0852 -1.0000 -1.0000 0604265 1594256740.10 151.5344 60.0001 32.0000 1.9547 1.9569 404.3273 404.8760 0.0852 -1.0000 -1.0000 0604343 1594256740.20 151.5344 60.0001 32.0000 1.9548 1.9570 404.3861 404.9355 0.0851 -1.0000 -1.0000 0604405 1594256740.30 151.5344 60.0001 32.0000 1.9551 1.9573 404.4840 405.0320 0.0850 -1.0000 -1.0000 0604467 1594256740.40 151.5344 60.0001 32.0000 1.9551 1.9573 404.4241 404.9722 0.0850 -1.0000 -1.0000 0604546 1594256740.50 151.5344 60.0001 32.0000 1.9545 1.9567 404.2358 404.7841 0.0851 -1.0000 -1.0000 0604764 1594256740.60 151.5344 60.0001 32.0000 1.9549 1.9571 404.2988 404.8472 0.0851 -1.0000 -1.0000 0604842 1594256740.70 151.5344 60.0001 32.0000 1.9542 1.9564 404.4009 404.9489 0.0850 -1.0000 -1.0000 0604889 1594256740.80 151.5344 60.0001 32.0000 1.9541 1.9563 404.4547 405.0026 0.0850 -1.0000 -1.0000 0604967 1594256740.90 151.5344 60.0001 32.0000 1.9540 1.9562 404.3902 404.9384 0.0850 -1.0000 -1.0000 0605030 1594256741.00 151.5344 60.0001 32.0000 1.9547 1.9568 404.2965 404.8444 0.0850 -1.0000 -1.0000 0605092 1594256741.10 151.4748 60.0001 32.0000 1.9543 1.9565 404.4536 405.0015 0.0850 -1.0000 -1.0000 0605155 1594256741.20 151.4491 60.0001 32.0000 1.9544 1.9566 404.4574 405.0056 0.0850 -1.0000 -1.0000 0605233 1594256741.30 151.4491 60.0001 32.0000 1.9543 1.9565 404.3847 404.9328 0.0850 -1.0000 -1.0000 0605358 1594256741.40 151.4491 60.0001 32.0000 1.9553 1.9574 404.3452 404.8930 0.0850 -1.0000 -1.0000 0605420 1594256741.50 151.4491 60.0001 32.0000 1.9544 1.9566 404.4278 404.9761 0.0850 -1.0000 -1.0000 0605483 1594256741.60 151.4491 60.0001 32.0000 1.9543 1.9565 404.5135 405.0618 0.0850 -1.0000 -1.0000 0605545 1594256741.70 151.4491 60.0001 32.0000 1.9543 1.9565 404.5252 405.0733 0.0850 -1.0000 -1.0000 0605623 1594256741.80 151.4491 60.0001 32.0000 1.9547 1.9569 404.4586 405.0076 0.0851 -1.0000 -1.0000 0606217 1594256741.90 151.4491 60.0001 32.0000 1.9549 1.9571 404.3615 404.9102 0.0851 -1.0000 -1.0000 0606279 1594256742.00 151.4491 60.0001 32.0000 1.9551 1.9573 404.3363 404.8851 0.0852 -1.0000 -1.0000 0606342 1594256742.10 151.4491 60.0001 32.0000 1.9545 1.9567 404.4202 404.9688 0.0850 -1.0000 -1.0000 0606420 1594256742.20 151.4491 60.0001 32.0000 1.9547 1.9569 404.4622 405.0098 0.0850 -1.0000 -1.0000 0606482 1594256742.30 151.4579 60.0001 32.0000 1.9551 1.9572 404.3993 404.9478 0.0851 -1.0000 -1.0000 0606545 1594256742.40 151.4579 60.0001 32.0000 1.9555 1.9576 404.3723 404.9194 0.0849 -1.0000 -1.0000 0606623 1594256742.50 151.4579 60.0001 32.0000 1.9557 1.9579 404.3570 404.9054 0.0851 -1.0000 -1.0000 0606686 1594256742.60 151.4579 60.0001 32.0000 1.9547 1.9569 404.4708 405.0188 0.0849 -1.0000 -1.0000 0606748 1594256742.70 151.4579 60.0001 32.0000 1.9543 1.9564 404.5535 405.1005 0.0848 -1.0000 -1.0000 0606811 1594256742.80 151.4543 60.0001 32.0000 1.9549 1.9571 404.5276 405.0755 0.0850 -1.0000 -1.0000 0606967 1594256742.90 151.4162 60.0001 32.0000 1.9543 1.9565 404.4726 405.0211 0.0850 -1.0000 -1.0000 0607045 1594256743.00 151.4162 60.0001 32.0000 1.9553 1.9574 404.3983 404.9463 0.0850 -1.0000 -1.0000 0607107 1594256743.10 151.4162 60.0001 32.0000 1.9552 1.9573 404.3471 404.8955 0.0850 -1.0000 -1.0000 0607170 1594256743.20 151.4162 60.0001 32.0000 1.9542 1.9564 404.4192 404.9674 0.0851 -1.0000 -1.0000 0607232 1594256743.30 151.4162 60.0001 32.0000 1.9545 1.9567 404.4901 405.0393 0.0851 -1.0000 -1.0000 0607295 1594256743.40 151.4224 60.0001 32.0000 1.9559 1.9581 404.4542 405.0024 0.0851 -1.0000 -1.0000 0607357 1594256743.50 151.4641 60.0001 32.0000 1.9562 1.9584 404.3663 404.9151 0.0851 -1.0000 -1.0000 0607435 1594256743.60 151.4933 60.0001 32.0000 1.9551 1.9573 404.3088 404.8566 0.0850 -1.0000 -1.0000 0607498 1594256743.70 151.4933 60.0001 32.0000 1.9540 1.9562 404.4930 405.0417 0.0851 -1.0000 -1.0000 0607560 1594256743.80 151.4933 60.0001 32.0000 1.9541 1.9563 404.5203 405.0693 0.0851 -1.0000 -1.0000 0607639 1594256743.90 151.4933 60.0001 32.0000 1.9551 1.9572 404.4069 404.9559 0.0852 -1.0000 -1.0000 0607857 1594256744.00 151.4933 60.0001 32.0000 1.9556 1.9578 404.2812 404.8283 0.0850 -1.0000 -1.0000 0607920 1594256744.10 151.4933 60.0001 32.0000 1.9540 1.9561 404.3597 404.9084 0.0851 -1.0000 -1.0000 0607998 1594256744.20 151.4933 60.0001 32.0000 1.9545 1.9567 404.4940 405.0422 0.0850 -1.0000 -1.0000 0608060 1594256744.30 151.4933 60.0001 32.0000 1.9544 1.9566 404.5607 405.1099 0.0851 -1.0000 -1.0000 0608123 1594256744.40 151.4933 60.0001 32.0000 1.9545 1.9567 404.4720 405.0206 0.0852 -1.0000 -1.0000 0608810 1594256744.50 151.4933 60.0001 32.0000 1.9552 1.9574 404.4103 404.9584 0.0849 -1.0000 -1.0000 0608873 1594256744.60 151.5447 59.9991 32.0000 1.9546 1.9567 404.5659 405.1146 0.0851 -1.0000 -1.0000 0608951 1594256744.70 151.5447 59.9991 32.0000 1.9539 1.9561 404.5226 405.0711 0.0850 -1.0000 -1.0000 0609013 1594256744.80 151.5447 59.9991 32.0000 1.9549 1.9571 404.4618 405.0098 0.0850 -1.0000 -1.0000 0609076 1594256744.90 151.5447 59.9991 32.0000 1.9551 1.9572 404.4316 404.9799 0.0850 -1.0000 -1.0000 0609154 1594256745.00 151.5447 59.9991 32.0000 1.9549 1.9570 404.3706 404.9186 0.0851 -1.0000 -1.0000 0609216 1594256745.10 151.5447 59.9991 32.0000 1.9549 1.9571 404.3244 404.8737 0.0853 -1.0000 -1.0000 0609279 1594256745.20 151.5856 59.9991 32.0000 1.9543 1.9565 404.4110 404.9581 0.0848 -1.0000 -1.0000 0609341 1594256745.30 151.5856 59.9991 32.0000 1.9541 1.9563 404.5525 405.0998 0.0849 -1.0000 -1.0000 0609404 1594256745.40 151.5856 59.9991 32.0000 1.9540 1.9562 404.5512 405.0993 0.0850 -1.0000 -1.0000 0609466 1594256745.50 151.5856 59.9991 32.0000 1.9545 1.9567 404.3999 404.9478 0.0850 -1.0000 -1.0000 0609544 1594256745.60 151.5856 59.9991 32.0000 1.9549 1.9571 404.3965 404.9448 0.0851 -1.0000 -1.0000 0609607 1594256745.70 151.5856 59.9991 32.0000 1.9538 1.9559 404.5318 405.0801 0.0850 -1.0000 -1.0000 0609669 1594256745.80 151.5322 59.9991 32.0000 1.9539 1.9560 404.5856 405.1347 0.0852 -1.0000 -1.0000 0609748 1594256745.90 151.5322 59.9991 32.0000 1.9538 1.9560 404.4898 405.0388 0.0851 -1.0000 -1.0000 0610075 1594256746.00 151.5322 59.9991 32.0000 1.9539 1.9561 404.3047 404.8530 0.0851 -1.0000 -1.0000 0610138 1594256746.10 151.5322 59.9991 32.0000 1.9540 1.9561 404.3617 404.9090 0.0848 -1.0000 -1.0000 0610216 1594256746.20 151.5322 59.9991 32.0000 1.9536 1.9558 404.4636 405.0113 0.0850 -1.0000 -1.0000 0610278 1594256746.30 151.5461 59.9991 32.0000 1.9535 1.9556 404.5129 405.0615 0.0850 -1.0000 -1.0000 0610341 1594256746.40 151.5467 59.9991 32.0000 1.9548 1.9570 404.3939 404.9424 0.0851 -1.0000 -1.0000 0610607 1594256746.50 151.5467 59.9991 32.0000 1.9546 1.9568 404.2953 404.8435 0.0850 -1.0000 -1.0000 0610669 1594256746.60 151.5467 59.9991 32.0000 1.9540 1.9562 404.3961 404.9444 0.0850 -1.0000 -1.0000 0610731 1594256746.70 151.5467 59.9991 32.0000 1.9537 1.9559 404.5157 405.0636 0.0849 -1.0000 -1.0000 0610794 1594256746.80 151.5198 59.9991 32.0000 1.9540 1.9562 404.3808 404.9293 0.0851 -1.0000 -1.0000 0610857 1594256746.90 151.4669 59.9991 32.0000 1.9547 1.9568 404.3701 404.9184 0.0851 -1.0000 -1.0000 0610935 1594256747.00 151.4669 59.9991 32.0000 1.9546 1.9567 404.2947 404.8428 0.0850 -1.0000 -1.0000 0610997 1594256747.10 151.4669 59.9991 32.0000 1.9541 1.9563 404.5323 405.0802 0.0850 -1.0000 -1.0000 0611060 1594256747.20 151.4669 59.9991 32.0000 1.9544 1.9566 404.4877 405.0356 0.0849 -1.0000 -1.0000 0611138 1594256747.30 151.4669 59.9991 32.0000 1.9543 1.9565 404.4970 405.0443 0.0849 -1.0000 -1.0000 0611200 1594256747.40 151.4669 59.9991 32.0000 1.9546 1.9568 404.4139 404.9611 0.0849 -1.0000 -1.0000 0611263 1594256747.50 151.4782 59.9991 32.0000 1.9553 1.9574 404.3668 404.9151 0.0851 -1.0000 -1.0000 0611403 1594256747.60 151.5196 59.9991 32.0000 1.9549 1.9571 404.3829 404.9305 0.0849 -1.0000 -1.0000 0611466 1594256747.70 151.5196 59.9991 32.0000 1.9545 1.9567 404.4657 405.0130 0.0849 -1.0000 -1.0000 0611528 1594256747.80 151.5196 59.9991 32.0000 1.9539 1.9561 404.4803 405.0286 0.0851 -1.0000 -1.0000 0611591 1594256747.90 151.5196 59.9991 32.0000 1.9543 1.9565 404.4912 405.0399 0.0851 -1.0000 -1.0000 0611669 1594256748.00 151.5196 59.9991 32.0000 1.9551 1.9573 404.3056 404.8536 0.0850 -1.0000 -1.0000 0612091 1594256748.10 151.4450 59.9991 32.0000 1.9547 1.9569 404.3386 404.8865 0.0850 -1.0000 -1.0000 0612169 1594256748.20 151.4450 59.9991 32.0000 1.9544 1.9566 404.4964 405.0445 0.0850 -1.0000 -1.0000 0612231 1594256748.30 151.4450 59.9991 32.0000 1.9544 1.9566 404.6249 405.1733 0.0850 -1.0000 -1.0000 0612294 1594256748.40 151.4450 59.9991 32.0000 1.9537 1.9559 404.5891 405.1381 0.0850 -1.0000 -1.0000 0612356 1594256748.50 151.4450 59.9991 32.0000 1.9549 1.9570 404.5557 405.1038 0.0850 -1.0000 -1.0000 0612450 1594256748.60 151.4450 59.9991 32.0000 1.9550 1.9572 404.3839 404.9321 0.0850 -1.0000 -1.0000 0612528 1594256748.70 151.4450 59.9991 32.0000 1.9545 1.9567 404.3863 404.9342 0.0850 -1.0000 -1.0000 0612590 1594256748.80 151.4392 59.9991 32.0000 1.9537 1.9559 404.4962 405.0440 0.0850 -1.0000 -1.0000 0612653 1594256748.90 151.4392 59.9991 32.0000 1.9542 1.9564 404.5771 405.1256 0.0851 -1.0000 -1.0000 0612731 1594256749.00 151.4392 59.9991 32.0000 1.9543 1.9565 404.4364 404.9850 0.0851 -1.0000 -1.0000 0613122 1594256749.10 151.4392 59.9991 32.0000 1.9551 1.9573 404.2858 404.8338 0.0850 -1.0000 -1.0000 0613184 1594256749.20 151.4392 59.9991 32.0000 1.9549 1.9570 404.4733 405.0208 0.0849 -1.0000 -1.0000 0613247 1594256749.30 151.4761 59.9991 32.0000 1.9544 1.9566 404.4835 405.0309 0.0849 -1.0000 -1.0000 0613309 1594256749.40 151.4863 59.9991 32.0000 1.9548 1.9570 404.3817 404.9296 0.0850 -1.0000 -1.0000 0613372 1594256749.50 151.4863 59.9991 32.0000 1.9555 1.9577 404.3076 404.8566 0.0853 -1.0000 -1.0000 0613450 1594256749.60 151.4863 59.9991 32.0000 1.9552 1.9574 404.3371 404.8863 0.0851 -1.0000 -1.0000 0613512 1594256749.70 151.4863 59.9991 32.0000 1.9552 1.9573 404.3877 404.9347 0.0849 -1.0000 -1.0000 0613575 1594256749.80 151.4863 59.9991 32.0000 1.9541 1.9563 404.5641 405.1118 0.0849 -1.0000 -1.0000 0613637 1594256749.90 151.5061 59.9997 32.0000 1.9549 1.9571 404.5459 405.0933 0.0849 -1.0000 -1.0000 0613700 1594256750.00 151.5061 59.9997 32.0000 1.9552 1.9573 404.3670 404.9153 0.0851 -1.0000 -1.0000 0613887 1594256750.10 151.5061 59.9997 32.0000 1.9555 1.9577 404.2845 404.8326 0.0850 -1.0000 -1.0000 0613950 1594256750.20 151.5061 59.9997 32.0000 1.9544 1.9566 404.4489 404.9973 0.0851 -1.0000 -1.0000 0614028 1594256750.30 151.5061 59.9997 32.0000 1.9542 1.9564 404.5629 405.1117 0.0851 -1.0000 -1.0000 0614090 1594256750.40 151.5061 59.9997 32.0000 1.9545 1.9567 404.5437 405.0925 0.0851 -1.0000 -1.0000 0614153 1594256750.50 151.5061 59.9997 32.0000 1.9550 1.9572 404.2789 404.8281 0.0852 -1.0000 -1.0000 0614215 1594256750.60 151.5851 59.9997 32.0000 1.9548 1.9570 404.3071 404.8561 0.0852 -1.0000 -1.0000 0614356 1594256750.70 151.5851 59.9997 32.0000 1.9543 1.9565 404.4382 404.9869 0.0851 -1.0000 -1.0000 0614418 1594256750.80 151.5851 59.9997 32.0000 1.9538 1.9560 404.4793 405.0284 0.0851 -1.0000 -1.0000 0614481 1594256750.90 151.5851 59.9997 32.0000 1.9543 1.9565 404.5095 405.0576 0.0850 -1.0000 -1.0000 0614559 1594256751.00 151.5851 59.9997 32.0000 1.9552 1.9574 404.3797 404.9283 0.0851 -1.0000 -1.0000 0614621 1594256751.10 151.5122 59.9997 32.0000 1.9550 1.9572 404.3111 404.8598 0.0851 -1.0000 -1.0000 0614856 1594256751.20 151.5122 59.9997 32.0000 1.9544 1.9565 404.2729 404.8198 0.0849 -1.0000 -1.0000 0614918 1594256751.30 151.5122 59.9997 32.0000 1.9543 1.9564 404.4137 404.9607 0.0848 -1.0000 -1.0000 0614980 1594256751.40 151.5122 59.9997 32.0000 1.9544 1.9566 404.4524 405.0005 0.0851 -1.0000 -1.0000 0615043 1594256751.50 151.5122 59.9997 32.0000 1.9550 1.9572 404.3393 404.8866 0.0850 -1.0000 -1.0000 0615121 1594256751.60 151.5122 59.9997 32.0000 1.9549 1.9571 404.3302 404.8784 0.0850 -1.0000 -1.0000 0615449 1594256751.70 151.4901 59.9997 32.0000 1.9540 1.9562 404.4316 404.9798 0.0851 -1.0000 -1.0000 0615512 1594256751.80 151.4901 59.9997 32.0000 1.9539 1.9561 404.5537 405.1022 0.0851 -1.0000 -1.0000 0615590 1594256751.90 151.4901 59.9997 32.0000 1.9546 1.9567 404.5552 405.1030 0.0848 -1.0000 -1.0000 0615653 1594256752.00 151.4901 59.9997 32.0000 1.9550 1.9572 404.3488 404.8960 0.0849 -1.0000 -1.0000 0615715 1594256752.10 151.4901 59.9997 32.0000 1.9543 1.9565 404.3572 404.9060 0.0851 -1.0000 -1.0000 0615949 1594256752.20 151.4813 59.9997 32.0000 1.9541 1.9563 404.5200 405.0687 0.0851 -1.0000 -1.0000 0616012 1594256752.30 151.4707 59.9997 32.0000 1.9540 1.9562 404.5773 405.1261 0.0851 -1.0000 -1.0000 0616074 1594256752.40 151.4707 59.9997 32.0000 1.9543 1.9564 404.5101 405.0571 0.0849 -1.0000 -1.0000 0616152 1594256752.50 151.4707 59.9997 32.0000 1.9541 1.9563 404.4168 404.9659 0.0851 -1.0000 -1.0000 0616215 1594256752.60 151.4707 59.9997 32.0000 1.9542 1.9563 404.4519 404.9999 0.0850 -1.0000 -1.0000 0616355 1594256752.70 151.4707 59.9997 32.0000 1.9546 1.9568 404.5769 405.1252 0.0850 -1.0000 -1.0000 0616418 1594256752.80 151.4469 59.9997 32.0000 1.9546 1.9568 404.4841 405.0330 0.0851 -1.0000 -1.0000 0616480 1594256752.90 151.4469 59.9997 32.0000 1.9552 1.9574 404.3583 404.9063 0.0850 -1.0000 -1.0000 0616558 1594256753.00 151.4469 59.9997 32.0000 1.9557 1.9579 404.3263 404.8746 0.0851 -1.0000 -1.0000 0616621 1594256753.10 151.4469 59.9997 32.0000 1.9546 1.9568 404.3856 404.9337 0.0851 -1.0000 -1.0000 0616839 1594256753.20 151.4469 59.9997 32.0000 1.9541 1.9563 404.4965 405.0460 0.0851 -1.0000 -1.0000 0616918 1594256753.30 151.4533 59.9997 32.0000 1.9544 1.9566 404.5449 405.0928 0.0850 -1.0000 -1.0000 0616980 1594256753.40 151.4643 59.9997 32.0000 1.9545 1.9567 404.4065 404.9546 0.0850 -1.0000 -1.0000 0617043 1594256753.50 151.4643 59.9997 32.0000 1.9560 1.9582 404.3967 404.9452 0.0851 -1.0000 -1.0000 0617105 1594256753.60 151.4643 59.9997 32.0000 1.9552 1.9574 404.4613 405.0091 0.0849 -1.0000 -1.0000 0617371 1594256753.70 151.4643 59.9997 32.0000 1.9544 1.9566 404.5077 405.0566 0.0851 -1.0000 -1.0000 0617433 1594256753.80 151.4643 59.9997 32.0000 1.9542 1.9564 404.5580 405.1062 0.0850 -1.0000 -1.0000 0617496 1594256753.90 151.4784 59.9997 32.0000 1.9550 1.9571 404.4555 405.0034 0.0850 -1.0000 -1.0000 0617558 1594256754.00 151.4784 59.9997 32.0000 1.9555 1.9577 404.3429 404.8917 0.0851 -1.0000 -1.0000 0617636 1594256754.10 151.4784 59.9997 32.0000 1.9546 1.9568 404.3654 404.9136 0.0850 -1.0000 -1.0000 0617699 1594256754.20 151.4784 59.9997 32.0000 1.9546 1.9568 404.4089 404.9560 0.0848 -1.0000 -1.0000 0617886 1594256754.30 151.4784 59.9997 32.0000 1.9534 1.9556 404.5355 405.0834 0.0851 -1.0000 -1.0000 0617949 1594256754.40 151.4784 59.9997 32.0000 1.9544 1.9566 404.4426 404.9922 0.0852 -1.0000 -1.0000 0618011 1594256754.50 151.4601 59.9997 32.0000 1.9550 1.9572 404.3438 404.8927 0.0852 -1.0000 -1.0000 0618073 1594256754.60 151.4601 59.9997 32.0000 1.9551 1.9573 404.3563 404.9058 0.0852 -1.0000 -1.0000 0618152 1594256754.70 151.4601 59.9997 32.0000 1.9550 1.9571 404.4470 404.9953 0.0850 -1.0000 -1.0000 0619011 1594256754.80 151.4601 59.9997 32.0000 1.9539 1.9561 404.5672 405.1156 0.0851 -1.0000 -1.0000 0619073 1594256754.90 151.4601 59.9997 32.0000 1.9546 1.9568 404.4815 405.0307 0.0852 -1.0000 -1.0000 0619136 1594256755.00 151.4333 59.9991 32.0000 1.9544 1.9566 404.4669 405.0149 0.0849 -1.0000 -1.0000 0619198 1594256755.10 151.4314 59.9991 32.0000 1.9547 1.9568 404.2961 404.8439 0.0850 -1.0000 -1.0000 0619261 1594256755.20 151.4314 59.9991 32.0000 1.9542 1.9564 404.2924 404.8418 0.0852 -1.0000 -1.0000 0619339 1594256755.30 151.4314 59.9991 32.0000 1.9544 1.9566 404.3960 404.9438 0.0849 -1.0000 -1.0000 0619401 1594256755.40 151.4314 59.9991 32.0000 1.9536 1.9558 404.4894 405.0375 0.0851 -1.0000 -1.0000 0619464 1594256755.50 151.4314 59.9991 32.0000 1.9544 1.9565 404.4024 404.9505 0.0850 -1.0000 -1.0000 0619542 1594256755.60 151.5067 59.9991 32.0000 1.9554 1.9576 404.3492 404.8981 0.0852 -1.0000 -1.0000 0619605 1594256755.70 151.5067 59.9991 32.0000 1.9552 1.9574 404.3108 404.8595 0.0851 -1.0000 -1.0000 0619667 1594256755.80 151.5067 59.9991 32.0000 1.9547 1.9569 404.3219 404.8701 0.0850 -1.0000 -1.0000 0619729 1594256755.90 151.5067 59.9991 32.0000 1.9539 1.9561 404.4897 405.0378 0.0850 -1.0000 -1.0000 0619792 1594256756.00 151.5067 59.9991 32.0000 1.9554 1.9576 404.4425 404.9916 0.0852 -1.0000 -1.0000 0619855 1594256756.10 151.5627 59.9991 32.0000 1.9546 1.9568 404.3228 404.8714 0.0851 -1.0000 -1.0000 0619933 1594256756.20 151.5627 59.9991 32.0000 1.9544 1.9566 404.3896 404.9386 0.0851 -1.0000 -1.0000 0619995 1594256756.30 151.5627 59.9991 32.0000 1.9542 1.9563 404.5589 405.1070 0.0850 -1.0000 -1.0000 0620058 1594256756.40 151.5627 59.9991 32.0000 1.9545 1.9567 404.4515 404.9989 0.0849 -1.0000 -1.0000 0620136 1594256756.50 151.5627 59.9991 32.0000 1.9552 1.9574 404.4582 405.0068 0.0850 -1.0000 -1.0000 0620198 1594256756.60 151.5688 59.9991 32.0000 1.9545 1.9567 404.3603 404.9086 0.0851 -1.0000 -1.0000 0620261 1594256756.70 151.5983 59.9991 32.0000 1.9549 1.9571 404.4716 405.0198 0.0850 -1.0000 -1.0000 0620323 1594256756.80 151.5983 59.9991 32.0000 1.9543 1.9565 404.5875 405.1362 0.0851 -1.0000 -1.0000 0620776 1594256756.90 151.5983 59.9991 32.0000 1.9547 1.9568 404.6127 405.1610 0.0850 -1.0000 -1.0000 0620839 1594256757.00 151.5983 59.9991 32.0000 1.9552 1.9574 404.4723 405.0204 0.0850 -1.0000 -1.0000 0620901 1594256757.10 151.5983 59.9991 32.0000 1.9550 1.9572 404.5673 405.1155 0.0850 -1.0000 -1.0000 0620964 1594256757.20 151.5348 59.9991 32.0000 1.9543 1.9565 404.5593 405.1075 0.0850 -1.0000 -1.0000 0621042 1594256757.30 151.4669 59.9991 32.0000 1.9543 1.9565 404.5683 405.1166 0.0850 -1.0000 -1.0000 0621120 1594256757.40 151.4669 59.9991 32.0000 1.9553 1.9574 404.3629 404.9108 0.0850 -1.0000 -1.0000 0621198 1594256757.50 151.4669 59.9991 32.0000 1.9553 1.9575 404.4027 404.9501 0.0848 -1.0000 -1.0000 0621260 1594256757.60 151.4669 59.9991 32.0000 1.9552 1.9574 404.4697 405.0172 0.0850 -1.0000 -1.0000 0621323 1594256757.70 151.4669 59.9991 32.0000 1.9543 1.9565 404.5044 405.0521 0.0850 -1.0000 -1.0000 0621385 1594256757.80 151.4337 59.9991 32.0000 1.9545 1.9566 404.5224 405.0703 0.0849 -1.0000 -1.0000 0622463 1594256757.90 151.4106 59.9991 32.0000 1.9545 1.9567 404.3636 404.9109 0.0850 -1.0000 -1.0000 0622526 1594256758.00 151.4106 59.9991 32.0000 1.9550 1.9572 404.3475 404.8954 0.0850 -1.0000 -1.0000 0622588 1594256758.10 151.4106 59.9991 32.0000 1.9536 1.9558 404.4714 405.0202 0.0851 -1.0000 -1.0000 0622666 1594256758.20 151.4106 59.9991 32.0000 1.9544 1.9566 404.5231 405.0713 0.0850 -1.0000 -1.0000 0622729 1594256758.30 151.4106 59.9991 32.0000 1.9546 1.9568 404.3475 404.8954 0.0850 -1.0000 -1.0000 0622791 1594256758.40 151.4485 59.9991 32.0000 1.9546 1.9568 404.3634 404.9110 0.0850 -1.0000 -1.0000 0622854 1594256758.50 151.4485 59.9991 32.0000 1.9548 1.9570 404.4728 405.0217 0.0851 -1.0000 -1.0000 0622916 1594256758.60 151.4485 59.9991 32.0000 1.9548 1.9570 404.4651 405.0134 0.0850 -1.0000 -1.0000 0622994 1594256758.70 151.4485 59.9991 32.0000 1.9550 1.9572 404.4015 404.9502 0.0851 -1.0000 -1.0000 0623057 1594256758.80 151.4485 59.9991 32.0000 1.9554 1.9576 404.3323 404.8808 0.0851 -1.0000 -1.0000 0623119 1594256758.90 151.4501 59.9991 32.0000 1.9549 1.9571 404.4637 405.0118 0.0850 -1.0000 -1.0000 0623197 1594256759.00 151.4504 59.9991 32.0000 1.9542 1.9564 404.5401 405.0887 0.0851 -1.0000 -1.0000 0623260 1594256759.10 151.4504 59.9991 32.0000 1.9547 1.9569 404.6128 405.1620 0.0851 -1.0000 -1.0000 0623322 1594256759.20 151.4504 59.9991 32.0000 1.9542 1.9564 404.5431 405.0920 0.0851 -1.0000 -1.0000 0623400 1594256759.30 151.4504 59.9991 32.0000 1.9546 1.9568 404.3728 404.9215 0.0851 -1.0000 -1.0000 0623463 1594256759.40 151.4504 59.9991 32.0000 1.9546 1.9568 404.4540 405.0018 0.0850 -1.0000 -1.0000 0623525 1594256759.50 151.5469 59.9999 32.0000 1.9543 1.9564 404.5328 405.0817 0.0851 -1.0000 -1.0000 0623604 1594256759.60 151.5469 59.9999 32.0000 1.9544 1.9566 404.5510 405.1000 0.0852 -1.0000 -1.0000 0623666 1594256759.70 151.5469 59.9999 32.0000 1.9553 1.9575 404.4288 404.9783 0.0852 -1.0000 -1.0000 0623728 1594256759.80 151.5469 59.9999 32.0000 1.9556 1.9578 404.3416 404.8893 0.0851 -1.0000 -1.0000 0623807 1594256759.90 151.5469 59.9999 32.0000 1.9548 1.9570 404.3729 404.9216 0.0851 -1.0000 -1.0000 0623869 1594256760.00 151.5469 59.9999 32.0000 1.9548 1.9570 404.4263 404.9757 0.0852 -1.0000 -1.0000 0623931 1594256760.10 151.5469 59.9999 32.0000 1.9548 1.9570 404.5815 405.1307 0.0851 -1.0000 -1.0000 0623994 1594256760.20 151.5469 59.9999 32.0000 1.9543 1.9565 404.6726 405.2220 0.0852 -1.0000 -1.0000 0624057 1594256760.30 151.5469 59.9999 32.0000 1.9549 1.9571 404.5157 405.0647 0.0851 -1.0000 -1.0000 0624119 1594256760.40 151.5469 59.9999 32.0000 1.9545 1.9566 404.4341 404.9828 0.0851 -1.0000 -1.0000 0624197 1594256760.50 151.5469 59.9999 32.0000 1.9540 1.9562 404.4624 405.0107 0.0850 -1.0000 -1.0000 0624260 1594256760.60 151.5401 59.9999 32.0000 1.9548 1.9570 404.6076 405.1549 0.0848 -1.0000 -1.0000 0624338 1594256760.70 151.5401 59.9999 32.0000 1.9545 1.9567 404.5333 405.0823 0.0851 -1.0000 -1.0000 0624400 1594256760.80 151.5401 59.9999 32.0000 1.9554 1.9576 404.4515 404.9998 0.0849 -1.0000 -1.0000 0624463 1594256760.90 151.5401 59.9999 32.0000 1.9559 1.9581 404.3738 404.9211 0.0849 -1.0000 -1.0000 0624650 1594256761.00 151.5401 59.9999 32.0000 1.9557 1.9579 404.4528 405.0025 0.0852 -1.0000 -1.0000 0624713 1594256761.10 151.5401 59.9999 32.0000 1.9555 1.9576 404.6086 405.1566 0.0850 -1.0000 -1.0000 0624775 1594256761.20 151.5401 59.9999 32.0000 1.9544 1.9566 404.6881 405.2368 0.0850 -1.0000 -1.0000 0624853 1594256761.30 151.6020 59.9999 32.0000 1.9541 1.9563 404.5082 405.0570 0.0850 -1.0000 -1.0000 0624916 1594256761.40 151.6020 59.9999 32.0000 1.9548 1.9570 404.3581 404.9057 0.0850 -1.0000 -1.0000 0625587 1594256761.50 151.6020 59.9999 32.0000 1.9552 1.9574 404.3193 404.8678 0.0851 -1.0000 -1.0000 0625666 1594256761.60 151.6020 59.9999 32.0000 1.9551 1.9573 404.5825 405.1306 0.0850 -1.0000 -1.0000 0625728 1594256761.70 151.6020 59.9999 32.0000 1.9545 1.9566 404.4784 405.0271 0.0850 -1.0000 -1.0000 0625790 1594256761.80 151.5749 59.9999 32.0000 1.9545 1.9567 404.4407 404.9882 0.0850 -1.0000 -1.0000 0625869 1594256761.90 151.5705 59.9999 32.0000 1.9551 1.9572 404.3399 404.8876 0.0850 -1.0000 -1.0000 0625931 1594256762.00 151.5705 59.9999 32.0000 1.9542 1.9564 404.4475 404.9961 0.0850 -1.0000 -1.0000 0625994 1594256762.10 151.5705 59.9999 32.0000 1.9543 1.9565 404.5809 405.1286 0.0849 -1.0000 -1.0000 0626056 1594256762.20 151.5705 59.9999 32.0000 1.9545 1.9567 404.5376 405.0862 0.0851 -1.0000 -1.0000 0626118 1594256762.30 151.5663 59.9999 32.0000 1.9548 1.9570 404.4181 404.9668 0.0851 -1.0000 -1.0000 0626197 1594256762.40 151.5033 59.9999 32.0000 1.9547 1.9569 404.3086 404.8577 0.0852 -1.0000 -1.0000 0626384 1594256762.50 151.5033 59.9999 32.0000 1.9546 1.9568 404.3449 404.8933 0.0850 -1.0000 -1.0000 0626447 1594256762.60 151.5033 59.9999 32.0000 1.9537 1.9559 404.5597 405.1080 0.0851 -1.0000 -1.0000 0626525 1594256762.70 151.5033 59.9999 32.0000 1.9539 1.9561 404.5225 405.0718 0.0851 -1.0000 -1.0000 0626587 1594256762.80 151.5033 59.9999 32.0000 1.9550 1.9572 404.3396 404.8873 0.0849 -1.0000 -1.0000 0626650 1594256762.90 151.5253 59.9999 32.0000 1.9545 1.9567 404.2337 404.7822 0.0851 -1.0000 -1.0000 0626900 1594256763.00 151.5254 59.9999 32.0000 1.9545 1.9566 404.3828 404.9309 0.0850 -1.0000 -1.0000 0626962 1594256763.10 151.5254 59.9999 32.0000 1.9541 1.9563 404.4712 405.0185 0.0848 -1.0000 -1.0000 0627025 1594256763.20 151.5254 59.9999 32.0000 1.9538 1.9560 404.6156 405.1652 0.0852 -1.0000 -1.0000 0627103 1594256763.30 151.5254 59.9999 32.0000 1.9546 1.9568 404.5271 405.0752 0.0850 -1.0000 -1.0000 0627165 1594256763.40 151.5246 59.9999 32.0000 1.9542 1.9564 404.4353 404.9831 0.0850 -1.0000 -1.0000 0627353 1594256763.50 151.5222 59.9999 32.0000 1.9539 1.9561 404.3873 404.9357 0.0852 -1.0000 -1.0000 0627431 1594256763.60 151.5222 59.9999 32.0000 1.9532 1.9554 404.4670 405.0164 0.0851 -1.0000 -1.0000 0627493 1594256763.70 151.5222 59.9999 32.0000 1.9539 1.9561 404.5231 405.0712 0.0850 -1.0000 -1.0000 0627556 1594256763.80 151.5222 59.9999 32.0000 1.9533 1.9555 404.6057 405.1545 0.0851 -1.0000 -1.0000 0627618 1594256763.90 151.5222 59.9999 32.0000 1.9541 1.9563 404.3365 404.8849 0.0852 -1.0000 -1.0000 0627853 1594256764.00 151.4757 59.9999 32.0000 1.9553 1.9575 404.3948 404.9434 0.0850 -1.0000 -1.0000 0627915 1594256764.10 151.4738 59.9999 32.0000 1.9550 1.9572 404.4515 405.0000 0.0851 -1.0000 -1.0000 0627993 1594256764.20 151.4738 59.9999 32.0000 1.9543 1.9565 404.5849 405.1343 0.0852 -1.0000 -1.0000 0628056 1594256764.30 151.4738 59.9999 32.0000 1.9543 1.9565 404.5847 405.1332 0.0850 -1.0000 -1.0000 0628118 1594256764.40 151.4738 59.9999 32.0000 1.9547 1.9569 404.4896 405.0384 0.0851 -1.0000 -1.0000 0628180 1594256764.50 151.4738 59.9999 32.0000 1.9544 1.9566 404.3663 404.9140 0.0849 -1.0000 -1.0000 0628915 1594256764.60 151.4223 60.0000 32.0000 1.9540 1.9562 404.4314 404.9796 0.0851 -1.0000 -1.0000 0628993 1594256764.70 151.4223 60.0000 32.0000 1.9542 1.9564 404.4828 405.0304 0.0849 -1.0000 -1.0000 0629055 1594256764.80 151.4223 60.0000 32.0000 1.9548 1.9570 404.5133 405.0613 0.0850 -1.0000 -1.0000 0629118 1594256764.90 151.4223 60.0000 32.0000 1.9545 1.9567 404.4911 405.0396 0.0851 -1.0000 -1.0000 0629196 1594256765.00 151.4223 60.0000 32.0000 1.9541 1.9563 404.5114 405.0597 0.0850 -1.0000 -1.0000 0629258 1594256765.10 151.4511 60.0000 32.0000 1.9542 1.9564 404.6204 405.1689 0.0850 -1.0000 -1.0000 0629321 1594256765.20 151.4511 60.0000 32.0000 1.9547 1.9568 404.6282 405.1762 0.0849 -1.0000 -1.0000 0629383 1594256765.30 151.4511 60.0000 32.0000 1.9549 1.9571 404.5682 405.1167 0.0851 -1.0000 -1.0000 0629446 1594256765.40 151.4511 60.0000 32.0000 1.9551 1.9572 404.3661 404.9145 0.0850 -1.0000 -1.0000 0629508 1594256765.50 151.4511 60.0000 32.0000 1.9551 1.9573 404.4488 404.9964 0.0850 -1.0000 -1.0000 0629602 1594256765.60 151.4511 60.0000 32.0000 1.9549 1.9571 404.5467 405.0946 0.0849 -1.0000 -1.0000 0629649 1594256765.70 151.4474 60.0000 32.0000 1.9552 1.9574 404.6198 405.1687 0.0851 -1.0000 -1.0000 0629727 1594256765.80 151.4474 60.0000 32.0000 1.9557 1.9579 404.5482 405.0965 0.0850 -1.0000 -1.0000 0629789 1594256765.90 151.4474 60.0000 32.0000 1.9555 1.9577 404.4004 404.9486 0.0851 -1.0000 -1.0000 0629852 1594256766.00 151.4474 60.0000 32.0000 1.9549 1.9571 404.4520 405.0002 0.0850 -1.0000 -1.0000 0629915 1594256766.10 151.4474 60.0000 32.0000 1.9548 1.9570 404.5667 405.1158 0.0851 -1.0000 -1.0000 0629993 1594256766.20 151.4637 60.0000 32.0000 1.9548 1.9569 404.6451 405.1945 0.0853 -1.0000 -1.0000 0630055 1594256766.30 151.4637 60.0000 32.0000 1.9554 1.9575 404.4626 405.0114 0.0850 -1.0000 -1.0000 0630118 1594256766.40 151.4637 60.0000 32.0000 1.9556 1.9578 404.3774 404.9244 0.0849 -1.0000 -1.0000 0630196 1594256766.50 151.4637 60.0000 32.0000 1.9550 1.9572 404.4091 404.9567 0.0849 -1.0000 -1.0000 0630258 1594256766.60 151.4637 60.0000 32.0000 1.9544 1.9566 404.5024 405.0506 0.0850 -1.0000 -1.0000 0630337 1594256766.70 151.4927 60.0000 32.0000 1.9546 1.9568 404.5857 405.1346 0.0851 -1.0000 -1.0000 0630399 1594256766.80 151.5071 60.0000 32.0000 1.9547 1.9569 404.6341 405.1820 0.0849 -1.0000 -1.0000 0630461 1594256766.90 151.5071 60.0000 32.0000 1.9544 1.9566 404.4458 404.9943 0.0851 -1.0000 -1.0000 0630524 1594256767.00 151.5071 60.0000 32.0000 1.9550 1.9572 404.4372 404.9851 0.0850 -1.0000 -1.0000 0630758 1594256767.10 151.5071 60.0000 32.0000 1.9558 1.9580 404.3901 404.9386 0.0852 -1.0000 -1.0000 0630821 1594256767.20 151.5094 60.0000 32.0000 1.9552 1.9574 404.3953 404.9440 0.0851 -1.0000 -1.0000 0630883 1594256767.30 151.5881 60.0000 32.0000 1.9555 1.9576 404.6488 405.1971 0.0851 -1.0000 -1.0000 0630946 1594256767.40 151.5881 60.0000 32.0000 1.9547 1.9569 404.4780 405.0270 0.0851 -1.0000 -1.0000 0631008 1594256767.50 151.5881 60.0000 32.0000 1.9556 1.9578 404.2848 404.8329 0.0850 -1.0000 -1.0000 0631242 1594256767.60 151.5881 60.0000 32.0000 1.9553 1.9575 404.4569 405.0053 0.0851 -1.0000 -1.0000 0631305 1594256767.70 151.5881 60.0000 32.0000 1.9545 1.9567 404.5791 405.1276 0.0850 -1.0000 -1.0000 0631367 1594256767.80 151.5842 60.0000 32.0000 1.9538 1.9560 404.5578 405.1063 0.0851 -1.0000 -1.0000 0631445 1594256767.90 151.5643 60.0000 32.0000 1.9546 1.9568 404.5565 405.1051 0.0851 -1.0000 -1.0000 0631508 1594256768.00 151.5643 60.0000 32.0000 1.9543 1.9565 404.4775 405.0259 0.0850 -1.0000 -1.0000 0632117 1594256768.10 151.5643 60.0000 32.0000 1.9561 1.9583 404.3196 404.8679 0.0851 -1.0000 -1.0000 0632195 1594256768.20 151.5643 60.0000 32.0000 1.9549 1.9570 404.4607 405.0085 0.0849 -1.0000 -1.0000 0632258 1594256768.30 151.5643 60.0000 32.0000 1.9549 1.9571 404.4814 405.0285 0.0848 -1.0000 -1.0000 0632320 1594256768.40 151.5734 60.0000 32.0000 1.9543 1.9565 404.5872 405.1348 0.0849 -1.0000 -1.0000 0632399 1594256768.50 151.5740 60.0000 32.0000 1.9544 1.9566 404.4423 404.9900 0.0850 -1.0000 -1.0000 0632461 1594256768.60 151.5740 60.0000 32.0000 1.9549 1.9571 404.3976 404.9456 0.0850 -1.0000 -1.0000 0632524 1594256768.70 151.5740 60.0000 32.0000 1.9553 1.9575 404.3639 404.9113 0.0850 -1.0000 -1.0000 0632586 1594256768.80 151.5740 60.0000 32.0000 1.9542 1.9564 404.4937 405.0437 0.0852 -1.0000 -1.0000 0632648 1594256768.90 151.5668 60.0000 32.0000 1.9545 1.9567 404.5404 405.0886 0.0850 -1.0000 -1.0000 0632726 1594256769.00 151.5559 60.0000 32.0000 1.9538 1.9560 404.6681 405.2160 0.0849 -1.0000 -1.0000 0632789 1594256769.10 151.5559 60.0000 32.0000 1.9533 1.9555 404.4461 404.9935 0.0849 -1.0000 -1.0000 0632851 1594256769.20 151.5559 60.0000 32.0000 1.9550 1.9572 404.4005 404.9485 0.0850 -1.0000 -1.0000 0632945 1594256769.30 151.5559 60.0000 32.0000 1.9553 1.9575 404.4402 404.9878 0.0849 -1.0000 -1.0000 0633008 1594256769.40 151.5559 60.0000 32.0000 1.9545 1.9567 404.5090 405.0573 0.0850 -1.0000 -1.0000 0633070 1594256769.50 151.5706 60.0000 32.0000 1.9545 1.9567 404.5374 405.0857 0.0850 -1.0000 -1.0000 0633148 1594256769.60 151.5706 60.0000 32.0000 1.9556 1.9578 404.4156 404.9639 0.0851 -1.0000 -1.0000 0633382 1594256769.70 151.5706 60.0000 32.0000 1.9551 1.9573 404.3506 404.8998 0.0851 -1.0000 -1.0000 0633445 1594256769.80 151.5706 60.0000 32.0000 1.9539 1.9561 404.4257 404.9736 0.0850 -1.0000 -1.0000 0633507 1594256769.90 151.5706 60.0000 32.0000 1.9535 1.9557 404.5826 405.1311 0.0851 -1.0000 -1.0000 0633570 1594256770.00 151.5706 60.0000 32.0000 1.9536 1.9557 404.5553 405.1035 0.0850 -1.0000 -1.0000 0633633 1594256770.10 151.5706 60.0000 32.0000 1.9537 1.9559 404.4590 405.0075 0.0851 -1.0000 -1.0000 0634132 1594256770.20 151.5706 60.0000 32.0000 1.9549 1.9570 404.4033 404.9522 0.0851 -1.0000 -1.0000 0634195 1594256770.30 151.5706 60.0000 32.0000 1.9549 1.9571 404.3375 404.8856 0.0850 -1.0000 -1.0000 0634257 1594256770.40 151.5706 60.0000 32.0000 1.9551 1.9572 404.4084 404.9568 0.0851 -1.0000 -1.0000 0634336 1594256770.50 151.5706 60.0000 32.0000 1.9541 1.9563 404.5297 405.0771 0.0850 -1.0000 -1.0000 0634398 1594256770.60 151.4721 59.9999 32.0000 1.9532 1.9554 404.4584 405.0072 0.0851 -1.0000 -1.0000 0634648 1594256770.70 151.4591 59.9999 32.0000 1.9548 1.9570 404.4049 404.9532 0.0851 -1.0000 -1.0000 0634710 1594256770.80 151.4591 59.9999 32.0000 1.9558 1.9580 404.3214 404.8692 0.0850 -1.0000 -1.0000 0634773 1594256770.90 151.4591 59.9999 32.0000 1.9554 1.9576 404.4031 404.9505 0.0849 -1.0000 -1.0000 0634835 1594256771.00 151.4591 59.9999 32.0000 1.9543 1.9565 404.5434 405.0912 0.0850 -1.0000 -1.0000 0634898 1594256771.10 151.4591 59.9999 32.0000 1.9545 1.9567 404.4391 404.9875 0.0851 -1.0000 -1.0000 0635179 1594256771.20 151.4220 59.9999 32.0000 1.9548 1.9570 404.4280 404.9763 0.0851 -1.0000 -1.0000 0635257 1594256771.30 151.4220 59.9999 32.0000 1.9550 1.9572 404.3429 404.8911 0.0850 -1.0000 -1.0000 0635319 1594256771.40 151.4220 59.9999 32.0000 1.9545 1.9567 404.4216 404.9696 0.0850 -1.0000 -1.0000 0635382 1594256771.50 151.4220 59.9999 32.0000 1.9534 1.9556 404.5324 405.0809 0.0851 -1.0000 -1.0000 0635444 1594256771.60 151.4220 59.9999 32.0000 1.9542 1.9564 404.6137 405.1630 0.0852 -1.0000 -1.0000 0635632 1594256771.70 151.4220 59.9999 32.0000 1.9540 1.9562 404.6193 405.1674 0.0850 -1.0000 -1.0000 0635694 1594256771.80 151.4719 59.9999 32.0000 1.9553 1.9575 404.3255 404.8747 0.0852 -1.0000 -1.0000 0635757 1594256771.90 151.4719 59.9999 32.0000 1.9555 1.9577 404.3240 404.8719 0.0850 -1.0000 -1.0000 0635835 1594256772.00 151.4719 59.9999 32.0000 1.9547 1.9569 404.3724 404.9209 0.0851 -1.0000 -1.0000 0635882 1594256772.10 151.4719 59.9999 32.0000 1.9542 1.9564 404.5187 405.0680 0.0851 -1.0000 -1.0000 0635960 1594256772.20 151.4719 59.9999 32.0000 1.9546 1.9568 404.4949 405.0436 0.0851 -1.0000 -1.0000 0636101 1594256772.30 151.5153 59.9999 32.0000 1.9542 1.9564 404.5354 405.0836 0.0850 -1.0000 -1.0000 0636163 1594256772.40 151.5153 59.9999 32.0000 1.9553 1.9575 404.4192 404.9676 0.0850 -1.0000 -1.0000 0636226 1594256772.50 151.5153 59.9999 32.0000 1.9543 1.9565 404.3700 404.9178 0.0850 -1.0000 -1.0000 0636288 1594256772.60 151.5153 59.9999 32.0000 1.9547 1.9569 404.4968 405.0465 0.0853 -1.0000 -1.0000 0636366 1594256772.70 151.5153 59.9999 32.0000 1.9541 1.9563 404.5911 405.1402 0.0852 -1.0000 -1.0000 0636429 1594256772.80 151.5153 59.9999 32.0000 1.9544 1.9566 404.5859 405.1348 0.0850 -1.0000 -1.0000 0636491 1594256772.90 151.5211 59.9999 32.0000 1.9552 1.9574 404.4155 404.9642 0.0851 -1.0000 -1.0000 0636554 1594256773.00 151.5211 59.9999 32.0000 1.9551 1.9573 404.3092 404.8570 0.0851 -1.0000 -1.0000 0636632 1594256773.10 151.5211 59.9999 32.0000 1.9544 1.9566 404.4729 405.0220 0.0851 -1.0000 -1.0000 0636694 1594256773.20 151.5211 59.9999 32.0000 1.9547 1.9569 404.5553 405.1041 0.0851 -1.0000 -1.0000 0636975 1594256773.30 151.5211 59.9999 32.0000 1.9549 1.9571 404.5904 405.1393 0.0851 -1.0000 -1.0000 0637038 1594256773.40 151.5977 59.9999 32.0000 1.9548 1.9570 404.3372 404.8855 0.0850 -1.0000 -1.0000 0637100 1594256773.50 151.6059 59.9999 32.0000 1.9552 1.9573 404.3340 404.8821 0.0850 -1.0000 -1.0000 0637178 1594256773.60 151.6059 59.9999 32.0000 1.9552 1.9574 404.3654 404.9137 0.0851 -1.0000 -1.0000 0637241 1594256773.70 151.6059 59.9999 32.0000 1.9547 1.9569 404.6304 405.1786 0.0849 -1.0000 -1.0000 0637475 1594256773.80 151.6059 59.9999 32.0000 1.9544 1.9565 404.5794 405.1277 0.0851 -1.0000 -1.0000 0637553 1594256773.90 151.6059 59.9999 32.0000 1.9547 1.9569 404.4817 405.0298 0.0850 -1.0000 -1.0000 0637616 1594256774.00 151.5885 59.9999 32.0000 1.9548 1.9570 404.3668 404.9148 0.0850 -1.0000 -1.0000 0637678 1594256774.10 151.5885 59.9999 32.0000 1.9543 1.9565 404.4945 405.0416 0.0848 -1.0000 -1.0000 0637757 1594256774.20 151.5885 59.9999 32.0000 1.9540 1.9561 404.5730 405.1207 0.0850 -1.0000 -1.0000 0637975 1594256774.30 151.5885 59.9999 32.0000 1.9548 1.9570 404.4791 405.0270 0.0850 -1.0000 -1.0000 0638038 1594256774.40 151.5885 59.9999 32.0000 1.9547 1.9569 404.3865 404.9342 0.0850 -1.0000 -1.0000 0638116 1594256774.50 151.5589 59.9999 32.0000 1.9542 1.9564 404.4764 405.0247 0.0850 -1.0000 -1.0000 0638178 1594256774.60 151.5562 59.9999 32.0000 1.9543 1.9565 404.5511 405.0998 0.0851 -1.0000 -1.0000 0638257 1594256774.70 151.5562 59.9999 32.0000 1.9534 1.9556 404.5647 405.1130 0.0850 -1.0000 -1.0000 0638600 1594256774.80 151.5562 59.9999 32.0000 1.9536 1.9558 404.5227 405.0710 0.0850 -1.0000 -1.0000 0638662 1594256774.90 151.5562 59.9999 32.0000 1.9544 1.9566 404.4059 404.9534 0.0850 -1.0000 -1.0000 0638741 1594256775.00 151.5562 59.9999 32.0000 1.9544 1.9566 404.3066 404.8551 0.0851 -1.0000 -1.0000 0638803 1594256775.10 151.5255 59.9998 32.0000 1.9548 1.9570 404.3112 404.8596 0.0851 -1.0000 -1.0000 0638865 1594256775.20 151.5255 59.9998 32.0000 1.9544 1.9566 404.6158 405.1643 0.0851 -1.0000 -1.0000 0638944 1594256775.30 151.5255 59.9998 32.0000 1.9536 1.9558 404.5723 405.1213 0.0851 -1.0000 -1.0000 0639006 1594256775.40 151.5255 59.9998 32.0000 1.9537 1.9559 404.5531 405.1026 0.0852 -1.0000 -1.0000 0639069 1594256775.50 151.5255 59.9998 32.0000 1.9545 1.9567 404.3316 404.8797 0.0850 -1.0000 -1.0000 0639147 1594256775.60 151.5825 59.9998 32.0000 1.9541 1.9563 404.2876 404.8354 0.0850 -1.0000 -1.0000 0639209 1594256775.70 151.5916 59.9998 32.0000 1.9542 1.9564 404.4055 404.9546 0.0852 -1.0000 -1.0000 0639272 1594256775.80 151.5916 59.9998 32.0000 1.9535 1.9557 404.5641 405.1124 0.0850 -1.0000 -1.0000 0639459 1594256775.90 151.5916 59.9998 32.0000 1.9543 1.9565 404.5380 405.0857 0.0850 -1.0000 -1.0000 0639522 1594256776.00 151.5916 59.9998 32.0000 1.9547 1.9568 404.3408 404.8893 0.0851 -1.0000 -1.0000 0639584 1594256776.10 151.5916 59.9998 32.0000 1.9550 1.9572 404.3250 404.8739 0.0852 -1.0000 -1.0000 0639662 1594256776.20 151.4525 59.9998 32.0000 1.9544 1.9566 404.3451 404.8940 0.0850 -1.0000 -1.0000 0639725 1594256776.30 151.4525 59.9998 32.0000 1.9545 1.9566 404.5005 405.0489 0.0851 -1.0000 -1.0000 0640147 1594256776.40 151.4525 59.9998 32.0000 1.9551 1.9573 404.5118 405.0603 0.0850 -1.0000 -1.0000 0640209 1594256776.50 151.4525 59.9998 32.0000 1.9544 1.9565 404.3934 404.9415 0.0850 -1.0000 -1.0000 0640271 1594256776.60 151.4525 59.9998 32.0000 1.9544 1.9566 404.3175 404.8652 0.0849 -1.0000 -1.0000 0640350 1594256776.70 151.5168 59.9998 32.0000 1.9538 1.9560 404.5208 405.0689 0.0850 -1.0000 -1.0000 0640412 1594256776.80 151.5409 59.9998 32.0000 1.9542 1.9564 404.6251 405.1739 0.0851 -1.0000 -1.0000 0640709 1594256776.90 151.5409 59.9998 32.0000 1.9546 1.9568 404.6083 405.1572 0.0851 -1.0000 -1.0000 0640787 1594256777.00 151.5409 59.9998 32.0000 1.9556 1.9578 404.4280 404.9778 0.0852 -1.0000 -1.0000 0640849 1594256777.10 151.5409 59.9998 32.0000 1.9549 1.9571 404.3557 404.9038 0.0850 -1.0000 -1.0000 0640912 1594256777.20 151.5409 59.9998 32.0000 1.9546 1.9568 404.3962 404.9452 0.0852 -1.0000 -1.0000 0640990 1594256777.30 151.4328 59.9998 32.0000 1.9543 1.9564 404.4113 404.9604 0.0852 -1.0000 -1.0000 0641162 1594256777.40 151.4328 59.9998 32.0000 1.9535 1.9557 404.5278 405.0774 0.0852 -1.0000 -1.0000 0641224 1594256777.50 151.4328 59.9998 32.0000 1.9552 1.9573 404.4625 405.0113 0.0851 -1.0000 -1.0000 0641302 1594256777.60 151.4328 59.9998 32.0000 1.9554 1.9575 404.3874 404.9353 0.0850 -1.0000 -1.0000 0641365 1594256777.70 151.4328 59.9998 32.0000 1.9556 1.9578 404.4094 404.9570 0.0850 -1.0000 -1.0000 0641427 1594256777.80 151.4385 59.9998 32.0000 1.9550 1.9572 404.5616 405.1102 0.0851 -1.0000 -1.0000 0641631 1594256777.90 151.4426 59.9998 32.0000 1.9545 1.9567 404.6261 405.1755 0.0851 -1.0000 -1.0000 0641693 1594256778.00 151.4426 59.9998 32.0000 1.9548 1.9569 404.5180 405.0657 0.0850 -1.0000 -1.0000 0641756 1594256778.10 151.4426 59.9998 32.0000 1.9551 1.9573 404.4356 404.9837 0.0850 -1.0000 -1.0000 0641818 1594256778.20 151.4426 59.9998 32.0000 1.9551 1.9572 404.4223 404.9710 0.0851 -1.0000 -1.0000 0641880 1594256778.30 151.4378 59.9998 32.0000 1.9552 1.9573 404.5407 405.0883 0.0849 -1.0000 -1.0000 0642318 1594256778.40 151.4200 59.9998 32.0000 1.9554 1.9576 404.5956 405.1435 0.0850 -1.0000 -1.0000 0642396 1594256778.50 151.4200 59.9998 32.0000 1.9545 1.9567 404.5879 405.1373 0.0852 -1.0000 -1.0000 0642459 1594256778.60 151.4200 59.9998 32.0000 1.9551 1.9573 404.2803 404.8286 0.0850 -1.0000 -1.0000 0642521 1594256778.70 151.4200 59.9998 32.0000 1.9546 1.9568 404.3461 404.8942 0.0851 -1.0000 -1.0000 0642583 1594256778.80 151.4200 59.9998 32.0000 1.9546 1.9568 404.5216 405.0698 0.0850 -1.0000 -1.0000 0642865 1594256778.90 151.5324 59.9998 32.0000 1.9542 1.9564 404.6746 405.2237 0.0851 -1.0000 -1.0000 0642943 1594256779.00 151.5391 59.9998 32.0000 1.9548 1.9570 404.6528 405.2013 0.0850 -1.0000 -1.0000 0643005 1594256779.10 151.5391 59.9998 32.0000 1.9555 1.9577 404.4324 404.9802 0.0849 -1.0000 -1.0000 0643068 1594256779.20 151.5391 59.9998 32.0000 1.9558 1.9580 404.4368 404.9853 0.0850 -1.0000 -1.0000 0643130 1594256779.30 151.5391 59.9998 32.0000 1.9548 1.9570 404.4207 404.9683 0.0850 -1.0000 -1.0000 0643193 1594256779.40 151.5391 59.9998 32.0000 1.9546 1.9568 404.6424 405.1909 0.0850 -1.0000 -1.0000 0643255 1594256779.50 151.5762 59.9998 32.0000 1.9546 1.9568 404.6266 405.1760 0.0852 -1.0000 -1.0000 0643333 1594256779.60 151.5762 59.9998 32.0000 1.9545 1.9567 404.5931 405.1425 0.0852 -1.0000 -1.0000 0643396 1594256779.70 151.5762 59.9998 32.0000 1.9554 1.9576 404.5122 405.0605 0.0849 -1.0000 -1.0000 0643458 1594256779.80 151.5762 59.9998 32.0000 1.9553 1.9574 404.5182 405.0653 0.0849 -1.0000 -1.0000 0643536 1594256779.90 151.5762 59.9998 32.0000 1.9544 1.9566 404.6293 405.1789 0.0852 -1.0000 -1.0000 0643599 1594256780.00 151.5455 59.9997 32.0000 1.9545 1.9567 404.5449 405.0942 0.0851 -1.0000 -1.0000 0643662 1594256780.10 151.5455 59.9997 32.0000 1.9554 1.9576 404.4305 404.9792 0.0852 -1.0000 -1.0000 0643724 1594256780.20 151.5455 59.9997 32.0000 1.9553 1.9575 404.4188 404.9687 0.0852 -1.0000 -1.0000 0643786 1594256780.30 151.5455 59.9997 32.0000 1.9557 1.9578 404.4522 405.0008 0.0851 -1.0000 -1.0000 0643849 1594256780.40 151.5455 59.9997 32.0000 1.9544 1.9566 404.4882 405.0355 0.0849 -1.0000 -1.0000 0644661 1594256780.50 151.5455 59.9997 32.0000 1.9546 1.9568 404.5435 405.0910 0.0849 -1.0000 -1.0000 0644724 1594256780.60 151.5701 59.9997 32.0000 1.9546 1.9568 404.6701 405.2183 0.0850 -1.0000 -1.0000 0644802 1594256780.70 151.6223 59.9997 32.0000 1.9551 1.9573 404.4550 405.0025 0.0850 -1.0000 -1.0000 0644864 1594256780.80 151.6223 59.9997 32.0000 1.9554 1.9575 404.4434 404.9917 0.0850 -1.0000 -1.0000 0644911 1594256780.90 151.6223 59.9997 32.0000 1.9541 1.9563 404.6980 405.2469 0.0851 -1.0000 -1.0000 0644989 1594256781.00 151.6223 59.9997 32.0000 1.9543 1.9565 404.6357 405.1840 0.0850 -1.0000 -1.0000 0645052 1594256781.10 151.6223 59.9997 32.0000 1.9547 1.9569 404.5966 405.1456 0.0851 -1.0000 -1.0000 0645114 1594256781.20 151.5507 59.9997 32.0000 1.9549 1.9571 404.4144 404.9621 0.0849 -1.0000 -1.0000 0645192 1594256781.30 151.5507 59.9997 32.0000 1.9550 1.9572 404.4499 404.9986 0.0851 -1.0000 -1.0000 0645255 1594256781.40 151.5507 59.9997 32.0000 1.9551 1.9573 404.5848 405.1340 0.0851 -1.0000 -1.0000 0645317 1594256781.50 151.5507 59.9997 32.0000 1.9540 1.9562 404.6725 405.2211 0.0851 -1.0000 -1.0000 0645380 1594256781.60 151.5507 59.9997 32.0000 1.9540 1.9562 404.6137 405.1617 0.0850 -1.0000 -1.0000 0645442 1594256781.70 151.5046 59.9997 32.0000 1.9548 1.9569 404.5086 405.0565 0.0850 -1.0000 -1.0000 0645520 1594256781.80 151.4659 59.9997 32.0000 1.9553 1.9574 404.3878 404.9354 0.0849 -1.0000 -1.0000 0645583 1594256781.90 151.4659 59.9997 32.0000 1.9548 1.9570 404.4014 404.9491 0.0850 -1.0000 -1.0000 0645911 1594256782.00 151.4659 59.9997 32.0000 1.9548 1.9570 404.6355 405.1844 0.0851 -1.0000 -1.0000 0645973 1594256782.10 151.4659 59.9997 32.0000 1.9548 1.9570 404.5327 405.0813 0.0851 -1.0000 -1.0000 0646052 1594256782.20 151.4659 59.9997 32.0000 1.9546 1.9568 404.3982 404.9475 0.0852 -1.0000 -1.0000 0646114 1594256782.30 151.4659 59.9997 32.0000 1.9549 1.9571 404.4407 404.9895 0.0851 -1.0000 -1.0000 0646176 1594256782.40 151.4354 59.9997 32.0000 1.9556 1.9578 404.4643 405.0133 0.0852 -1.0000 -1.0000 0646411 1594256782.50 151.4354 59.9997 32.0000 1.9541 1.9563 404.5339 405.0824 0.0850 -1.0000 -1.0000 0646473 1594256782.60 151.4354 59.9997 32.0000 1.9544 1.9566 404.6726 405.2213 0.0851 -1.0000 -1.0000 0646536 1594256782.70 151.4354 59.9997 32.0000 1.9547 1.9568 404.5161 405.0662 0.0853 -1.0000 -1.0000 0646598 1594256782.80 151.4354 59.9997 32.0000 1.9553 1.9575 404.3109 404.8602 0.0852 -1.0000 -1.0000 0646661 1594256782.90 151.4680 59.9997 32.0000 1.9547 1.9569 404.3747 404.9234 0.0851 -1.0000 -1.0000 0646911 1594256783.00 151.4753 59.9997 32.0000 1.9551 1.9573 404.5124 405.0605 0.0849 -1.0000 -1.0000 0646973 1594256783.10 151.4753 59.9997 32.0000 1.9549 1.9570 404.4536 405.0007 0.0848 -1.0000 -1.0000 0647035 1594256783.20 151.4753 59.9997 32.0000 1.9554 1.9576 404.4484 404.9970 0.0851 -1.0000 -1.0000 0647098 1594256783.30 151.4753 59.9997 32.0000 1.9552 1.9573 404.4023 404.9502 0.0849 -1.0000 -1.0000 0647160 1594256783.40 151.4753 59.9997 32.0000 1.9558 1.9579 404.5063 405.0545 0.0851 -1.0000 -1.0000 0647223 1594256783.50 151.5239 59.9997 32.0000 1.9550 1.9572 404.6655 405.2148 0.0851 -1.0000 -1.0000 0647410 1594256783.60 151.5239 59.9997 32.0000 1.9551 1.9573 404.6756 405.2244 0.0851 -1.0000 -1.0000 0647473 1594256783.70 151.5239 59.9997 32.0000 1.9552 1.9574 404.4533 405.0019 0.0851 -1.0000 -1.0000 0647535 1594256783.80 151.5239 59.9997 32.0000 1.9546 1.9568 404.4896 405.0378 0.0850 -1.0000 -1.0000 0647614 1594256783.90 151.5239 59.9997 32.0000 1.9550 1.9572 404.4016 404.9497 0.0850 -1.0000 -1.0000 0647676 1594256784.00 151.5239 59.9997 32.0000 1.9549 1.9570 404.5408 405.0889 0.0850 -1.0000 -1.0000 0647739 1594256784.10 151.5539 59.9997 32.0000 1.9534 1.9556 404.5825 405.1311 0.0850 -1.0000 -1.0000 0647817 1594256784.20 151.6020 59.9997 32.0000 1.9544 1.9565 404.5058 405.0540 0.0851 -1.0000 -1.0000 0647879 1594256784.30 151.6020 59.9997 32.0000 1.9549 1.9571 404.3511 404.9001 0.0852 -1.0000 -1.0000 0647942 1594256784.40 151.6020 59.9997 32.0000 1.9547 1.9569 404.4210 404.9688 0.0850 -1.0000 -1.0000 0648004 1594256784.50 151.6020 59.9997 32.0000 1.9550 1.9572 404.5248 405.0730 0.0850 -1.0000 -1.0000 0648067 1594256784.60 151.6020 59.9997 32.0000 1.9543 1.9565 404.6478 405.1962 0.0850 -1.0000 -1.0000 0648145 1594256784.70 151.5435 60.0004 32.0000 1.9541 1.9562 404.5010 405.0491 0.0850 -1.0000 -1.0000 0648207 1594256784.80 151.5435 60.0004 32.0000 1.9552 1.9574 404.4117 404.9597 0.0851 -1.0000 -1.0000 0648270 1594256784.90 151.5435 60.0004 32.0000 1.9544 1.9566 404.4095 404.9578 0.0850 -1.0000 -1.0000 0648332 1594256785.00 151.5435 60.0004 32.0000 1.9538 1.9560 404.4488 404.9969 0.0850 -1.0000 -1.0000 0648738 1594256785.10 151.5435 60.0004 32.0000 1.9540 1.9562 404.5739 405.1217 0.0849 -1.0000 -1.0000 0648801 1594256785.20 151.5388 60.0004 32.0000 1.9531 1.9553 404.5535 405.1010 0.0849 -1.0000 -1.0000 0648863 1594256785.30 151.5202 60.0004 32.0000 1.9543 1.9564 404.5116 405.0597 0.0850 -1.0000 -1.0000 0648926 1594256785.40 151.5202 60.0004 32.0000 1.9539 1.9561 404.3727 404.9212 0.0851 -1.0000 -1.0000 0648988 1594256785.50 151.5202 60.0004 32.0000 1.9542 1.9564 404.3961 404.9453 0.0852 -1.0000 -1.0000 0649394 1594256785.60 151.5202 60.0004 32.0000 1.9532 1.9553 404.4643 405.0126 0.0851 -1.0000 -1.0000 0649457 1594256785.70 151.5202 60.0004 32.0000 1.9539 1.9561 404.5406 405.0891 0.0850 -1.0000 -1.0000 0649519 1594256785.80 151.5684 60.0004 32.0000 1.9542 1.9563 404.5470 405.0958 0.0851 -1.0000 -1.0000 0649582 1594256785.90 151.5684 60.0004 32.0000 1.9546 1.9568 404.4174 404.9655 0.0850 -1.0000 -1.0000 0649660 1594256786.00 151.5684 60.0004 32.0000 1.9553 1.9575 404.3390 404.8863 0.0849 -1.0000 -1.0000 0649894 1594256786.10 151.5684 60.0004 32.0000 1.9542 1.9564 404.5363 405.0844 0.0851 -1.0000 -1.0000 0649957 1594256786.20 151.5684 60.0004 32.0000 1.9539 1.9560 404.5786 405.1255 0.0848 -1.0000 -1.0000 0650019 1594256786.30 151.5668 60.0004 32.0000 1.9541 1.9563 404.5151 405.0626 0.0849 -1.0000 -1.0000 0650082 1594256786.40 151.5185 60.0004 32.0000 1.9542 1.9564 404.5435 405.0928 0.0852 -1.0000 -1.0000 0650160 1594256786.50 151.5185 60.0004 32.0000 1.9555 1.9577 404.4747 405.0228 0.0850 -1.0000 -1.0000 0650378 1594256786.60 151.5185 60.0004 32.0000 1.9543 1.9565 404.5672 405.1154 0.0851 -1.0000 -1.0000 0650457 1594256786.70 151.5185 60.0004 32.0000 1.9536 1.9558 404.5638 405.1128 0.0851 -1.0000 -1.0000 0650519 1594256786.80 151.5185 60.0004 32.0000 1.9546 1.9568 404.5334 405.0817 0.0850 -1.0000 -1.0000 0650581 1594256786.90 151.5213 60.0004 32.0000 1.9548 1.9570 404.4274 404.9759 0.0851 -1.0000 -1.0000 0650644 1594256787.00 151.5213 60.0004 32.0000 1.9560 1.9582 404.4064 404.9554 0.0852 -1.0000 -1.0000 0650706 1594256787.10 151.5213 60.0004 32.0000 1.9557 1.9579 404.5492 405.0984 0.0852 -1.0000 -1.0000 0650894 1594256787.20 151.5213 60.0004 32.0000 1.9537 1.9559 404.5998 405.1488 0.0851 -1.0000 -1.0000 0650972 1594256787.30 151.5213 60.0004 32.0000 1.9545 1.9567 404.6637 405.2122 0.0850 -1.0000 -1.0000 0651034 1594256787.40 151.4851 60.0004 32.0000 1.9550 1.9572 404.4609 405.0091 0.0850 -1.0000 -1.0000 0651097 1594256787.50 151.4343 60.0004 32.0000 1.9556 1.9578 404.3474 404.8956 0.0850 -1.0000 -1.0000 0651175 1594256787.60 151.4343 60.0004 32.0000 1.9545 1.9567 404.4837 405.0322 0.0851 -1.0000 -1.0000 0651660 1594256787.70 151.4343 60.0004 32.0000 1.9540 1.9561 404.6995 405.2475 0.0849 -1.0000 -1.0000 0651722 1594256787.80 151.4343 60.0004 32.0000 1.9536 1.9558 404.5568 405.1051 0.0850 -1.0000 -1.0000 0651784 1594256787.90 151.4343 60.0004 32.0000 1.9545 1.9567 404.4545 405.0029 0.0851 -1.0000 -1.0000 0651878 1594256788.00 151.4637 60.0004 32.0000 1.9554 1.9576 404.3160 404.8647 0.0851 -1.0000 -1.0000 0651941 1594256788.10 151.4637 60.0004 32.0000 1.9553 1.9575 404.4803 405.0293 0.0852 -1.0000 -1.0000 0652206 1594256788.20 151.4637 60.0004 32.0000 1.9541 1.9563 404.6038 405.1527 0.0851 -1.0000 -1.0000 0652269 1594256788.30 151.4637 60.0004 32.0000 1.9543 1.9565 404.5738 405.1221 0.0850 -1.0000 -1.0000 0652331 1594256788.40 151.4637 60.0004 32.0000 1.9545 1.9567 404.4616 405.0105 0.0851 -1.0000 -1.0000 0652394 1594256788.50 151.4637 60.0004 32.0000 1.9553 1.9574 404.3671 404.9159 0.0852 -1.0000 -1.0000 0652456 1594256788.60 151.5553 60.0004 32.0000 1.9549 1.9571 404.3389 404.8870 0.0850 -1.0000 -1.0000 0652659 1594256788.70 151.5553 60.0004 32.0000 1.9546 1.9568 404.4718 405.0199 0.0850 -1.0000 -1.0000 0652737 1594256788.80 151.5553 60.0004 32.0000 1.9547 1.9569 404.5646 405.1129 0.0850 -1.0000 -1.0000 0652800 1594256788.90 151.5553 60.0004 32.0000 1.9551 1.9572 404.4599 405.0080 0.0850 -1.0000 -1.0000 0652878 1594256789.00 151.5553 60.0004 32.0000 1.9550 1.9572 404.4195 404.9671 0.0850 -1.0000 -1.0000 0652940 1594256789.10 151.5553 60.0004 32.0000 1.9543 1.9565 404.4491 404.9978 0.0851 -1.0000 -1.0000 0653674 1594256789.20 151.5553 60.0004 32.0000 1.9541 1.9563 404.5048 405.0529 0.0850 -1.0000 -1.0000 0653737 1594256789.30 151.6155 60.0004 32.0000 1.9535 1.9556 404.6027 405.1519 0.0851 -1.0000 -1.0000 0653800 1594256789.40 151.6155 60.0004 32.0000 1.9543 1.9565 404.5429 405.0914 0.0850 -1.0000 -1.0000 0653862 1594256789.50 151.6155 60.0004 32.0000 1.9554 1.9575 404.4365 404.9845 0.0850 -1.0000 -1.0000 0653940 1594256789.60 151.6155 60.0004 32.0000 1.9549 1.9571 404.3646 404.9123 0.0850 -1.0000 -1.0000 0654003 1594256789.70 151.5591 60.0008 32.0000 1.9541 1.9563 404.5093 405.0576 0.0851 -1.0000 -1.0000 0654065 1594256789.80 151.5591 60.0008 32.0000 1.9540 1.9562 404.5539 405.1024 0.0850 -1.0000 -1.0000 0654143 1594256789.90 151.5591 60.0008 32.0000 1.9540 1.9562 404.4063 404.9548 0.0851 -1.0000 -1.0000 0654206 1594256790.00 151.5591 60.0008 32.0000 1.9541 1.9563 404.4295 404.9785 0.0851 -1.0000 -1.0000 0654268 1594256790.10 151.5591 60.0008 32.0000 1.9539 1.9561 404.5178 405.0667 0.0852 -1.0000 -1.0000 0654331 1594256790.20 151.5600 60.0008 32.0000 1.9548 1.9570 404.5991 405.1480 0.0851 -1.0000 -1.0000 0654393 1594256790.30 151.5615 60.0008 32.0000 1.9548 1.9570 404.3957 404.9442 0.0850 -1.0000 -1.0000 0654456 1594256790.40 151.5615 60.0008 32.0000 1.9554 1.9576 404.3619 404.9103 0.0851 -1.0000 -1.0000 0654534 1594256790.50 151.5615 60.0008 32.0000 1.9553 1.9575 404.3750 404.9230 0.0850 -1.0000 -1.0000 0654596 1594256790.60 151.5615 60.0008 32.0000 1.9544 1.9565 404.5234 405.0719 0.0851 -1.0000 -1.0000 0654674 1594256790.70 151.5615 60.0008 32.0000 1.9550 1.9571 404.5315 405.0800 0.0850 -1.0000 -1.0000 0654737 1594256790.80 151.5615 60.0008 32.0000 1.9549 1.9571 404.4386 404.9867 0.0850 -1.0000 -1.0000 0654799 1594256790.90 151.4962 60.0008 32.0000 1.9549 1.9571 404.2597 404.8070 0.0850 -1.0000 -1.0000 0654862 1594256791.00 151.4962 60.0008 32.0000 1.9558 1.9580 404.4918 405.0410 0.0852 -1.0000 -1.0000 0654924 1594256791.10 151.4962 60.0008 32.0000 1.9547 1.9569 404.5676 405.1167 0.0851 -1.0000 -1.0000 0654987 1594256791.20 151.4962 60.0008 32.0000 1.9548 1.9570 404.4318 404.9815 0.0852 -1.0000 -1.0000 0655127 1594256791.30 151.4962 60.0008 32.0000 1.9552 1.9573 404.3322 404.8804 0.0850 -1.0000 -1.0000 0655190 1594256791.40 151.4962 60.0008 32.0000 1.9552 1.9574 404.4769 405.0253 0.0850 -1.0000 -1.0000 0655252 1594256791.50 151.4465 60.0008 32.0000 1.9544 1.9565 404.6020 405.1513 0.0852 -1.0000 -1.0000 0655330 1594256791.60 151.4465 60.0008 32.0000 1.9533 1.9555 404.5140 405.0625 0.0851 -1.0000 -1.0000 0655393 1594256791.70 151.4465 60.0008 32.0000 1.9546 1.9567 404.5117 405.0606 0.0852 -1.0000 -1.0000 0655924 1594256791.80 151.4465 60.0008 32.0000 1.9543 1.9565 404.4487 404.9981 0.0852 -1.0000 -1.0000 0655986 1594256791.90 151.4465 60.0008 32.0000 1.9550 1.9572 404.3984 404.9469 0.0851 -1.0000 -1.0000 0656049 1594256792.00 151.4400 60.0008 32.0000 1.9550 1.9572 404.4575 405.0063 0.0851 -1.0000 -1.0000 0656112 1594256792.10 151.4400 60.0008 32.0000 1.9550 1.9572 404.4958 405.0438 0.0850 -1.0000 -1.0000 0656190 1594256792.20 151.4400 60.0008 32.0000 1.9550 1.9572 404.5480 405.0957 0.0849 -1.0000 -1.0000 0656486 1594256792.30 151.4400 60.0008 32.0000 1.9545 1.9567 404.3994 404.9468 0.0849 -1.0000 -1.0000 0656549 1594256792.40 151.4400 60.0008 32.0000 1.9552 1.9574 404.3525 404.9003 0.0850 -1.0000 -1.0000 0656611 1594256792.50 151.4327 60.0008 32.0000 1.9547 1.9569 404.4762 405.0242 0.0850 -1.0000 -1.0000 0656674 1594256792.60 151.4183 60.0008 32.0000 1.9551 1.9572 404.5506 405.0991 0.0850 -1.0000 -1.0000 0656752 1594256792.70 151.4183 60.0008 32.0000 1.9546 1.9568 404.6529 405.2013 0.0851 -1.0000 -1.0000 0656877 1594256792.80 151.4183 60.0008 32.0000 1.9549 1.9571 404.4533 405.0031 0.0852 -1.0000 -1.0000 0656939 1594256792.90 151.4183 60.0008 32.0000 1.9543 1.9565 404.3905 404.9380 0.0849 -1.0000 -1.0000 0657017 1594256793.00 151.4183 60.0008 32.0000 1.9548 1.9570 404.4080 404.9563 0.0851 -1.0000 -1.0000 0657080 1594256793.10 151.4183 60.0008 32.0000 1.9547 1.9568 404.5277 405.0761 0.0850 -1.0000 -1.0000 0657142 1594256793.20 151.4608 60.0008 32.0000 1.9542 1.9564 404.5421 405.0914 0.0853 -1.0000 -1.0000 0657221 1594256793.30 151.4608 60.0008 32.0000 1.9540 1.9562 404.5401 405.0897 0.0852 -1.0000 -1.0000 0657283 1594256793.40 151.4608 60.0008 32.0000 1.9550 1.9572 404.3925 404.9419 0.0852 -1.0000 -1.0000 0657346 1594256793.50 151.4608 60.0008 32.0000 1.9548 1.9569 404.3735 404.9218 0.0850 -1.0000 -1.0000 0657424 1594256793.60 151.4608 60.0008 32.0000 1.9537 1.9559 404.4517 405.0007 0.0852 -1.0000 -1.0000 0657486 1594256793.70 151.4876 60.0008 32.0000 1.9539 1.9561 404.6277 405.1765 0.0850 -1.0000 -1.0000 0657658 1594256793.80 151.5314 60.0008 32.0000 1.9541 1.9563 404.5886 405.1367 0.0850 -1.0000 -1.0000 0657736 1594256793.90 151.5314 60.0008 32.0000 1.9544 1.9566 404.4726 405.0211 0.0851 -1.0000 -1.0000 0657799 1594256794.00 151.5314 60.0008 32.0000 1.9553 1.9575 404.3874 404.9352 0.0850 -1.0000 -1.0000 0657861 1594256794.10 151.5314 60.0008 32.0000 1.9549 1.9571 404.4847 405.0339 0.0852 -1.0000 -1.0000 0657924 1594256794.20 151.5314 60.0008 32.0000 1.9545 1.9567 404.5186 405.0678 0.0851 -1.0000 -1.0000 0658205 1594256794.30 151.5314 60.0008 32.0000 1.9542 1.9564 404.5785 405.1261 0.0850 -1.0000 -1.0000 0658267 1594256794.40 151.5314 60.0008 32.0000 1.9542 1.9564 404.4907 405.0381 0.0848 -1.0000 -1.0000 0658346 1594256794.50 151.5819 60.0008 32.0000 1.9552 1.9574 404.3599 404.9079 0.0852 -1.0000 -1.0000 0658408 1594256794.60 151.5840 60.0008 32.0000 1.9549 1.9571 404.5293 405.0771 0.0849 -1.0000 -1.0000 0658486 1594256794.70 151.5840 60.0008 32.0000 1.9546 1.9568 404.4845 405.0324 0.0851 -1.0000 -1.0000 0658908 1594256794.80 151.5840 60.0008 32.0000 1.9547 1.9569 404.5696 405.1192 0.0852 -1.0000 -1.0000 0658970 1594256794.90 151.5840 60.0008 32.0000 1.9545 1.9567 404.5405 405.0888 0.0850 -1.0000 -1.0000 0659048 1594256795.00 151.5832 60.0007 32.0000 1.9551 1.9573 404.4305 404.9793 0.0851 -1.0000 -1.0000 0659111 1594256795.10 151.5722 60.0005 32.0000 1.9543 1.9565 404.3246 404.8730 0.0851 -1.0000 -1.0000 0659173 1594256795.20 151.5722 60.0005 32.0000 1.9539 1.9560 404.4507 404.9989 0.0851 -1.0000 -1.0000 0659251 1594256795.30 151.5722 60.0005 32.0000 1.9540 1.9562 404.5635 405.1123 0.0851 -1.0000 -1.0000 0659376 1594256795.40 151.5722 60.0005 32.0000 1.9543 1.9565 404.6422 405.1901 0.0849 -1.0000 -1.0000 0659439 1594256795.50 151.5722 60.0005 32.0000 1.9547 1.9569 404.4542 405.0023 0.0850 -1.0000 -1.0000 0659517 1594256795.60 151.4762 60.0005 32.0000 1.9552 1.9574 404.5028 405.0510 0.0850 -1.0000 -1.0000 0659579 1594256795.70 151.4762 60.0005 32.0000 1.9541 1.9563 404.5620 405.1106 0.0850 -1.0000 -1.0000 0659642 1594256795.80 151.4762 60.0005 32.0000 1.9543 1.9565 404.6102 405.1599 0.0851 -1.0000 -1.0000 0659736 1594256795.90 151.4762 60.0005 32.0000 1.9548 1.9570 404.4206 404.9683 0.0850 -1.0000 -1.0000 0659798 1594256796.00 151.4762 60.0005 32.0000 1.9552 1.9574 404.3530 404.9015 0.0851 -1.0000 -1.0000 0659861 1594256796.10 151.4762 60.0005 32.0000 1.9550 1.9572 404.4864 405.0339 0.0849 -1.0000 -1.0000 0659923 1594256796.20 151.4975 60.0005 32.0000 1.9544 1.9565 404.6386 405.1864 0.0849 -1.0000 -1.0000 0659985 1594256796.30 151.5110 60.0005 32.0000 1.9543 1.9565 404.5263 405.0750 0.0851 -1.0000 -1.0000 0700236 1594256796.40 151.5110 60.0005 32.0000 1.9551 1.9573 404.4718 405.0214 0.0852 -1.0000 -1.0000 0700298 1594256796.50 151.5110 60.0005 32.0000 1.9551 1.9573 404.3993 404.9473 0.0849 -1.0000 -1.0000 0700361 1594256796.60 151.5110 60.0005 32.0000 1.9546 1.9568 404.3837 404.9313 0.0850 -1.0000 -1.0000 0700439 1594256796.70 151.5113 60.0005 32.0000 1.9542 1.9563 404.5660 405.1148 0.0851 -1.0000 -1.0000 0700501 1594256796.80 151.5193 60.0005 32.0000 1.9542 1.9564 404.5655 405.1150 0.0851 -1.0000 -1.0000 0700876 1594256796.90 151.5193 60.0005 32.0000 1.9541 1.9562 404.4955 405.0437 0.0851 -1.0000 -1.0000 0700954 1594256797.00 151.5193 60.0005 32.0000 1.9546 1.9568 404.3443 404.8929 0.0851 -1.0000 -1.0000 0701017 1594256797.10 151.5193 60.0005 32.0000 1.9547 1.9568 404.3954 404.9440 0.0850 -1.0000 -1.0000 0701079 1594256797.20 151.5193 60.0005 32.0000 1.9549 1.9571 404.5277 405.0758 0.0851 -1.0000 -1.0000 0701157 1594256797.30 151.4119 60.0005 32.0000 1.9549 1.9571 404.5636 405.1112 0.0849 -1.0000 -1.0000 0701501 1594256797.40 151.4119 60.0005 32.0000 1.9540 1.9562 404.5352 405.0847 0.0852 -1.0000 -1.0000 0701579 1594256797.50 151.4119 60.0005 32.0000 1.9550 1.9572 404.4083 404.9577 0.0852 -1.0000 -1.0000 0701642 1594256797.60 151.4119 60.0005 32.0000 1.9546 1.9568 404.2871 404.8348 0.0850 -1.0000 -1.0000 0701704 1594256797.70 151.4119 60.0005 32.0000 1.9544 1.9566 404.3036 404.8513 0.0850 -1.0000 -1.0000 0701767 1594256797.80 151.4104 60.0005 32.0000 1.9540 1.9562 404.3861 404.9342 0.0850 -1.0000 -1.0000 0702001 1594256797.90 151.4053 60.0005 32.0000 1.9542 1.9564 404.4247 404.9730 0.0850 -1.0000 -1.0000 0702063 1594256798.00 151.4053 60.0005 32.0000 1.9549 1.9571 404.4492 404.9991 0.0853 -1.0000 -1.0000 0702126 1594256798.10 151.4053 60.0005 32.0000 1.9549 1.9571 404.3091 404.8578 0.0851 -1.0000 -1.0000 0702204 1594256798.20 151.4053 60.0005 32.0000 1.9547 1.9569 404.4160 404.9651 0.0852 -1.0000 -1.0000 0702266 1594256798.30 151.4053 60.0005 32.0000 1.9543 1.9565 404.4243 404.9736 0.0851 -1.0000 -1.0000 0702329 1594256798.40 151.4053 60.0005 32.0000 1.9544 1.9566 404.4926 405.0417 0.0852 -1.0000 -1.0000 0702469 1594256798.50 151.4991 60.0005 32.0000 1.9535 1.9557 404.5297 405.0794 0.0852 -1.0000 -1.0000 0702532 1594256798.60 151.4991 60.0005 32.0000 1.9549 1.9571 404.3624 404.9111 0.0851 -1.0000 -1.0000 0702610 1594256798.70 151.4991 60.0005 32.0000 1.9553 1.9575 404.3817 404.9306 0.0851 -1.0000 -1.0000 0702657 1594256798.80 151.4991 60.0005 32.0000 1.9554 1.9576 404.4029 404.9519 0.0852 -1.0000 -1.0000 0702735 1594256798.90 151.4991 60.0005 32.0000 1.9546 1.9568 404.5039 405.0538 0.0852 -1.0000 -1.0000 0702969 1594256799.00 151.5380 60.0005 32.0000 1.9556 1.9578 404.4647 405.0136 0.0851 -1.0000 -1.0000 0703032 1594256799.10 151.5469 60.0005 32.0000 1.9550 1.9572 404.4206 404.9693 0.0851 -1.0000 -1.0000 0703094 1594256799.20 151.5469 60.0005 32.0000 1.9556 1.9577 404.2983 404.8468 0.0851 -1.0000 -1.0000 0703172 1594256799.30 151.5469 60.0005 32.0000 1.9544 1.9566 404.4690 405.0173 0.0850 -1.0000 -1.0000 0703235 1594256799.40 151.5469 60.0005 32.0000 1.9542 1.9564 404.6284 405.1763 0.0849 -1.0000 -1.0000 0703297 1594256799.50 151.5462 60.0005 32.0000 1.9541 1.9563 404.5672 405.1154 0.0850 -1.0000 -1.0000 0703375 1594256799.60 151.5376 60.0001 32.0000 1.9539 1.9561 404.4736 405.0222 0.0850 -1.0000 -1.0000 0703438 1594256799.70 151.5376 60.0001 32.0000 1.9554 1.9576 404.3987 404.9469 0.0850 -1.0000 -1.0000 0703500 1594256799.80 151.5376 60.0001 32.0000 1.9556 1.9577 404.3894 404.9383 0.0851 -1.0000 -1.0000 0703563 1594256799.90 151.5376 60.0001 32.0000 1.9549 1.9571 404.3343 404.8819 0.0849 -1.0000 -1.0000 0704157 1594256800.00 151.5376 60.0001 32.0000 1.9547 1.9569 404.4041 404.9530 0.0851 -1.0000 -1.0000 0704219 1594256800.10 151.5436 60.0001 32.0000 1.9549 1.9571 404.5286 405.0770 0.0850 -1.0000 -1.0000 0704281 1594256800.20 151.5436 60.0001 32.0000 1.9550 1.9571 404.4639 405.0128 0.0852 -1.0000 -1.0000 0704344 1594256800.30 151.5436 60.0001 32.0000 1.9555 1.9577 404.2582 404.8076 0.0852 -1.0000 -1.0000 0704407 1594256800.40 151.5436 60.0001 32.0000 1.9547 1.9569 404.3466 404.8956 0.0852 -1.0000 -1.0000 0704484 1594256800.50 151.5436 60.0001 32.0000 1.9540 1.9562 404.4870 405.0354 0.0850 -1.0000 -1.0000 0704547 1594256800.60 151.5413 60.0001 32.0000 1.9545 1.9567 404.4964 405.0448 0.0850 -1.0000 -1.0000 0704625 1594256800.70 151.5369 60.0001 32.0000 1.9538 1.9560 404.5679 405.1159 0.0850 -1.0000 -1.0000 0704688 1594256800.80 151.5369 60.0001 32.0000 1.9541 1.9563 404.4401 404.9897 0.0853 -1.0000 -1.0000 0704750 1594256800.90 151.5369 60.0001 32.0000 1.9548 1.9570 404.3059 404.8537 0.0850 -1.0000 -1.0000 0704938 1594256801.00 151.5369 60.0001 32.0000 1.9550 1.9571 404.3650 404.9135 0.0851 -1.0000 -1.0000 0705000 1594256801.10 151.5369 60.0001 32.0000 1.9550 1.9571 404.4626 405.0106 0.0849 -1.0000 -1.0000 0705062 1594256801.20 151.5194 60.0001 32.0000 1.9546 1.9568 404.5000 405.0490 0.0852 -1.0000 -1.0000 0705141 1594256801.30 151.5161 60.0001 32.0000 1.9548 1.9570 404.4684 405.0176 0.0852 -1.0000 -1.0000 0705203 1594256801.40 151.5161 60.0001 32.0000 1.9542 1.9564 404.3446 404.8932 0.0850 -1.0000 -1.0000 0705266 1594256801.50 151.5161 60.0001 32.0000 1.9541 1.9563 404.3158 404.8636 0.0850 -1.0000 -1.0000 0705422 1594256801.60 151.5161 60.0001 32.0000 1.9539 1.9561 404.5047 405.0534 0.0850 -1.0000 -1.0000 0705484 1594256801.70 151.5161 60.0001 32.0000 1.9532 1.9554 404.5979 405.1466 0.0851 -1.0000 -1.0000 0705547 1594256801.80 151.5161 60.0001 32.0000 1.9535 1.9557 404.5317 405.0807 0.0851 -1.0000 -1.0000 0705625 1594256801.90 151.5161 60.0001 32.0000 1.9546 1.9568 404.3385 404.8875 0.0852 -1.0000 -1.0000 0705687 1594256802.00 151.5161 60.0001 32.0000 1.9543 1.9564 404.3829 404.9314 0.0851 -1.0000 -1.0000 0705953 1594256802.10 151.5161 60.0001 32.0000 1.9540 1.9562 404.4565 405.0051 0.0851 -1.0000 -1.0000 0706031 1594256802.20 151.5161 60.0001 32.0000 1.9537 1.9558 404.5467 405.0960 0.0852 -1.0000 -1.0000 0706094 1594256802.30 151.4509 60.0001 32.0000 1.9536 1.9558 404.5580 405.1079 0.0852 -1.0000 -1.0000 0706156 1594256802.40 151.4301 60.0001 32.0000 1.9549 1.9571 404.3592 404.9077 0.0851 -1.0000 -1.0000 0706234 1594256802.50 151.4301 60.0001 32.0000 1.9552 1.9574 404.3283 404.8773 0.0851 -1.0000 -1.0000 0706703 1594256802.60 151.4301 60.0001 32.0000 1.9547 1.9568 404.3254 404.8741 0.0852 -1.0000 -1.0000 0706781 1594256802.70 151.4301 60.0001 32.0000 1.9552 1.9574 404.5206 405.0701 0.0852 -1.0000 -1.0000 0706843 1594256802.80 151.4873 60.0001 32.0000 1.9552 1.9574 404.5724 405.1216 0.0851 -1.0000 -1.0000 0707078 1594256802.90 151.4873 60.0001 32.0000 1.9550 1.9572 404.5055 405.0543 0.0851 -1.0000 -1.0000 0707156 1594256803.00 151.4873 60.0001 32.0000 1.9548 1.9569 404.4744 405.0215 0.0849 -1.0000 -1.0000 0707218 1594256803.10 151.4873 60.0001 32.0000 1.9546 1.9568 404.4208 404.9691 0.0850 -1.0000 -1.0000 0707281 1594256803.20 151.4873 60.0001 32.0000 1.9549 1.9571 404.5009 405.0483 0.0848 -1.0000 -1.0000 0707343 1594256803.30 151.4873 60.0001 32.0000 1.9546 1.9568 404.6097 405.1583 0.0851 -1.0000 -1.0000 0707406 1594256803.40 151.4920 60.0001 32.0000 1.9552 1.9574 404.4632 405.0122 0.0851 -1.0000 -1.0000 0707468 1594256803.50 151.4923 60.0001 32.0000 1.9552 1.9573 404.3515 404.8990 0.0850 -1.0000 -1.0000 0707656 1594256803.60 151.4923 60.0001 32.0000 1.9553 1.9575 404.4287 404.9771 0.0850 -1.0000 -1.0000 0707718 1594256803.70 151.4923 60.0001 32.0000 1.9544 1.9566 404.6656 405.2141 0.0851 -1.0000 -1.0000 0707781 1594256803.80 151.4923 60.0001 32.0000 1.9553 1.9575 404.5515 405.1006 0.0851 -1.0000 -1.0000 0707859 1594256803.90 151.4923 60.0001 32.0000 1.9556 1.9578 404.4791 405.0265 0.0848 -1.0000 -1.0000 0707921 1594256804.00 151.4925 60.0001 32.0000 1.9555 1.9576 404.4186 404.9670 0.0851 -1.0000 -1.0000 0708265 1594256804.10 151.4985 60.0001 32.0000 1.9553 1.9575 404.3864 404.9344 0.0850 -1.0000 -1.0000 0708327 1594256804.20 151.4985 60.0001 32.0000 1.9559 1.9581 404.5196 405.0680 0.0851 -1.0000 -1.0000 0708390 1594256804.30 151.4985 60.0001 32.0000 1.9548 1.9569 404.5472 405.0960 0.0852 -1.0000 -1.0000 0708453 1594256804.40 151.4985 60.0001 32.0000 1.9539 1.9561 404.6341 405.1831 0.0850 -1.0000 -1.0000 0708530 1594256804.50 151.4985 60.0001 32.0000 1.9548 1.9570 404.5634 405.1103 0.0848 -1.0000 -1.0000 0708765 1594256804.60 151.4447 60.0003 32.0000 1.9551 1.9573 404.3513 404.8982 0.0849 -1.0000 -1.0000 0708843 1594256804.70 151.4447 60.0003 32.0000 1.9551 1.9573 404.4597 405.0077 0.0850 -1.0000 -1.0000 0708905 1594256804.80 151.4447 60.0003 32.0000 1.9543 1.9565 404.5122 405.0602 0.0850 -1.0000 -1.0000 0708968 1594256804.90 151.4447 60.0003 32.0000 1.9547 1.9569 404.5072 405.0557 0.0851 -1.0000 -1.0000 0709046 1594256805.00 151.4447 60.0003 32.0000 1.9549 1.9571 404.3632 404.9124 0.0852 -1.0000 -1.0000 0709108 1594256805.10 151.4792 60.0003 32.0000 1.9548 1.9570 404.3653 404.9142 0.0851 -1.0000 -1.0000 0709171 1594256805.20 151.4891 60.0003 32.0000 1.9550 1.9572 404.4826 405.0310 0.0851 -1.0000 -1.0000 0709233 1594256805.30 151.4891 60.0003 32.0000 1.9547 1.9569 404.4518 405.0011 0.0852 -1.0000 -1.0000 0709296 1594256805.40 151.4891 60.0003 32.0000 1.9543 1.9565 404.5718 405.1209 0.0851 -1.0000 -1.0000 0709358 1594256805.50 151.4891 60.0003 32.0000 1.9555 1.9577 404.5989 405.1483 0.0852 -1.0000 -1.0000 0709436 1594256805.60 151.4891 60.0003 32.0000 1.9558 1.9579 404.3805 404.9285 0.0850 -1.0000 -1.0000 0709499 1594256805.70 151.4891 60.0003 32.0000 1.9551 1.9573 404.5162 405.0644 0.0851 -1.0000 -1.0000 0709561 1594256805.80 151.5342 60.0003 32.0000 1.9541 1.9563 404.5592 405.1079 0.0851 -1.0000 -1.0000 0709640 1594256805.90 151.5342 60.0003 32.0000 1.9543 1.9565 404.5684 405.1174 0.0851 -1.0000 -1.0000 0709702 1594256806.00 151.5342 60.0003 32.0000 1.9548 1.9570 404.4343 404.9822 0.0850 -1.0000 -1.0000 0709765 1594256806.10 151.5342 60.0003 32.0000 1.9551 1.9573 404.3566 404.9053 0.0851 -1.0000 -1.0000 0709905 1594256806.20 151.5342 60.0003 32.0000 1.9556 1.9577 404.4062 404.9537 0.0849 -1.0000 -1.0000 0709968 1594256806.30 151.5384 60.0003 32.0000 1.9545 1.9566 404.4507 404.9984 0.0850 -1.0000 -1.0000 0710030 1594256806.40 151.5721 60.0003 32.0000 1.9538 1.9559 404.5852 405.1328 0.0850 -1.0000 -1.0000 0710093 1594256806.50 151.5721 60.0003 32.0000 1.9539 1.9560 404.6386 405.1881 0.0852 -1.0000 -1.0000 0710155 1594256806.60 151.5721 60.0003 32.0000 1.9542 1.9564 404.5432 405.0925 0.0852 -1.0000 -1.0000 0711061 1594256806.70 151.5721 60.0003 32.0000 1.9543 1.9565 404.3722 404.9201 0.0850 -1.0000 -1.0000 0711124 1594256806.80 151.5721 60.0003 32.0000 1.9555 1.9577 404.3897 404.9379 0.0851 -1.0000 -1.0000 0711186 1594256806.90 151.5614 60.0003 32.0000 1.9541 1.9562 404.5598 405.1080 0.0850 -1.0000 -1.0000 0711249 1594256807.00 151.5614 60.0003 32.0000 1.9539 1.9561 404.5300 405.0776 0.0849 -1.0000 -1.0000 0711311 1594256807.10 151.5614 60.0003 32.0000 1.9543 1.9564 404.4269 404.9750 0.0850 -1.0000 -1.0000 0711373 1594256807.20 151.5614 60.0003 32.0000 1.9550 1.9572 404.3733 404.9215 0.0851 -1.0000 -1.0000 0711452 1594256807.30 151.5614 60.0003 32.0000 1.9549 1.9570 404.3387 404.8871 0.0851 -1.0000 -1.0000 0711514 1594256807.40 151.5192 60.0003 32.0000 1.9539 1.9561 404.5298 405.0781 0.0851 -1.0000 -1.0000 0711577 1594256807.50 151.4777 60.0003 32.0000 1.9541 1.9562 404.5756 405.1244 0.0851 -1.0000 -1.0000 0711655 1594256807.60 151.4777 60.0003 32.0000 1.9541 1.9563 404.3890 404.9371 0.0850 -1.0000 -1.0000 0711983 1594256807.70 151.4777 60.0003 32.0000 1.9552 1.9574 404.2734 404.8213 0.0850 -1.0000 -1.0000 0712045 1594256807.80 151.4777 60.0003 32.0000 1.9541 1.9563 404.3670 404.9152 0.0851 -1.0000 -1.0000 0712124 1594256807.90 151.4777 60.0003 32.0000 1.9537 1.9559 404.4873 405.0359 0.0851 -1.0000 -1.0000 0712186 1594256808.00 151.4846 60.0003 32.0000 1.9539 1.9561 404.4107 404.9599 0.0852 -1.0000 -1.0000 0712249 1594256808.10 151.4916 60.0003 32.0000 1.9547 1.9569 404.3450 404.8945 0.0852 -1.0000 -1.0000 0712311 1594256808.20 151.4916 60.0003 32.0000 1.9542 1.9563 404.3450 404.8939 0.0852 -1.0000 -1.0000 0712373 1594256808.30 151.4916 60.0003 32.0000 1.9545 1.9567 404.4894 405.0381 0.0851 -1.0000 -1.0000 0712436 1594256808.40 151.4916 60.0003 32.0000 1.9540 1.9562 404.5323 405.0816 0.0852 -1.0000 -1.0000 0712514 1594256808.50 151.4916 60.0003 32.0000 1.9543 1.9565 404.4627 405.0111 0.0850 -1.0000 -1.0000 0712576 1594256808.60 151.4916 60.0003 32.0000 1.9550 1.9572 404.4034 404.9514 0.0850 -1.0000 -1.0000 0712654 1594256808.70 151.4916 60.0003 32.0000 1.9552 1.9574 404.3424 404.8905 0.0851 -1.0000 -1.0000 0712717 1594256808.80 151.4916 60.0003 32.0000 1.9545 1.9567 404.5417 405.0907 0.0851 -1.0000 -1.0000 0712779 1594256808.90 151.4916 60.0003 32.0000 1.9545 1.9566 404.6097 405.1590 0.0852 -1.0000 -1.0000 0712842 1594256809.00 151.4916 60.0003 32.0000 1.9539 1.9561 404.5880 405.1367 0.0851 -1.0000 -1.0000 0712904 1594256809.10 151.4916 60.0003 32.0000 1.9544 1.9566 404.3916 404.9398 0.0851 -1.0000 -1.0000 0713467 1594256809.20 151.4916 60.0003 32.0000 1.9544 1.9565 404.4166 404.9646 0.0850 -1.0000 -1.0000 0713545 1594256809.30 151.4910 60.0005 32.0000 1.9541 1.9563 404.5535 405.1022 0.0851 -1.0000 -1.0000 0713608 1594256809.40 151.4910 60.0005 32.0000 1.9541 1.9563 404.5125 405.0609 0.0851 -1.0000 -1.0000 0713670 1594256809.50 151.4910 60.0005 32.0000 1.9552 1.9574 404.5084 405.0576 0.0851 -1.0000 -1.0000 0713732 1594256809.60 151.4910 60.0005 32.0000 1.9554 1.9576 404.5204 405.0693 0.0851 -1.0000 -1.0000 0713795 1594256809.70 151.4910 60.0005 32.0000 1.9554 1.9576 404.3700 404.9188 0.0852 -1.0000 -1.0000 0713858 1594256809.80 151.4910 60.0005 32.0000 1.9556 1.9578 404.3895 404.9378 0.0850 -1.0000 -1.0000 0713936 1594256809.90 151.4910 60.0005 32.0000 1.9550 1.9572 404.4621 405.0104 0.0851 -1.0000 -1.0000 0713998 1594256810.00 151.4910 60.0005 32.0000 1.9546 1.9567 404.6052 405.1538 0.0850 -1.0000 -1.0000 0714061 1594256810.10 151.4910 60.0005 32.0000 1.9549 1.9571 404.5298 405.0787 0.0851 -1.0000 -1.0000 0714139 1594256810.20 151.4910 60.0005 32.0000 1.9547 1.9569 404.5774 405.1249 0.0849 -1.0000 -1.0000 0714451 1594256810.30 151.4910 60.0005 32.0000 1.9550 1.9572 404.4746 405.0222 0.0849 -1.0000 -1.0000 0714498 1594256810.40 151.4910 60.0005 32.0000 1.9552 1.9574 404.4651 405.0128 0.0850 -1.0000 -1.0000 0714576 1594256810.50 151.5233 60.0005 32.0000 1.9545 1.9567 404.5914 405.1403 0.0851 -1.0000 -1.0000 0714638 1594256810.60 151.5598 60.0005 32.0000 1.9551 1.9572 404.6108 405.1598 0.0850 -1.0000 -1.0000 0714716 1594256810.70 151.5598 60.0005 32.0000 1.9556 1.9577 404.4976 405.0460 0.0851 -1.0000 -1.0000 0714779 1594256810.80 151.5598 60.0005 32.0000 1.9548 1.9570 404.3840 404.9323 0.0851 -1.0000 -1.0000 0714841 1594256810.90 151.5598 60.0005 32.0000 1.9549 1.9570 404.4274 404.9763 0.0851 -1.0000 -1.0000 0714920 1594256811.00 151.5598 60.0005 32.0000 1.9542 1.9564 404.5520 405.1008 0.0851 -1.0000 -1.0000 0714982 1594256811.10 151.5598 60.0005 32.0000 1.9544 1.9566 404.5762 405.1251 0.0851 -1.0000 -1.0000 0715045 1594256811.20 151.5598 60.0005 32.0000 1.9538 1.9560 404.5247 405.0734 0.0851 -1.0000 -1.0000 0715638 1594256811.30 151.5598 60.0005 32.0000 1.9547 1.9569 404.4588 405.0070 0.0850 -1.0000 -1.0000 0715701 1594256811.40 151.5598 60.0005 32.0000 1.9549 1.9571 404.5077 405.0564 0.0851 -1.0000 -1.0000 0715763 1594256811.50 151.5598 60.0005 32.0000 1.9550 1.9572 404.6510 405.2004 0.0852 -1.0000 -1.0000 0715826 1594256811.60 151.5598 60.0005 32.0000 1.9543 1.9564 404.6268 405.1759 0.0851 -1.0000 -1.0000 0715888 1594256811.70 151.5619 60.0005 32.0000 1.9553 1.9575 404.5225 405.0725 0.0852 -1.0000 -1.0000 0715951 1594256811.80 151.5619 60.0005 32.0000 1.9557 1.9579 404.3759 404.9245 0.0851 -1.0000 -1.0000 0716029 1594256811.90 151.5619 60.0005 32.0000 1.9555 1.9577 404.4146 404.9624 0.0849 -1.0000 -1.0000 0716091 1594256812.00 151.5619 60.0005 32.0000 1.9550 1.9572 404.5102 405.0589 0.0851 -1.0000 -1.0000 0716154 1594256812.10 151.5619 60.0005 32.0000 1.9552 1.9574 404.5831 405.1319 0.0851 -1.0000 -1.0000 0716232 1594256812.20 151.5619 60.0005 32.0000 1.9559 1.9581 404.4921 405.0416 0.0852 -1.0000 -1.0000 0716294 1594256812.30 151.5735 60.0005 32.0000 1.9558 1.9580 404.4031 404.9518 0.0851 -1.0000 -1.0000 0716357 1594256812.40 151.5735 60.0005 32.0000 1.9556 1.9578 404.3429 404.8911 0.0850 -1.0000 -1.0000 0716419 1594256812.50 151.5735 60.0005 32.0000 1.9544 1.9566 404.4987 405.0463 0.0850 -1.0000 -1.0000 0716482 1594256812.60 151.5735 60.0005 32.0000 1.9542 1.9564 404.5993 405.1480 0.0851 -1.0000 -1.0000 0716560 1594256812.70 151.5735 60.0005 32.0000 1.9550 1.9572 404.5364 405.0854 0.0851 -1.0000 -1.0000 0716622 1594256812.80 151.4841 60.0005 32.0000 1.9551 1.9573 404.5484 405.0963 0.0850 -1.0000 -1.0000 0716685 1594256812.90 151.4719 60.0005 32.0000 1.9550 1.9572 404.4235 404.9711 0.0849 -1.0000 -1.0000 0716763 1594256813.00 151.4719 60.0005 32.0000 1.9548 1.9570 404.4537 405.0026 0.0851 -1.0000 -1.0000 0716825 1594256813.10 151.4719 60.0005 32.0000 1.9543 1.9565 404.5245 405.0728 0.0850 -1.0000 -1.0000 0716888 1594256813.20 151.4719 60.0005 32.0000 1.9544 1.9565 404.6786 405.2267 0.0850 -1.0000 -1.0000 0716950 1594256813.30 151.4719 60.0005 32.0000 1.9549 1.9571 404.4460 404.9950 0.0851 -1.0000 -1.0000 0717185 1594256813.40 151.4719 60.0005 32.0000 1.9550 1.9572 404.4051 404.9539 0.0852 -1.0000 -1.0000 0717247 1594256813.50 151.4719 60.0005 32.0000 1.9546 1.9568 404.3495 404.8977 0.0850 -1.0000 -1.0000 0717310 1594256813.60 151.4719 60.0005 32.0000 1.9546 1.9568 404.4148 404.9633 0.0851 -1.0000 -1.0000 0717388 1594256813.70 151.4719 60.0005 32.0000 1.9543 1.9565 404.5922 405.1408 0.0850 -1.0000 -1.0000 0717450 1594256813.80 151.4719 60.0005 32.0000 1.9548 1.9570 404.4719 405.0198 0.0850 -1.0000 -1.0000 0717747 1594256813.90 151.4847 60.0005 32.0000 1.9546 1.9568 404.3414 404.8905 0.0852 -1.0000 -1.0000 0717810 1594256814.00 151.5306 60.0005 32.0000 1.9545 1.9567 404.4520 405.0010 0.0851 -1.0000 -1.0000 0717872 1594256814.10 151.5306 60.0005 32.0000 1.9549 1.9570 404.5548 405.1035 0.0851 -1.0000 -1.0000 0717934 1594256814.20 151.5306 60.0005 32.0000 1.9544 1.9566 404.6425 405.1916 0.0851 -1.0000 -1.0000 0717997 1594256814.30 151.5306 60.0005 32.0000 1.9554 1.9576 404.5190 405.0679 0.0852 -1.0000 -1.0000 0718060 1594256814.40 151.5306 60.0005 32.0000 1.9551 1.9573 404.3514 404.8999 0.0851 -1.0000 -1.0000 0718138 1594256814.50 151.4246 60.0005 32.0000 1.9548 1.9570 404.3734 404.9223 0.0851 -1.0000 -1.0000 0718200 1594256814.60 151.4246 60.0005 32.0000 1.9541 1.9563 404.5113 405.0592 0.0849 -1.0000 -1.0000 0718278 1594256814.70 151.4246 60.0005 32.0000 1.9543 1.9565 404.5373 405.0862 0.0851 -1.0000 -1.0000 0718341 1594256814.80 151.4246 60.0005 32.0000 1.9546 1.9568 404.5048 405.0538 0.0851 -1.0000 -1.0000 0718715 1594256814.90 151.4246 60.0005 32.0000 1.9556 1.9578 404.3635 404.9118 0.0851 -1.0000 -1.0000 0718778 1594256815.00 151.4505 60.0010 32.0000 1.9549 1.9571 404.3798 404.9281 0.0850 -1.0000 -1.0000 0718840 1594256815.10 151.4639 60.0013 32.0000 1.9542 1.9564 404.5059 405.0537 0.0850 -1.0000 -1.0000 0718903 1594256815.20 151.4639 60.0013 32.0000 1.9541 1.9563 404.5760 405.1244 0.0850 -1.0000 -1.0000 0718981 1594256815.30 151.4639 60.0013 32.0000 1.9545 1.9567 404.5546 405.1038 0.0852 -1.0000 -1.0000 0719153 1594256815.40 151.4639 60.0013 32.0000 1.9557 1.9579 404.4488 404.9981 0.0852 -1.0000 -1.0000 0719215 1594256815.50 151.4639 60.0013 32.0000 1.9552 1.9574 404.3449 404.8938 0.0852 -1.0000 -1.0000 0719294 1594256815.60 151.5271 60.0013 32.0000 1.9548 1.9569 404.4982 405.0471 0.0851 -1.0000 -1.0000 0719356 1594256815.70 151.5271 60.0013 32.0000 1.9551 1.9573 404.5316 405.0797 0.0851 -1.0000 -1.0000 0719418 1594256815.80 151.5271 60.0013 32.0000 1.9543 1.9565 404.6308 405.1800 0.0851 -1.0000 -1.0000 0719481 1594256815.90 151.5271 60.0013 32.0000 1.9553 1.9575 404.4054 404.9545 0.0852 -1.0000 -1.0000 0719559 1594256816.00 151.5271 60.0013 32.0000 1.9557 1.9579 404.3599 404.9081 0.0850 -1.0000 -1.0000 0719622 1594256816.10 151.5271 60.0013 32.0000 1.9550 1.9572 404.4841 405.0325 0.0851 -1.0000 -1.0000 0719684 1594256816.20 151.5271 60.0013 32.0000 1.9544 1.9566 404.6151 405.1641 0.0851 -1.0000 -1.0000 0719746 1594256816.30 151.5271 60.0013 32.0000 1.9546 1.9568 404.5929 405.1429 0.0853 -1.0000 -1.0000 0719965 1594256816.40 151.5103 60.0013 32.0000 1.9544 1.9566 404.4336 404.9830 0.0852 -1.0000 -1.0000 0720044 1594256816.50 151.5103 60.0013 32.0000 1.9544 1.9566 404.3411 404.8897 0.0851 -1.0000 -1.0000 0720106 1594256816.60 151.5227 60.0013 32.0000 1.9544 1.9565 404.4088 404.9583 0.0853 -1.0000 -1.0000 0720184 1594256816.70 151.5670 60.0013 32.0000 1.9534 1.9556 404.5678 405.1177 0.0852 -1.0000 -1.0000 0720247 1594256816.80 151.5670 60.0013 32.0000 1.9537 1.9559 404.5190 405.0676 0.0851 -1.0000 -1.0000 0720668 1594256816.90 151.5670 60.0013 32.0000 1.9541 1.9563 404.5570 405.1062 0.0851 -1.0000 -1.0000 0720746 1594256817.00 151.5670 60.0013 32.0000 1.9550 1.9572 404.3920 404.9401 0.0850 -1.0000 -1.0000 0720809 1594256817.10 151.5670 60.0013 32.0000 1.9533 1.9554 404.5519 405.1000 0.0850 -1.0000 -1.0000 0720871 1594256817.20 151.5105 60.0013 32.0000 1.9539 1.9561 404.5721 405.1209 0.0851 -1.0000 -1.0000 0720949 1594256817.30 151.5105 60.0013 32.0000 1.9540 1.9562 404.4912 405.0403 0.0852 -1.0000 -1.0000 0721012 1594256817.40 151.5105 60.0013 32.0000 1.9543 1.9565 404.3949 404.9440 0.0852 -1.0000 -1.0000 0721074 1594256817.50 151.5105 60.0013 32.0000 1.9542 1.9564 404.4508 404.9994 0.0851 -1.0000 -1.0000 0721152 1594256817.60 151.5105 60.0013 32.0000 1.9531 1.9553 404.5282 405.0770 0.0851 -1.0000 -1.0000 0721199 1594256817.70 151.4371 60.0013 32.0000 1.9538 1.9560 404.5077 405.0569 0.0852 -1.0000 -1.0000 0721277 1594256817.80 151.4318 60.0013 32.0000 1.9540 1.9562 404.4864 405.0360 0.0852 -1.0000 -1.0000 0721340 1594256817.90 151.4318 60.0013 32.0000 1.9546 1.9568 404.3852 404.9338 0.0852 -1.0000 -1.0000 0722137 1594256818.00 151.4318 60.0013 32.0000 1.9540 1.9562 404.3508 404.9000 0.0851 -1.0000 -1.0000 0722199 1594256818.10 151.4318 60.0013 32.0000 1.9536 1.9558 404.4713 405.0195 0.0850 -1.0000 -1.0000 0722277 1594256818.20 151.4318 60.0013 32.0000 1.9539 1.9561 404.4872 405.0357 0.0851 -1.0000 -1.0000 0722340 1594256818.30 151.4191 60.0013 32.0000 1.9547 1.9569 404.3817 404.9307 0.0852 -1.0000 -1.0000 0722402 1594256818.40 151.4191 60.0013 32.0000 1.9547 1.9569 404.3300 404.8784 0.0850 -1.0000 -1.0000 0722465 1594256818.50 151.4191 60.0013 32.0000 1.9540 1.9562 404.3504 404.8983 0.0851 -1.0000 -1.0000 0722527 1594256818.60 151.4191 60.0013 32.0000 1.9533 1.9555 404.4473 404.9964 0.0852 -1.0000 -1.0000 0722605 1594256818.70 151.4191 60.0013 32.0000 1.9536 1.9558 404.5603 405.1094 0.0851 -1.0000 -1.0000 0722668 1594256818.80 151.4481 60.0013 32.0000 1.9536 1.9558 404.5291 405.0791 0.0852 -1.0000 -1.0000 0722730 1594256818.90 151.4481 60.0013 32.0000 1.9536 1.9557 404.4035 404.9522 0.0852 -1.0000 -1.0000 0722808 1594256819.00 151.4481 60.0013 32.0000 1.9548 1.9570 404.2930 404.8425 0.0852 -1.0000 -1.0000 0722871 1594256819.10 151.4481 60.0013 32.0000 1.9546 1.9568 404.4290 404.9787 0.0852 -1.0000 -1.0000 0722933 1594256819.20 151.4481 60.0013 32.0000 1.9536 1.9558 404.4652 405.0144 0.0852 -1.0000 -1.0000 0723011 1594256819.30 151.4481 60.0013 32.0000 1.9539 1.9561 404.4782 405.0275 0.0852 -1.0000 -1.0000 0723074 1594256819.40 151.3903 60.0013 32.0000 1.9549 1.9570 404.4159 404.9651 0.0852 -1.0000 -1.0000 0723136 1594256819.50 151.3903 60.0013 32.0000 1.9546 1.9568 404.2990 404.8472 0.0850 -1.0000 -1.0000 0723214 1594256819.60 151.3903 60.0013 32.0000 1.9544 1.9566 404.4042 404.9526 0.0851 -1.0000 -1.0000 0723277 1594256819.70 151.3903 60.0013 32.0000 1.9543 1.9565 404.5062 405.0571 0.0854 -1.0000 -1.0000 0723339 1594256819.80 151.3903 60.0013 32.0000 1.9541 1.9562 404.5622 405.1115 0.0852 -1.0000 -1.0000 0723402 1594256819.90 151.3903 60.0013 32.0000 1.9546 1.9568 404.5066 405.0557 0.0851 -1.0000 -1.0000 0723746 1594256820.00 151.5076 60.0010 32.0000 1.9549 1.9571 404.4373 404.9872 0.0853 -1.0000 -1.0000 0723808 1594256820.10 151.5076 60.0010 32.0000 1.9549 1.9571 404.3921 404.9410 0.0851 -1.0000 -1.0000 0723870 1594256820.20 151.5076 60.0010 32.0000 1.9545 1.9567 404.5633 405.1127 0.0852 -1.0000 -1.0000 0723949 1594256820.30 151.5076 60.0010 32.0000 1.9550 1.9572 404.6477 405.1977 0.0852 -1.0000 -1.0000 0724011 1594256820.40 151.5076 60.0010 32.0000 1.9548 1.9570 404.5333 405.0821 0.0851 -1.0000 -1.0000 0724261 1594256820.50 151.5381 60.0010 32.0000 1.9555 1.9577 404.3885 404.9374 0.0851 -1.0000 -1.0000 0724324 1594256820.60 151.5381 60.0010 32.0000 1.9558 1.9580 404.5129 405.0616 0.0851 -1.0000 -1.0000 0724386 1594256820.70 151.5381 60.0010 32.0000 1.9547 1.9569 404.5993 405.1481 0.0852 -1.0000 -1.0000 0724449 1594256820.80 151.5381 60.0010 32.0000 1.9544 1.9565 404.6158 405.1649 0.0850 -1.0000 -1.0000 0724511 1594256820.90 151.5381 60.0010 32.0000 1.9551 1.9573 404.4550 405.0030 0.0850 -1.0000 -1.0000 0724589 1594256821.00 151.5272 60.0010 32.0000 1.9556 1.9578 404.4126 404.9620 0.0853 -1.0000 -1.0000 0724652 1594256821.10 151.5212 60.0010 32.0000 1.9561 1.9583 404.3779 404.9280 0.0853 -1.0000 -1.0000 0724714 1594256821.20 151.5212 60.0010 32.0000 1.9544 1.9566 404.5505 405.0994 0.0851 -1.0000 -1.0000 0724792 1594256821.30 151.5212 60.0010 32.0000 1.9546 1.9568 404.6470 405.1958 0.0851 -1.0000 -1.0000 0724855 1594256821.40 151.5212 60.0010 32.0000 1.9546 1.9568 404.5748 405.1237 0.0851 -1.0000 -1.0000 0724917 1594256821.50 151.5212 60.0010 32.0000 1.9551 1.9572 404.4474 404.9974 0.0853 -1.0000 -1.0000 0725401 1594256821.60 151.5775 60.0010 32.0000 1.9553 1.9575 404.4395 404.9884 0.0851 -1.0000 -1.0000 0725464 1594256821.70 151.5783 60.0010 32.0000 1.9539 1.9561 404.5527 405.1014 0.0851 -1.0000 -1.0000 0725526 1594256821.80 151.5783 60.0010 32.0000 1.9543 1.9565 404.6037 405.1535 0.0853 -1.0000 -1.0000 0725605 1594256821.90 151.5783 60.0010 32.0000 1.9552 1.9574 404.5773 405.1264 0.0851 -1.0000 -1.0000 0725652 1594256822.00 151.5783 60.0010 32.0000 1.9564 1.9586 404.4384 404.9866 0.0851 -1.0000 -1.0000 0725886 1594256822.10 151.5894 60.0010 32.0000 1.9553 1.9575 404.4315 404.9804 0.0851 -1.0000 -1.0000 0725964 1594256822.20 151.5916 60.0010 32.0000 1.9548 1.9570 404.4283 404.9757 0.0849 -1.0000 -1.0000 0726026 1594256822.30 151.5916 60.0010 32.0000 1.9546 1.9568 404.6353 405.1837 0.0850 -1.0000 -1.0000 0726089 1594256822.40 151.5916 60.0010 32.0000 1.9552 1.9574 404.6136 405.1636 0.0854 -1.0000 -1.0000 0726167 1594256822.50 151.5916 60.0010 32.0000 1.9554 1.9576 404.4612 405.0106 0.0852 -1.0000 -1.0000 0726386 1594256822.60 151.5916 60.0010 32.0000 1.9557 1.9579 404.3969 404.9463 0.0851 -1.0000 -1.0000 0726464 1594256822.70 151.5916 60.0010 32.0000 1.9545 1.9567 404.5210 405.0694 0.0850 -1.0000 -1.0000 0726526 1594256822.80 151.5916 60.0010 32.0000 1.9542 1.9564 404.5905 405.1388 0.0850 -1.0000 -1.0000 0726589 1594256822.90 151.5916 60.0010 32.0000 1.9549 1.9571 404.5970 405.1460 0.0851 -1.0000 -1.0000 0726667 1594256823.00 151.5916 60.0010 32.0000 1.9547 1.9569 404.4256 404.9744 0.0851 -1.0000 -1.0000 0726885 1594256823.10 151.5960 60.0010 32.0000 1.9550 1.9572 404.3460 404.8945 0.0851 -1.0000 -1.0000 0726948 1594256823.20 151.5565 60.0010 32.0000 1.9542 1.9564 404.5437 405.0927 0.0851 -1.0000 -1.0000 0727026 1594256823.30 151.5449 60.0010 32.0000 1.9548 1.9570 404.5622 405.1112 0.0852 -1.0000 -1.0000 0727089 1594256823.40 151.5449 60.0010 32.0000 1.9545 1.9567 404.5866 405.1348 0.0850 -1.0000 -1.0000 0727151 1594256823.50 151.5449 60.0010 32.0000 1.9554 1.9575 404.5098 405.0587 0.0851 -1.0000 -1.0000 0727229 1594256823.60 151.5449 60.0010 32.0000 1.9556 1.9578 404.3547 404.9028 0.0850 -1.0000 -1.0000 0727292 1594256823.70 151.5441 60.0010 32.0000 1.9552 1.9573 404.4289 404.9765 0.0849 -1.0000 -1.0000 0727354 1594256823.80 151.5159 60.0010 32.0000 1.9549 1.9571 404.4032 404.9509 0.0850 -1.0000 -1.0000 0727432 1594256823.90 151.5159 60.0010 32.0000 1.9548 1.9569 404.5596 405.1086 0.0852 -1.0000 -1.0000 0727495 1594256824.00 151.5159 60.0010 32.0000 1.9550 1.9572 404.4683 405.0172 0.0851 -1.0000 -1.0000 0727666 1594256824.10 151.5159 60.0010 32.0000 1.9548 1.9569 404.4008 404.9497 0.0851 -1.0000 -1.0000 0727729 1594256824.20 151.5159 60.0010 32.0000 1.9550 1.9571 404.4020 404.9507 0.0852 -1.0000 -1.0000 0727792 1594256824.30 151.4940 60.0010 32.0000 1.9547 1.9569 404.5680 405.1167 0.0851 -1.0000 -1.0000 0727854 1594256824.40 151.4940 60.0010 32.0000 1.9552 1.9574 404.6207 405.1700 0.0851 -1.0000 -1.0000 0727932 1594256824.50 151.4940 60.0010 32.0000 1.9548 1.9570 404.5930 405.1423 0.0852 -1.0000 -1.0000 0728151 1594256824.60 151.4940 60.0010 32.0000 1.9552 1.9574 404.3455 404.8944 0.0851 -1.0000 -1.0000 0728229 1594256824.70 151.4940 60.0010 32.0000 1.9548 1.9570 404.3734 404.9220 0.0851 -1.0000 -1.0000 0728292 1594256824.80 151.4944 60.0003 32.0000 1.9544 1.9566 404.4756 405.0243 0.0851 -1.0000 -1.0000 0728354 1594256824.90 151.4945 60.0001 32.0000 1.9544 1.9566 404.6439 405.1928 0.0851 -1.0000 -1.0000 0728432 1594256825.00 151.4945 60.0001 32.0000 1.9556 1.9578 404.4319 404.9807 0.0850 -1.0000 -1.0000 0728495 1594256825.10 151.4945 60.0001 32.0000 1.9553 1.9574 404.4106 404.9590 0.0852 -1.0000 -1.0000 0728666 1594256825.20 151.4945 60.0001 32.0000 1.9559 1.9581 404.4024 404.9507 0.0850 -1.0000 -1.0000 0728744 1594256825.30 151.4945 60.0001 32.0000 1.9546 1.9568 404.5525 405.1010 0.0850 -1.0000 -1.0000 0728807 1594256825.40 151.4754 60.0001 32.0000 1.9545 1.9567 404.6688 405.2172 0.0850 -1.0000 -1.0000 0728869 1594256825.50 151.4754 60.0001 32.0000 1.9550 1.9572 404.6083 405.1572 0.0851 -1.0000 -1.0000 0728932 1594256825.60 151.4754 60.0001 32.0000 1.9547 1.9569 404.4483 404.9978 0.0852 -1.0000 -1.0000 0729760 1594256825.70 151.4754 60.0001 32.0000 1.9550 1.9572 404.3338 404.8823 0.0850 -1.0000 -1.0000 0729823 1594256825.80 151.4754 60.0001 32.0000 1.9554 1.9575 404.4070 404.9562 0.0852 -1.0000 -1.0000 0729901 1594256825.90 151.5342 60.0001 32.0000 1.9554 1.9575 404.5132 405.0617 0.0851 -1.0000 -1.0000 0729963 1594256826.00 151.5349 60.0001 32.0000 1.9543 1.9565 404.6613 405.2094 0.0849 -1.0000 -1.0000 0730025 1594256826.10 151.5349 60.0001 32.0000 1.9554 1.9576 404.3966 404.9452 0.0851 -1.0000 -1.0000 0730104 1594256826.20 151.5349 60.0001 32.0000 1.9552 1.9574 404.3011 404.8495 0.0851 -1.0000 -1.0000 0730166 1594256826.30 151.5349 60.0001 32.0000 1.9542 1.9564 404.3495 404.8983 0.0851 -1.0000 -1.0000 0730229 1594256826.40 151.5349 60.0001 32.0000 1.9543 1.9565 404.4944 405.0426 0.0850 -1.0000 -1.0000 0730307 1594256826.50 151.5349 60.0001 32.0000 1.9543 1.9565 404.6239 405.1730 0.0851 -1.0000 -1.0000 0730369 1594256826.60 151.5349 60.0001 32.0000 1.9542 1.9563 404.4787 405.0275 0.0851 -1.0000 -1.0000 0730431 1594256826.70 151.5349 60.0001 32.0000 1.9545 1.9567 404.2346 404.7845 0.0853 -1.0000 -1.0000 0730494 1594256826.80 151.5349 60.0001 32.0000 1.9542 1.9564 404.3277 404.8765 0.0852 -1.0000 -1.0000 0730556 1594256826.90 151.5349 60.0001 32.0000 1.9546 1.9568 404.4592 405.0089 0.0853 -1.0000 -1.0000 0730635 1594256827.00 151.5174 60.0001 32.0000 1.9541 1.9563 404.6254 405.1746 0.0852 -1.0000 -1.0000 0730697 1594256827.10 151.5174 60.0001 32.0000 1.9544 1.9566 404.5242 405.0735 0.0851 -1.0000 -1.0000 0731384 1594256827.20 151.5174 60.0001 32.0000 1.9545 1.9567 404.4085 404.9561 0.0849 -1.0000 -1.0000 0731462 1594256827.30 151.5174 60.0001 32.0000 1.9541 1.9563 404.4097 404.9577 0.0851 -1.0000 -1.0000 0731525 1594256827.40 151.5174 60.0001 32.0000 1.9537 1.9559 404.5339 405.0829 0.0851 -1.0000 -1.0000 0731587 1594256827.50 151.4462 60.0001 32.0000 1.9541 1.9563 404.5487 405.0979 0.0852 -1.0000 -1.0000 0731650 1594256827.60 151.4237 60.0001 32.0000 1.9543 1.9565 404.3781 404.9273 0.0852 -1.0000 -1.0000 0731713 1594256827.70 151.4237 60.0001 32.0000 1.9544 1.9566 404.2898 404.8392 0.0852 -1.0000 -1.0000 0731775 1594256827.80 151.4237 60.0001 32.0000 1.9542 1.9564 404.2644 404.8133 0.0852 -1.0000 -1.0000 0731853 1594256827.90 151.4237 60.0001 32.0000 1.9547 1.9569 404.4343 404.9828 0.0851 -1.0000 -1.0000 0731916 1594256828.00 151.4232 60.0001 32.0000 1.9543 1.9565 404.5645 405.1139 0.0852 -1.0000 -1.0000 0731978 1594256828.10 151.4054 60.0001 32.0000 1.9544 1.9566 404.4715 405.0202 0.0850 -1.0000 -1.0000 0732415 1594256828.20 151.4054 60.0001 32.0000 1.9545 1.9567 404.4659 405.0154 0.0852 -1.0000 -1.0000 0732478 1594256828.30 151.4054 60.0001 32.0000 1.9544 1.9565 404.4820 405.0309 0.0851 -1.0000 -1.0000 0732540 1594256828.40 151.4054 60.0001 32.0000 1.9545 1.9566 404.4553 405.0044 0.0853 -1.0000 -1.0000 0732618 1594256828.50 151.4054 60.0001 32.0000 1.9540 1.9562 404.5421 405.0914 0.0851 -1.0000 -1.0000 0732681 1594256828.60 151.4039 60.0001 32.0000 1.9546 1.9567 404.5880 405.1363 0.0851 -1.0000 -1.0000 0732759 1594256828.70 151.4034 60.0001 32.0000 1.9551 1.9573 404.4170 404.9669 0.0853 -1.0000 -1.0000 0732822 1594256828.80 151.4034 60.0001 32.0000 1.9548 1.9569 404.3096 404.8575 0.0850 -1.0000 -1.0000 0732884 1594256828.90 151.4034 60.0001 32.0000 1.9548 1.9570 404.3373 404.8865 0.0852 -1.0000 -1.0000 0732947 1594256829.00 151.4034 60.0001 32.0000 1.9543 1.9565 404.3568 404.9052 0.0850 -1.0000 -1.0000 0733009 1594256829.10 151.4034 60.0001 32.0000 1.9537 1.9559 404.5445 405.0942 0.0852 -1.0000 -1.0000 0733071 1594256829.20 151.4452 60.0001 32.0000 1.9540 1.9562 404.4871 405.0359 0.0851 -1.0000 -1.0000 0733243 1594256829.30 151.4452 60.0001 32.0000 1.9553 1.9575 404.4649 405.0147 0.0854 -1.0000 -1.0000 0733306 1594256829.40 151.4452 60.0001 32.0000 1.9545 1.9567 404.3257 404.8757 0.0853 -1.0000 -1.0000 0733368 1594256829.50 151.4452 60.0001 32.0000 1.9545 1.9567 404.4519 405.0011 0.0852 -1.0000 -1.0000 0733431 1594256829.60 151.4452 60.0001 32.0000 1.9540 1.9562 404.5503 405.0994 0.0851 -1.0000 -1.0000 0733493 1594256829.70 151.4842 60.0006 32.0000 1.9535 1.9557 404.5497 405.0989 0.0851 -1.0000 -1.0000 0734431 1594256829.80 151.4855 60.0006 32.0000 1.9543 1.9565 404.4391 404.9874 0.0851 -1.0000 -1.0000 0734524 1594256829.90 151.4855 60.0006 32.0000 1.9552 1.9574 404.3659 404.9153 0.0852 -1.0000 -1.0000 0734587 1594256830.00 151.4855 60.0006 32.0000 1.9554 1.9576 404.3464 404.8978 0.0855 -1.0000 -1.0000 0734649 1594256830.10 151.4855 60.0006 32.0000 1.9553 1.9575 404.3985 404.9476 0.0851 -1.0000 -1.0000 0734727 1594256830.20 151.4855 60.0006 32.0000 1.9535 1.9557 404.4505 404.9992 0.0851 -1.0000 -1.0000 0734790 1594256830.30 151.4855 60.0006 32.0000 1.9542 1.9564 404.5705 405.1211 0.0853 -1.0000 -1.0000 0734852 1594256830.40 151.4563 60.0006 32.0000 1.9551 1.9573 404.4470 404.9967 0.0853 -1.0000 -1.0000 0734930 1594256830.50 151.4563 60.0006 32.0000 1.9550 1.9571 404.3206 404.8700 0.0852 -1.0000 -1.0000 0734993 1594256830.60 151.4563 60.0006 32.0000 1.9546 1.9568 404.4368 404.9859 0.0852 -1.0000 -1.0000 0735055 1594256830.70 151.4563 60.0006 32.0000 1.9541 1.9563 404.5607 405.1109 0.0853 -1.0000 -1.0000 0735118 1594256830.80 151.4563 60.0006 32.0000 1.9543 1.9564 404.5648 405.1138 0.0851 -1.0000 -1.0000 0735180 1594256830.90 151.5797 60.0006 32.0000 1.9554 1.9576 404.4067 404.9563 0.0853 -1.0000 -1.0000 0735258 1594256831.00 151.5797 60.0006 32.0000 1.9551 1.9573 404.4212 404.9712 0.0853 -1.0000 -1.0000 0735321 1594256831.10 151.5797 60.0006 32.0000 1.9546 1.9568 404.5902 405.1403 0.0852 -1.0000 -1.0000 0735383 1594256831.20 151.5797 60.0006 32.0000 1.9546 1.9568 404.5829 405.1328 0.0853 -1.0000 -1.0000 0735665 1594256831.30 151.5797 60.0006 32.0000 1.9543 1.9565 404.5192 405.0691 0.0853 -1.0000 -1.0000 0735743 1594256831.40 151.5797 60.0006 32.0000 1.9551 1.9573 404.5056 405.0552 0.0852 -1.0000 -1.0000 0735805 1594256831.50 151.5240 60.0006 32.0000 1.9552 1.9573 404.3711 404.9192 0.0850 -1.0000 -1.0000 0735868 1594256831.60 151.5240 60.0006 32.0000 1.9548 1.9570 404.4048 404.9538 0.0851 -1.0000 -1.0000 0735930 1594256831.70 151.5240 60.0006 32.0000 1.9536 1.9558 404.4971 405.0464 0.0852 -1.0000 -1.0000 0735993 1594256831.80 151.5240 60.0006 32.0000 1.9540 1.9562 404.4815 405.0309 0.0852 -1.0000 -1.0000 0736071 1594256831.90 151.5268 60.0006 32.0000 1.9548 1.9570 404.4918 405.0402 0.0851 -1.0000 -1.0000 0736133 1594256832.00 151.5121 60.0006 32.0000 1.9542 1.9564 404.3801 404.9290 0.0852 -1.0000 -1.0000 0736196 1594256832.10 151.5121 60.0006 32.0000 1.9539 1.9561 404.4253 404.9743 0.0851 -1.0000 -1.0000 0736274 1594256832.20 151.5121 60.0006 32.0000 1.9541 1.9563 404.5205 405.0692 0.0851 -1.0000 -1.0000 0736336 1594256832.30 151.5121 60.0006 32.0000 1.9542 1.9563 404.5145 405.0639 0.0852 -1.0000 -1.0000 0736399 1594256832.40 151.5121 60.0006 32.0000 1.9552 1.9574 404.4515 405.0006 0.0852 -1.0000 -1.0000 0736477 1594256832.50 151.5121 60.0006 32.0000 1.9556 1.9578 404.4892 405.0394 0.0853 -1.0000 -1.0000 0736539 1594256832.60 151.5707 60.0006 32.0000 1.9543 1.9564 404.4795 405.0289 0.0851 -1.0000 -1.0000 0736602 1594256832.70 151.5860 60.0006 32.0000 1.9549 1.9571 404.5365 405.0844 0.0849 -1.0000 -1.0000 0736664 1594256832.80 151.5860 60.0006 32.0000 1.9543 1.9565 404.5983 405.1465 0.0850 -1.0000 -1.0000 0736727 1594256832.90 151.5860 60.0006 32.0000 1.9550 1.9572 404.4211 404.9692 0.0850 -1.0000 -1.0000 0736805 1594256833.00 151.5860 60.0006 32.0000 1.9553 1.9574 404.4447 404.9925 0.0850 -1.0000 -1.0000 0736867 1594256833.10 151.5860 60.0006 32.0000 1.9542 1.9564 404.5139 405.0622 0.0850 -1.0000 -1.0000 0736930 1594256833.20 151.5860 60.0006 32.0000 1.9547 1.9569 404.6018 405.1505 0.0851 -1.0000 -1.0000 0737008 1594256833.30 151.5056 60.0006 32.0000 1.9541 1.9563 404.5161 405.0645 0.0851 -1.0000 -1.0000 0737227 1594256833.40 151.4895 60.0006 32.0000 1.9549 1.9571 404.3867 404.9350 0.0851 -1.0000 -1.0000 0737289 1594256833.50 151.4895 60.0006 32.0000 1.9552 1.9573 404.3714 404.9200 0.0851 -1.0000 -1.0000 0737367 1594256833.60 151.4895 60.0006 32.0000 1.9544 1.9566 404.4864 405.0346 0.0850 -1.0000 -1.0000 0737430 1594256833.70 151.4895 60.0006 32.0000 1.9544 1.9566 404.5435 405.0925 0.0852 -1.0000 -1.0000 0737492 1594256833.80 151.4894 60.0006 32.0000 1.9543 1.9565 404.5475 405.0965 0.0851 -1.0000 -1.0000 0737789 1594256833.90 151.4854 60.0006 32.0000 1.9548 1.9570 404.4541 405.0027 0.0851 -1.0000 -1.0000 0737852 1594256834.00 151.4854 60.0006 32.0000 1.9549 1.9571 404.3995 404.9479 0.0851 -1.0000 -1.0000 0737914 1594256834.10 151.4854 60.0006 32.0000 1.9548 1.9569 404.5203 405.0687 0.0850 -1.0000 -1.0000 0737977 1594256834.20 151.4854 60.0006 32.0000 1.9551 1.9573 404.6381 405.1862 0.0850 -1.0000 -1.0000 0738039 1594256834.30 151.4854 60.0006 32.0000 1.9547 1.9568 404.5067 405.0548 0.0851 -1.0000 -1.0000 0738242 1594256834.40 151.4770 60.0006 32.0000 1.9559 1.9581 404.3893 404.9373 0.0851 -1.0000 -1.0000 0738305 1594256834.50 151.4770 60.0006 32.0000 1.9554 1.9575 404.3319 404.8813 0.0852 -1.0000 -1.0000 0738367 1594256834.60 151.4770 60.0006 32.0000 1.9546 1.9568 404.5448 405.0935 0.0851 -1.0000 -1.0000 0738445 1594256834.70 151.4770 60.0006 32.0000 1.9547 1.9569 404.6155 405.1650 0.0852 -1.0000 -1.0000 0738508 1594256834.80 151.4770 60.0006 32.0000 1.9556 1.9578 404.4642 405.0131 0.0851 -1.0000 -1.0000 0738633 1594256834.90 151.4770 60.0006 32.0000 1.9552 1.9574 404.4256 404.9743 0.0851 -1.0000 -1.0000 0738711 1594256835.00 151.4770 60.0006 32.0000 1.9550 1.9572 404.4658 405.0143 0.0851 -1.0000 -1.0000 0738773 1594256835.10 151.4770 60.0006 32.0000 1.9543 1.9565 404.5187 405.0678 0.0851 -1.0000 -1.0000 0738836 1594256835.20 151.4770 60.0006 32.0000 1.9548 1.9570 404.4158 404.9647 0.0852 -1.0000 -1.0000 0738898 1594256835.30 151.4770 60.0006 32.0000 1.9549 1.9571 404.3757 404.9250 0.0852 -1.0000 -1.0000 0739148 1594256835.40 151.4864 60.0000 32.0000 1.9551 1.9573 404.3268 404.8761 0.0852 -1.0000 -1.0000 0739211 1594256835.50 151.4864 60.0000 32.0000 1.9547 1.9569 404.4847 405.0343 0.0852 -1.0000 -1.0000 0739289 1594256835.60 151.4987 60.0000 32.0000 1.9543 1.9565 404.5647 405.1142 0.0852 -1.0000 -1.0000 0739336 1594256835.70 151.4987 60.0000 32.0000 1.9546 1.9568 404.4985 405.0465 0.0850 -1.0000 -1.0000 0739414 1594256835.80 151.4987 60.0000 32.0000 1.9557 1.9579 404.4540 405.0030 0.0852 -1.0000 -1.0000 0739648 1594256835.90 151.4987 60.0000 32.0000 1.9555 1.9577 404.4122 404.9608 0.0850 -1.0000 -1.0000 0739711 1594256836.00 151.4987 60.0000 32.0000 1.9548 1.9570 404.4611 405.0102 0.0851 -1.0000 -1.0000 0739773 1594256836.10 151.5540 60.0000 32.0000 1.9545 1.9567 404.5154 405.0634 0.0850 -1.0000 -1.0000 0739851 1594256836.20 151.5732 60.0000 32.0000 1.9547 1.9568 404.5977 405.1461 0.0850 -1.0000 -1.0000 0739914 1594256836.30 151.5732 60.0000 32.0000 1.9556 1.9578 404.4323 404.9810 0.0851 -1.0000 -1.0000 0739976 1594256836.40 151.5732 60.0000 32.0000 1.9551 1.9573 404.3555 404.9040 0.0851 -1.0000 -1.0000 0740054 1594256836.50 151.5732 60.0000 32.0000 1.9549 1.9571 404.5004 405.0486 0.0849 -1.0000 -1.0000 0740117 1594256836.60 151.5736 60.0000 32.0000 1.9546 1.9568 404.5948 405.1429 0.0850 -1.0000 -1.0000 0740179 1594256836.70 151.5815 60.0000 32.0000 1.9547 1.9569 404.6210 405.1700 0.0851 -1.0000 -1.0000 0740242 1594256836.80 151.5815 60.0000 32.0000 1.9555 1.9577 404.4040 404.9531 0.0851 -1.0000 -1.0000 0740304 1594256836.90 151.5815 60.0000 32.0000 1.9549 1.9571 404.4079 404.9566 0.0851 -1.0000 -1.0000 0740648 1594256837.00 151.5815 60.0000 32.0000 1.9554 1.9576 404.4141 404.9640 0.0852 -1.0000 -1.0000 0740710 1594256837.10 151.5815 60.0000 32.0000 1.9554 1.9576 404.6042 405.1527 0.0850 -1.0000 -1.0000 0740773 1594256837.20 151.5282 60.0000 32.0000 1.9550 1.9572 404.6110 405.1591 0.0850 -1.0000 -1.0000 0740851 1594256837.30 151.5259 60.0000 32.0000 1.9550 1.9572 404.4793 405.0285 0.0852 -1.0000 -1.0000 0740913 1594256837.40 151.5259 60.0000 32.0000 1.9550 1.9571 404.3932 404.9420 0.0851 -1.0000 -1.0000 0741663 1594256837.50 151.5259 60.0000 32.0000 1.9541 1.9563 404.4883 405.0376 0.0853 -1.0000 -1.0000 0741726 1594256837.60 151.5259 60.0000 32.0000 1.9544 1.9566 404.5813 405.1303 0.0851 -1.0000 -1.0000 0741788 1594256837.70 151.5259 60.0000 32.0000 1.9540 1.9561 404.5499 405.0988 0.0850 -1.0000 -1.0000 0741851 1594256837.80 151.5259 60.0000 32.0000 1.9556 1.9578 404.4523 405.0003 0.0850 -1.0000 -1.0000 0741929 1594256837.90 151.5259 60.0000 32.0000 1.9558 1.9580 404.3473 404.8958 0.0851 -1.0000 -1.0000 0741992 1594256838.00 151.5259 60.0000 32.0000 1.9546 1.9568 404.3147 404.8634 0.0852 -1.0000 -1.0000 0742054 1594256838.10 151.5259 60.0000 32.0000 1.9545 1.9567 404.4193 404.9685 0.0852 -1.0000 -1.0000 0742132 1594256838.20 151.5259 60.0000 32.0000 1.9545 1.9567 404.5653 405.1145 0.0851 -1.0000 -1.0000 0742195 1594256838.30 151.5824 60.0000 32.0000 1.9546 1.9568 404.6496 405.1985 0.0851 -1.0000 -1.0000 0742257 1594256838.40 151.5928 60.0000 32.0000 1.9547 1.9569 404.3951 404.9436 0.0851 -1.0000 -1.0000 0742897 1594256838.50 151.5928 60.0000 32.0000 1.9548 1.9570 404.3933 404.9438 0.0852 -1.0000 -1.0000 0742960 1594256838.60 151.5928 60.0000 32.0000 1.9538 1.9560 404.4626 405.0097 0.0850 -1.0000 -1.0000 0743038 1594256838.70 151.5928 60.0000 32.0000 1.9540 1.9562 404.5048 405.0533 0.0850 -1.0000 -1.0000 0743100 1594256838.80 151.5928 60.0000 32.0000 1.9539 1.9561 404.5742 405.1238 0.0852 -1.0000 -1.0000 0743163 1594256838.90 151.4462 60.0000 32.0000 1.9547 1.9569 404.3226 404.8713 0.0851 -1.0000 -1.0000 0743241 1594256839.00 151.4462 60.0000 32.0000 1.9544 1.9566 404.3655 404.9140 0.0851 -1.0000 -1.0000 0743303 1594256839.10 151.4462 60.0000 32.0000 1.9548 1.9569 404.4494 404.9985 0.0852 -1.0000 -1.0000 0743366 1594256839.20 151.4462 60.0000 32.0000 1.9535 1.9557 404.5787 405.1284 0.0851 -1.0000 -1.0000 0743428 1594256839.30 151.4462 60.0000 32.0000 1.9534 1.9556 404.5177 405.0664 0.0852 -1.0000 -1.0000 0743491 1594256839.40 151.4192 60.0000 32.0000 1.9542 1.9564 404.3516 404.9004 0.0851 -1.0000 -1.0000 0743553 1594256839.50 151.4192 60.0000 32.0000 1.9546 1.9568 404.4096 404.9599 0.0853 -1.0000 -1.0000 0743631 1594256839.60 151.4192 60.0000 32.0000 1.9540 1.9562 404.3721 404.9214 0.0852 -1.0000 -1.0000 0743694 1594256839.70 151.4192 60.0000 32.0000 1.9536 1.9558 404.4543 405.0032 0.0851 -1.0000 -1.0000 0743757 1594256839.80 151.4192 60.0000 32.0000 1.9549 1.9571 404.3238 404.8739 0.0853 -1.0000 -1.0000 0743835 1594256839.90 151.4182 60.0001 32.0000 1.9556 1.9578 404.3314 404.8802 0.0852 -1.0000 -1.0000 0743897 1594256840.00 151.4165 60.0002 32.0000 1.9545 1.9567 404.4142 404.9635 0.0852 -1.0000 -1.0000 0743960 1594256840.10 151.4165 60.0002 32.0000 1.9543 1.9565 404.4932 405.0417 0.0851 -1.0000 -1.0000 0744022 1594256840.20 151.4165 60.0002 32.0000 1.9538 1.9560 404.6069 405.1561 0.0851 -1.0000 -1.0000 0744084 1594256840.30 151.4165 60.0002 32.0000 1.9544 1.9566 404.5276 405.0756 0.0849 -1.0000 -1.0000 0744178 1594256840.40 151.4165 60.0002 32.0000 1.9554 1.9575 404.4687 405.0182 0.0852 -1.0000 -1.0000 0744257 1594256840.50 151.4165 60.0002 32.0000 1.9552 1.9574 404.3986 404.9477 0.0852 -1.0000 -1.0000 0744319 1594256840.60 151.4165 60.0002 32.0000 1.9552 1.9574 404.4652 405.0139 0.0851 -1.0000 -1.0000 0744397 1594256840.70 151.4847 60.0002 32.0000 1.9540 1.9562 404.4989 405.0480 0.0852 -1.0000 -1.0000 0744460 1594256840.80 151.4847 60.0002 32.0000 1.9542 1.9563 404.5156 405.0648 0.0851 -1.0000 -1.0000 0744537 1594256840.90 151.4847 60.0002 32.0000 1.9549 1.9571 404.3879 404.9368 0.0852 -1.0000 -1.0000 0744600 1594256841.00 151.4847 60.0002 32.0000 1.9558 1.9580 404.3984 404.9475 0.0852 -1.0000 -1.0000 0744725 1594256841.10 151.4847 60.0002 32.0000 1.9547 1.9569 404.5341 405.0834 0.0852 -1.0000 -1.0000 0744787 1594256841.20 151.4727 60.0002 32.0000 1.9551 1.9572 404.6296 405.1787 0.0851 -1.0000 -1.0000 0744866 1594256841.30 151.4727 60.0002 32.0000 1.9551 1.9572 404.6580 405.2076 0.0851 -1.0000 -1.0000 0744928 1594256841.40 151.4727 60.0002 32.0000 1.9549 1.9570 404.4729 405.0217 0.0852 -1.0000 -1.0000 0744991 1594256841.50 151.4727 60.0002 32.0000 1.9555 1.9577 404.3630 404.9126 0.0852 -1.0000 -1.0000 0745381 1594256841.60 151.4727 60.0002 32.0000 1.9551 1.9572 404.2888 404.8379 0.0852 -1.0000 -1.0000 0745444 1594256841.70 151.4727 60.0002 32.0000 1.9548 1.9570 404.4885 405.0378 0.0852 -1.0000 -1.0000 0745506 1594256841.80 151.4727 60.0002 32.0000 1.9542 1.9564 404.5422 405.0912 0.0851 -1.0000 -1.0000 0745569 1594256841.90 151.4727 60.0002 32.0000 1.9539 1.9561 404.5747 405.1241 0.0852 -1.0000 -1.0000 0745631 1594256842.00 151.4727 60.0002 32.0000 1.9550 1.9572 404.3446 404.8936 0.0852 -1.0000 -1.0000 0745928 1594256842.10 151.4727 60.0002 32.0000 1.9555 1.9577 404.4182 404.9674 0.0851 -1.0000 -1.0000 0745991 1594256842.20 151.4727 60.0002 32.0000 1.9546 1.9567 404.4969 405.0463 0.0852 -1.0000 -1.0000 0746053 1594256842.30 151.5616 60.0002 32.0000 1.9541 1.9563 404.5844 405.1327 0.0851 -1.0000 -1.0000 0746115 1594256842.40 151.5616 60.0002 32.0000 1.9545 1.9566 404.3414 404.8898 0.0850 -1.0000 -1.0000 0746194 1594256842.50 151.5616 60.0002 32.0000 1.9550 1.9572 404.3645 404.9126 0.0851 -1.0000 -1.0000 0746428 1594256842.60 151.5616 60.0002 32.0000 1.9543 1.9565 404.3503 404.8993 0.0852 -1.0000 -1.0000 0746490 1594256842.70 151.5616 60.0002 32.0000 1.9541 1.9563 404.4952 405.0442 0.0851 -1.0000 -1.0000 0746553 1594256842.80 151.5616 60.0002 32.0000 1.9543 1.9565 404.5047 405.0539 0.0853 -1.0000 -1.0000 0746615 1594256842.90 151.5363 60.0002 32.0000 1.9541 1.9563 404.4529 405.0030 0.0852 -1.0000 -1.0000 0746693 1594256843.00 151.5363 60.0002 32.0000 1.9534 1.9556 404.3783 404.9271 0.0852 -1.0000 -1.0000 0746928 1594256843.10 151.5164 60.0002 32.0000 1.9543 1.9565 404.4577 405.0072 0.0852 -1.0000 -1.0000 0746990 1594256843.20 151.4916 60.0002 32.0000 1.9537 1.9559 404.4824 405.0322 0.0852 -1.0000 -1.0000 0747053 1594256843.30 151.4916 60.0002 32.0000 1.9535 1.9557 404.5927 405.1417 0.0851 -1.0000 -1.0000 0747115 1594256843.40 151.5676 60.0002 32.0000 1.9541 1.9562 404.4144 404.9629 0.0850 -1.0000 -1.0000 0747177 1594256843.50 151.5911 60.0002 32.0000 1.9550 1.9572 404.3424 404.8923 0.0853 -1.0000 -1.0000 0747928 1594256843.60 151.5911 60.0002 32.0000 1.9551 1.9572 404.3492 404.8978 0.0851 -1.0000 -1.0000 0747990 1594256843.70 151.5911 60.0002 32.0000 1.9554 1.9576 404.4685 405.0172 0.0851 -1.0000 -1.0000 0748052 1594256843.80 151.5911 60.0002 32.0000 1.9539 1.9561 404.6134 405.1630 0.0852 -1.0000 -1.0000 0748131 1594256843.90 151.5911 60.0002 32.0000 1.9541 1.9562 404.3920 404.9403 0.0850 -1.0000 -1.0000 0748193 1594256844.00 151.4996 60.0002 32.0000 1.9549 1.9570 404.3097 404.8579 0.0851 -1.0000 -1.0000 0748256 1594256844.10 151.4996 60.0002 32.0000 1.9553 1.9575 404.2872 404.8357 0.0851 -1.0000 -1.0000 0748333 1594256844.20 151.4996 60.0002 32.0000 1.9549 1.9570 404.4478 404.9965 0.0851 -1.0000 -1.0000 0748396 1594256844.30 151.4996 60.0002 32.0000 1.9540 1.9561 404.5992 405.1477 0.0850 -1.0000 -1.0000 0748459 1594256844.40 151.4996 60.0002 32.0000 1.9540 1.9562 404.5135 405.0633 0.0853 -1.0000 -1.0000 0748537 1594256844.50 151.4996 60.0002 32.0000 1.9551 1.9573 404.4353 404.9849 0.0852 -1.0000 -1.0000 0748630 1594256844.60 151.4996 60.0002 32.0000 1.9556 1.9578 404.3510 404.9006 0.0853 -1.0000 -1.0000 0748693 1594256844.70 151.4996 60.0002 32.0000 1.9547 1.9569 404.3694 404.9167 0.0849 -1.0000 -1.0000 0748755 1594256844.80 151.4996 60.0002 32.0000 1.9542 1.9564 404.5094 405.0586 0.0851 -1.0000 -1.0000 0748818 1594256844.90 151.4996 60.0002 32.0000 1.9537 1.9559 404.5395 405.0885 0.0851 -1.0000 -1.0000 0748896 1594256845.00 151.4996 60.0002 32.0000 1.9539 1.9561 404.5544 405.1026 0.0851 -1.0000 -1.0000 0748958 1594256845.10 151.4862 59.9996 32.0000 1.9549 1.9570 404.4691 405.0189 0.0853 -1.0000 -1.0000 0749021 1594256845.20 151.4742 59.9990 32.0000 1.9551 1.9573 404.4745 405.0227 0.0850 -1.0000 -1.0000 0749099 1594256845.30 151.4742 59.9990 32.0000 1.9551 1.9573 404.3757 404.9246 0.0852 -1.0000 -1.0000 0749161 1594256845.40 151.4742 59.9990 32.0000 1.9540 1.9562 404.6024 405.1517 0.0852 -1.0000 -1.0000 0749224 1594256845.50 151.4742 59.9990 32.0000 1.9545 1.9567 404.4829 405.0322 0.0852 -1.0000 -1.0000 0749286 1594256845.60 151.4742 59.9990 32.0000 1.9552 1.9574 404.3827 404.9312 0.0851 -1.0000 -1.0000 0749349 1594256845.70 151.4742 59.9990 32.0000 1.9545 1.9567 404.3705 404.9192 0.0851 -1.0000 -1.0000 0749411 1594256845.80 151.4631 59.9990 32.0000 1.9540 1.9562 404.5201 405.0695 0.0852 -1.0000 -1.0000 0749490 1594256845.90 151.4631 59.9990 32.0000 1.9543 1.9564 404.5440 405.0930 0.0851 -1.0000 -1.0000 0749552 1594256846.00 151.4631 59.9990 32.0000 1.9539 1.9561 404.5752 405.1252 0.0853 -1.0000 -1.0000 0749615 1594256846.10 151.4631 59.9990 32.0000 1.9551 1.9573 404.4203 404.9696 0.0852 -1.0000 -1.0000 0750255 1594256846.20 151.4631 59.9990 32.0000 1.9548 1.9570 404.3466 404.8951 0.0851 -1.0000 -1.0000 0750318 1594256846.30 151.4631 59.9990 32.0000 1.9554 1.9576 404.4569 405.0054 0.0851 -1.0000 -1.0000 0750380 1594256846.40 151.4631 59.9990 32.0000 1.9541 1.9562 404.5782 405.1269 0.0851 -1.0000 -1.0000 0750458 1594256846.50 151.4631 59.9990 32.0000 1.9539 1.9561 404.3964 404.9450 0.0851 -1.0000 -1.0000 0750521 1594256846.60 151.4631 59.9990 32.0000 1.9561 1.9582 404.3298 404.8792 0.0852 -1.0000 -1.0000 0750599 1594256846.70 151.4631 59.9990 32.0000 1.9554 1.9576 404.4511 404.9999 0.0851 -1.0000 -1.0000 0750645 1594256846.80 151.4631 59.9990 32.0000 1.9545 1.9566 404.5729 405.1221 0.0852 -1.0000 -1.0000 0750708 1594256846.90 151.5102 59.9990 32.0000 1.9551 1.9573 404.5277 405.0775 0.0853 -1.0000 -1.0000 0750786 1594256847.00 151.5102 59.9990 32.0000 1.9559 1.9581 404.4134 404.9622 0.0851 -1.0000 -1.0000 0750849 1594256847.10 151.5102 59.9990 32.0000 1.9551 1.9573 404.3875 404.9354 0.0849 -1.0000 -1.0000 0750973 1594256847.20 151.5102 59.9990 32.0000 1.9558 1.9580 404.4642 405.0114 0.0849 -1.0000 -1.0000 0751052 1594256847.30 151.5102 59.9990 32.0000 1.9547 1.9569 404.6908 405.2402 0.0851 -1.0000 -1.0000 0751114 1594256847.40 151.5206 59.9990 32.0000 1.9550 1.9572 404.5441 405.0926 0.0850 -1.0000 -1.0000 0751177 1594256847.50 151.5484 59.9990 32.0000 1.9545 1.9566 404.4590 405.0069 0.0850 -1.0000 -1.0000 0751255 1594256847.60 151.5484 59.9990 32.0000 1.9549 1.9570 404.4043 404.9524 0.0850 -1.0000 -1.0000 0751426 1594256847.70 151.5484 59.9990 32.0000 1.9548 1.9570 404.4657 405.0137 0.0850 -1.0000 -1.0000 0751489 1594256847.80 151.5484 59.9990 32.0000 1.9546 1.9568 404.6394 405.1887 0.0852 -1.0000 -1.0000 0751552 1594256847.90 151.5484 59.9990 32.0000 1.9546 1.9568 404.6232 405.1722 0.0851 -1.0000 -1.0000 0751614 1594256848.00 151.5488 59.9990 32.0000 1.9554 1.9576 404.5990 405.1477 0.0850 -1.0000 -1.0000 0751692 1594256848.10 151.5488 59.9990 32.0000 1.9554 1.9576 404.3372 404.8873 0.0854 -1.0000 -1.0000 0752176 1594256848.20 151.5488 59.9990 32.0000 1.9551 1.9572 404.3902 404.9394 0.0852 -1.0000 -1.0000 0752239 1594256848.30 151.5488 59.9990 32.0000 1.9545 1.9567 404.2895 404.8385 0.0852 -1.0000 -1.0000 0752302 1594256848.40 151.5488 59.9990 32.0000 1.9536 1.9558 404.4277 404.9758 0.0851 -1.0000 -1.0000 0752364 1594256848.50 151.5488 59.9990 32.0000 1.9536 1.9558 404.5102 405.0592 0.0851 -1.0000 -1.0000 0752426 1594256848.60 151.5488 59.9990 32.0000 1.9540 1.9562 404.4525 405.0015 0.0852 -1.0000 -1.0000 0752505 1594256848.70 151.5488 59.9990 32.0000 1.9545 1.9567 404.3806 404.9294 0.0851 -1.0000 -1.0000 0752676 1594256848.80 151.5488 59.9990 32.0000 1.9544 1.9566 404.4342 404.9831 0.0851 -1.0000 -1.0000 0752739 1594256848.90 151.5488 59.9990 32.0000 1.9535 1.9557 404.4653 405.0133 0.0850 -1.0000 -1.0000 0752817 1594256849.00 151.5488 59.9990 32.0000 1.9539 1.9561 404.5733 405.1217 0.0850 -1.0000 -1.0000 0752879 1594256849.10 151.5053 59.9990 32.0000 1.9545 1.9567 404.5034 405.0521 0.0851 -1.0000 -1.0000 0752942 1594256849.20 151.5053 59.9990 32.0000 1.9546 1.9568 404.3487 404.8969 0.0850 -1.0000 -1.0000 0753176 1594256849.30 151.5053 59.9990 32.0000 1.9545 1.9566 404.2992 404.8496 0.0854 -1.0000 -1.0000 0753239 1594256849.40 151.5053 59.9990 32.0000 1.9540 1.9562 404.4190 404.9685 0.0852 -1.0000 -1.0000 0753301 1594256849.50 151.5053 59.9990 32.0000 1.9537 1.9559 404.5210 405.0701 0.0851 -1.0000 -1.0000 0753379 1594256849.60 151.5053 59.9990 32.0000 1.9535 1.9557 404.5289 405.0792 0.0853 -1.0000 -1.0000 0753442 1594256849.70 151.4666 59.9990 32.0000 1.9539 1.9561 404.5161 405.0659 0.0853 -1.0000 -1.0000 0753676 1594256849.80 151.4643 59.9990 32.0000 1.9553 1.9575 404.3746 404.9238 0.0852 -1.0000 -1.0000 0753739 1594256849.90 151.4453 59.9994 32.0000 1.9540 1.9562 404.5067 405.0558 0.0851 -1.0000 -1.0000 0753801 1594256850.00 151.4453 59.9994 32.0000 1.9532 1.9554 404.5732 405.1220 0.0851 -1.0000 -1.0000 0753863 1594256850.10 151.4453 59.9994 32.0000 1.9542 1.9564 404.4722 405.0212 0.0852 -1.0000 -1.0000 0753942 1594256850.20 151.4546 59.9994 32.0000 1.9548 1.9570 404.3287 404.8781 0.0852 -1.0000 -1.0000 0754176 1594256850.30 151.4986 59.9994 32.0000 1.9545 1.9567 404.2578 404.8070 0.0852 -1.0000 -1.0000 0754238 1594256850.40 151.4986 59.9994 32.0000 1.9540 1.9562 404.4237 404.9729 0.0851 -1.0000 -1.0000 0754301 1594256850.50 151.4986 59.9994 32.0000 1.9546 1.9568 404.4894 405.0377 0.0850 -1.0000 -1.0000 0754363 1594256850.60 151.4986 59.9994 32.0000 1.9554 1.9576 404.5753 405.1237 0.0851 -1.0000 -1.0000 0754442 1594256850.70 151.4986 59.9994 32.0000 1.9553 1.9575 404.4578 405.0073 0.0852 -1.0000 -1.0000 0754707 1594256850.80 151.4986 59.9994 32.0000 1.9563 1.9585 404.3529 404.9019 0.0851 -1.0000 -1.0000 0754785 1594256850.90 151.4986 59.9994 32.0000 1.9548 1.9570 404.3372 404.8855 0.0850 -1.0000 -1.0000 0754848 1594256851.00 151.4986 59.9994 32.0000 1.9543 1.9565 404.4797 405.0282 0.0851 -1.0000 -1.0000 0754910 1594256851.10 151.4986 59.9994 32.0000 1.9543 1.9565 404.4888 405.0383 0.0852 -1.0000 -1.0000 0754973 1594256851.20 151.4986 59.9994 32.0000 1.9550 1.9572 404.3780 404.9266 0.0851 -1.0000 -1.0000 0755410 1594256851.30 151.4986 59.9994 32.0000 1.9555 1.9576 404.3455 404.8938 0.0852 -1.0000 -1.0000 0755472 1594256851.40 151.4398 59.9994 32.0000 1.9546 1.9568 404.4076 404.9567 0.0852 -1.0000 -1.0000 0755535 1594256851.50 151.4398 59.9994 32.0000 1.9547 1.9569 404.5467 405.0965 0.0852 -1.0000 -1.0000 0755613 1594256851.60 151.4398 59.9994 32.0000 1.9545 1.9567 404.5632 405.1122 0.0851 -1.0000 -1.0000 0755675 1594256851.70 151.4478 59.9994 32.0000 1.9551 1.9573 404.4867 405.0359 0.0852 -1.0000 -1.0000 0755738 1594256851.80 151.4462 59.9994 32.0000 1.9553 1.9575 404.3447 404.8936 0.0852 -1.0000 -1.0000 0755816 1594256851.90 151.4462 59.9994 32.0000 1.9550 1.9572 404.3521 404.9007 0.0851 -1.0000 -1.0000 0755879 1594256852.00 151.4462 59.9994 32.0000 1.9549 1.9571 404.4219 404.9700 0.0850 -1.0000 -1.0000 0755941 1594256852.10 151.4462 59.9994 32.0000 1.9544 1.9566 404.4498 404.9993 0.0852 -1.0000 -1.0000 0756019 1594256852.20 151.4583 59.9994 32.0000 1.9550 1.9572 404.4233 404.9719 0.0852 -1.0000 -1.0000 0756082 1594256852.30 151.4721 59.9994 32.0000 1.9551 1.9573 404.3730 404.9222 0.0852 -1.0000 -1.0000 0756144 1594256852.40 151.4721 59.9994 32.0000 1.9552 1.9574 404.4162 404.9651 0.0852 -1.0000 -1.0000 0756207 1594256852.50 151.4676 59.9994 32.0000 1.9544 1.9566 404.4305 404.9800 0.0852 -1.0000 -1.0000 0756269 1594256852.60 151.4633 59.9994 32.0000 1.9536 1.9558 404.5287 405.0780 0.0852 -1.0000 -1.0000 0756348 1594256852.70 151.4633 59.9994 32.0000 1.9544 1.9566 404.6048 405.1539 0.0851 -1.0000 -1.0000 0756410 1594256852.80 151.4633 59.9994 32.0000 1.9554 1.9576 404.4871 405.0361 0.0852 -1.0000 -1.0000 0756472 1594256852.90 151.4633 59.9994 32.0000 1.9552 1.9574 404.3458 404.8947 0.0851 -1.0000 -1.0000 0756550 1594256853.00 151.5330 59.9994 32.0000 1.9540 1.9562 404.4037 404.9530 0.0852 -1.0000 -1.0000 0756613 1594256853.10 151.5729 59.9994 32.0000 1.9547 1.9569 404.5287 405.0776 0.0852 -1.0000 -1.0000 0756675 1594256853.20 151.5729 59.9994 32.0000 1.9547 1.9568 404.5910 405.1409 0.0853 -1.0000 -1.0000 0756738 1594256853.30 151.5729 59.9994 32.0000 1.9552 1.9574 404.3958 404.9450 0.0852 -1.0000 -1.0000 0757019 1594256853.40 151.5729 59.9994 32.0000 1.9555 1.9577 404.3494 404.8996 0.0853 -1.0000 -1.0000 0757081 1594256853.50 151.5729 59.9994 32.0000 1.9542 1.9564 404.4694 405.0183 0.0852 -1.0000 -1.0000 0757160 1594256853.60 151.5729 59.9994 32.0000 1.9539 1.9561 404.5555 405.1048 0.0851 -1.0000 -1.0000 0757222 1594256853.70 151.6122 59.9994 32.0000 1.9548 1.9569 404.4856 405.0344 0.0852 -1.0000 -1.0000 0757284 1594256853.80 151.6122 59.9994 32.0000 1.9554 1.9576 404.3895 404.9392 0.0853 -1.0000 -1.0000 0758066 1594256853.90 151.6122 59.9994 32.0000 1.9553 1.9575 404.3530 404.9026 0.0852 -1.0000 -1.0000 0758128 1594256854.00 151.6122 59.9994 32.0000 1.9548 1.9570 404.4110 404.9593 0.0851 -1.0000 -1.0000 0758191 1594256854.10 151.6122 59.9994 32.0000 1.9543 1.9565 404.6040 405.1532 0.0851 -1.0000 -1.0000 0758269 1594256854.20 151.5348 59.9994 32.0000 1.9542 1.9564 404.5501 405.0987 0.0850 -1.0000 -1.0000 0758331 1594256854.30 151.5431 59.9994 32.0000 1.9546 1.9568 404.3842 404.9332 0.0851 -1.0000 -1.0000 0758394 1594256854.40 151.5134 59.9994 32.0000 1.9541 1.9563 404.4633 405.0114 0.0850 -1.0000 -1.0000 0758628 1594256854.50 151.5134 59.9994 32.0000 1.9532 1.9554 404.5894 405.1381 0.0851 -1.0000 -1.0000 0758690 1594256854.60 151.5134 59.9994 32.0000 1.9544 1.9566 404.5857 405.1358 0.0852 -1.0000 -1.0000 0758753 1594256854.70 151.5254 59.9995 32.0000 1.9535 1.9557 404.5187 405.0670 0.0850 -1.0000 -1.0000 0758815 1594256854.80 151.5566 59.9997 32.0000 1.9555 1.9576 404.3703 404.9190 0.0852 -1.0000 -1.0000 0758878 1594256854.90 151.5563 59.9997 32.0000 1.9548 1.9570 404.4157 404.9643 0.0851 -1.0000 -1.0000 0758956 1594256855.00 151.5139 59.9997 32.0000 1.9546 1.9568 404.3878 404.9368 0.0851 -1.0000 -1.0000 0759019 1594256855.10 151.5139 59.9997 32.0000 1.9542 1.9564 404.4969 405.0460 0.0852 -1.0000 -1.0000 0759081 1594256855.20 151.5139 59.9997 32.0000 1.9541 1.9563 404.5832 405.1333 0.0852 -1.0000 -1.0000 0759159 1594256855.30 151.5519 59.9997 32.0000 1.9554 1.9576 404.5326 405.0802 0.0850 -1.0000 -1.0000 0759222 1594256855.40 151.5519 59.9997 32.0000 1.9551 1.9573 404.3896 404.9379 0.0850 -1.0000 -1.0000 0759284 1594256855.50 151.5519 59.9997 32.0000 1.9550 1.9572 404.3403 404.8878 0.0850 -1.0000 -1.0000 0759347 1594256855.60 151.5519 59.9997 32.0000 1.9549 1.9571 404.5371 405.0855 0.0850 -1.0000 -1.0000 0759409 1594256855.70 151.5519 59.9997 32.0000 1.9545 1.9566 404.6647 405.2135 0.0851 -1.0000 -1.0000 0759471 1594256855.80 151.5519 59.9997 32.0000 1.9547 1.9569 404.6243 405.1727 0.0850 -1.0000 -1.0000 0759550 1594256855.90 151.5181 59.9997 32.0000 1.9550 1.9572 404.4476 404.9959 0.0850 -1.0000 -1.0000 0800174 1594256856.00 151.5181 59.9997 32.0000 1.9551 1.9572 404.3335 404.8817 0.0851 -1.0000 -1.0000 0800237 1594256856.10 151.5181 59.9997 32.0000 1.9547 1.9569 404.4302 404.9780 0.0850 -1.0000 -1.0000 0800315 1594256856.20 151.5181 59.9997 32.0000 1.9542 1.9564 404.5109 405.0594 0.0850 -1.0000 -1.0000 0800378 1594256856.30 151.5181 59.9997 32.0000 1.9544 1.9565 404.6288 405.1773 0.0850 -1.0000 -1.0000 0800440 1594256856.40 151.5181 59.9997 32.0000 1.9554 1.9576 404.5080 405.0571 0.0851 -1.0000 -1.0000 0800518 1594256856.50 151.5181 59.9997 32.0000 1.9557 1.9579 404.4591 405.0072 0.0850 -1.0000 -1.0000 0800581 1594256856.60 151.5181 59.9997 32.0000 1.9560 1.9581 404.4315 404.9799 0.0851 -1.0000 -1.0000 0800643 1594256856.70 151.5181 59.9997 32.0000 1.9553 1.9575 404.5811 405.1296 0.0850 -1.0000 -1.0000 0800706 1594256856.80 151.5181 59.9997 32.0000 1.9554 1.9576 404.5978 405.1462 0.0850 -1.0000 -1.0000 0800768 1594256856.90 151.5181 59.9997 32.0000 1.9549 1.9571 404.4809 405.0300 0.0852 -1.0000 -1.0000 0800909 1594256857.00 151.5031 59.9997 32.0000 1.9552 1.9573 404.3793 404.9266 0.0848 -1.0000 -1.0000 0800971 1594256857.10 151.5031 59.9997 32.0000 1.9540 1.9562 404.5112 405.0618 0.0853 -1.0000 -1.0000 0801034 1594256857.20 151.5031 59.9997 32.0000 1.9544 1.9565 404.6096 405.1582 0.0850 -1.0000 -1.0000 0801112 1594256857.30 151.5031 59.9997 32.0000 1.9550 1.9572 404.6025 405.1506 0.0850 -1.0000 -1.0000 0801174 1594256857.40 151.5031 59.9997 32.0000 1.9554 1.9576 404.5147 405.0637 0.0851 -1.0000 -1.0000 0801424 1594256857.50 151.5135 59.9997 32.0000 1.9549 1.9571 404.3834 404.9324 0.0852 -1.0000 -1.0000 0801502 1594256857.60 151.5296 59.9997 32.0000 1.9555 1.9577 404.5168 405.0652 0.0850 -1.0000 -1.0000 0801565 1594256857.70 151.5296 59.9997 32.0000 1.9548 1.9569 404.5396 405.0870 0.0849 -1.0000 -1.0000 0801627 1594256857.80 151.5296 59.9997 32.0000 1.9547 1.9569 404.5585 405.1074 0.0851 -1.0000 -1.0000 0801706 1594256857.90 151.5296 59.9997 32.0000 1.9552 1.9574 404.4964 405.0452 0.0851 -1.0000 -1.0000 0801893 1594256858.00 151.5296 59.9997 32.0000 1.9550 1.9572 404.5451 405.0936 0.0851 -1.0000 -1.0000 0801956 1594256858.10 151.5296 59.9997 32.0000 1.9560 1.9582 404.3895 404.9379 0.0851 -1.0000 -1.0000 0802018 1594256858.20 151.5296 59.9997 32.0000 1.9555 1.9577 404.5205 405.0693 0.0851 -1.0000 -1.0000 0802080 1594256858.30 151.5296 59.9997 32.0000 1.9554 1.9576 404.5610 405.1085 0.0849 -1.0000 -1.0000 0802143 1594256858.40 151.5296 59.9997 32.0000 1.9545 1.9567 404.6492 405.1978 0.0850 -1.0000 -1.0000 0802221 1594256858.50 151.5296 59.9997 32.0000 1.9547 1.9569 404.5532 405.0999 0.0847 -1.0000 -1.0000 0802283 1594256858.60 151.5370 59.9997 32.0000 1.9549 1.9571 404.3757 404.9250 0.0852 -1.0000 -1.0000 0802361 1594256858.70 151.5418 59.9997 32.0000 1.9547 1.9568 404.4007 404.9489 0.0850 -1.0000 -1.0000 0802424 1594256858.80 151.5418 59.9997 32.0000 1.9549 1.9571 404.5565 405.1046 0.0850 -1.0000 -1.0000 0802486 1594256858.90 151.5418 59.9997 32.0000 1.9553 1.9575 404.6909 405.2395 0.0851 -1.0000 -1.0000 0802564 1594256859.00 151.5418 59.9997 32.0000 1.9559 1.9580 404.4640 405.0126 0.0850 -1.0000 -1.0000 0802736 1594256859.10 151.5418 59.9997 32.0000 1.9554 1.9576 404.3602 404.9078 0.0849 -1.0000 -1.0000 0802799 1594256859.20 151.5252 59.9997 32.0000 1.9555 1.9577 404.4483 404.9953 0.0848 -1.0000 -1.0000 0802877 1594256859.30 151.5252 59.9997 32.0000 1.9550 1.9572 404.6260 405.1745 0.0851 -1.0000 -1.0000 0802939 1594256859.40 151.5252 59.9997 32.0000 1.9539 1.9561 404.5821 405.1313 0.0851 -1.0000 -1.0000 0803002 1594256859.50 151.5252 59.9997 32.0000 1.9550 1.9572 404.5313 405.0815 0.0853 -1.0000 -1.0000 0803236 1594256859.60 151.5252 59.9997 32.0000 1.9553 1.9575 404.4604 405.0095 0.0852 -1.0000 -1.0000 0803299 1594256859.70 151.4909 60.0002 32.0000 1.9553 1.9575 404.4703 405.0188 0.0850 -1.0000 -1.0000 0803361 1594256859.80 151.4871 60.0003 32.0000 1.9547 1.9569 404.5945 405.1433 0.0851 -1.0000 -1.0000 0803439 1594256859.90 151.4871 60.0003 32.0000 1.9546 1.9568 404.6693 405.2188 0.0851 -1.0000 -1.0000 0803502 1594256860.00 151.4871 60.0003 32.0000 1.9547 1.9569 404.5548 405.1040 0.0852 -1.0000 -1.0000 0803674 1594256860.10 151.4871 60.0003 32.0000 1.9551 1.9573 404.4273 404.9765 0.0852 -1.0000 -1.0000 0803752 1594256860.20 151.4871 60.0003 32.0000 1.9542 1.9564 404.4141 404.9634 0.0852 -1.0000 -1.0000 0803815 1594256860.30 151.4871 60.0003 32.0000 1.9547 1.9569 404.4832 405.0322 0.0851 -1.0000 -1.0000 0803877 1594256860.40 151.5172 60.0003 32.0000 1.9544 1.9566 404.5651 405.1141 0.0851 -1.0000 -1.0000 0803955 1594256860.50 151.5172 60.0003 32.0000 1.9546 1.9568 404.5343 405.0826 0.0851 -1.0000 -1.0000 0804173 1594256860.60 151.5172 60.0003 32.0000 1.9551 1.9573 404.4591 405.0077 0.0850 -1.0000 -1.0000 0804252 1594256860.70 151.5172 60.0003 32.0000 1.9555 1.9577 404.3832 404.9314 0.0851 -1.0000 -1.0000 0804314 1594256860.80 151.5172 60.0003 32.0000 1.9545 1.9567 404.3968 404.9458 0.0851 -1.0000 -1.0000 0804377 1594256860.90 151.5284 60.0003 32.0000 1.9543 1.9564 404.5934 405.1422 0.0851 -1.0000 -1.0000 0804455 1594256861.00 151.5985 60.0003 32.0000 1.9545 1.9566 404.5593 405.1077 0.0850 -1.0000 -1.0000 0804955 1594256861.10 151.5985 60.0003 32.0000 1.9550 1.9572 404.5654 405.1140 0.0851 -1.0000 -1.0000 0805017 1594256861.20 151.5985 60.0003 32.0000 1.9550 1.9572 404.4362 404.9854 0.0851 -1.0000 -1.0000 0805095 1594256861.30 151.5985 60.0003 32.0000 1.9552 1.9574 404.4716 405.0199 0.0850 -1.0000 -1.0000 0805158 1594256861.40 151.5985 60.0003 32.0000 1.9543 1.9565 404.5292 405.0776 0.0851 -1.0000 -1.0000 0805220 1594256861.50 151.6013 60.0003 32.0000 1.9545 1.9567 404.6036 405.1526 0.0851 -1.0000 -1.0000 0805283 1594256861.60 151.6013 60.0003 32.0000 1.9554 1.9575 404.4147 404.9633 0.0851 -1.0000 -1.0000 0805970 1594256861.70 151.6013 60.0003 32.0000 1.9557 1.9579 404.4332 404.9818 0.0851 -1.0000 -1.0000 0806033 1594256861.80 151.6013 60.0003 32.0000 1.9564 1.9586 404.3929 404.9414 0.0851 -1.0000 -1.0000 0806111 1594256861.90 151.6013 60.0003 32.0000 1.9551 1.9573 404.4847 405.0333 0.0851 -1.0000 -1.0000 0806173 1594256862.00 151.5125 60.0003 32.0000 1.9547 1.9568 404.5944 405.1426 0.0850 -1.0000 -1.0000 0806220 1594256862.10 151.5125 60.0003 32.0000 1.9553 1.9574 404.5148 405.0628 0.0851 -1.0000 -1.0000 0806298 1594256862.20 151.5125 60.0003 32.0000 1.9552 1.9574 404.3632 404.9119 0.0851 -1.0000 -1.0000 0806360 1594256862.30 151.5125 60.0003 32.0000 1.9556 1.9577 404.4817 405.0302 0.0850 -1.0000 -1.0000 0806423 1594256862.40 151.5125 60.0003 32.0000 1.9549 1.9571 404.6155 405.1631 0.0849 -1.0000 -1.0000 0806501 1594256862.50 151.5125 60.0003 32.0000 1.9549 1.9570 404.5772 405.1253 0.0850 -1.0000 -1.0000 0806564 1594256862.60 151.5333 60.0003 32.0000 1.9554 1.9576 404.5205 405.0694 0.0851 -1.0000 -1.0000 0806642 1594256862.70 151.5333 60.0003 32.0000 1.9554 1.9576 404.3559 404.9041 0.0850 -1.0000 -1.0000 0806704 1594256862.80 151.5333 60.0003 32.0000 1.9555 1.9577 404.4061 404.9534 0.0848 -1.0000 -1.0000 0806767 1594256862.90 151.5333 60.0003 32.0000 1.9552 1.9574 404.4558 405.0051 0.0852 -1.0000 -1.0000 0806829 1594256863.00 151.5333 60.0003 32.0000 1.9544 1.9566 404.6058 405.1543 0.0850 -1.0000 -1.0000 0806892 1594256863.10 151.5025 60.0003 32.0000 1.9546 1.9568 404.5998 405.1483 0.0850 -1.0000 -1.0000 0806954 1594256863.20 151.5020 60.0003 32.0000 1.9551 1.9573 404.4045 404.9525 0.0850 -1.0000 -1.0000 0807032 1594256863.30 151.5020 60.0003 32.0000 1.9561 1.9582 404.3716 404.9211 0.0853 -1.0000 -1.0000 0807095 1594256863.40 151.5020 60.0003 32.0000 1.9557 1.9578 404.3870 404.9352 0.0850 -1.0000 -1.0000 0807157 1594256863.50 151.5020 60.0003 32.0000 1.9550 1.9572 404.6183 405.1672 0.0850 -1.0000 -1.0000 0807235 1594256863.60 151.5020 60.0003 32.0000 1.9541 1.9563 404.5908 405.1382 0.0849 -1.0000 -1.0000 0807657 1594256863.70 151.4995 60.0003 32.0000 1.9553 1.9574 404.5320 405.0807 0.0852 -1.0000 -1.0000 0807720 1594256863.80 151.4995 60.0003 32.0000 1.9558 1.9579 404.3720 404.9216 0.0852 -1.0000 -1.0000 0807798 1594256863.90 151.4995 60.0003 32.0000 1.9554 1.9576 404.4091 404.9575 0.0850 -1.0000 -1.0000 0807860 1594256864.00 151.4995 60.0003 32.0000 1.9554 1.9576 404.4552 405.0037 0.0851 -1.0000 -1.0000 0807923 1594256864.10 151.4995 60.0003 32.0000 1.9551 1.9573 404.4992 405.0464 0.0848 -1.0000 -1.0000 0808157 1594256864.20 151.5041 60.0003 32.0000 1.9552 1.9574 404.5566 405.1044 0.0850 -1.0000 -1.0000 0808220 1594256864.30 151.5437 60.0003 32.0000 1.9552 1.9574 404.5630 405.1126 0.0852 -1.0000 -1.0000 0808282 1594256864.40 151.5437 60.0003 32.0000 1.9555 1.9577 404.4332 404.9813 0.0849 -1.0000 -1.0000 0808360 1594256864.50 151.5437 60.0003 32.0000 1.9558 1.9579 404.3473 404.8949 0.0851 -1.0000 -1.0000 0808438 1594256864.60 151.5437 60.0003 32.0000 1.9563 1.9585 404.5176 405.0664 0.0851 -1.0000 -1.0000 0808672 1594256864.70 151.5437 60.0003 32.0000 1.9553 1.9575 404.7031 405.2514 0.0850 -1.0000 -1.0000 0808735 1594256864.80 151.5236 60.0003 32.0000 1.9550 1.9572 404.4477 404.9955 0.0849 -1.0000 -1.0000 0808797 1594256864.90 151.5236 60.0003 32.0000 1.9551 1.9572 404.3690 404.9168 0.0850 -1.0000 -1.0000 0808876 1594256865.00 151.5236 60.0003 32.0000 1.9548 1.9569 404.4196 404.9672 0.0850 -1.0000 -1.0000 0808938 1594256865.10 151.5236 60.0003 32.0000 1.9546 1.9568 404.5680 405.1164 0.0849 -1.0000 -1.0000 0809001 1594256865.20 151.5236 60.0003 32.0000 1.9549 1.9571 404.5989 405.1468 0.0850 -1.0000 -1.0000 0809188 1594256865.30 151.5236 60.0003 32.0000 1.9554 1.9576 404.4617 405.0100 0.0851 -1.0000 -1.0000 0809250 1594256865.40 151.5105 60.0003 32.0000 1.9556 1.9578 404.3641 404.9125 0.0851 -1.0000 -1.0000 0809313 1594256865.50 151.5105 60.0003 32.0000 1.9548 1.9570 404.4188 404.9670 0.0850 -1.0000 -1.0000 0809375 1594256865.60 151.5105 60.0003 32.0000 1.9539 1.9560 404.5450 405.0931 0.0850 -1.0000 -1.0000 0809438 1594256865.70 151.5105 60.0003 32.0000 1.9539 1.9561 404.5360 405.0848 0.0851 -1.0000 -1.0000 0809500 1594256865.80 151.5105 60.0003 32.0000 1.9548 1.9570 404.3715 404.9194 0.0849 -1.0000 -1.0000 0809578 1594256865.90 151.5162 60.0003 32.0000 1.9553 1.9574 404.3758 404.9238 0.0851 -1.0000 -1.0000 0809641 1594256866.00 151.5189 60.0003 32.0000 1.9541 1.9563 404.4337 404.9830 0.0852 -1.0000 -1.0000 0809703 1594256866.10 151.5189 60.0003 32.0000 1.9544 1.9565 404.5366 405.0857 0.0852 -1.0000 -1.0000 0809782 1594256866.20 151.5189 60.0003 32.0000 1.9542 1.9564 404.4886 405.0379 0.0852 -1.0000 -1.0000 0810422 1594256866.30 151.5189 60.0003 32.0000 1.9548 1.9569 404.3807 404.9290 0.0851 -1.0000 -1.0000 0810485 1594256866.40 151.5189 60.0003 32.0000 1.9548 1.9569 404.3397 404.8884 0.0852 -1.0000 -1.0000 0810563 1594256866.50 151.5189 60.0003 32.0000 1.9536 1.9558 404.4628 405.0116 0.0851 -1.0000 -1.0000 0810625 1594256866.60 151.4931 60.0003 32.0000 1.9539 1.9561 404.5913 405.1391 0.0849 -1.0000 -1.0000 0810688 1594256866.70 151.4931 60.0003 32.0000 1.9541 1.9563 404.5401 405.0880 0.0850 -1.0000 -1.0000 0810750 1594256866.80 151.4931 60.0003 32.0000 1.9544 1.9566 404.3726 404.9205 0.0849 -1.0000 -1.0000 0810813 1594256866.90 151.4931 60.0003 32.0000 1.9543 1.9565 404.4701 405.0189 0.0851 -1.0000 -1.0000 0810891 1594256867.00 151.4931 60.0003 32.0000 1.9538 1.9560 404.6356 405.1848 0.0851 -1.0000 -1.0000 0810953 1594256867.10 151.4931 60.0003 32.0000 1.9541 1.9563 404.6444 405.1940 0.0852 -1.0000 -1.0000 0811016 1594256867.20 151.4935 60.0003 32.0000 1.9541 1.9563 404.4284 404.9772 0.0851 -1.0000 -1.0000 0811172 1594256867.30 151.4935 60.0003 32.0000 1.9546 1.9568 404.3471 404.8959 0.0851 -1.0000 -1.0000 0811234 1594256867.40 151.4935 60.0003 32.0000 1.9551 1.9573 404.4018 404.9503 0.0851 -1.0000 -1.0000 0811297 1594256867.50 151.4935 60.0003 32.0000 1.9550 1.9572 404.4477 404.9977 0.0853 -1.0000 -1.0000 0811375 1594256867.60 151.4935 60.0003 32.0000 1.9537 1.9559 404.5416 405.0906 0.0851 -1.0000 -1.0000 0811437 1594256867.70 151.5148 60.0003 32.0000 1.9541 1.9563 404.5669 405.1160 0.0852 -1.0000 -1.0000 0811781 1594256867.80 151.5148 60.0003 32.0000 1.9546 1.9568 404.4868 405.0354 0.0851 -1.0000 -1.0000 0811859 1594256867.90 151.5148 60.0003 32.0000 1.9545 1.9567 404.3513 404.8997 0.0850 -1.0000 -1.0000 0811922 1594256868.00 151.5148 60.0003 32.0000 1.9547 1.9568 404.4627 405.0103 0.0850 -1.0000 -1.0000 0811984 1594256868.10 151.5148 60.0003 32.0000 1.9542 1.9564 404.5868 405.1360 0.0852 -1.0000 -1.0000 0812047 1594256868.20 151.5088 60.0003 32.0000 1.9545 1.9567 404.5532 405.1017 0.0851 -1.0000 -1.0000 0812437 1594256868.30 151.4492 60.0003 32.0000 1.9553 1.9575 404.3381 404.8866 0.0851 -1.0000 -1.0000 0812500 1594256868.40 151.4492 60.0003 32.0000 1.9551 1.9572 404.4316 404.9795 0.0849 -1.0000 -1.0000 0812562 1594256868.50 151.4492 60.0003 32.0000 1.9543 1.9565 404.4695 405.0172 0.0850 -1.0000 -1.0000 0812625 1594256868.60 151.4492 60.0003 32.0000 1.9542 1.9564 404.5209 405.0696 0.0851 -1.0000 -1.0000 0812703 1594256868.70 151.4492 60.0003 32.0000 1.9540 1.9562 404.5814 405.1299 0.0850 -1.0000 -1.0000 0812937 1594256868.80 151.4574 60.0003 32.0000 1.9549 1.9571 404.4714 405.0207 0.0851 -1.0000 -1.0000 0813000 1594256868.90 151.4574 60.0003 32.0000 1.9559 1.9581 404.3733 404.9216 0.0851 -1.0000 -1.0000 0813062 1594256869.00 151.4574 60.0003 32.0000 1.9552 1.9574 404.4258 404.9746 0.0851 -1.0000 -1.0000 0813125 1594256869.10 151.4574 60.0003 32.0000 1.9545 1.9567 404.4947 405.0438 0.0851 -1.0000 -1.0000 0813187 1594256869.20 151.4574 60.0003 32.0000 1.9552 1.9574 404.4277 404.9756 0.0851 -1.0000 -1.0000 0813265 1594256869.30 151.4860 60.0003 32.0000 1.9553 1.9575 404.3681 404.9164 0.0850 -1.0000 -1.0000 0813328 1594256869.40 151.4999 60.0003 32.0000 1.9553 1.9575 404.3431 404.8921 0.0852 -1.0000 -1.0000 0813390 1594256869.50 151.4999 60.0003 32.0000 1.9545 1.9567 404.6015 405.1503 0.0851 -1.0000 -1.0000 0813468 1594256869.60 151.4999 60.0003 32.0000 1.9541 1.9563 404.6147 405.1633 0.0850 -1.0000 -1.0000 0813531 1594256869.70 151.4999 60.0003 32.0000 1.9550 1.9572 404.5402 405.0880 0.0850 -1.0000 -1.0000 0813593 1594256869.80 151.4999 60.0003 32.0000 1.9549 1.9571 404.4458 404.9947 0.0851 -1.0000 -1.0000 0814187 1594256869.90 151.4554 60.0003 32.0000 1.9555 1.9577 404.3974 404.9456 0.0850 -1.0000 -1.0000 0814250 1594256870.00 151.4065 60.0003 32.0000 1.9547 1.9569 404.4479 404.9962 0.0851 -1.0000 -1.0000 0814312 1594256870.10 151.4065 60.0003 32.0000 1.9541 1.9562 404.5980 405.1470 0.0851 -1.0000 -1.0000 0814390 1594256870.20 151.4065 60.0003 32.0000 1.9532 1.9554 404.5320 405.0805 0.0850 -1.0000 -1.0000 0814453 1594256870.30 151.4065 60.0003 32.0000 1.9538 1.9560 404.4036 404.9514 0.0850 -1.0000 -1.0000 0814515 1594256870.40 151.4065 60.0003 32.0000 1.9542 1.9564 404.4129 404.9608 0.0850 -1.0000 -1.0000 0814593 1594256870.50 151.4065 60.0003 32.0000 1.9535 1.9557 404.5256 405.0735 0.0850 -1.0000 -1.0000 0814655 1594256870.60 151.5963 60.0003 32.0000 1.9548 1.9570 404.6064 405.1554 0.0851 -1.0000 -1.0000 0814734 1594256870.70 151.5963 60.0003 32.0000 1.9549 1.9571 404.4831 405.0313 0.0850 -1.0000 -1.0000 0814796 1594256870.80 151.5963 60.0003 32.0000 1.9554 1.9576 404.4536 405.0019 0.0851 -1.0000 -1.0000 0814858 1594256870.90 151.5963 60.0003 32.0000 1.9553 1.9575 404.3577 404.9069 0.0852 -1.0000 -1.0000 0814921 1594256871.00 151.5963 60.0003 32.0000 1.9543 1.9565 404.3858 404.9347 0.0852 -1.0000 -1.0000 0814983 1594256871.10 151.5963 60.0003 32.0000 1.9549 1.9571 404.5843 405.1346 0.0853 -1.0000 -1.0000 0815046 1594256871.20 151.6280 60.0003 32.0000 1.9542 1.9564 404.6067 405.1554 0.0850 -1.0000 -1.0000 0815124 1594256871.30 151.6280 60.0003 32.0000 1.9549 1.9570 404.5887 405.1383 0.0852 -1.0000 -1.0000 0815405 1594256871.40 151.6280 60.0003 32.0000 1.9557 1.9579 404.4984 405.0476 0.0852 -1.0000 -1.0000 0815483 1594256871.50 151.6280 60.0003 32.0000 1.9552 1.9574 404.5121 405.0610 0.0850 -1.0000 -1.0000 0815561 1594256871.60 151.6280 60.0003 32.0000 1.9546 1.9568 404.5777 405.1257 0.0850 -1.0000 -1.0000 0815624 1594256871.70 151.6280 60.0003 32.0000 1.9544 1.9565 404.5336 405.0825 0.0851 -1.0000 -1.0000 0815687 1594256871.80 151.5564 60.0003 32.0000 1.9544 1.9566 404.3437 404.8916 0.0850 -1.0000 -1.0000 0816280 1594256871.90 151.5564 60.0003 32.0000 1.9551 1.9573 404.3840 404.9323 0.0851 -1.0000 -1.0000 0816327 1594256872.00 151.5564 60.0003 32.0000 1.9553 1.9575 404.4272 404.9753 0.0850 -1.0000 -1.0000 0816405 1594256872.10 151.5564 60.0003 32.0000 1.9544 1.9566 404.5244 405.0731 0.0851 -1.0000 -1.0000 0816483 1594256872.20 151.5564 60.0003 32.0000 1.9546 1.9568 404.4641 405.0124 0.0850 -1.0000 -1.0000 0816546 1594256872.30 151.5686 60.0003 32.0000 1.9553 1.9575 404.3554 404.9046 0.0851 -1.0000 -1.0000 0816608 1594256872.40 151.5686 60.0003 32.0000 1.9557 1.9579 404.3345 404.8822 0.0851 -1.0000 -1.0000 0816671 1594256872.50 151.5686 60.0003 32.0000 1.9546 1.9568 404.4177 404.9661 0.0851 -1.0000 -1.0000 0816733 1594256872.60 151.5686 60.0003 32.0000 1.9547 1.9569 404.4907 405.0399 0.0851 -1.0000 -1.0000 0816811 1594256872.70 151.5686 60.0003 32.0000 1.9548 1.9570 404.3784 404.9262 0.0850 -1.0000 -1.0000 0816874 1594256872.80 151.5686 60.0003 32.0000 1.9553 1.9575 404.3323 404.8803 0.0850 -1.0000 -1.0000 0816936 1594256872.90 151.4881 60.0003 32.0000 1.9544 1.9566 404.3192 404.8670 0.0850 -1.0000 -1.0000 0817014 1594256873.00 151.4881 60.0003 32.0000 1.9542 1.9564 404.5506 405.0998 0.0852 -1.0000 -1.0000 0817077 1594256873.10 151.4881 60.0003 32.0000 1.9539 1.9561 404.6428 405.1922 0.0851 -1.0000 -1.0000 0817139 1594256873.20 151.4881 60.0003 32.0000 1.9543 1.9565 404.5286 405.0786 0.0852 -1.0000 -1.0000 0817202 1594256873.30 151.4881 60.0003 32.0000 1.9543 1.9565 404.4094 404.9575 0.0850 -1.0000 -1.0000 0817702 1594256873.40 151.4935 60.0003 32.0000 1.9548 1.9570 404.3674 404.9154 0.0850 -1.0000 -1.0000 0817764 1594256873.50 151.4935 60.0003 32.0000 1.9553 1.9575 404.4466 404.9953 0.0851 -1.0000 -1.0000 0817842 1594256873.60 151.4935 60.0003 32.0000 1.9542 1.9564 404.5715 405.1210 0.0852 -1.0000 -1.0000 0817905 1594256873.70 151.4935 60.0003 32.0000 1.9545 1.9567 404.4804 405.0297 0.0852 -1.0000 -1.0000 0817967 1594256873.80 151.4935 60.0003 32.0000 1.9557 1.9579 404.3431 404.8917 0.0851 -1.0000 -1.0000 0818046 1594256873.90 151.4935 60.0003 32.0000 1.9553 1.9574 404.3467 404.8945 0.0850 -1.0000 -1.0000 0818108 1594256874.00 151.4935 60.0003 32.0000 1.9545 1.9566 404.5184 405.0671 0.0852 -1.0000 -1.0000 0818170 1594256874.10 151.4561 60.0003 32.0000 1.9550 1.9572 404.5172 405.0661 0.0851 -1.0000 -1.0000 0818233 1594256874.20 151.4561 60.0003 32.0000 1.9544 1.9566 404.4860 405.0345 0.0850 -1.0000 -1.0000 0818295 1594256874.30 151.4561 60.0003 32.0000 1.9556 1.9577 404.4678 405.0162 0.0851 -1.0000 -1.0000 0818373 1594256874.40 151.4561 60.0003 32.0000 1.9558 1.9579 404.3818 404.9311 0.0852 -1.0000 -1.0000 0818452 1594256874.50 151.4561 60.0003 32.0000 1.9556 1.9578 404.3737 404.9218 0.0850 -1.0000 -1.0000 0818514 1594256874.60 151.4858 60.0003 32.0000 1.9549 1.9571 404.6205 405.1692 0.0851 -1.0000 -1.0000 0818592 1594256874.70 151.5511 60.0003 32.0000 1.9545 1.9567 404.5638 405.1119 0.0850 -1.0000 -1.0000 0818655 1594256874.80 151.5511 60.0003 32.0000 1.9549 1.9570 404.5460 405.0942 0.0850 -1.0000 -1.0000 0818717 1594256874.90 151.5511 60.0003 32.0000 1.9553 1.9575 404.4101 404.9581 0.0850 -1.0000 -1.0000 0818779 1594256875.00 151.5511 60.0003 32.0000 1.9555 1.9576 404.5753 405.1238 0.0851 -1.0000 -1.0000 0818842 1594256875.10 151.5511 60.0003 32.0000 1.9549 1.9571 404.5530 405.1018 0.0851 -1.0000 -1.0000 0818904 1594256875.20 151.5511 60.0003 32.0000 1.9547 1.9569 404.4695 405.0177 0.0850 -1.0000 -1.0000 0818983 1594256875.30 151.5511 60.0003 32.0000 1.9555 1.9576 404.3858 404.9343 0.0851 -1.0000 -1.0000 0819045 1594256875.40 151.5511 60.0003 32.0000 1.9555 1.9577 404.3534 404.9026 0.0851 -1.0000 -1.0000 0819936 1594256875.50 151.5511 60.0003 32.0000 1.9552 1.9574 404.4430 404.9912 0.0850 -1.0000 -1.0000 0820014 1594256875.60 151.5511 60.0003 32.0000 1.9551 1.9573 404.6106 405.1598 0.0852 -1.0000 -1.0000 0820076 1594256875.70 151.5511 60.0003 32.0000 1.9545 1.9567 404.5315 405.0799 0.0851 -1.0000 -1.0000 0820139 1594256875.80 151.5654 60.0003 32.0000 1.9544 1.9566 404.5311 405.0796 0.0850 -1.0000 -1.0000 0820217 1594256875.90 151.5654 60.0003 32.0000 1.9547 1.9569 404.5162 405.0636 0.0849 -1.0000 -1.0000 0820279 1594256876.00 151.5654 60.0003 32.0000 1.9547 1.9569 404.4368 404.9855 0.0852 -1.0000 -1.0000 0820342 1594256876.10 151.5654 60.0003 32.0000 1.9550 1.9572 404.5536 405.1027 0.0850 -1.0000 -1.0000 0820420 1594256876.20 151.5654 60.0003 32.0000 1.9546 1.9567 404.6232 405.1716 0.0851 -1.0000 -1.0000 0820467 1594256876.30 151.5451 60.0003 32.0000 1.9550 1.9572 404.6114 405.1603 0.0851 -1.0000 -1.0000 0820545 1594256876.40 151.5213 60.0003 32.0000 1.9556 1.9578 404.4139 404.9630 0.0852 -1.0000 -1.0000 0820607 1594256876.50 151.5213 60.0003 32.0000 1.9550 1.9572 404.3746 404.9224 0.0849 -1.0000 -1.0000 0820670 1594256876.60 151.5213 60.0003 32.0000 1.9546 1.9568 404.4460 404.9947 0.0851 -1.0000 -1.0000 0820748 1594256876.70 151.5213 60.0003 32.0000 1.9540 1.9561 404.5822 405.1306 0.0850 -1.0000 -1.0000 0820810 1594256876.80 151.5213 60.0003 32.0000 1.9540 1.9562 404.5849 405.1336 0.0851 -1.0000 -1.0000 0820873 1594256876.90 151.5173 60.0003 32.0000 1.9550 1.9572 404.4512 404.9997 0.0850 -1.0000 -1.0000 0821013 1594256877.00 151.5149 60.0003 32.0000 1.9553 1.9575 404.4223 404.9698 0.0850 -1.0000 -1.0000 0821076 1594256877.10 151.5149 60.0003 32.0000 1.9552 1.9574 404.4274 404.9757 0.0850 -1.0000 -1.0000 0821138 1594256877.20 151.5149 60.0003 32.0000 1.9544 1.9566 404.6474 405.1968 0.0852 -1.0000 -1.0000 0821216 1594256877.30 151.5149 60.0003 32.0000 1.9541 1.9563 404.6373 405.1870 0.0851 -1.0000 -1.0000 0821279 1594256877.40 151.5149 60.0003 32.0000 1.9547 1.9568 404.4602 405.0077 0.0849 -1.0000 -1.0000 0821341 1594256877.50 151.5296 60.0003 32.0000 1.9554 1.9575 404.4508 404.9990 0.0850 -1.0000 -1.0000 0821982 1594256877.60 151.5430 60.0003 32.0000 1.9554 1.9576 404.3816 404.9295 0.0850 -1.0000 -1.0000 0822045 1594256877.70 151.5430 60.0003 32.0000 1.9546 1.9568 404.5014 405.0497 0.0850 -1.0000 -1.0000 0822107 1594256877.80 151.5430 60.0003 32.0000 1.9540 1.9561 404.5521 405.1004 0.0851 -1.0000 -1.0000 0822185 1594256877.90 151.5430 60.0003 32.0000 1.9541 1.9562 404.4881 405.0378 0.0852 -1.0000 -1.0000 0822248 1594256878.00 151.5430 60.0003 32.0000 1.9557 1.9578 404.4526 405.0015 0.0852 -1.0000 -1.0000 0822310 1594256878.10 151.5401 60.0003 32.0000 1.9552 1.9574 404.4291 404.9774 0.0850 -1.0000 -1.0000 0822388 1594256878.20 151.5401 60.0003 32.0000 1.9546 1.9568 404.4666 405.0150 0.0850 -1.0000 -1.0000 0822451 1594256878.30 151.5401 60.0003 32.0000 1.9535 1.9556 404.5583 405.1066 0.0851 -1.0000 -1.0000 0822513 1594256878.40 151.5401 60.0003 32.0000 1.9540 1.9562 404.6149 405.1634 0.0850 -1.0000 -1.0000 0822575 1594256878.50 151.5401 60.0003 32.0000 1.9541 1.9563 404.5567 405.1042 0.0849 -1.0000 -1.0000 0822638 1594256878.60 151.5441 60.0003 32.0000 1.9558 1.9580 404.3505 404.8991 0.0852 -1.0000 -1.0000 0822716 1594256878.70 151.5449 60.0003 32.0000 1.9547 1.9569 404.3525 404.9006 0.0850 -1.0000 -1.0000 0822778 1594256878.80 151.5449 60.0003 32.0000 1.9544 1.9566 404.4408 404.9899 0.0851 -1.0000 -1.0000 0822841 1594256878.90 151.5449 60.0003 32.0000 1.9542 1.9564 404.5628 405.1113 0.0850 -1.0000 -1.0000 0822919 1594256879.00 151.5449 60.0003 32.0000 1.9550 1.9572 404.4014 404.9495 0.0850 -1.0000 -1.0000 0823419 1594256879.10 151.5449 60.0003 32.0000 1.9547 1.9569 404.3905 404.9384 0.0850 -1.0000 -1.0000 0823481 1594256879.20 151.5092 60.0003 32.0000 1.9543 1.9564 404.3206 404.8690 0.0851 -1.0000 -1.0000 0823544 1594256879.30 151.4554 60.0003 32.0000 1.9547 1.9569 404.3969 404.9458 0.0851 -1.0000 -1.0000 0823607 1594256879.40 151.4554 60.0003 32.0000 1.9546 1.9568 404.5166 405.0650 0.0851 -1.0000 -1.0000 0823669 1594256879.50 151.4554 60.0003 32.0000 1.9545 1.9567 404.4333 404.9825 0.0852 -1.0000 -1.0000 0823747 1594256879.60 151.4554 60.0003 32.0000 1.9550 1.9572 404.3733 404.9217 0.0850 -1.0000 -1.0000 0823810 1594256879.70 151.4554 60.0003 32.0000 1.9546 1.9568 404.3896 404.9383 0.0851 -1.0000 -1.0000 0823872 1594256879.80 151.4069 59.9998 32.0000 1.9539 1.9561 404.4939 405.0423 0.0851 -1.0000 -1.0000 0823950 1594256879.90 151.4069 59.9998 32.0000 1.9551 1.9573 404.5183 405.0673 0.0851 -1.0000 -1.0000 0824013 1594256880.00 151.4069 59.9998 32.0000 1.9543 1.9565 404.5036 405.0526 0.0852 -1.0000 -1.0000 0824075 1594256880.10 151.4069 59.9998 32.0000 1.9554 1.9575 404.3531 404.9020 0.0851 -1.0000 -1.0000 0824153 1594256880.20 151.4069 59.9998 32.0000 1.9550 1.9572 404.2804 404.8288 0.0851 -1.0000 -1.0000 0824216 1594256880.30 151.4069 59.9998 32.0000 1.9545 1.9567 404.4766 405.0251 0.0850 -1.0000 -1.0000 0824278 1594256880.40 151.4069 59.9998 32.0000 1.9548 1.9570 404.5620 405.1099 0.0850 -1.0000 -1.0000 0824341 1594256880.50 151.4356 59.9998 32.0000 1.9540 1.9562 404.4817 405.0300 0.0851 -1.0000 -1.0000 0824997 1594256880.60 151.4356 59.9998 32.0000 1.9547 1.9568 404.2771 404.8257 0.0851 -1.0000 -1.0000 0825075 1594256880.70 151.4926 59.9998 32.0000 1.9557 1.9578 404.4964 405.0449 0.0851 -1.0000 -1.0000 0825137 1594256880.80 151.4926 59.9998 32.0000 1.9551 1.9573 404.4763 405.0242 0.0849 -1.0000 -1.0000 0825200 1594256880.90 151.4926 59.9998 32.0000 1.9547 1.9569 404.5695 405.1170 0.0849 -1.0000 -1.0000 0825325 1594256881.00 151.4926 59.9998 32.0000 1.9547 1.9569 404.5110 405.0599 0.0851 -1.0000 -1.0000 0825387 1594256881.10 151.4926 59.9998 32.0000 1.9555 1.9576 404.3701 404.9182 0.0850 -1.0000 -1.0000 0825450 1594256881.20 151.4926 59.9998 32.0000 1.9554 1.9575 404.3240 404.8730 0.0851 -1.0000 -1.0000 0825528 1594256881.30 151.4926 59.9998 32.0000 1.9549 1.9570 404.4916 405.0395 0.0850 -1.0000 -1.0000 0825591 1594256881.40 151.4926 59.9998 32.0000 1.9544 1.9566 404.5928 405.1409 0.0850 -1.0000 -1.0000 0825653 1594256881.50 151.4926 59.9998 32.0000 1.9552 1.9574 404.5257 405.0732 0.0849 -1.0000 -1.0000 0825731 1594256881.60 151.5150 59.9998 32.0000 1.9551 1.9573 404.4777 405.0259 0.0850 -1.0000 -1.0000 0825794 1594256881.70 151.5231 59.9998 32.0000 1.9556 1.9578 404.4117 404.9600 0.0850 -1.0000 -1.0000 0825856 1594256881.80 151.5231 59.9998 32.0000 1.9541 1.9563 404.6061 405.1545 0.0850 -1.0000 -1.0000 0825934 1594256881.90 151.5231 59.9998 32.0000 1.9550 1.9571 404.5337 405.0807 0.0849 -1.0000 -1.0000 0825997 1594256882.00 151.5231 59.9998 32.0000 1.9557 1.9579 404.3995 404.9485 0.0851 -1.0000 -1.0000 0826059 1594256882.10 151.5231 59.9998 32.0000 1.9563 1.9585 404.3769 404.9253 0.0851 -1.0000 -1.0000 0826137 1594256882.20 151.5231 59.9998 32.0000 1.9551 1.9573 404.3435 404.8927 0.0851 -1.0000 -1.0000 0826200 1594256882.30 151.5916 59.9998 32.0000 1.9554 1.9575 404.4036 404.9512 0.0850 -1.0000 -1.0000 0826262 1594256882.40 151.5916 59.9998 32.0000 1.9546 1.9568 404.5376 405.0851 0.0849 -1.0000 -1.0000 0826325 1594256882.50 151.5916 59.9998 32.0000 1.9550 1.9572 404.4545 405.0025 0.0850 -1.0000 -1.0000 0826387 1594256882.60 151.5916 59.9998 32.0000 1.9550 1.9571 404.4340 404.9811 0.0849 -1.0000 -1.0000 0826684 1594256882.70 151.5916 59.9998 32.0000 1.9556 1.9578 404.3147 404.8626 0.0850 -1.0000 -1.0000 0826746 1594256882.80 151.5916 59.9998 32.0000 1.9540 1.9562 404.4072 404.9555 0.0850 -1.0000 -1.0000 0826809 1594256882.90 151.5916 59.9998 32.0000 1.9541 1.9563 404.5850 405.1337 0.0852 -1.0000 -1.0000 0826871 1594256883.00 151.5916 59.9998 32.0000 1.9545 1.9567 404.5068 405.0556 0.0850 -1.0000 -1.0000 0826934 1594256883.10 151.5916 59.9998 32.0000 1.9548 1.9570 404.5031 405.0511 0.0850 -1.0000 -1.0000 0827168 1594256883.20 151.5916 59.9998 32.0000 1.9552 1.9574 404.2342 404.7825 0.0852 -1.0000 -1.0000 0827246 1594256883.30 151.5916 59.9998 32.0000 1.9549 1.9570 404.3637 404.9112 0.0848 -1.0000 -1.0000 0827309 1594256883.40 151.5505 59.9998 32.0000 1.9542 1.9564 404.5330 405.0806 0.0850 -1.0000 -1.0000 0827371 1594256883.50 151.5505 59.9998 32.0000 1.9533 1.9555 404.5250 405.0742 0.0852 -1.0000 -1.0000 0827449 1594256883.60 151.5505 59.9998 32.0000 1.9547 1.9569 404.4856 405.0349 0.0852 -1.0000 -1.0000 0827668 1594256883.70 151.5505 59.9998 32.0000 1.9555 1.9577 404.3916 404.9396 0.0850 -1.0000 -1.0000 0827731 1594256883.80 151.5505 59.9998 32.0000 1.9551 1.9572 404.3249 404.8732 0.0850 -1.0000 -1.0000 0827809 1594256883.90 151.5505 59.9998 32.0000 1.9548 1.9570 404.4001 404.9480 0.0850 -1.0000 -1.0000 0827871 1594256884.00 151.5304 59.9998 32.0000 1.9543 1.9565 404.5407 405.0904 0.0853 -1.0000 -1.0000 0827934 1594256884.10 151.5304 59.9998 32.0000 1.9549 1.9571 404.4477 404.9966 0.0851 -1.0000 -1.0000 0828012 1594256884.20 151.5304 59.9998 32.0000 1.9549 1.9570 404.3493 404.8975 0.0851 -1.0000 -1.0000 0828183 1594256884.30 151.5304 59.9998 32.0000 1.9547 1.9568 404.4786 405.0262 0.0849 -1.0000 -1.0000 0828246 1594256884.40 151.5304 59.9998 32.0000 1.9538 1.9559 404.5405 405.0897 0.0851 -1.0000 -1.0000 0828309 1594256884.50 151.5304 59.9998 32.0000 1.9539 1.9561 404.5159 405.0648 0.0851 -1.0000 -1.0000 0828371 1594256884.60 151.4221 59.9998 32.0000 1.9541 1.9563 404.4944 405.0433 0.0851 -1.0000 -1.0000 0828449 1594256884.70 151.4221 59.9998 32.0000 1.9549 1.9571 404.4065 404.9559 0.0852 -1.0000 -1.0000 0829308 1594256884.80 151.4221 59.9998 32.0000 1.9553 1.9575 404.3746 404.9228 0.0850 -1.0000 -1.0000 0829371 1594256884.90 151.4221 59.9998 32.0000 1.9552 1.9574 404.3911 404.9386 0.0849 -1.0000 -1.0000 0829449 1594256885.00 151.4221 59.9998 32.0000 1.9542 1.9564 404.4769 405.0243 0.0849 -1.0000 -1.0000 0829511 1594256885.10 151.4108 59.9998 32.0000 1.9548 1.9570 404.4774 405.0256 0.0851 -1.0000 -1.0000 0829574 1594256885.20 151.3975 59.9998 32.0000 1.9548 1.9570 404.3546 404.9030 0.0850 -1.0000 -1.0000 0829652 1594256885.30 151.3975 59.9998 32.0000 1.9552 1.9574 404.4014 404.9488 0.0850 -1.0000 -1.0000 0829715 1594256885.40 151.3975 59.9998 32.0000 1.9546 1.9568 404.4011 404.9504 0.0853 -1.0000 -1.0000 0829777 1594256885.50 151.3975 59.9998 32.0000 1.9543 1.9565 404.4868 405.0351 0.0850 -1.0000 -1.0000 0829840 1594256885.60 151.3975 59.9998 32.0000 1.9548 1.9569 404.5775 405.1254 0.0850 -1.0000 -1.0000 0829902 1594256885.70 151.3975 59.9998 32.0000 1.9544 1.9566 404.6300 405.1778 0.0849 -1.0000 -1.0000 0829964 1594256885.80 151.4437 59.9998 32.0000 1.9553 1.9575 404.4297 404.9780 0.0851 -1.0000 -1.0000 0830043 1594256885.90 151.4437 59.9998 32.0000 1.9546 1.9568 404.3075 404.8553 0.0849 -1.0000 -1.0000 0830105 1594256886.00 151.4437 59.9998 32.0000 1.9552 1.9574 404.3118 404.8602 0.0851 -1.0000 -1.0000 0830167 1594256886.10 151.4437 59.9998 32.0000 1.9547 1.9569 404.4306 404.9788 0.0851 -1.0000 -1.0000 0830246 1594256886.20 151.4437 59.9998 32.0000 1.9544 1.9566 404.5683 405.1172 0.0851 -1.0000 -1.0000 0830527 1594256886.30 151.4521 59.9998 32.0000 1.9550 1.9572 404.3928 404.9415 0.0851 -1.0000 -1.0000 0830589 1594256886.40 151.5747 59.9998 32.0000 1.9552 1.9573 404.3381 404.8859 0.0851 -1.0000 -1.0000 0830667 1594256886.50 151.5747 59.9998 32.0000 1.9543 1.9565 404.4887 405.0387 0.0852 -1.0000 -1.0000 0830730 1594256886.60 151.5747 59.9998 32.0000 1.9542 1.9564 404.6450 405.1945 0.0852 -1.0000 -1.0000 0830792 1594256886.70 151.5747 59.9998 32.0000 1.9550 1.9572 404.5262 405.0756 0.0852 -1.0000 -1.0000 0830855 1594256886.80 151.5747 59.9998 32.0000 1.9546 1.9567 404.3253 404.8739 0.0851 -1.0000 -1.0000 0830933 1594256886.90 151.5747 59.9998 32.0000 1.9548 1.9570 404.4122 404.9614 0.0852 -1.0000 -1.0000 0830995 1594256887.00 151.5747 59.9998 32.0000 1.9546 1.9568 404.4375 404.9857 0.0850 -1.0000 -1.0000 0831058 1594256887.10 151.5747 59.9998 32.0000 1.9544 1.9566 404.5694 405.1183 0.0851 -1.0000 -1.0000 0831120 1594256887.20 151.5747 59.9998 32.0000 1.9555 1.9577 404.6409 405.1904 0.0853 -1.0000 -1.0000 0831198 1594256887.30 151.5747 59.9998 32.0000 1.9552 1.9573 404.3728 404.9205 0.0849 -1.0000 -1.0000 0831261 1594256887.40 151.5747 59.9998 32.0000 1.9552 1.9574 404.4104 404.9587 0.0851 -1.0000 -1.0000 0831323 1594256887.50 151.5524 59.9998 32.0000 1.9542 1.9564 404.5201 405.0686 0.0851 -1.0000 -1.0000 0831402 1594256887.60 151.5413 59.9998 32.0000 1.9542 1.9564 404.6110 405.1598 0.0851 -1.0000 -1.0000 0831464 1594256887.70 151.5413 59.9998 32.0000 1.9548 1.9570 404.4825 405.0305 0.0850 -1.0000 -1.0000 0831526 1594256887.80 151.5413 59.9998 32.0000 1.9550 1.9572 404.3974 404.9459 0.0851 -1.0000 -1.0000 0831824 1594256887.90 151.5413 59.9998 32.0000 1.9551 1.9573 404.3374 404.8848 0.0849 -1.0000 -1.0000 0831886 1594256888.00 151.5413 59.9998 32.0000 1.9541 1.9563 404.3913 404.9387 0.0850 -1.0000 -1.0000 0831949 1594256888.10 151.5413 59.9998 32.0000 1.9544 1.9566 404.5688 405.1174 0.0851 -1.0000 -1.0000 0832011 1594256888.20 151.5413 59.9998 32.0000 1.9543 1.9565 404.5507 405.0988 0.0850 -1.0000 -1.0000 0832089 1594256888.30 151.5413 59.9998 32.0000 1.9541 1.9563 404.5264 405.0749 0.0850 -1.0000 -1.0000 0832917 1594256888.40 151.5413 59.9998 32.0000 1.9546 1.9568 404.4701 405.0176 0.0849 -1.0000 -1.0000 0832995 1594256888.50 151.5413 59.9998 32.0000 1.9547 1.9569 404.4139 404.9618 0.0850 -1.0000 -1.0000 0833057 1594256888.60 151.5413 59.9998 32.0000 1.9550 1.9572 404.5335 405.0816 0.0850 -1.0000 -1.0000 0833120 1594256888.70 151.5174 59.9998 32.0000 1.9544 1.9566 404.5731 405.1212 0.0850 -1.0000 -1.0000 0833182 1594256888.80 151.5164 59.9998 32.0000 1.9550 1.9572 404.4856 405.0331 0.0849 -1.0000 -1.0000 0833260 1594256888.90 151.5164 59.9998 32.0000 1.9550 1.9572 404.3758 404.9238 0.0850 -1.0000 -1.0000 0833323 1594256889.00 151.5164 59.9998 32.0000 1.9554 1.9576 404.3006 404.8481 0.0849 -1.0000 -1.0000 0833385 1594256889.10 151.5164 59.9998 32.0000 1.9550 1.9571 404.4056 404.9538 0.0850 -1.0000 -1.0000 0833463 1594256889.20 151.5164 59.9998 32.0000 1.9541 1.9563 404.6113 405.1600 0.0850 -1.0000 -1.0000 0833526 1594256889.30 151.5164 59.9998 32.0000 1.9542 1.9564 404.6356 405.1828 0.0848 -1.0000 -1.0000 0833588 1594256889.40 151.5176 59.9998 32.0000 1.9541 1.9563 404.6226 405.1715 0.0851 -1.0000 -1.0000 0833651 1594256889.50 151.5176 59.9998 32.0000 1.9546 1.9568 404.4620 405.0102 0.0850 -1.0000 -1.0000 0833729 1594256889.60 151.5176 59.9998 32.0000 1.9556 1.9578 404.4398 404.9881 0.0851 -1.0000 -1.0000 0833792 1594256889.70 151.5176 59.9998 32.0000 1.9549 1.9570 404.4652 405.0144 0.0852 -1.0000 -1.0000 0833854 1594256889.80 151.5176 59.9998 32.0000 1.9542 1.9564 404.6055 405.1538 0.0850 -1.0000 -1.0000 0833917 1594256889.90 151.4312 60.0005 32.0000 1.9551 1.9573 404.5143 405.0619 0.0849 -1.0000 -1.0000 0833995 1594256890.00 151.4312 60.0005 32.0000 1.9556 1.9578 404.3507 404.8982 0.0850 -1.0000 -1.0000 0834057 1594256890.10 151.4312 60.0005 32.0000 1.9557 1.9579 404.3660 404.9141 0.0849 -1.0000 -1.0000 0834120 1594256890.20 151.4312 60.0005 32.0000 1.9551 1.9573 404.4037 404.9511 0.0850 -1.0000 -1.0000 0834182 1594256890.30 151.4312 60.0005 32.0000 1.9548 1.9570 404.5643 405.1132 0.0851 -1.0000 -1.0000 0834245 1594256890.40 151.4312 60.0005 32.0000 1.9548 1.9570 404.5811 405.1294 0.0851 -1.0000 -1.0000 0834323 1594256890.50 151.4312 60.0005 32.0000 1.9548 1.9570 404.3944 404.9433 0.0852 -1.0000 -1.0000 0834385 1594256890.60 151.4312 60.0005 32.0000 1.9546 1.9568 404.3226 404.8710 0.0851 -1.0000 -1.0000 0834463 1594256890.70 151.4312 60.0005 32.0000 1.9547 1.9569 404.4356 404.9838 0.0850 -1.0000 -1.0000 0834526 1594256890.80 151.4312 60.0005 32.0000 1.9540 1.9562 404.6021 405.1498 0.0849 -1.0000 -1.0000 0835260 1594256890.90 151.4312 60.0005 32.0000 1.9540 1.9561 404.5323 405.0801 0.0850 -1.0000 -1.0000 0835322 1594256891.00 151.4377 60.0005 32.0000 1.9551 1.9573 404.4277 404.9764 0.0851 -1.0000 -1.0000 0835385 1594256891.10 151.5410 60.0005 32.0000 1.9555 1.9576 404.3614 404.9096 0.0850 -1.0000 -1.0000 0835447 1594256891.20 151.5410 60.0005 32.0000 1.9548 1.9569 404.4123 404.9602 0.0850 -1.0000 -1.0000 0835525 1594256891.30 151.5410 60.0005 32.0000 1.9548 1.9569 404.5160 405.0639 0.0850 -1.0000 -1.0000 0835588 1594256891.40 151.5410 60.0005 32.0000 1.9537 1.9559 404.5414 405.0897 0.0850 -1.0000 -1.0000 0835651 1594256891.50 151.5410 60.0005 32.0000 1.9547 1.9568 404.4633 405.0108 0.0849 -1.0000 -1.0000 0835729 1594256891.60 151.5431 60.0005 32.0000 1.9553 1.9574 404.3036 404.8518 0.0850 -1.0000 -1.0000 0835807 1594256891.70 151.5439 60.0005 32.0000 1.9554 1.9576 404.3775 404.9254 0.0850 -1.0000 -1.0000 0835885 1594256891.80 151.5439 60.0005 32.0000 1.9553 1.9575 404.5392 405.0874 0.0850 -1.0000 -1.0000 0835948 1594256891.90 151.5439 60.0005 32.0000 1.9545 1.9567 404.5438 405.0917 0.0850 -1.0000 -1.0000 0836010 1594256892.00 151.5439 60.0005 32.0000 1.9542 1.9564 404.4819 405.0301 0.0850 -1.0000 -1.0000 0836072 1594256892.10 151.5435 60.0005 32.0000 1.9546 1.9568 404.3100 404.8587 0.0851 -1.0000 -1.0000 0836151 1594256892.20 151.5391 60.0005 32.0000 1.9548 1.9570 404.3783 404.9258 0.0850 -1.0000 -1.0000 0836213 1594256892.30 151.5391 60.0005 32.0000 1.9544 1.9566 404.4862 405.0346 0.0850 -1.0000 -1.0000 0836275 1594256892.40 151.5391 60.0005 32.0000 1.9546 1.9567 404.5794 405.1284 0.0851 -1.0000 -1.0000 0836353 1594256892.50 151.5391 60.0005 32.0000 1.9537 1.9559 404.5529 405.1014 0.0851 -1.0000 -1.0000 0836416 1594256892.60 151.5391 60.0005 32.0000 1.9546 1.9567 404.3103 404.8590 0.0851 -1.0000 -1.0000 0836478 1594256892.70 151.5391 60.0005 32.0000 1.9547 1.9569 404.2999 404.8475 0.0849 -1.0000 -1.0000 0836541 1594256892.80 151.5391 60.0005 32.0000 1.9546 1.9568 404.3747 404.9229 0.0851 -1.0000 -1.0000 0836603 1594256892.90 151.5391 60.0005 32.0000 1.9548 1.9570 404.4257 404.9739 0.0849 -1.0000 -1.0000 0836947 1594256893.00 151.5391 60.0005 32.0000 1.9546 1.9568 404.4039 404.9520 0.0851 -1.0000 -1.0000 0837010 1594256893.10 151.5391 60.0005 32.0000 1.9553 1.9574 404.3923 404.9401 0.0851 -1.0000 -1.0000 0837072 1594256893.20 151.5324 60.0005 32.0000 1.9555 1.9577 404.3591 404.9085 0.0852 -1.0000 -1.0000 0837150 1594256893.30 151.4778 60.0005 32.0000 1.9544 1.9566 404.4156 404.9639 0.0850 -1.0000 -1.0000 0837213 1594256893.40 151.4778 60.0005 32.0000 1.9541 1.9562 404.5485 405.0970 0.0850 -1.0000 -1.0000 0837994 1594256893.50 151.4778 60.0005 32.0000 1.9541 1.9563 404.5209 405.0691 0.0850 -1.0000 -1.0000 0838056 1594256893.60 151.4778 60.0005 32.0000 1.9541 1.9563 404.4440 404.9926 0.0851 -1.0000 -1.0000 0838119 1594256893.70 151.4778 60.0005 32.0000 1.9546 1.9568 404.2946 404.8429 0.0851 -1.0000 -1.0000 0838181 1594256893.80 151.4778 60.0005 32.0000 1.9546 1.9568 404.3045 404.8522 0.0849 -1.0000 -1.0000 0838259 1594256893.90 151.5064 60.0005 32.0000 1.9548 1.9570 404.5342 405.0820 0.0850 -1.0000 -1.0000 0838322 1594256894.00 151.5064 60.0005 32.0000 1.9541 1.9563 404.4320 404.9803 0.0851 -1.0000 -1.0000 0838384 1594256894.10 151.5064 60.0005 32.0000 1.9549 1.9571 404.4103 404.9598 0.0851 -1.0000 -1.0000 0838462 1594256894.20 151.5064 60.0005 32.0000 1.9559 1.9581 404.4112 404.9598 0.0851 -1.0000 -1.0000 0838525 1594256894.30 151.5064 60.0005 32.0000 1.9556 1.9578 404.3019 404.8507 0.0851 -1.0000 -1.0000 0838587 1594256894.40 151.4778 60.0005 32.0000 1.9540 1.9562 404.4532 405.0010 0.0848 -1.0000 -1.0000 0838665 1594256894.50 151.4763 60.0005 32.0000 1.9545 1.9567 404.5798 405.1267 0.0849 -1.0000 -1.0000 0838728 1594256894.60 151.4763 60.0005 32.0000 1.9549 1.9571 404.5554 405.1042 0.0850 -1.0000 -1.0000 0838806 1594256894.70 151.4763 60.0005 32.0000 1.9555 1.9577 404.3712 404.9193 0.0851 -1.0000 -1.0000 0838868 1594256894.80 151.4763 60.0005 32.0000 1.9551 1.9573 404.3721 404.9210 0.0851 -1.0000 -1.0000 0838931 1594256894.90 151.4680 60.0008 32.0000 1.9548 1.9570 404.5069 405.0561 0.0851 -1.0000 -1.0000 0839165 1594256895.00 151.4603 60.0011 32.0000 1.9546 1.9568 404.5541 405.1015 0.0849 -1.0000 -1.0000 0839228 1594256895.10 151.4603 60.0011 32.0000 1.9544 1.9566 404.5641 405.1128 0.0851 -1.0000 -1.0000 0839290 1594256895.20 151.4603 60.0011 32.0000 1.9548 1.9570 404.3067 404.8545 0.0850 -1.0000 -1.0000 0839368 1594256895.30 151.4603 60.0011 32.0000 1.9555 1.9577 404.3158 404.8646 0.0851 -1.0000 -1.0000 0839431 1594256895.40 151.4603 60.0011 32.0000 1.9545 1.9567 404.4672 405.0150 0.0850 -1.0000 -1.0000 0839493 1594256895.50 151.4603 60.0011 32.0000 1.9543 1.9565 404.5650 405.1135 0.0851 -1.0000 -1.0000 0839556 1594256895.60 151.4603 60.0011 32.0000 1.9543 1.9565 404.5646 405.1134 0.0850 -1.0000 -1.0000 0839618 1594256895.70 151.4603 60.0011 32.0000 1.9551 1.9573 404.4765 405.0246 0.0850 -1.0000 -1.0000 0839681 1594256895.80 151.4603 60.0011 32.0000 1.9549 1.9571 404.3476 404.8951 0.0849 -1.0000 -1.0000 0839759 1594256895.90 151.4603 60.0011 32.0000 1.9542 1.9564 404.4507 404.9984 0.0849 -1.0000 -1.0000 0840197 1594256896.00 151.4449 60.0011 32.0000 1.9542 1.9564 404.5765 405.1246 0.0850 -1.0000 -1.0000 0840259 1594256896.10 151.4420 60.0011 32.0000 1.9541 1.9563 404.5791 405.1272 0.0850 -1.0000 -1.0000 0840322 1594256896.20 151.4420 60.0011 32.0000 1.9550 1.9572 404.3915 404.9407 0.0851 -1.0000 -1.0000 0840384 1594256896.30 151.4420 60.0011 32.0000 1.9552 1.9574 404.3979 404.9460 0.0850 -1.0000 -1.0000 0840446 1594256896.40 151.4420 60.0011 32.0000 1.9541 1.9563 404.5108 405.0597 0.0852 -1.0000 -1.0000 0840525 1594256896.50 151.4420 60.0011 32.0000 1.9540 1.9562 404.5166 405.0648 0.0850 -1.0000 -1.0000 0840587 1594256896.60 151.4701 60.0011 32.0000 1.9549 1.9571 404.5070 405.0555 0.0852 -1.0000 -1.0000 0840665 1594256896.70 151.5022 60.0011 32.0000 1.9551 1.9573 404.4093 404.9577 0.0850 -1.0000 -1.0000 0840727 1594256896.80 151.5022 60.0011 32.0000 1.9555 1.9576 404.3157 404.8633 0.0850 -1.0000 -1.0000 0840790 1594256896.90 151.5022 60.0011 32.0000 1.9542 1.9564 404.4288 404.9768 0.0850 -1.0000 -1.0000 0840852 1594256897.00 151.5022 60.0011 32.0000 1.9543 1.9565 404.5265 405.0737 0.0848 -1.0000 -1.0000 0841024 1594256897.10 151.5022 60.0011 32.0000 1.9545 1.9567 404.5721 405.1198 0.0850 -1.0000 -1.0000 0841087 1594256897.20 151.5415 60.0011 32.0000 1.9543 1.9565 404.4025 404.9507 0.0850 -1.0000 -1.0000 0841165 1594256897.30 151.5415 60.0011 32.0000 1.9554 1.9575 404.3610 404.9096 0.0851 -1.0000 -1.0000 0841227 1594256897.40 151.5415 60.0011 32.0000 1.9549 1.9571 404.3988 404.9474 0.0851 -1.0000 -1.0000 0841290 1594256897.50 151.5415 60.0011 32.0000 1.9541 1.9563 404.5902 405.1382 0.0849 -1.0000 -1.0000 0841540 1594256897.60 151.5415 60.0011 32.0000 1.9540 1.9562 404.5389 405.0873 0.0851 -1.0000 -1.0000 0841602 1594256897.70 151.5452 60.0011 32.0000 1.9538 1.9560 404.5184 405.0673 0.0851 -1.0000 -1.0000 0841665 1594256897.80 151.5726 60.0011 32.0000 1.9552 1.9574 404.4021 404.9504 0.0850 -1.0000 -1.0000 0841743 1594256897.90 151.5726 60.0011 32.0000 1.9547 1.9569 404.3766 404.9261 0.0852 -1.0000 -1.0000 0841821 1594256898.00 151.5726 60.0011 32.0000 1.9548 1.9570 404.3167 404.8641 0.0849 -1.0000 -1.0000 0841993 1594256898.10 151.5726 60.0011 32.0000 1.9548 1.9570 404.3831 404.9299 0.0848 -1.0000 -1.0000 0842055 1594256898.20 151.5726 60.0011 32.0000 1.9542 1.9564 404.4823 405.0301 0.0849 -1.0000 -1.0000 0842118 1594256898.30 151.5175 60.0011 32.0000 1.9546 1.9568 404.5647 405.1124 0.0849 -1.0000 -1.0000 0842180 1594256898.40 151.5175 60.0011 32.0000 1.9552 1.9573 404.4367 404.9847 0.0850 -1.0000 -1.0000 0842258 1594256898.50 151.5175 60.0011 32.0000 1.9553 1.9575 404.3036 404.8519 0.0851 -1.0000 -1.0000 0842680 1594256898.60 151.5175 60.0011 32.0000 1.9544 1.9565 404.4784 405.0274 0.0851 -1.0000 -1.0000 0842758 1594256898.70 151.5175 60.0011 32.0000 1.9536 1.9557 404.5297 405.0779 0.0850 -1.0000 -1.0000 0842821 1594256898.80 151.5175 60.0011 32.0000 1.9539 1.9561 404.5339 405.0831 0.0852 -1.0000 -1.0000 0842883 1594256898.90 151.5280 60.0011 32.0000 1.9547 1.9568 404.4721 405.0207 0.0851 -1.0000 -1.0000 0842961 1594256899.00 151.5280 60.0011 32.0000 1.9556 1.9578 404.3205 404.8691 0.0851 -1.0000 -1.0000 0843180 1594256899.10 151.5280 60.0011 32.0000 1.9547 1.9568 404.4627 405.0109 0.0850 -1.0000 -1.0000 0843242 1594256899.20 151.5280 60.0011 32.0000 1.9540 1.9562 404.4785 405.0256 0.0849 -1.0000 -1.0000 0843321 1594256899.30 151.5280 60.0011 32.0000 1.9539 1.9561 404.5364 405.0843 0.0850 -1.0000 -1.0000 0843383 1594256899.40 151.4833 60.0011 32.0000 1.9552 1.9574 404.3491 404.8981 0.0852 -1.0000 -1.0000 0843446 1594256899.50 151.4833 60.0011 32.0000 1.9553 1.9575 404.3029 404.8505 0.0850 -1.0000 -1.0000 0843524 1594256899.60 151.4833 60.0011 32.0000 1.9550 1.9572 404.3681 404.9157 0.0849 -1.0000 -1.0000 0843696 1594256899.70 151.4833 60.0011 32.0000 1.9549 1.9570 404.5170 405.0656 0.0851 -1.0000 -1.0000 0843758 1594256899.80 151.4833 60.0011 32.0000 1.9549 1.9571 404.5494 405.0986 0.0851 -1.0000 -1.0000 0843821 1594256899.90 151.4809 60.0011 32.0000 1.9552 1.9574 404.3817 404.9292 0.0850 -1.0000 -1.0000 0843899 1594256900.00 151.4741 60.0009 32.0000 1.9552 1.9574 404.3343 404.8828 0.0851 -1.0000 -1.0000 0843961 1594256900.10 151.4741 60.0009 32.0000 1.9542 1.9564 404.3783 404.9260 0.0850 -1.0000 -1.0000 0844196 1594256900.20 151.4741 60.0009 32.0000 1.9540 1.9561 404.5009 405.0486 0.0850 -1.0000 -1.0000 0844258 1594256900.30 151.4741 60.0009 32.0000 1.9546 1.9567 404.5478 405.0963 0.0851 -1.0000 -1.0000 0844321 1594256900.40 151.4741 60.0009 32.0000 1.9544 1.9566 404.4820 405.0303 0.0850 -1.0000 -1.0000 0844383 1594256900.50 151.4741 60.0009 32.0000 1.9549 1.9571 404.3672 404.9155 0.0851 -1.0000 -1.0000 0844446 1594256900.60 151.5130 60.0009 32.0000 1.9543 1.9565 404.3960 404.9449 0.0852 -1.0000 -1.0000 0844695 1594256900.70 151.5130 60.0009 32.0000 1.9539 1.9561 404.5296 405.0780 0.0850 -1.0000 -1.0000 0844758 1594256900.80 151.5130 60.0009 32.0000 1.9533 1.9555 404.5332 405.0815 0.0850 -1.0000 -1.0000 0844820 1594256900.90 151.5130 60.0009 32.0000 1.9558 1.9580 404.4108 404.9585 0.0849 -1.0000 -1.0000 0844898 1594256901.00 151.5130 60.0009 32.0000 1.9560 1.9582 404.3389 404.8873 0.0851 -1.0000 -1.0000 0844961 1594256901.10 151.4988 60.0009 32.0000 1.9543 1.9565 404.3858 404.9330 0.0849 -1.0000 -1.0000 0845648 1594256901.20 151.4156 60.0009 32.0000 1.9540 1.9562 404.4797 405.0276 0.0850 -1.0000 -1.0000 0845726 1594256901.30 151.4156 60.0009 32.0000 1.9544 1.9566 404.5651 405.1139 0.0851 -1.0000 -1.0000 0845789 1594256901.40 151.4156 60.0009 32.0000 1.9547 1.9569 404.4354 404.9836 0.0850 -1.0000 -1.0000 0845851 1594256901.50 151.4156 60.0009 32.0000 1.9548 1.9570 404.4355 404.9836 0.0850 -1.0000 -1.0000 0845945 1594256901.60 151.4156 60.0009 32.0000 1.9548 1.9569 404.3541 404.9010 0.0849 -1.0000 -1.0000 0846008 1594256901.70 151.4398 60.0009 32.0000 1.9549 1.9571 404.5093 405.0575 0.0850 -1.0000 -1.0000 0846070 1594256901.80 151.4398 60.0009 32.0000 1.9546 1.9568 404.5631 405.1115 0.0850 -1.0000 -1.0000 0846148 1594256901.90 151.4398 60.0009 32.0000 1.9544 1.9566 404.4957 405.0433 0.0849 -1.0000 -1.0000 0846211 1594256902.00 151.4398 60.0009 32.0000 1.9547 1.9568 404.2478 404.7955 0.0850 -1.0000 -1.0000 0846273 1594256902.10 151.4398 60.0009 32.0000 1.9543 1.9565 404.3032 404.8517 0.0851 -1.0000 -1.0000 0846336 1594256902.20 151.4673 60.0009 32.0000 1.9544 1.9565 404.4807 405.0293 0.0851 -1.0000 -1.0000 0846398 1594256902.30 151.4810 60.0009 32.0000 1.9544 1.9566 404.6326 405.1819 0.0851 -1.0000 -1.0000 0846460 1594256902.40 151.4810 60.0009 32.0000 1.9549 1.9571 404.4259 404.9747 0.0852 -1.0000 -1.0000 0846539 1594256902.50 151.4810 60.0009 32.0000 1.9551 1.9573 404.2962 404.8454 0.0852 -1.0000 -1.0000 0846601 1594256902.60 151.4810 60.0009 32.0000 1.9544 1.9566 404.3807 404.9297 0.0851 -1.0000 -1.0000 0846679 1594256902.70 151.4810 60.0009 32.0000 1.9534 1.9556 404.4631 405.0120 0.0852 -1.0000 -1.0000 0846757 1594256902.80 151.5001 60.0009 32.0000 1.9535 1.9557 404.5626 405.1117 0.0850 -1.0000 -1.0000 0846820 1594256902.90 151.5001 60.0009 32.0000 1.9538 1.9560 404.5401 405.0890 0.0851 -1.0000 -1.0000 0846898 1594256903.00 151.5001 60.0009 32.0000 1.9534 1.9555 404.4262 404.9751 0.0852 -1.0000 -1.0000 0846960 1594256903.10 151.5001 60.0009 32.0000 1.9543 1.9565 404.4796 405.0279 0.0850 -1.0000 -1.0000 0847023 1594256903.20 151.5001 60.0009 32.0000 1.9540 1.9562 404.5073 405.0556 0.0850 -1.0000 -1.0000 0847101 1594256903.30 151.5001 60.0009 32.0000 1.9541 1.9563 404.6432 405.1915 0.0850 -1.0000 -1.0000 0847163 1594256903.40 151.5001 60.0009 32.0000 1.9543 1.9565 404.4866 405.0352 0.0851 -1.0000 -1.0000 0847226 1594256903.50 151.5001 60.0009 32.0000 1.9548 1.9570 404.3693 404.9182 0.0852 -1.0000 -1.0000 0847288 1594256903.60 151.5001 60.0009 32.0000 1.9554 1.9576 404.3263 404.8751 0.0851 -1.0000 -1.0000 0847351 1594256903.70 151.5001 60.0009 32.0000 1.9544 1.9565 404.4847 405.0327 0.0850 -1.0000 -1.0000 0847413 1594256903.80 151.5001 60.0009 32.0000 1.9545 1.9567 404.5641 405.1123 0.0850 -1.0000 -1.0000 0847491 1594256903.90 151.5464 60.0009 32.0000 1.9548 1.9569 404.4336 404.9822 0.0851 -1.0000 -1.0000 0847554 1594256904.00 151.5464 60.0009 32.0000 1.9550 1.9572 404.3176 404.8658 0.0850 -1.0000 -1.0000 0847616 1594256904.10 151.5464 60.0009 32.0000 1.9548 1.9570 404.2931 404.8410 0.0850 -1.0000 -1.0000 0847929 1594256904.20 151.5464 60.0009 32.0000 1.9549 1.9571 404.4641 405.0116 0.0849 -1.0000 -1.0000 0847992 1594256904.30 151.5464 60.0009 32.0000 1.9546 1.9568 404.4721 405.0200 0.0850 -1.0000 -1.0000 0848054 1594256904.40 151.5198 60.0009 32.0000 1.9553 1.9575 404.4159 404.9640 0.0850 -1.0000 -1.0000 0848132 1594256904.50 151.5111 60.0009 32.0000 1.9552 1.9574 404.2895 404.8376 0.0850 -1.0000 -1.0000 0848195 1594256904.60 151.5111 60.0009 32.0000 1.9539 1.9560 404.4934 405.0422 0.0851 -1.0000 -1.0000 0848272 1594256904.70 151.5111 60.0009 32.0000 1.9539 1.9561 404.5665 405.1151 0.0850 -1.0000 -1.0000 0848507 1594256904.80 151.5111 60.0009 32.0000 1.9541 1.9563 404.5777 405.1276 0.0853 -1.0000 -1.0000 0848569 1594256904.90 151.5111 60.0009 32.0000 1.9546 1.9568 404.5090 405.0583 0.0851 -1.0000 -1.0000 0848647 1594256905.00 151.4550 60.0011 32.0000 1.9548 1.9570 404.3525 404.9007 0.0850 -1.0000 -1.0000 0848710 1594256905.10 151.4550 60.0011 32.0000 1.9543 1.9564 404.4387 404.9878 0.0851 -1.0000 -1.0000 0848772 1594256905.20 151.4550 60.0011 32.0000 1.9547 1.9569 404.5241 405.0718 0.0850 -1.0000 -1.0000 0849007 1594256905.30 151.4550 60.0011 32.0000 1.9537 1.9558 404.5565 405.1048 0.0850 -1.0000 -1.0000 0849069 1594256905.40 151.4550 60.0011 32.0000 1.9544 1.9566 404.4256 404.9736 0.0850 -1.0000 -1.0000 0849132 1594256905.50 151.4461 60.0011 32.0000 1.9547 1.9569 404.4307 404.9789 0.0850 -1.0000 -1.0000 0849210 1594256905.60 151.4439 60.0011 32.0000 1.9536 1.9557 404.5086 405.0569 0.0850 -1.0000 -1.0000 0849272 1594256905.70 151.4439 60.0011 32.0000 1.9543 1.9564 404.5090 405.0571 0.0850 -1.0000 -1.0000 0849507 1594256905.80 151.4439 60.0011 32.0000 1.9545 1.9567 404.4635 405.0124 0.0851 -1.0000 -1.0000 0849585 1594256905.90 151.4439 60.0011 32.0000 1.9554 1.9575 404.3633 404.9109 0.0850 -1.0000 -1.0000 0849647 1594256906.00 151.4439 60.0011 32.0000 1.9543 1.9565 404.3994 404.9473 0.0850 -1.0000 -1.0000 0849710 1594256906.10 151.4446 60.0011 32.0000 1.9535 1.9556 404.4145 404.9631 0.0851 -1.0000 -1.0000 0849772 1594256906.20 151.4446 60.0011 32.0000 1.9538 1.9560 404.5169 405.0651 0.0850 -1.0000 -1.0000 0850007 1594256906.30 151.4446 60.0011 32.0000 1.9536 1.9558 404.4992 405.0478 0.0851 -1.0000 -1.0000 0850069 1594256906.40 151.4446 60.0011 32.0000 1.9545 1.9567 404.4167 404.9665 0.0852 -1.0000 -1.0000 0850147 1594256906.50 151.4446 60.0011 32.0000 1.9549 1.9571 404.4074 404.9563 0.0851 -1.0000 -1.0000 0850210 1594256906.60 151.4446 60.0011 32.0000 1.9538 1.9560 404.4737 405.0224 0.0851 -1.0000 -1.0000 0850272 1594256906.70 151.4211 60.0011 32.0000 1.9538 1.9560 404.5594 405.1082 0.0851 -1.0000 -1.0000 0850709 1594256906.80 151.4211 60.0011 32.0000 1.9543 1.9565 404.5453 405.0938 0.0850 -1.0000 -1.0000 0850772 1594256906.90 151.4211 60.0011 32.0000 1.9555 1.9577 404.3845 404.9329 0.0851 -1.0000 -1.0000 0850850 1594256907.00 151.4211 60.0011 32.0000 1.9547 1.9569 404.3233 404.8704 0.0849 -1.0000 -1.0000 0850913 1594256907.10 151.4211 60.0011 32.0000 1.9544 1.9566 404.3623 404.9104 0.0850 -1.0000 -1.0000 0850975 1594256907.20 151.4399 60.0011 32.0000 1.9537 1.9559 404.5061 405.0543 0.0850 -1.0000 -1.0000 0851209 1594256907.30 151.4436 60.0011 32.0000 1.9542 1.9564 404.5898 405.1374 0.0849 -1.0000 -1.0000 0851272 1594256907.40 151.4436 60.0011 32.0000 1.9547 1.9569 404.4334 404.9818 0.0851 -1.0000 -1.0000 0851334 1594256907.50 151.4436 60.0011 32.0000 1.9552 1.9574 404.2980 404.8473 0.0853 -1.0000 -1.0000 0851397 1594256907.60 151.4436 60.0011 32.0000 1.9544 1.9565 404.3308 404.8790 0.0850 -1.0000 -1.0000 0851459 1594256907.70 151.4436 60.0011 32.0000 1.9540 1.9562 404.5111 405.0594 0.0850 -1.0000 -1.0000 0851694 1594256907.80 151.4923 60.0011 32.0000 1.9550 1.9571 404.4669 405.0153 0.0851 -1.0000 -1.0000 0851772 1594256907.90 151.4923 60.0011 32.0000 1.9549 1.9571 404.3944 404.9435 0.0852 -1.0000 -1.0000 0851834 1594256908.00 151.4923 60.0011 32.0000 1.9547 1.9569 404.3279 404.8756 0.0850 -1.0000 -1.0000 0851897 1594256908.10 151.4923 60.0011 32.0000 1.9545 1.9567 404.5658 405.1143 0.0850 -1.0000 -1.0000 0851975 1594256908.20 151.4923 60.0011 32.0000 1.9537 1.9559 404.5643 405.1132 0.0851 -1.0000 -1.0000 0852038 1594256908.30 151.4903 60.0011 32.0000 1.9548 1.9570 404.5278 405.0765 0.0851 -1.0000 -1.0000 0852100 1594256908.40 151.4864 60.0011 32.0000 1.9549 1.9570 404.3912 404.9395 0.0850 -1.0000 -1.0000 0852162 1594256908.50 151.4864 60.0011 32.0000 1.9548 1.9570 404.3870 404.9344 0.0849 -1.0000 -1.0000 0852225 1594256908.60 151.4864 60.0011 32.0000 1.9544 1.9566 404.4205 404.9671 0.0848 -1.0000 -1.0000 0852303 1594256908.70 151.4864 60.0011 32.0000 1.9551 1.9572 404.5670 405.1149 0.0849 -1.0000 -1.0000 0852365 1594256908.80 151.4864 60.0011 32.0000 1.9535 1.9557 404.4676 405.0159 0.0851 -1.0000 -1.0000 0852974 1594256908.90 151.5218 60.0011 32.0000 1.9551 1.9573 404.3694 404.9163 0.0849 -1.0000 -1.0000 0853053 1594256909.00 151.5818 60.0011 32.0000 1.9548 1.9570 404.3087 404.8570 0.0851 -1.0000 -1.0000 0853115 1594256909.10 151.5818 60.0011 32.0000 1.9550 1.9572 404.4661 405.0152 0.0851 -1.0000 -1.0000 0853178 1594256909.20 151.5818 60.0011 32.0000 1.9542 1.9564 404.5456 405.0947 0.0851 -1.0000 -1.0000 0853240 1594256909.30 151.5818 60.0011 32.0000 1.9541 1.9563 404.6339 405.1825 0.0851 -1.0000 -1.0000 0853318 1594256909.40 151.5818 60.0011 32.0000 1.9543 1.9565 404.4689 405.0168 0.0849 -1.0000 -1.0000 0853365 1594256909.50 151.5640 60.0011 32.0000 1.9551 1.9573 404.4007 404.9486 0.0850 -1.0000 -1.0000 0853443 1594256909.60 151.5372 60.0011 32.0000 1.9553 1.9575 404.3914 404.9399 0.0851 -1.0000 -1.0000 0853506 1594256909.70 151.5372 60.0011 32.0000 1.9547 1.9569 404.5047 405.0534 0.0851 -1.0000 -1.0000 0853568 1594256909.80 151.5372 60.0011 32.0000 1.9546 1.9568 404.5544 405.1028 0.0851 -1.0000 -1.0000 0853647 1594256909.90 151.5372 60.0011 32.0000 1.9544 1.9566 404.5393 405.0884 0.0851 -1.0000 -1.0000 0853709 1594256910.00 151.5372 60.0011 32.0000 1.9556 1.9578 404.3581 404.9060 0.0850 -1.0000 -1.0000 0853771 1594256910.10 151.5392 60.0011 32.0000 1.9546 1.9568 404.4348 404.9832 0.0851 -1.0000 -1.0000 0853834 1594256910.20 151.5392 60.0011 32.0000 1.9546 1.9567 404.4423 404.9899 0.0850 -1.0000 -1.0000 0853896 1594256910.30 151.5392 60.0011 32.0000 1.9542 1.9564 404.4993 405.0474 0.0850 -1.0000 -1.0000 0853990 1594256910.40 151.5392 60.0011 32.0000 1.9549 1.9571 404.4545 405.0030 0.0851 -1.0000 -1.0000 0854068 1594256910.50 151.5392 60.0011 32.0000 1.9556 1.9578 404.3123 404.8614 0.0852 -1.0000 -1.0000 0854130 1594256910.60 151.4466 60.0011 32.0000 1.9546 1.9568 404.3737 404.9214 0.0849 -1.0000 -1.0000 0854209 1594256910.70 151.4246 60.0011 32.0000 1.9540 1.9562 404.5077 405.0558 0.0850 -1.0000 -1.0000 0854271 1594256910.80 151.4246 60.0011 32.0000 1.9540 1.9562 404.5989 405.1473 0.0850 -1.0000 -1.0000 0854506 1594256910.90 151.4246 60.0011 32.0000 1.9544 1.9565 404.6007 405.1497 0.0852 -1.0000 -1.0000 0854583 1594256911.00 151.4246 60.0011 32.0000 1.9543 1.9565 404.5161 405.0642 0.0850 -1.0000 -1.0000 0854630 1594256911.10 151.4272 60.0011 32.0000 1.9548 1.9570 404.3397 404.8866 0.0849 -1.0000 -1.0000 0854709 1594256911.20 151.4429 60.0011 32.0000 1.9549 1.9571 404.4519 405.0003 0.0850 -1.0000 -1.0000 0854771 1594256911.30 151.4429 60.0011 32.0000 1.9542 1.9564 404.5861 405.1339 0.0849 -1.0000 -1.0000 0855208 1594256911.40 151.4429 60.0011 32.0000 1.9550 1.9571 404.4914 405.0393 0.0849 -1.0000 -1.0000 0855271 1594256911.50 151.4429 60.0011 32.0000 1.9554 1.9575 404.3260 404.8733 0.0850 -1.0000 -1.0000 0855349 1594256911.60 151.4429 60.0011 32.0000 1.9551 1.9573 404.3552 404.9033 0.0850 -1.0000 -1.0000 0855411 1594256911.70 151.4429 60.0011 32.0000 1.9542 1.9564 404.4174 404.9653 0.0850 -1.0000 -1.0000 0855474 1594256911.80 151.4407 60.0011 32.0000 1.9546 1.9568 404.5085 405.0567 0.0850 -1.0000 -1.0000 0855771 1594256911.90 151.4407 60.0011 32.0000 1.9544 1.9566 404.4315 404.9794 0.0850 -1.0000 -1.0000 0855833 1594256912.00 151.4407 60.0011 32.0000 1.9551 1.9572 404.4238 404.9708 0.0849 -1.0000 -1.0000 0855896 1594256912.10 151.4407 60.0011 32.0000 1.9557 1.9579 404.3865 404.9340 0.0849 -1.0000 -1.0000 0855974 1594256912.20 151.4407 60.0011 32.0000 1.9549 1.9570 404.4952 405.0429 0.0849 -1.0000 -1.0000 0856037 1594256912.30 151.4934 60.0011 32.0000 1.9555 1.9577 404.4649 405.0140 0.0852 -1.0000 -1.0000 0856099 1594256912.40 151.4934 60.0011 32.0000 1.9555 1.9577 404.3884 404.9362 0.0850 -1.0000 -1.0000 0856333 1594256912.50 151.4934 60.0011 32.0000 1.9558 1.9580 404.3907 404.9388 0.0849 -1.0000 -1.0000 0856396 1594256912.60 151.4934 60.0011 32.0000 1.9543 1.9565 404.4792 405.0274 0.0850 -1.0000 -1.0000 0856474 1594256912.70 151.4934 60.0011 32.0000 1.9543 1.9565 404.5626 405.1109 0.0851 -1.0000 -1.0000 0856536 1594256912.80 151.5017 60.0011 32.0000 1.9546 1.9567 404.5610 405.1099 0.0850 -1.0000 -1.0000 0856599 1594256912.90 151.5204 60.0011 32.0000 1.9549 1.9571 404.4821 405.0303 0.0850 -1.0000 -1.0000 0856708 1594256913.00 151.5204 60.0011 32.0000 1.9557 1.9579 404.4016 404.9493 0.0849 -1.0000 -1.0000 0856770 1594256913.10 151.5204 60.0011 32.0000 1.9552 1.9574 404.3285 404.8758 0.0849 -1.0000 -1.0000 0856833 1594256913.20 151.5204 60.0011 32.0000 1.9552 1.9574 404.4712 405.0192 0.0850 -1.0000 -1.0000 0856896 1594256913.30 151.5204 60.0011 32.0000 1.9540 1.9562 404.5153 405.0633 0.0850 -1.0000 -1.0000 0856958 1594256913.40 151.5518 60.0011 32.0000 1.9554 1.9576 404.3848 404.9332 0.0851 -1.0000 -1.0000 0857208 1594256913.50 151.5518 60.0011 32.0000 1.9555 1.9577 404.3600 404.9093 0.0852 -1.0000 -1.0000 0857270 1594256913.60 151.5518 60.0011 32.0000 1.9551 1.9572 404.4325 404.9809 0.0851 -1.0000 -1.0000 0857333 1594256913.70 151.5518 60.0011 32.0000 1.9536 1.9558 404.5234 405.0724 0.0852 -1.0000 -1.0000 0857395 1594256913.80 151.5518 60.0011 32.0000 1.9545 1.9567 404.5662 405.1155 0.0852 -1.0000 -1.0000 0857473 1594256913.90 151.5518 60.0011 32.0000 1.9549 1.9571 404.4650 405.0134 0.0851 -1.0000 -1.0000 0858020 1594256914.00 151.5564 60.0011 32.0000 1.9555 1.9577 404.3395 404.8878 0.0850 -1.0000 -1.0000 0858083 1594256914.10 151.5564 60.0011 32.0000 1.9547 1.9569 404.4919 405.0399 0.0850 -1.0000 -1.0000 0858161 1594256914.20 151.5564 60.0011 32.0000 1.9546 1.9568 404.5745 405.1227 0.0850 -1.0000 -1.0000 0858223 1594256914.30 151.5564 60.0011 32.0000 1.9544 1.9566 404.4634 405.0110 0.0849 -1.0000 -1.0000 0858286 1594256914.40 151.5564 60.0011 32.0000 1.9548 1.9570 404.4670 405.0149 0.0850 -1.0000 -1.0000 0858473 1594256914.50 151.5576 60.0011 32.0000 1.9549 1.9571 404.4129 404.9608 0.0850 -1.0000 -1.0000 0858536 1594256914.60 151.5719 60.0009 32.0000 1.9545 1.9567 404.4986 405.0462 0.0849 -1.0000 -1.0000 0858614 1594256914.70 151.5719 60.0009 32.0000 1.9543 1.9565 404.5678 405.1158 0.0850 -1.0000 -1.0000 0858676 1594256914.80 151.5719 60.0009 32.0000 1.9543 1.9565 404.4956 405.0438 0.0850 -1.0000 -1.0000 0858739 1594256914.90 151.5719 60.0009 32.0000 1.9554 1.9576 404.3825 404.9298 0.0849 -1.0000 -1.0000 0858817 1594256915.00 151.5719 60.0009 32.0000 1.9549 1.9570 404.3534 404.9022 0.0852 -1.0000 -1.0000 0858879 1594256915.10 151.5100 60.0009 32.0000 1.9551 1.9573 404.3338 404.8815 0.0850 -1.0000 -1.0000 0858942 1594256915.20 151.5100 60.0009 32.0000 1.9540 1.9562 404.4168 404.9651 0.0851 -1.0000 -1.0000 0859004 1594256915.30 151.5100 60.0009 32.0000 1.9540 1.9562 404.5560 405.1040 0.0849 -1.0000 -1.0000 0859067 1594256915.40 151.5100 60.0009 32.0000 1.9545 1.9567 404.4804 405.0291 0.0851 -1.0000 -1.0000 0859457 1594256915.50 151.5100 60.0009 32.0000 1.9546 1.9568 404.3235 404.8704 0.0849 -1.0000 -1.0000 0859520 1594256915.60 151.5338 60.0009 32.0000 1.9556 1.9578 404.4052 404.9529 0.0850 -1.0000 -1.0000 0859582 1594256915.70 151.5744 60.0009 32.0000 1.9544 1.9566 404.5192 405.0666 0.0849 -1.0000 -1.0000 0859645 1594256915.80 151.5744 60.0009 32.0000 1.9541 1.9563 404.5294 405.0772 0.0850 -1.0000 -1.0000 0859723 1594256915.90 151.5744 60.0009 32.0000 1.9547 1.9569 404.5166 405.0649 0.0851 -1.0000 -1.0000 0859957 1594256916.00 151.5744 60.0009 32.0000 1.9551 1.9573 404.3908 404.9394 0.0851 -1.0000 -1.0000 0900020 1594256916.10 151.5744 60.0009 32.0000 1.9557 1.9579 404.2818 404.8295 0.0850 -1.0000 -1.0000 0900098 1594256916.20 151.4852 60.0009 32.0000 1.9545 1.9567 404.4374 404.9852 0.0849 -1.0000 -1.0000 0900160 1594256916.30 151.4852 60.0009 32.0000 1.9545 1.9566 404.5000 405.0479 0.0850 -1.0000 -1.0000 0900223 1594256916.40 151.4852 60.0009 32.0000 1.9549 1.9570 404.4757 405.0232 0.0849 -1.0000 -1.0000 0900301 1594256916.50 151.4852 60.0009 32.0000 1.9560 1.9581 404.4676 405.0156 0.0850 -1.0000 -1.0000 0900489 1594256916.60 151.4852 60.0009 32.0000 1.9559 1.9581 404.3966 404.9442 0.0849 -1.0000 -1.0000 0900566 1594256916.70 151.4852 60.0009 32.0000 1.9561 1.9583 404.3543 404.9019 0.0849 -1.0000 -1.0000 0900629 1594256916.80 151.4865 60.0009 32.0000 1.9545 1.9567 404.5391 405.0860 0.0848 -1.0000 -1.0000 0900691 1594256916.90 151.4870 60.0009 32.0000 1.9558 1.9580 404.5484 405.0966 0.0851 -1.0000 -1.0000 0900754 1594256917.00 151.4870 60.0009 32.0000 1.9555 1.9577 404.4074 404.9560 0.0851 -1.0000 -1.0000 0901004 1594256917.10 151.4870 60.0009 32.0000 1.9554 1.9575 404.3319 404.8797 0.0850 -1.0000 -1.0000 0901066 1594256917.20 151.4870 60.0009 32.0000 1.9545 1.9566 404.5267 405.0752 0.0850 -1.0000 -1.0000 0901129 1594256917.30 151.4870 60.0009 32.0000 1.9547 1.9568 404.5659 405.1140 0.0850 -1.0000 -1.0000 0901191 1594256917.40 151.4839 60.0009 32.0000 1.9550 1.9572 404.5000 405.0480 0.0850 -1.0000 -1.0000 0901254 1594256917.50 151.4832 60.0009 32.0000 1.9556 1.9578 404.4437 404.9911 0.0849 -1.0000 -1.0000 0901504 1594256917.60 151.4832 60.0009 32.0000 1.9557 1.9578 404.3906 404.9372 0.0848 -1.0000 -1.0000 0901566 1594256917.70 151.4832 60.0009 32.0000 1.9550 1.9572 404.4448 404.9922 0.0850 -1.0000 -1.0000 0901629 1594256917.80 151.4832 60.0009 32.0000 1.9550 1.9572 404.5519 405.1000 0.0849 -1.0000 -1.0000 0901707 1594256917.90 151.4832 60.0009 32.0000 1.9557 1.9578 404.5472 405.0949 0.0849 -1.0000 -1.0000 0901754 1594256918.00 151.4776 60.0009 32.0000 1.9563 1.9584 404.3718 404.9193 0.0849 -1.0000 -1.0000 0901941 1594256918.10 151.4531 60.0009 32.0000 1.9560 1.9581 404.3320 404.8797 0.0850 -1.0000 -1.0000 0902019 1594256918.20 151.4531 60.0009 32.0000 1.9551 1.9573 404.4326 404.9805 0.0850 -1.0000 -1.0000 0902082 1594256918.30 151.4531 60.0009 32.0000 1.9542 1.9564 404.5639 405.1123 0.0850 -1.0000 -1.0000 0902144 1594256918.40 151.4531 60.0009 32.0000 1.9543 1.9565 404.5070 405.0551 0.0850 -1.0000 -1.0000 0902207 1594256918.50 151.4531 60.0009 32.0000 1.9554 1.9576 404.5408 405.0890 0.0850 -1.0000 -1.0000 0902269 1594256918.60 151.4498 60.0009 32.0000 1.9552 1.9573 404.4088 404.9576 0.0850 -1.0000 -1.0000 0902348 1594256918.70 151.4498 60.0009 32.0000 1.9540 1.9562 404.4211 404.9683 0.0849 -1.0000 -1.0000 0902410 1594256918.80 151.4498 60.0009 32.0000 1.9548 1.9570 404.6105 405.1586 0.0850 -1.0000 -1.0000 0902472 1594256918.90 151.4498 60.0009 32.0000 1.9544 1.9566 404.4389 404.9853 0.0849 -1.0000 -1.0000 0902535 1594256919.00 151.4498 60.0009 32.0000 1.9552 1.9574 404.5193 405.0677 0.0850 -1.0000 -1.0000 0903425 1594256919.10 151.4498 60.0009 32.0000 1.9555 1.9576 404.3968 404.9443 0.0849 -1.0000 -1.0000 0903488 1594256919.20 151.5966 60.0009 32.0000 1.9545 1.9566 404.5063 405.0548 0.0850 -1.0000 -1.0000 0903566 1594256919.30 151.5966 60.0009 32.0000 1.9545 1.9567 404.5718 405.1193 0.0850 -1.0000 -1.0000 0903628 1594256919.40 151.5966 60.0009 32.0000 1.9545 1.9566 404.6378 405.1856 0.0849 -1.0000 -1.0000 0903691 1594256919.50 151.5966 60.0009 32.0000 1.9553 1.9575 404.5685 405.1168 0.0850 -1.0000 -1.0000 0903769 1594256919.60 151.5966 60.0009 32.0000 1.9548 1.9570 404.5386 405.0865 0.0849 -1.0000 -1.0000 0903831 1594256919.70 151.5846 60.0006 32.0000 1.9557 1.9579 404.4320 404.9800 0.0850 -1.0000 -1.0000 0903909 1594256919.80 151.5638 60.0001 32.0000 1.9551 1.9573 404.3275 404.8756 0.0850 -1.0000 -1.0000 0903972 1594256919.90 151.5638 60.0001 32.0000 1.9548 1.9570 404.4651 405.0126 0.0849 -1.0000 -1.0000 0904035 1594256920.00 151.5638 60.0001 32.0000 1.9546 1.9568 404.5148 405.0632 0.0850 -1.0000 -1.0000 0904097 1594256920.10 151.5638 60.0001 32.0000 1.9533 1.9555 404.5752 405.1227 0.0849 -1.0000 -1.0000 0904175 1594256920.20 151.5638 60.0001 32.0000 1.9546 1.9567 404.4192 404.9671 0.0850 -1.0000 -1.0000 0904238 1594256920.30 151.5638 60.0001 32.0000 1.9551 1.9572 404.3593 404.9069 0.0850 -1.0000 -1.0000 0904300 1594256920.40 151.5207 60.0001 32.0000 1.9555 1.9576 404.3723 404.9208 0.0850 -1.0000 -1.0000 0904362 1594256920.50 151.5207 60.0001 32.0000 1.9548 1.9569 404.5305 405.0783 0.0849 -1.0000 -1.0000 0904441 1594256920.60 151.5207 60.0001 32.0000 1.9544 1.9566 404.6201 405.1676 0.0849 -1.0000 -1.0000 0904503 1594256920.70 151.5207 60.0001 32.0000 1.9539 1.9561 404.5156 405.0645 0.0851 -1.0000 -1.0000 0904566 1594256920.80 151.5207 60.0001 32.0000 1.9548 1.9570 404.4188 404.9668 0.0850 -1.0000 -1.0000 0904628 1594256920.90 151.5207 60.0001 32.0000 1.9547 1.9568 404.2707 404.8188 0.0850 -1.0000 -1.0000 0904706 1594256921.00 151.4892 60.0001 32.0000 1.9554 1.9576 404.4771 405.0237 0.0848 -1.0000 -1.0000 0904769 1594256921.10 151.4892 60.0001 32.0000 1.9542 1.9564 404.5763 405.1243 0.0850 -1.0000 -1.0000 0905003 1594256921.20 151.4892 60.0001 32.0000 1.9540 1.9562 404.5939 405.1414 0.0849 -1.0000 -1.0000 0905081 1594256921.30 151.4892 60.0001 32.0000 1.9549 1.9571 404.3487 404.8972 0.0851 -1.0000 -1.0000 0905144 1594256921.40 151.4892 60.0001 32.0000 1.9545 1.9567 404.2790 404.8271 0.0850 -1.0000 -1.0000 0905206 1594256921.50 151.4983 60.0001 32.0000 1.9543 1.9565 404.3675 404.9148 0.0849 -1.0000 -1.0000 0905268 1594256921.60 151.4983 60.0001 32.0000 1.9539 1.9561 404.5331 405.0809 0.0850 -1.0000 -1.0000 0905706 1594256921.70 151.4983 60.0001 32.0000 1.9542 1.9564 404.5189 405.0681 0.0852 -1.0000 -1.0000 0905768 1594256921.80 151.4983 60.0001 32.0000 1.9539 1.9561 404.4328 404.9808 0.0850 -1.0000 -1.0000 0905846 1594256921.90 151.4983 60.0001 32.0000 1.9538 1.9560 404.3779 404.9271 0.0851 -1.0000 -1.0000 0905909 1594256922.00 151.5019 60.0001 32.0000 1.9549 1.9571 404.3177 404.8660 0.0852 -1.0000 -1.0000 0905956 1594256922.10 151.5097 60.0001 32.0000 1.9545 1.9567 404.3228 404.8697 0.0849 -1.0000 -1.0000 0906300 1594256922.20 151.5097 60.0001 32.0000 1.9541 1.9563 404.3583 404.9065 0.0851 -1.0000 -1.0000 0906362 1594256922.30 151.5097 60.0001 32.0000 1.9539 1.9561 404.4664 405.0149 0.0850 -1.0000 -1.0000 0906424 1594256922.40 151.5097 60.0001 32.0000 1.9548 1.9570 404.3741 404.9215 0.0849 -1.0000 -1.0000 0906503 1594256922.50 151.5097 60.0001 32.0000 1.9555 1.9577 404.3997 404.9474 0.0850 -1.0000 -1.0000 0906565 1594256922.60 151.4841 60.0001 32.0000 1.9548 1.9570 404.3263 404.8741 0.0850 -1.0000 -1.0000 0906737 1594256922.70 151.4841 60.0001 32.0000 1.9541 1.9563 404.5640 405.1125 0.0850 -1.0000 -1.0000 0906799 1594256922.80 151.4841 60.0001 32.0000 1.9543 1.9565 404.5769 405.1243 0.0849 -1.0000 -1.0000 0906862 1594256922.90 151.4841 60.0001 32.0000 1.9548 1.9570 404.5052 405.0539 0.0852 -1.0000 -1.0000 0906940 1594256923.00 151.4841 60.0001 32.0000 1.9550 1.9572 404.4345 404.9832 0.0851 -1.0000 -1.0000 0906987 1594256923.10 151.4841 60.0001 32.0000 1.9564 1.9586 404.3818 404.9300 0.0850 -1.0000 -1.0000 0907081 1594256923.20 151.5037 60.0001 32.0000 1.9550 1.9572 404.4911 405.0392 0.0850 -1.0000 -1.0000 0907221 1594256923.30 151.5057 60.0001 32.0000 1.9545 1.9567 404.5647 405.1115 0.0848 -1.0000 -1.0000 0907284 1594256923.40 151.5057 60.0001 32.0000 1.9546 1.9567 404.6183 405.1657 0.0849 -1.0000 -1.0000 0907346 1594256923.50 151.5057 60.0001 32.0000 1.9549 1.9571 404.4441 404.9913 0.0848 -1.0000 -1.0000 0907424 1594256923.60 151.5057 60.0001 32.0000 1.9556 1.9578 404.4378 404.9856 0.0850 -1.0000 -1.0000 0907487 1594256923.70 151.5057 60.0001 32.0000 1.9551 1.9572 404.3444 404.8927 0.0850 -1.0000 -1.0000 0907549 1594256923.80 151.5239 60.0001 32.0000 1.9552 1.9574 404.4630 405.0113 0.0850 -1.0000 -1.0000 0907627 1594256923.90 151.5239 60.0001 32.0000 1.9547 1.9569 404.5872 405.1343 0.0849 -1.0000 -1.0000 0907690 1594256924.00 151.5239 60.0001 32.0000 1.9549 1.9571 404.6388 405.1873 0.0851 -1.0000 -1.0000 0907752 1594256924.10 151.5239 60.0001 32.0000 1.9550 1.9571 404.5804 405.1287 0.0850 -1.0000 -1.0000 0907815 1594256924.20 151.5239 60.0001 32.0000 1.9559 1.9581 404.5299 405.0769 0.0848 -1.0000 -1.0000 0908190 1594256924.30 151.5470 60.0001 32.0000 1.9552 1.9574 404.3782 404.9257 0.0850 -1.0000 -1.0000 0908252 1594256924.40 151.5470 60.0001 32.0000 1.9550 1.9572 404.4386 404.9847 0.0847 -1.0000 -1.0000 0908330 1594256924.50 151.5470 60.0001 32.0000 1.9547 1.9569 404.5256 405.0738 0.0850 -1.0000 -1.0000 0908393 1594256924.60 151.5470 60.0001 32.0000 1.9549 1.9571 404.4695 405.0173 0.0850 -1.0000 -1.0000 0908471 1594256924.70 151.5470 60.0001 32.0000 1.9553 1.9574 404.3925 404.9395 0.0848 -1.0000 -1.0000 0908533 1594256924.80 151.5485 60.0001 32.0000 1.9558 1.9580 404.3726 404.9211 0.0850 -1.0000 -1.0000 0908596 1594256924.90 151.5704 59.9999 32.0000 1.9546 1.9568 404.4488 404.9959 0.0849 -1.0000 -1.0000 0908674 1594256925.00 151.5704 59.9999 32.0000 1.9548 1.9570 404.6429 405.1917 0.0851 -1.0000 -1.0000 0908736 1594256925.10 151.5704 59.9999 32.0000 1.9553 1.9575 404.6179 405.1668 0.0851 -1.0000 -1.0000 0908799 1594256925.20 151.5704 59.9999 32.0000 1.9539 1.9561 404.6509 405.1991 0.0850 -1.0000 -1.0000 0909049 1594256925.30 151.5704 59.9999 32.0000 1.9555 1.9577 404.5000 405.0479 0.0850 -1.0000 -1.0000 0909111 1594256925.40 151.5704 59.9999 32.0000 1.9552 1.9574 404.3707 404.9178 0.0848 -1.0000 -1.0000 0909174 1594256925.50 151.5773 59.9999 32.0000 1.9553 1.9575 404.4704 405.0173 0.0848 -1.0000 -1.0000 0909252 1594256925.60 151.5773 59.9999 32.0000 1.9547 1.9569 404.6241 405.1720 0.0850 -1.0000 -1.0000 0909299 1594256925.70 151.5773 59.9999 32.0000 1.9546 1.9567 404.5265 405.0755 0.0851 -1.0000 -1.0000 0909580 1594256925.80 151.5773 59.9999 32.0000 1.9545 1.9567 404.2959 404.8431 0.0849 -1.0000 -1.0000 0909658 1594256925.90 151.5773 59.9999 32.0000 1.9549 1.9571 404.3388 404.8856 0.0848 -1.0000 -1.0000 0909721 1594256926.00 151.5546 59.9999 32.0000 1.9545 1.9567 404.3612 404.9079 0.0848 -1.0000 -1.0000 0909783 1594256926.10 151.5505 59.9999 32.0000 1.9546 1.9568 404.5110 405.0584 0.0849 -1.0000 -1.0000 0909861 1594256926.20 151.5505 59.9999 32.0000 1.9549 1.9571 404.5432 405.0923 0.0852 -1.0000 -1.0000 0909924 1594256926.30 151.5505 59.9999 32.0000 1.9550 1.9572 404.3506 404.8989 0.0850 -1.0000 -1.0000 0910502 1594256926.40 151.5505 59.9999 32.0000 1.9555 1.9577 404.2691 404.8159 0.0849 -1.0000 -1.0000 0910580 1594256926.50 151.5505 59.9999 32.0000 1.9541 1.9563 404.4050 404.9518 0.0848 -1.0000 -1.0000 0910642 1594256926.60 151.5356 59.9999 32.0000 1.9540 1.9562 404.5654 405.1131 0.0849 -1.0000 -1.0000 0910720 1594256926.70 151.5356 59.9999 32.0000 1.9539 1.9561 404.5611 405.1088 0.0849 -1.0000 -1.0000 0910783 1594256926.80 151.5356 59.9999 32.0000 1.9539 1.9561 404.4396 404.9872 0.0849 -1.0000 -1.0000 0910845 1594256926.90 151.5356 59.9999 32.0000 1.9540 1.9562 404.3635 404.9109 0.0849 -1.0000 -1.0000 0910923 1594256927.00 151.5356 59.9999 32.0000 1.9541 1.9563 404.4246 404.9722 0.0849 -1.0000 -1.0000 0910986 1594256927.10 151.5412 59.9999 32.0000 1.9540 1.9562 404.5262 405.0744 0.0851 -1.0000 -1.0000 0911048 1594256927.20 151.5412 59.9999 32.0000 1.9549 1.9571 404.4431 404.9919 0.0851 -1.0000 -1.0000 0911126 1594256927.30 151.5412 59.9999 32.0000 1.9555 1.9577 404.3764 404.9221 0.0847 -1.0000 -1.0000 0911251 1594256927.40 151.5412 59.9999 32.0000 1.9551 1.9573 404.3239 404.8709 0.0848 -1.0000 -1.0000 0911314 1594256927.50 151.5412 59.9999 32.0000 1.9549 1.9571 404.4718 405.0185 0.0848 -1.0000 -1.0000 0911376 1594256927.60 151.5412 59.9999 32.0000 1.9542 1.9564 404.5392 405.0881 0.0850 -1.0000 -1.0000 0911439 1594256927.70 151.5446 59.9999 32.0000 1.9547 1.9569 404.5105 405.0576 0.0849 -1.0000 -1.0000 0911501 1594256927.80 151.4604 59.9999 32.0000 1.9549 1.9571 404.2836 404.8305 0.0848 -1.0000 -1.0000 0911751 1594256927.90 151.4604 59.9999 32.0000 1.9548 1.9570 404.3231 404.8703 0.0849 -1.0000 -1.0000 0911814 1594256928.00 151.4604 59.9999 32.0000 1.9547 1.9569 404.4669 405.0144 0.0850 -1.0000 -1.0000 0911876 1594256928.10 151.4604 59.9999 32.0000 1.9550 1.9572 404.5512 405.0993 0.0849 -1.0000 -1.0000 0911954 1594256928.20 151.4604 59.9999 32.0000 1.9549 1.9571 404.4681 405.0156 0.0849 -1.0000 -1.0000 0912017 1594256928.30 151.4604 59.9999 32.0000 1.9545 1.9567 404.2771 404.8250 0.0850 -1.0000 -1.0000 0912548 1594256928.40 151.4604 59.9999 32.0000 1.9542 1.9564 404.3509 404.8983 0.0849 -1.0000 -1.0000 0912611 1594256928.50 151.4604 59.9999 32.0000 1.9539 1.9561 404.4905 405.0370 0.0848 -1.0000 -1.0000 0912689 1594256928.60 151.4604 59.9999 32.0000 1.9547 1.9569 404.5363 405.0844 0.0850 -1.0000 -1.0000 0912751 1594256928.70 151.4604 59.9999 32.0000 1.9549 1.9571 404.5055 405.0532 0.0849 -1.0000 -1.0000 0912814 1594256928.80 151.4604 59.9999 32.0000 1.9554 1.9576 404.3850 404.9331 0.0850 -1.0000 -1.0000 0913095 1594256928.90 151.4596 59.9999 32.0000 1.9556 1.9578 404.3727 404.9204 0.0850 -1.0000 -1.0000 0913173 1594256929.00 151.4596 59.9999 32.0000 1.9552 1.9574 404.3681 404.9153 0.0848 -1.0000 -1.0000 0913235 1594256929.10 151.4596 59.9999 32.0000 1.9545 1.9567 404.5051 405.0526 0.0849 -1.0000 -1.0000 0913298 1594256929.20 151.4596 59.9999 32.0000 1.9551 1.9573 404.4705 405.0176 0.0849 -1.0000 -1.0000 0913376 1594256929.30 151.4596 59.9999 32.0000 1.9558 1.9579 404.3213 404.8694 0.0850 -1.0000 -1.0000 0913438 1594256929.40 151.4596 59.9999 32.0000 1.9550 1.9572 404.3649 404.9122 0.0848 -1.0000 -1.0000 0914001 1594256929.50 151.4864 59.9999 32.0000 1.9545 1.9566 404.5296 405.0773 0.0850 -1.0000 -1.0000 0914079 1594256929.60 151.4864 59.9999 32.0000 1.9544 1.9566 404.5196 405.0681 0.0850 -1.0000 -1.0000 0914142 1594256929.70 151.4864 59.9999 32.0000 1.9551 1.9573 404.4465 404.9951 0.0851 -1.0000 -1.0000 0914204 1594256929.80 151.4864 59.9999 32.0000 1.9548 1.9570 404.4114 404.9611 0.0852 -1.0000 -1.0000 0914282 1594256929.90 151.4864 59.9999 32.0000 1.9545 1.9567 404.2954 404.8431 0.0850 -1.0000 -1.0000 0914345 1594256930.00 151.4473 59.9991 32.0000 1.9552 1.9574 404.3424 404.8905 0.0850 -1.0000 -1.0000 0914407 1594256930.10 151.4473 59.9991 32.0000 1.9538 1.9560 404.5355 405.0830 0.0849 -1.0000 -1.0000 0914469 1594256930.20 151.4473 59.9991 32.0000 1.9543 1.9564 404.5191 405.0664 0.0849 -1.0000 -1.0000 0914532 1594256930.30 151.4473 59.9991 32.0000 1.9545 1.9567 404.3459 404.8934 0.0850 -1.0000 -1.0000 0914594 1594256930.40 151.4473 59.9991 32.0000 1.9553 1.9575 404.2542 404.8013 0.0849 -1.0000 -1.0000 0914673 1594256930.50 151.4473 59.9991 32.0000 1.9550 1.9572 404.4045 404.9520 0.0849 -1.0000 -1.0000 0914735 1594256930.60 151.5001 59.9991 32.0000 1.9548 1.9570 404.5752 405.1234 0.0850 -1.0000 -1.0000 0914813 1594256930.70 151.5001 59.9991 32.0000 1.9550 1.9572 404.4524 405.0010 0.0851 -1.0000 -1.0000 0914876 1594256930.80 151.5001 59.9991 32.0000 1.9555 1.9577 404.3469 404.8940 0.0848 -1.0000 -1.0000 0914938 1594256930.90 151.5001 59.9991 32.0000 1.9548 1.9570 404.2849 404.8329 0.0851 -1.0000 -1.0000 0915001 1594256931.00 151.5001 59.9991 32.0000 1.9550 1.9572 404.3320 404.8793 0.0849 -1.0000 -1.0000 0915063 1594256931.10 151.4682 59.9991 32.0000 1.9546 1.9568 404.5462 405.0934 0.0850 -1.0000 -1.0000 0915126 1594256931.20 151.4682 59.9991 32.0000 1.9543 1.9565 404.5061 405.0550 0.0851 -1.0000 -1.0000 0915204 1594256931.30 151.4682 59.9991 32.0000 1.9538 1.9560 404.4445 404.9919 0.0849 -1.0000 -1.0000 0915266 1594256931.40 151.4682 59.9991 32.0000 1.9545 1.9567 404.3572 404.9044 0.0849 -1.0000 -1.0000 0915500 1594256931.50 151.4682 59.9991 32.0000 1.9545 1.9567 404.3415 404.8894 0.0850 -1.0000 -1.0000 0915579 1594256931.60 151.4682 59.9991 32.0000 1.9541 1.9562 404.5982 405.1461 0.0850 -1.0000 -1.0000 0915641 1594256931.70 151.4682 59.9991 32.0000 1.9536 1.9558 404.5218 405.0703 0.0851 -1.0000 -1.0000 0915704 1594256931.80 151.4682 59.9991 32.0000 1.9545 1.9567 404.3992 404.9477 0.0851 -1.0000 -1.0000 0915766 1594256931.90 151.4682 59.9991 32.0000 1.9549 1.9571 404.2182 404.7669 0.0851 -1.0000 -1.0000 0916172 1594256932.00 151.4682 59.9991 32.0000 1.9543 1.9565 404.3058 404.8534 0.0849 -1.0000 -1.0000 0916235 1594256932.10 151.4682 59.9991 32.0000 1.9535 1.9557 404.4029 404.9506 0.0850 -1.0000 -1.0000 0916297 1594256932.20 151.4682 59.9991 32.0000 1.9539 1.9561 404.4576 405.0061 0.0851 -1.0000 -1.0000 0916360 1594256932.30 151.4682 59.9991 32.0000 1.9539 1.9561 404.2631 404.8111 0.0851 -1.0000 -1.0000 0916422 1594256932.40 151.4619 59.9991 32.0000 1.9541 1.9563 404.3182 404.8663 0.0850 -1.0000 -1.0000 0916984 1594256932.50 151.4619 59.9991 32.0000 1.9544 1.9566 404.2783 404.8265 0.0851 -1.0000 -1.0000 0917047 1594256932.60 151.4619 59.9991 32.0000 1.9546 1.9568 404.4674 405.0156 0.0850 -1.0000 -1.0000 0917109 1594256932.70 151.4619 59.9991 32.0000 1.9542 1.9563 404.3834 404.9316 0.0850 -1.0000 -1.0000 0917188 1594256932.80 151.4619 59.9991 32.0000 1.9543 1.9565 404.2852 404.8327 0.0849 -1.0000 -1.0000 0917250 1594256932.90 151.4619 59.9991 32.0000 1.9547 1.9569 404.2458 404.7931 0.0849 -1.0000 -1.0000 0917328 1594256933.00 151.4619 59.9991 32.0000 1.9535 1.9556 404.4667 405.0144 0.0850 -1.0000 -1.0000 0917391 1594256933.10 151.4875 59.9991 32.0000 1.9537 1.9559 404.5152 405.0633 0.0850 -1.0000 -1.0000 0917453 1594256933.20 151.4875 59.9991 32.0000 1.9549 1.9570 404.4469 404.9951 0.0851 -1.0000 -1.0000 0917531 1594256933.30 151.4875 59.9991 32.0000 1.9544 1.9566 404.4179 404.9668 0.0851 -1.0000 -1.0000 0917594 1594256933.40 151.4875 59.9991 32.0000 1.9550 1.9571 404.2974 404.8455 0.0850 -1.0000 -1.0000 0917656 1594256933.50 151.4875 59.9991 32.0000 1.9543 1.9565 404.2697 404.8181 0.0850 -1.0000 -1.0000 0917719 1594256933.60 151.4566 59.9991 32.0000 1.9549 1.9571 404.4281 404.9751 0.0848 -1.0000 -1.0000 0917781 1594256933.70 151.4086 59.9991 32.0000 1.9548 1.9570 404.4561 405.0035 0.0850 -1.0000 -1.0000 0917844 1594256933.80 151.4086 59.9991 32.0000 1.9556 1.9578 404.3507 404.8986 0.0850 -1.0000 -1.0000 0917922 1594256933.90 151.4086 59.9991 32.0000 1.9551 1.9573 404.3342 404.8824 0.0851 -1.0000 -1.0000 0917984 1594256934.00 151.4086 59.9991 32.0000 1.9545 1.9567 404.4028 404.9507 0.0849 -1.0000 -1.0000 0918047 1594256934.10 151.4086 59.9991 32.0000 1.9543 1.9565 404.5679 405.1166 0.0850 -1.0000 -1.0000 0918125 1594256934.20 151.4842 59.9987 32.0000 1.9538 1.9560 404.5092 405.0571 0.0850 -1.0000 -1.0000 0918188 1594256934.30 151.5220 59.9984 32.0000 1.9546 1.9568 404.3730 404.9213 0.0850 -1.0000 -1.0000 0918250 1594256934.40 151.5220 59.9984 32.0000 1.9547 1.9569 404.3201 404.8681 0.0850 -1.0000 -1.0000 0918313 1594256934.50 151.5220 59.9984 32.0000 1.9552 1.9573 404.3335 404.8810 0.0849 -1.0000 -1.0000 0918562 1594256934.60 151.5220 59.9984 32.0000 1.9548 1.9570 404.4720 405.0201 0.0850 -1.0000 -1.0000 0918625 1594256934.70 151.5220 59.9984 32.0000 1.9551 1.9572 404.5614 405.1092 0.0850 -1.0000 -1.0000 0918687 1594256934.80 151.5220 59.9984 32.0000 1.9546 1.9568 404.4420 404.9906 0.0850 -1.0000 -1.0000 0918750 1594256934.90 151.5220 59.9984 32.0000 1.9552 1.9574 404.3217 404.8690 0.0849 -1.0000 -1.0000 0918828 1594256935.00 151.5220 59.9984 32.0000 1.9551 1.9572 404.3716 404.9186 0.0849 -1.0000 -1.0000 0919062 1594256935.10 151.5220 59.9984 32.0000 1.9543 1.9564 404.4980 405.0459 0.0851 -1.0000 -1.0000 0919125 1594256935.20 151.5220 59.9984 32.0000 1.9552 1.9574 404.6012 405.1490 0.0848 -1.0000 -1.0000 0919187 1594256935.30 151.5220 59.9984 32.0000 1.9549 1.9571 404.4652 405.0128 0.0849 -1.0000 -1.0000 0919250 1594256935.40 151.6009 59.9984 32.0000 1.9559 1.9581 404.3650 404.9126 0.0849 -1.0000 -1.0000 0919312 1594256935.50 151.6046 59.9984 32.0000 1.9552 1.9574 404.3596 404.9069 0.0849 -1.0000 -1.0000 0919749 1594256935.60 151.6046 59.9984 32.0000 1.9547 1.9569 404.4177 404.9642 0.0848 -1.0000 -1.0000 0919812 1594256935.70 151.6046 59.9984 32.0000 1.9548 1.9570 404.5685 405.1166 0.0850 -1.0000 -1.0000 0919874 1594256935.80 151.6046 59.9984 32.0000 1.9547 1.9568 404.5495 405.0974 0.0849 -1.0000 -1.0000 0919953 1594256935.90 151.6046 59.9984 32.0000 1.9546 1.9568 404.3690 404.9158 0.0849 -1.0000 -1.0000 0920015 1594256936.00 151.5148 59.9984 32.0000 1.9545 1.9567 404.3787 404.9264 0.0849 -1.0000 -1.0000 0920484 1594256936.10 151.5148 59.9984 32.0000 1.9536 1.9558 404.4416 404.9885 0.0848 -1.0000 -1.0000 0920562 1594256936.20 151.5148 59.9984 32.0000 1.9538 1.9560 404.5510 405.0983 0.0849 -1.0000 -1.0000 0920624 1594256936.30 151.5148 59.9984 32.0000 1.9539 1.9561 404.4698 405.0178 0.0851 -1.0000 -1.0000 0920687 1594256936.40 151.5148 59.9984 32.0000 1.9548 1.9570 404.3349 404.8832 0.0849 -1.0000 -1.0000 0920812 1594256936.50 151.5148 59.9984 32.0000 1.9544 1.9566 404.3169 404.8642 0.0850 -1.0000 -1.0000 0920874 1594256936.60 151.5354 59.9984 32.0000 1.9539 1.9561 404.3957 404.9434 0.0850 -1.0000 -1.0000 0920952 1594256936.70 151.5354 59.9984 32.0000 1.9544 1.9566 404.5261 405.0750 0.0851 -1.0000 -1.0000 0921015 1594256936.80 151.5354 59.9984 32.0000 1.9547 1.9569 404.4885 405.0361 0.0849 -1.0000 -1.0000 0921077 1594256936.90 151.5354 59.9984 32.0000 1.9546 1.9568 404.4327 404.9811 0.0850 -1.0000 -1.0000 0921140 1594256937.00 151.5354 59.9984 32.0000 1.9549 1.9571 404.3195 404.8670 0.0849 -1.0000 -1.0000 0921202 1594256937.10 151.5480 59.9984 32.0000 1.9546 1.9567 404.3513 404.8991 0.0850 -1.0000 -1.0000 0921265 1594256937.20 151.5591 59.9984 32.0000 1.9545 1.9566 404.4633 405.0108 0.0849 -1.0000 -1.0000 0921343 1594256937.30 151.5591 59.9984 32.0000 1.9543 1.9565 404.5782 405.1261 0.0850 -1.0000 -1.0000 0921405 1594256937.40 151.5591 59.9984 32.0000 1.9542 1.9564 404.5054 405.0534 0.0850 -1.0000 -1.0000 0921468 1594256937.50 151.5591 59.9984 32.0000 1.9553 1.9575 404.3719 404.9195 0.0849 -1.0000 -1.0000 0921546 1594256937.60 151.5591 59.9984 32.0000 1.9549 1.9571 404.3212 404.8679 0.0848 -1.0000 -1.0000 0921609 1594256937.70 151.4436 59.9984 32.0000 1.9552 1.9574 404.3060 404.8551 0.0851 -1.0000 -1.0000 0921671 1594256937.80 151.4436 59.9984 32.0000 1.9541 1.9563 404.4151 404.9621 0.0849 -1.0000 -1.0000 0921734 1594256937.90 151.4436 59.9984 32.0000 1.9547 1.9569 404.4875 405.0353 0.0849 -1.0000 -1.0000 0921796 1594256938.00 151.4436 59.9984 32.0000 1.9547 1.9569 404.3670 404.9146 0.0850 -1.0000 -1.0000 0921858 1594256938.10 151.4436 59.9984 32.0000 1.9547 1.9569 404.2769 404.8247 0.0850 -1.0000 -1.0000 0922264 1594256938.20 151.4436 59.9984 32.0000 1.9544 1.9566 404.3689 404.9164 0.0849 -1.0000 -1.0000 0922327 1594256938.30 151.4436 59.9984 32.0000 1.9547 1.9569 404.5364 405.0845 0.0851 -1.0000 -1.0000 0922390 1594256938.40 151.4436 59.9984 32.0000 1.9549 1.9571 404.3653 404.9128 0.0849 -1.0000 -1.0000 0922452 1594256938.50 151.4436 59.9984 32.0000 1.9550 1.9572 404.2902 404.8379 0.0850 -1.0000 -1.0000 0922514 1594256938.60 151.4436 59.9984 32.0000 1.9546 1.9567 404.2834 404.8310 0.0850 -1.0000 -1.0000 0922593 1594256938.70 151.4436 59.9984 32.0000 1.9543 1.9565 404.3385 404.8856 0.0849 -1.0000 -1.0000 0922655 1594256938.80 151.4436 59.9984 32.0000 1.9536 1.9558 404.5189 405.0671 0.0850 -1.0000 -1.0000 0922718 1594256938.90 151.4436 59.9984 32.0000 1.9540 1.9561 404.5365 405.0836 0.0848 -1.0000 -1.0000 0922796 1594256939.00 151.5019 59.9984 32.0000 1.9544 1.9565 404.2895 404.8368 0.0849 -1.0000 -1.0000 0922858 1594256939.10 151.5019 59.9984 32.0000 1.9552 1.9573 404.3776 404.9251 0.0849 -1.0000 -1.0000 0923280 1594256939.20 151.5019 59.9984 32.0000 1.9555 1.9577 404.3746 404.9222 0.0850 -1.0000 -1.0000 0923358 1594256939.30 151.5019 59.9984 32.0000 1.9552 1.9574 404.4813 405.0294 0.0850 -1.0000 -1.0000 0923421 1594256939.40 151.5019 59.9984 32.0000 1.9545 1.9566 404.4586 405.0068 0.0850 -1.0000 -1.0000 0923483 1594256939.50 151.5019 59.9984 32.0000 1.9553 1.9575 404.4195 404.9669 0.0849 -1.0000 -1.0000 0923561 1594256939.60 151.4474 59.9988 32.0000 1.9553 1.9574 404.3237 404.8710 0.0849 -1.0000 -1.0000 0923624 1594256939.70 151.4474 59.9988 32.0000 1.9551 1.9573 404.2431 404.7901 0.0849 -1.0000 -1.0000 0923686 1594256939.80 151.4474 59.9988 32.0000 1.9546 1.9567 404.4653 405.0125 0.0849 -1.0000 -1.0000 0923764 1594256939.90 151.4474 59.9988 32.0000 1.9542 1.9564 404.5681 405.1162 0.0850 -1.0000 -1.0000 0923827 1594256940.00 151.4474 59.9988 32.0000 1.9539 1.9560 404.5584 405.1073 0.0851 -1.0000 -1.0000 0923889 1594256940.10 151.4474 59.9988 32.0000 1.9550 1.9572 404.3988 404.9466 0.0849 -1.0000 -1.0000 0924264 1594256940.20 151.4641 59.9988 32.0000 1.9551 1.9573 404.3510 404.8992 0.0850 -1.0000 -1.0000 0924326 1594256940.30 151.4678 59.9988 32.0000 1.9554 1.9575 404.4780 405.0254 0.0849 -1.0000 -1.0000 0924389 1594256940.40 151.4678 59.9988 32.0000 1.9550 1.9572 404.5676 405.1156 0.0850 -1.0000 -1.0000 0924467 1594256940.50 151.4678 59.9988 32.0000 1.9548 1.9570 404.4282 404.9760 0.0850 -1.0000 -1.0000 0924530 1594256940.60 151.4678 59.9988 32.0000 1.9554 1.9576 404.3019 404.8497 0.0850 -1.0000 -1.0000 0924780 1594256940.70 151.4678 59.9988 32.0000 1.9553 1.9574 404.4126 404.9600 0.0848 -1.0000 -1.0000 0924842 1594256940.80 151.5374 59.9988 32.0000 1.9550 1.9572 404.5247 405.0728 0.0850 -1.0000 -1.0000 0924905 1594256940.90 151.5374 59.9988 32.0000 1.9549 1.9571 404.6182 405.1659 0.0849 -1.0000 -1.0000 0924983 1594256941.00 151.5374 59.9988 32.0000 1.9549 1.9571 404.5319 405.0795 0.0849 -1.0000 -1.0000 0925045 1594256941.10 151.5374 59.9988 32.0000 1.9551 1.9572 404.4131 404.9597 0.0848 -1.0000 -1.0000 0925217 1594256941.20 151.5374 59.9988 32.0000 1.9552 1.9573 404.4269 404.9736 0.0848 -1.0000 -1.0000 0925295 1594256941.30 151.5574 59.9988 32.0000 1.9555 1.9577 404.4632 405.0113 0.0851 -1.0000 -1.0000 0925357 1594256941.40 151.5746 59.9988 32.0000 1.9545 1.9567 404.4439 404.9914 0.0849 -1.0000 -1.0000 0925420 1594256941.50 151.5746 59.9988 32.0000 1.9539 1.9561 404.5570 405.1053 0.0851 -1.0000 -1.0000 0925498 1594256941.60 151.5746 59.9988 32.0000 1.9544 1.9566 404.4288 404.9777 0.0851 -1.0000 -1.0000 0925561 1594256941.70 151.5746 59.9988 32.0000 1.9550 1.9572 404.3352 404.8831 0.0850 -1.0000 -1.0000 0925780 1594256941.80 151.5733 59.9988 32.0000 1.9548 1.9570 404.3813 404.9290 0.0849 -1.0000 -1.0000 0925857 1594256941.90 151.5527 59.9988 32.0000 1.9551 1.9572 404.5168 405.0641 0.0850 -1.0000 -1.0000 0925920 1594256942.00 151.5527 59.9988 32.0000 1.9548 1.9570 404.4789 405.0258 0.0848 -1.0000 -1.0000 0925982 1594256942.10 151.5527 59.9988 32.0000 1.9552 1.9573 404.3066 404.8542 0.0850 -1.0000 -1.0000 0926045 1594256942.20 151.5527 59.9988 32.0000 1.9550 1.9571 404.3109 404.8585 0.0850 -1.0000 -1.0000 0926108 1594256942.30 151.5527 59.9988 32.0000 1.9543 1.9564 404.4235 404.9713 0.0850 -1.0000 -1.0000 0926170 1594256942.40 151.4932 59.9988 32.0000 1.9543 1.9565 404.4868 405.0349 0.0850 -1.0000 -1.0000 0926248 1594256942.50 151.4932 59.9988 32.0000 1.9546 1.9568 404.3584 404.9051 0.0849 -1.0000 -1.0000 0926311 1594256942.60 151.4932 59.9988 32.0000 1.9550 1.9571 404.3507 404.8997 0.0852 -1.0000 -1.0000 0926389 1594256942.70 151.4932 59.9988 32.0000 1.9549 1.9571 404.2611 404.8088 0.0850 -1.0000 -1.0000 0927029 1594256942.80 151.4932 59.9988 32.0000 1.9540 1.9562 404.4661 405.0145 0.0851 -1.0000 -1.0000 0927092 1594256942.90 151.4932 59.9988 32.0000 1.9541 1.9562 404.5294 405.0774 0.0849 -1.0000 -1.0000 0927170 1594256943.00 151.4694 59.9988 32.0000 1.9540 1.9562 404.4815 405.0304 0.0850 -1.0000 -1.0000 0927232 1594256943.10 151.4694 59.9988 32.0000 1.9546 1.9568 404.2943 404.8411 0.0849 -1.0000 -1.0000 0927295 1594256943.20 151.4694 59.9988 32.0000 1.9546 1.9568 404.3165 404.8642 0.0850 -1.0000 -1.0000 0927373 1594256943.30 151.4694 59.9988 32.0000 1.9541 1.9563 404.4236 404.9713 0.0850 -1.0000 -1.0000 0927435 1594256943.40 151.4694 59.9988 32.0000 1.9538 1.9560 404.5706 405.1186 0.0850 -1.0000 -1.0000 0927498 1594256943.50 151.4694 59.9988 32.0000 1.9531 1.9553 404.4866 405.0349 0.0851 -1.0000 -1.0000 0927560 1594256943.60 151.4616 59.9988 32.0000 1.9544 1.9566 404.3820 404.9312 0.0852 -1.0000 -1.0000 0927623 1594256943.70 151.4616 59.9988 32.0000 1.9550 1.9572 404.2875 404.8357 0.0851 -1.0000 -1.0000 0928045 1594256943.80 151.4616 59.9988 32.0000 1.9548 1.9569 404.3382 404.8866 0.0850 -1.0000 -1.0000 0928107 1594256943.90 151.4616 59.9988 32.0000 1.9544 1.9566 404.5153 405.0640 0.0851 -1.0000 -1.0000 0928169 1594256944.00 151.4616 59.9988 32.0000 1.9543 1.9565 404.4165 404.9639 0.0849 -1.0000 -1.0000 0928247 1594256944.10 151.3864 59.9988 32.0000 1.9544 1.9566 404.2833 404.8309 0.0850 -1.0000 -1.0000 0928310 1594256944.20 151.3864 59.9988 32.0000 1.9546 1.9568 404.2903 404.8373 0.0848 -1.0000 -1.0000 0928373 1594256944.30 151.3864 59.9988 32.0000 1.9541 1.9563 404.3835 404.9306 0.0849 -1.0000 -1.0000 0928435 1594256944.40 151.3864 59.9988 32.0000 1.9538 1.9560 404.4263 404.9745 0.0850 -1.0000 -1.0000 0928513 1594256944.50 151.3864 59.9988 32.0000 1.9535 1.9557 404.4864 405.0350 0.0850 -1.0000 -1.0000 0928575 1594256944.60 151.3864 59.9988 32.0000 1.9539 1.9561 404.4688 405.0163 0.0850 -1.0000 -1.0000 0928638 1594256944.70 151.4636 59.9990 32.0000 1.9547 1.9569 404.3274 404.8759 0.0851 -1.0000 -1.0000 0928716 1594256944.80 151.4636 59.9990 32.0000 1.9550 1.9572 404.3085 404.8571 0.0850 -1.0000 -1.0000 0928779 1594256944.90 151.4636 59.9990 32.0000 1.9550 1.9572 404.3183 404.8650 0.0848 -1.0000 -1.0000 0928857 1594256945.00 151.4636 59.9990 32.0000 1.9543 1.9565 404.4292 404.9772 0.0851 -1.0000 -1.0000 0928919 1594256945.10 151.4636 59.9990 32.0000 1.9546 1.9568 404.4466 404.9943 0.0849 -1.0000 -1.0000 0929013 1594256945.20 151.4636 59.9990 32.0000 1.9553 1.9575 404.4897 405.0378 0.0850 -1.0000 -1.0000 0929075 1594256945.30 151.4636 59.9990 32.0000 1.9555 1.9577 404.3358 404.8828 0.0848 -1.0000 -1.0000 0929138 1594256945.40 151.4364 59.9990 32.0000 1.9549 1.9571 404.3347 404.8823 0.0850 -1.0000 -1.0000 0929200 1594256945.50 151.4364 59.9990 32.0000 1.9544 1.9566 404.4219 404.9703 0.0851 -1.0000 -1.0000 0929278 1594256945.60 151.4364 59.9990 32.0000 1.9542 1.9564 404.5706 405.1195 0.0851 -1.0000 -1.0000 0929341 1594256945.70 151.4364 59.9990 32.0000 1.9539 1.9561 404.4414 404.9906 0.0851 -1.0000 -1.0000 0929403 1594256945.80 151.4364 59.9990 32.0000 1.9549 1.9571 404.2669 404.8136 0.0848 -1.0000 -1.0000 0929841 1594256945.90 151.5191 59.9990 32.0000 1.9555 1.9577 404.2465 404.7941 0.0851 -1.0000 -1.0000 0929904 1594256946.00 151.5790 59.9990 32.0000 1.9553 1.9574 404.2526 404.8001 0.0849 -1.0000 -1.0000 0929966 1594256946.10 151.5790 59.9990 32.0000 1.9546 1.9568 404.4481 404.9941 0.0847 -1.0000 -1.0000 0930059 1594256946.20 151.5790 59.9990 32.0000 1.9550 1.9572 404.4878 405.0352 0.0849 -1.0000 -1.0000 0930122 1594256946.30 151.5790 59.9990 32.0000 1.9555 1.9577 404.3612 404.9092 0.0850 -1.0000 -1.0000 0930294 1594256946.40 151.5790 59.9990 32.0000 1.9558 1.9580 404.3228 404.8699 0.0849 -1.0000 -1.0000 0930372 1594256946.50 151.5790 59.9990 32.0000 1.9551 1.9572 404.4031 404.9508 0.0850 -1.0000 -1.0000 0930435 1594256946.60 151.6179 59.9990 32.0000 1.9547 1.9569 404.4623 405.0099 0.0849 -1.0000 -1.0000 0930513 1594256946.70 151.6179 59.9990 32.0000 1.9547 1.9569 404.4884 405.0361 0.0849 -1.0000 -1.0000 0930575 1594256946.80 151.6179 59.9990 32.0000 1.9545 1.9567 404.5658 405.1130 0.0848 -1.0000 -1.0000 0930747 1594256946.90 151.6179 59.9990 32.0000 1.9550 1.9572 404.3879 404.9344 0.0848 -1.0000 -1.0000 0930825 1594256947.00 151.6179 59.9990 32.0000 1.9555 1.9577 404.2893 404.8361 0.0849 -1.0000 -1.0000 0930887 1594256947.10 151.6179 59.9990 32.0000 1.9553 1.9575 404.4072 404.9548 0.0849 -1.0000 -1.0000 0930950 1594256947.20 151.5674 59.9990 32.0000 1.9546 1.9568 404.5557 405.1030 0.0849 -1.0000 -1.0000 0931012 1594256947.30 151.5656 59.9990 32.0000 1.9557 1.9579 404.4060 404.9536 0.0849 -1.0000 -1.0000 0931497 1594256947.40 151.5656 59.9990 32.0000 1.9550 1.9572 404.3371 404.8844 0.0850 -1.0000 -1.0000 0931559 1594256947.50 151.5656 59.9990 32.0000 1.9548 1.9570 404.3308 404.8776 0.0848 -1.0000 -1.0000 0931638 1594256947.60 151.5656 59.9990 32.0000 1.9547 1.9569 404.4525 404.9999 0.0849 -1.0000 -1.0000 0931700 1594256947.70 151.5584 59.9990 32.0000 1.9544 1.9566 404.5399 405.0873 0.0849 -1.0000 -1.0000 0931778 1594256947.80 151.5584 59.9990 32.0000 1.9543 1.9565 404.5158 405.0634 0.0850 -1.0000 -1.0000 0932012 1594256947.90 151.5584 59.9990 32.0000 1.9551 1.9572 404.4270 404.9749 0.0850 -1.0000 -1.0000 0932075 1594256948.00 151.5584 59.9990 32.0000 1.9550 1.9572 404.2957 404.8429 0.0849 -1.0000 -1.0000 0932137 1594256948.10 151.5584 59.9990 32.0000 1.9550 1.9572 404.3650 404.9117 0.0848 -1.0000 -1.0000 0932215 1594256948.20 151.5584 59.9990 32.0000 1.9546 1.9568 404.4402 404.9878 0.0849 -1.0000 -1.0000 0932278 1594256948.30 151.4822 59.9990 32.0000 1.9537 1.9559 404.5602 405.1073 0.0849 -1.0000 -1.0000 0932559 1594256948.40 151.4822 59.9990 32.0000 1.9543 1.9565 404.4048 404.9521 0.0849 -1.0000 -1.0000 0932621 1594256948.50 151.4822 59.9990 32.0000 1.9548 1.9570 404.3348 404.8816 0.0848 -1.0000 -1.0000 0932684 1594256948.60 151.4822 59.9990 32.0000 1.9542 1.9564 404.3294 404.8764 0.0849 -1.0000 -1.0000 0932762 1594256948.70 151.4822 59.9990 32.0000 1.9541 1.9563 404.4001 404.9477 0.0849 -1.0000 -1.0000 0932824 1594256948.80 151.4822 59.9990 32.0000 1.9546 1.9568 404.5073 405.0562 0.0851 -1.0000 -1.0000 0932887 1594256948.90 151.4822 59.9990 32.0000 1.9549 1.9571 404.4377 404.9857 0.0851 -1.0000 -1.0000 0932965 1594256949.00 151.4088 59.9990 32.0000 1.9545 1.9567 404.3633 404.9113 0.0850 -1.0000 -1.0000 0933121 1594256949.10 151.4088 59.9990 32.0000 1.9539 1.9561 404.3078 404.8552 0.0849 -1.0000 -1.0000 0933184 1594256949.20 151.4088 59.9990 32.0000 1.9540 1.9562 404.3699 404.9172 0.0849 -1.0000 -1.0000 0933262 1594256949.30 151.4088 59.9990 32.0000 1.9548 1.9570 404.4735 405.0216 0.0850 -1.0000 -1.0000 0933324 1594256949.40 151.4076 59.9990 32.0000 1.9546 1.9568 404.6298 405.1772 0.0849 -1.0000 -1.0000 0933387 1594256949.50 151.3803 59.9990 32.0000 1.9550 1.9572 404.4587 405.0059 0.0849 -1.0000 -1.0000 0933465 1594256949.60 151.3803 59.9990 32.0000 1.9549 1.9571 404.4128 404.9601 0.0849 -1.0000 -1.0000 0933527 1594256949.70 151.3803 59.9990 32.0000 1.9542 1.9563 404.5198 405.0666 0.0848 -1.0000 -1.0000 0933590 1594256949.80 151.3803 59.9990 32.0000 1.9535 1.9557 404.3788 404.9260 0.0850 -1.0000 -1.0000 0933652 1594256949.90 151.3803 59.9990 32.0000 1.9555 1.9577 404.3930 404.9408 0.0850 -1.0000 -1.0000 0934012 1594256950.00 151.4219 59.9994 32.0000 1.9555 1.9577 404.3359 404.8841 0.0850 -1.0000 -1.0000 0934074 1594256950.10 151.4238 59.9994 32.0000 1.9547 1.9569 404.3633 404.9102 0.0849 -1.0000 -1.0000 0934152 1594256950.20 151.4866 59.9994 32.0000 1.9551 1.9573 404.3439 404.8903 0.0847 -1.0000 -1.0000 0934215 1594256950.30 151.4866 59.9994 32.0000 1.9547 1.9568 404.4572 405.0044 0.0849 -1.0000 -1.0000 0934277 1594256950.40 151.4866 59.9994 32.0000 1.9557 1.9579 404.5541 405.1018 0.0850 -1.0000 -1.0000 0934512 1594256950.50 151.4866 59.9994 32.0000 1.9555 1.9577 404.4487 404.9969 0.0850 -1.0000 -1.0000 0934574 1594256950.60 151.4866 59.9994 32.0000 1.9559 1.9581 404.3345 404.8825 0.0850 -1.0000 -1.0000 0934652 1594256950.70 151.4741 59.9994 32.0000 1.9544 1.9566 404.5104 405.0581 0.0850 -1.0000 -1.0000 0934715 1594256950.80 151.4594 59.9994 32.0000 1.9539 1.9560 404.5111 405.0594 0.0850 -1.0000 -1.0000 0934777 1594256950.90 151.4594 59.9994 32.0000 1.9556 1.9578 404.4057 404.9532 0.0849 -1.0000 -1.0000 0935012 1594256951.00 151.4594 59.9994 32.0000 1.9553 1.9575 404.3080 404.8557 0.0850 -1.0000 -1.0000 0935074 1594256951.10 151.4594 59.9994 32.0000 1.9547 1.9569 404.2999 404.8477 0.0849 -1.0000 -1.0000 0935136 1594256951.20 151.4594 59.9994 32.0000 1.9542 1.9564 404.4709 405.0182 0.0849 -1.0000 -1.0000 0935199 1594256951.30 151.4594 59.9994 32.0000 1.9539 1.9561 404.5282 405.0756 0.0849 -1.0000 -1.0000 0935261 1594256951.40 151.4718 59.9994 32.0000 1.9546 1.9567 404.4213 404.9690 0.0851 -1.0000 -1.0000 0935324 1594256951.50 151.4832 59.9994 32.0000 1.9556 1.9577 404.2563 404.8043 0.0850 -1.0000 -1.0000 0935511 1594256951.60 151.4832 59.9994 32.0000 1.9544 1.9566 404.3039 404.8527 0.0851 -1.0000 -1.0000 0935574 1594256951.70 151.4832 59.9994 32.0000 1.9552 1.9574 404.3532 404.9007 0.0849 -1.0000 -1.0000 0935636 1594256951.80 151.4832 59.9994 32.0000 1.9550 1.9572 404.4403 404.9883 0.0851 -1.0000 -1.0000 0935714 1594256951.90 151.4832 59.9994 32.0000 1.9552 1.9574 404.4183 404.9663 0.0850 -1.0000 -1.0000 0935777 1594256952.00 151.5343 59.9994 32.0000 1.9555 1.9576 404.3779 404.9255 0.0849 -1.0000 -1.0000 0936012 1594256952.10 151.5357 59.9994 32.0000 1.9547 1.9568 404.3955 404.9426 0.0849 -1.0000 -1.0000 0936074 1594256952.20 151.5357 59.9994 32.0000 1.9545 1.9567 404.5100 405.0577 0.0849 -1.0000 -1.0000 0936136 1594256952.30 151.5357 59.9994 32.0000 1.9544 1.9566 404.4817 405.0290 0.0849 -1.0000 -1.0000 0936199 1594256952.40 151.5357 59.9994 32.0000 1.9547 1.9569 404.4270 404.9745 0.0850 -1.0000 -1.0000 0936277 1594256952.50 151.5356 59.9994 32.0000 1.9542 1.9564 404.4074 404.9548 0.0849 -1.0000 -1.0000 0936542 1594256952.60 151.5095 59.9994 32.0000 1.9549 1.9570 404.3445 404.8916 0.0849 -1.0000 -1.0000 0936621 1594256952.70 151.5095 59.9994 32.0000 1.9538 1.9560 404.4012 404.9487 0.0849 -1.0000 -1.0000 0936683 1594256952.80 151.5095 59.9994 32.0000 1.9534 1.9556 404.4955 405.0437 0.0850 -1.0000 -1.0000 0936745 1594256952.90 151.5095 59.9994 32.0000 1.9539 1.9561 404.4793 405.0271 0.0850 -1.0000 -1.0000 0936824 1594256953.00 151.5095 59.9994 32.0000 1.9542 1.9564 404.2898 404.8373 0.0849 -1.0000 -1.0000 0937261 1594256953.10 151.5060 59.9994 32.0000 1.9545 1.9566 404.3485 404.8965 0.0850 -1.0000 -1.0000 0937323 1594256953.20 151.5055 59.9994 32.0000 1.9545 1.9567 404.4263 404.9744 0.0850 -1.0000 -1.0000 0937386 1594256953.30 151.5055 59.9994 32.0000 1.9539 1.9561 404.4981 405.0461 0.0850 -1.0000 -1.0000 0937448 1594256953.40 151.5055 59.9994 32.0000 1.9546 1.9568 404.3966 404.9457 0.0852 -1.0000 -1.0000 0937511 1594256953.50 151.5055 59.9994 32.0000 1.9556 1.9577 404.3477 404.8945 0.0848 -1.0000 -1.0000 0937589 1594256953.60 151.5055 59.9994 32.0000 1.9552 1.9574 404.3192 404.8672 0.0851 -1.0000 -1.0000 0937651 1594256953.70 151.5069 59.9994 32.0000 1.9544 1.9565 404.3408 404.8880 0.0849 -1.0000 -1.0000 0937714 1594256953.80 151.5069 59.9994 32.0000 1.9540 1.9562 404.4388 404.9860 0.0848 -1.0000 -1.0000 0937792 1594256953.90 151.5069 59.9994 32.0000 1.9540 1.9561 404.5298 405.0771 0.0849 -1.0000 -1.0000 0937855 1594256954.00 151.5069 59.9994 32.0000 1.9556 1.9578 404.5613 405.1097 0.0850 -1.0000 -1.0000 0937917 1594256954.10 151.5069 59.9994 32.0000 1.9552 1.9574 404.3124 404.8606 0.0850 -1.0000 -1.0000 0937980 1594256954.20 151.5069 59.9994 32.0000 1.9544 1.9566 404.3912 404.9392 0.0850 -1.0000 -1.0000 0938042 1594256954.30 151.5069 59.9994 32.0000 1.9547 1.9569 404.4897 405.0374 0.0849 -1.0000 -1.0000 0938105 1594256954.40 151.5069 59.9994 32.0000 1.9550 1.9572 404.4917 405.0382 0.0848 -1.0000 -1.0000 0938183 1594256954.50 151.5069 59.9994 32.0000 1.9548 1.9569 404.4401 404.9879 0.0850 -1.0000 -1.0000 0938276 1594256954.60 151.5198 59.9994 32.0000 1.9547 1.9569 404.3294 404.8771 0.0850 -1.0000 -1.0000 0938354 1594256954.70 151.5042 59.9992 32.0000 1.9548 1.9569 404.3005 404.8482 0.0849 -1.0000 -1.0000 0938417 1594256954.80 151.4215 59.9983 32.0000 1.9538 1.9560 404.3043 404.8519 0.0850 -1.0000 -1.0000 0938480 1594256954.90 151.4215 59.9983 32.0000 1.9543 1.9565 404.4856 405.0341 0.0851 -1.0000 -1.0000 0938557 1594256955.00 151.4215 59.9983 32.0000 1.9539 1.9561 404.4938 405.0422 0.0850 -1.0000 -1.0000 0938776 1594256955.10 151.4215 59.9983 32.0000 1.9536 1.9558 404.5303 405.0784 0.0850 -1.0000 -1.0000 0938839 1594256955.20 151.4215 59.9983 32.0000 1.9544 1.9566 404.3236 404.8710 0.0849 -1.0000 -1.0000 0938917 1594256955.30 151.4160 59.9983 32.0000 1.9543 1.9565 404.3252 404.8724 0.0849 -1.0000 -1.0000 0938979 1594256955.40 151.4144 59.9983 32.0000 1.9539 1.9560 404.4124 404.9600 0.0849 -1.0000 -1.0000 0939042 1594256955.50 151.4144 59.9983 32.0000 1.9543 1.9565 404.4769 405.0245 0.0849 -1.0000 -1.0000 0939104 1594256955.60 151.4144 59.9983 32.0000 1.9549 1.9571 404.2547 404.8022 0.0850 -1.0000 -1.0000 0939339 1594256955.70 151.4144 59.9983 32.0000 1.9548 1.9570 404.2859 404.8336 0.0849 -1.0000 -1.0000 0939401 1594256955.80 151.4144 59.9983 32.0000 1.9549 1.9571 404.3468 404.8939 0.0849 -1.0000 -1.0000 0939464 1594256955.90 151.4250 59.9983 32.0000 1.9542 1.9564 404.3714 404.9191 0.0849 -1.0000 -1.0000 0939526 1594256956.00 151.4250 59.9983 32.0000 1.9545 1.9567 404.5044 405.0514 0.0848 -1.0000 -1.0000 0939589 1594256956.10 151.4250 59.9983 32.0000 1.9546 1.9568 404.4521 404.9994 0.0849 -1.0000 -1.0000 0940417 1594256956.20 151.4250 59.9983 32.0000 1.9544 1.9566 404.4454 404.9931 0.0849 -1.0000 -1.0000 0940479 1594256956.30 151.4250 59.9983 32.0000 1.9544 1.9566 404.3539 404.9007 0.0848 -1.0000 -1.0000 0940541 1594256956.40 151.4598 59.9983 32.0000 1.9546 1.9568 404.2820 404.8294 0.0849 -1.0000 -1.0000 0940620 1594256956.50 151.4988 59.9983 32.0000 1.9544 1.9566 404.4094 404.9560 0.0849 -1.0000 -1.0000 0940682 1594256956.60 151.4988 59.9983 32.0000 1.9544 1.9566 404.5142 405.0617 0.0849 -1.0000 -1.0000 0940760 1594256956.70 151.4988 59.9983 32.0000 1.9550 1.9572 404.4913 405.0391 0.0849 -1.0000 -1.0000 0940823 1594256956.80 151.4988 59.9983 32.0000 1.9556 1.9577 404.4248 404.9719 0.0849 -1.0000 -1.0000 0940885 1594256956.90 151.4988 59.9983 32.0000 1.9557 1.9578 404.3380 404.8850 0.0849 -1.0000 -1.0000 0940948 1594256957.00 151.4988 59.9983 32.0000 1.9547 1.9569 404.4942 405.0412 0.0849 -1.0000 -1.0000 0941026 1594256957.10 151.4988 59.9983 32.0000 1.9545 1.9567 404.5649 405.1127 0.0849 -1.0000 -1.0000 0941088 1594256957.20 151.4988 59.9983 32.0000 1.9549 1.9570 404.4645 405.0111 0.0848 -1.0000 -1.0000 0941151 1594256957.30 151.4988 59.9983 32.0000 1.9557 1.9579 404.3980 404.9441 0.0848 -1.0000 -1.0000 0941213 1594256957.40 151.4988 59.9983 32.0000 1.9554 1.9576 404.3743 404.9219 0.0849 -1.0000 -1.0000 0941276 1594256957.50 151.5241 59.9983 32.0000 1.9543 1.9565 404.4198 404.9670 0.0849 -1.0000 -1.0000 0941354 1594256957.60 151.5269 59.9983 32.0000 1.9543 1.9565 404.5376 405.0848 0.0848 -1.0000 -1.0000 0941541 1594256957.70 151.5269 59.9983 32.0000 1.9544 1.9566 404.5247 405.0703 0.0847 -1.0000 -1.0000 0941604 1594256957.80 151.5269 59.9983 32.0000 1.9551 1.9573 404.3604 404.9072 0.0848 -1.0000 -1.0000 0941666 1594256957.90 151.5269 59.9983 32.0000 1.9554 1.9576 404.2769 404.8236 0.0849 -1.0000 -1.0000 0941744 1594256958.00 151.5270 59.9983 32.0000 1.9547 1.9569 404.3837 404.9308 0.0849 -1.0000 -1.0000 0941807 1594256958.10 151.5313 59.9983 32.0000 1.9535 1.9557 404.4551 405.0028 0.0850 -1.0000 -1.0000 0942291 1594256958.20 151.5313 59.9983 32.0000 1.9544 1.9565 404.4279 404.9748 0.0847 -1.0000 -1.0000 0942338 1594256958.30 151.5313 59.9983 32.0000 1.9544 1.9566 404.3377 404.8843 0.0848 -1.0000 -1.0000 0942416 1594256958.40 151.5313 59.9983 32.0000 1.9555 1.9577 404.1983 404.7459 0.0850 -1.0000 -1.0000 0942479 1594256958.50 151.5313 59.9983 32.0000 1.9551 1.9573 404.4214 404.9692 0.0849 -1.0000 -1.0000 0942541 1594256958.60 151.5465 59.9983 32.0000 1.9544 1.9566 404.4011 404.9491 0.0850 -1.0000 -1.0000 0942619 1594256958.70 151.5473 59.9983 32.0000 1.9546 1.9568 404.4793 405.0270 0.0850 -1.0000 -1.0000 0942791 1594256958.80 151.5473 59.9983 32.0000 1.9548 1.9570 404.2934 404.8411 0.0850 -1.0000 -1.0000 0942853 1594256958.90 151.5473 59.9983 32.0000 1.9551 1.9572 404.3641 404.9111 0.0848 -1.0000 -1.0000 0942931 1594256959.00 151.5473 59.9983 32.0000 1.9547 1.9569 404.5356 405.0823 0.0849 -1.0000 -1.0000 0942994 1594256959.10 151.5473 59.9983 32.0000 1.9542 1.9564 404.5272 405.0751 0.0849 -1.0000 -1.0000 0943056 1594256959.20 151.5473 59.9983 32.0000 1.9542 1.9564 404.5198 405.0678 0.0850 -1.0000 -1.0000 0943306 1594256959.30 151.5473 59.9983 32.0000 1.9539 1.9561 404.3298 404.8761 0.0848 -1.0000 -1.0000 0943369 1594256959.40 151.5473 59.9983 32.0000 1.9549 1.9570 404.2751 404.8226 0.0849 -1.0000 -1.0000 0943431 1594256959.50 151.5473 59.9983 32.0000 1.9543 1.9565 404.4436 404.9915 0.0851 -1.0000 -1.0000 0943494 1594256959.60 151.5473 59.9983 32.0000 1.9543 1.9564 404.5325 405.0792 0.0848 -1.0000 -1.0000 0943556 1594256959.70 151.5475 59.9983 32.0000 1.9542 1.9564 404.4273 404.9751 0.0849 -1.0000 -1.0000 0943744 1594256959.80 151.5836 59.9983 32.0000 1.9550 1.9572 404.2710 404.8190 0.0851 -1.0000 -1.0000 0943807 1594256959.90 151.5112 59.9991 32.0000 1.9557 1.9579 404.2621 404.8087 0.0849 -1.0000 -1.0000 0943869 1594256960.00 151.5112 59.9991 32.0000 1.9551 1.9573 404.3815 404.9293 0.0850 -1.0000 -1.0000 0943931 1594256960.10 151.5112 59.9991 32.0000 1.9546 1.9567 404.5083 405.0560 0.0849 -1.0000 -1.0000 0944010 1594256960.20 151.5112 59.9991 32.0000 1.9543 1.9565 404.4281 404.9751 0.0849 -1.0000 -1.0000 0944072 1594256960.30 151.5364 59.9991 32.0000 1.9539 1.9561 404.2669 404.8140 0.0849 -1.0000 -1.0000 0944134 1594256960.40 151.5421 59.9991 32.0000 1.9555 1.9576 404.2493 404.7966 0.0849 -1.0000 -1.0000 0944213 1594256960.50 151.5421 59.9991 32.0000 1.9552 1.9573 404.4269 404.9745 0.0849 -1.0000 -1.0000 0944275 1594256960.60 151.5421 59.9991 32.0000 1.9557 1.9579 404.4507 404.9980 0.0848 -1.0000 -1.0000 0944338 1594256960.70 151.5421 59.9991 32.0000 1.9544 1.9565 404.4819 405.0283 0.0847 -1.0000 -1.0000 0944400 1594256960.80 151.5421 59.9991 32.0000 1.9543 1.9565 404.4348 404.9822 0.0849 -1.0000 -1.0000 0944462 1594256960.90 151.5152 59.9991 32.0000 1.9551 1.9573 404.2497 404.7970 0.0850 -1.0000 -1.0000 0944540 1594256961.00 151.5152 59.9991 32.0000 1.9554 1.9575 404.3181 404.8652 0.0848 -1.0000 -1.0000 0944603 1594256961.10 151.5152 59.9991 32.0000 1.9556 1.9578 404.2695 404.8170 0.0849 -1.0000 -1.0000 0944665 1594256961.20 151.5152 59.9991 32.0000 1.9547 1.9569 404.4483 404.9955 0.0849 -1.0000 -1.0000 0945322 1594256961.30 151.5152 59.9991 32.0000 1.9545 1.9567 404.4734 405.0207 0.0849 -1.0000 -1.0000 0945384 1594256961.40 151.4168 59.9991 32.0000 1.9544 1.9566 404.4804 405.0294 0.0851 -1.0000 -1.0000 0945446 1594256961.50 151.3629 59.9991 32.0000 1.9552 1.9573 404.3553 404.9032 0.0850 -1.0000 -1.0000 0945525 1594256961.60 151.3629 59.9991 32.0000 1.9546 1.9568 404.3313 404.8781 0.0848 -1.0000 -1.0000 0945587 1594256961.70 151.3629 59.9991 32.0000 1.9540 1.9562 404.3090 404.8567 0.0850 -1.0000 -1.0000 0945650 1594256961.80 151.3629 59.9991 32.0000 1.9542 1.9564 404.3993 404.9471 0.0850 -1.0000 -1.0000 0945712 1594256961.90 151.3629 59.9991 32.0000 1.9543 1.9564 404.4124 404.9598 0.0849 -1.0000 -1.0000 0945775 1594256962.00 151.3629 59.9991 32.0000 1.9550 1.9572 404.3209 404.8690 0.0850 -1.0000 -1.0000 0945853 1594256962.10 151.3629 59.9991 32.0000 1.9554 1.9576 404.2544 404.8021 0.0850 -1.0000 -1.0000 0945915 1594256962.20 151.3629 59.9991 32.0000 1.9554 1.9576 404.3247 404.8723 0.0849 -1.0000 -1.0000 0946056 1594256962.30 151.3629 59.9991 32.0000 1.9540 1.9562 404.4991 405.0461 0.0849 -1.0000 -1.0000 0946118 1594256962.40 151.3629 59.9991 32.0000 1.9552 1.9574 404.4896 405.0371 0.0849 -1.0000 -1.0000 0946181 1594256962.50 151.3629 59.9991 32.0000 1.9550 1.9572 404.4196 404.9665 0.0848 -1.0000 -1.0000 0946259 1594256962.60 151.4540 59.9991 32.0000 1.9558 1.9580 404.3283 404.8752 0.0849 -1.0000 -1.0000 0946322 1594256962.70 151.4540 59.9991 32.0000 1.9548 1.9570 404.2413 404.7885 0.0849 -1.0000 -1.0000 0946556 1594256962.80 151.4540 59.9991 32.0000 1.9549 1.9571 404.4107 404.9580 0.0849 -1.0000 -1.0000 0946618 1594256962.90 151.4540 59.9991 32.0000 1.9541 1.9563 404.5054 405.0544 0.0850 -1.0000 -1.0000 0946696 1594256963.00 151.4540 59.9991 32.0000 1.9550 1.9571 404.4427 404.9903 0.0851 -1.0000 -1.0000 0946759 1594256963.10 151.5411 59.9991 32.0000 1.9555 1.9576 404.3133 404.8614 0.0850 -1.0000 -1.0000 0946821 1594256963.20 151.5426 59.9991 32.0000 1.9552 1.9573 404.3049 404.8525 0.0849 -1.0000 -1.0000 0946884 1594256963.30 151.5426 59.9991 32.0000 1.9551 1.9573 404.4619 405.0087 0.0848 -1.0000 -1.0000 0947024 1594256963.40 151.5426 59.9991 32.0000 1.9540 1.9562 404.4957 405.0427 0.0849 -1.0000 -1.0000 0947087 1594256963.50 151.5426 59.9991 32.0000 1.9551 1.9572 404.4094 404.9566 0.0849 -1.0000 -1.0000 0947149 1594256963.60 151.5155 59.9991 32.0000 1.9553 1.9575 404.3189 404.8661 0.0849 -1.0000 -1.0000 0947212 1594256963.70 151.5012 59.9991 32.0000 1.9555 1.9577 404.2543 404.8016 0.0849 -1.0000 -1.0000 0947274 1594256963.80 151.5012 59.9991 32.0000 1.9546 1.9568 404.4245 404.9704 0.0847 -1.0000 -1.0000 0947571 1594256963.90 151.5012 59.9991 32.0000 1.9539 1.9561 404.5017 405.0494 0.0849 -1.0000 -1.0000 0947633 1594256964.00 151.5012 59.9991 32.0000 1.9542 1.9563 404.4353 404.9828 0.0850 -1.0000 -1.0000 0947696 1594256964.10 151.5012 59.9991 32.0000 1.9547 1.9569 404.3096 404.8568 0.0849 -1.0000 -1.0000 0947758 1594256964.20 151.5672 59.9991 32.0000 1.9546 1.9568 404.2875 404.8351 0.0849 -1.0000 -1.0000 0947821 1594256964.30 151.5672 59.9991 32.0000 1.9542 1.9563 404.3947 404.9417 0.0849 -1.0000 -1.0000 0948555 1594256964.40 151.5672 59.9991 32.0000 1.9541 1.9562 404.4192 404.9668 0.0849 -1.0000 -1.0000 0948633 1594256964.50 151.5672 59.9991 32.0000 1.9548 1.9570 404.4082 404.9563 0.0850 -1.0000 -1.0000 0948696 1594256964.60 151.5672 59.9991 32.0000 1.9543 1.9565 404.3138 404.8620 0.0851 -1.0000 -1.0000 0948758 1594256964.70 151.5746 60.0001 32.0000 1.9546 1.9567 404.3220 404.8693 0.0848 -1.0000 -1.0000 0948821 1594256964.80 151.5746 60.0001 32.0000 1.9542 1.9563 404.4516 405.0000 0.0850 -1.0000 -1.0000 0948883 1594256964.90 151.5746 60.0001 32.0000 1.9542 1.9564 404.5932 405.1414 0.0850 -1.0000 -1.0000 0948961 1594256965.00 151.5746 60.0001 32.0000 1.9544 1.9566 404.4442 404.9911 0.0847 -1.0000 -1.0000 0949024 1594256965.10 151.5746 60.0001 32.0000 1.9550 1.9572 404.3804 404.9281 0.0849 -1.0000 -1.0000 0949086 1594256965.20 151.5746 60.0001 32.0000 1.9555 1.9577 404.2723 404.8196 0.0850 -1.0000 -1.0000 0949164 1594256965.30 151.5746 60.0001 32.0000 1.9545 1.9566 404.2789 404.8245 0.0846 -1.0000 -1.0000 0949258 1594256965.40 151.5746 60.0001 32.0000 1.9543 1.9565 404.4637 405.0101 0.0848 -1.0000 -1.0000 0949321 1594256965.50 151.5746 60.0001 32.0000 1.9552 1.9574 404.3222 404.8690 0.0849 -1.0000 -1.0000 0949399 1594256965.60 151.5746 60.0001 32.0000 1.9549 1.9570 404.2332 404.7797 0.0848 -1.0000 -1.0000 0949461 1594256965.70 151.5746 60.0001 32.0000 1.9545 1.9567 404.3460 404.8936 0.0849 -1.0000 -1.0000 0949524 1594256965.80 151.5661 60.0001 32.0000 1.9546 1.9568 404.4594 405.0066 0.0849 -1.0000 -1.0000 0949945 1594256965.90 151.5526 60.0001 32.0000 1.9538 1.9559 404.4714 405.0176 0.0846 -1.0000 -1.0000 0950008 1594256966.00 151.5526 60.0001 32.0000 1.9540 1.9562 404.5344 405.0819 0.0849 -1.0000 -1.0000 0950086 1594256966.10 151.5526 60.0001 32.0000 1.9554 1.9575 404.4468 404.9946 0.0849 -1.0000 -1.0000 0950164 1594256966.20 151.5526 60.0001 32.0000 1.9556 1.9578 404.3012 404.8487 0.0850 -1.0000 -1.0000 0950227 1594256966.30 151.5526 60.0001 32.0000 1.9549 1.9570 404.2183 404.7637 0.0847 -1.0000 -1.0000 0950289 1594256966.40 151.5017 60.0001 32.0000 1.9544 1.9565 404.3259 404.8728 0.0848 -1.0000 -1.0000 0950367 1594256966.50 151.5017 60.0001 32.0000 1.9546 1.9568 404.4824 405.0292 0.0848 -1.0000 -1.0000 0950430 1594256966.60 151.5017 60.0001 32.0000 1.9547 1.9569 404.5058 405.0516 0.0847 -1.0000 -1.0000 0950492 1594256966.70 151.5017 60.0001 32.0000 1.9547 1.9568 404.3034 404.8498 0.0848 -1.0000 -1.0000 0950555 1594256966.80 151.5017 60.0001 32.0000 1.9548 1.9570 404.2661 404.8131 0.0849 -1.0000 -1.0000 0950617 1594256966.90 151.4317 60.0001 32.0000 1.9547 1.9568 404.3653 404.9116 0.0848 -1.0000 -1.0000 0950805 1594256967.00 151.4207 60.0001 32.0000 1.9545 1.9567 404.4677 405.0150 0.0849 -1.0000 -1.0000 0950867 1594256967.10 151.4207 60.0001 32.0000 1.9545 1.9567 404.5501 405.0972 0.0848 -1.0000 -1.0000 0950930 1594256967.20 151.4207 60.0001 32.0000 1.9547 1.9569 404.5402 405.0876 0.0849 -1.0000 -1.0000 0951008 1594256967.30 151.4207 60.0001 32.0000 1.9547 1.9569 404.2703 404.8179 0.0850 -1.0000 -1.0000 0951070 1594256967.40 151.4207 60.0001 32.0000 1.9547 1.9569 404.2725 404.8213 0.0852 -1.0000 -1.0000 0951992 1594256967.50 151.4512 60.0001 32.0000 1.9544 1.9566 404.2733 404.8195 0.0848 -1.0000 -1.0000 0952070 1594256967.60 151.4512 60.0001 32.0000 1.9538 1.9560 404.3701 404.9176 0.0849 -1.0000 -1.0000 0952133 1594256967.70 151.4512 60.0001 32.0000 1.9550 1.9572 404.3761 404.9232 0.0849 -1.0000 -1.0000 0952195 1594256967.80 151.4512 60.0001 32.0000 1.9551 1.9572 404.2958 404.8438 0.0850 -1.0000 -1.0000 0952273 1594256967.90 151.4512 60.0001 32.0000 1.9552 1.9574 404.2543 404.8016 0.0849 -1.0000 -1.0000 0952336 1594256968.00 151.4030 60.0001 32.0000 1.9549 1.9571 404.3487 404.8956 0.0848 -1.0000 -1.0000 0952398 1594256968.10 151.4030 60.0001 32.0000 1.9545 1.9567 404.4856 405.0343 0.0851 -1.0000 -1.0000 0952476 1594256968.20 151.4030 60.0001 32.0000 1.9550 1.9572 404.4249 404.9722 0.0849 -1.0000 -1.0000 0952539 1594256968.30 151.4030 60.0001 32.0000 1.9556 1.9578 404.3415 404.8877 0.0847 -1.0000 -1.0000 0952601 1594256968.40 151.4030 60.0001 32.0000 1.9552 1.9573 404.2270 404.7736 0.0849 -1.0000 -1.0000 0952664 1594256968.50 151.4030 60.0001 32.0000 1.9549 1.9571 404.3164 404.8645 0.0850 -1.0000 -1.0000 0952726 1594256968.60 151.4030 60.0001 32.0000 1.9547 1.9569 404.3776 404.9256 0.0850 -1.0000 -1.0000 0952804 1594256968.70 151.4030 60.0001 32.0000 1.9543 1.9565 404.3822 404.9292 0.0849 -1.0000 -1.0000 0952867 1594256968.80 151.4030 60.0001 32.0000 1.9552 1.9574 404.3817 404.9291 0.0849 -1.0000 -1.0000 0952929 1594256968.90 151.4030 60.0001 32.0000 1.9550 1.9572 404.2671 404.8152 0.0851 -1.0000 -1.0000 0953570 1594256969.00 151.4030 60.0001 32.0000 1.9550 1.9572 404.2552 404.8031 0.0850 -1.0000 -1.0000 0953632 1594256969.10 151.5365 59.9991 32.0000 1.9548 1.9570 404.4275 404.9753 0.0850 -1.0000 -1.0000 0953695 1594256969.20 151.5381 59.9991 32.0000 1.9541 1.9563 404.5910 405.1393 0.0850 -1.0000 -1.0000 0953773 1594256969.30 151.5381 59.9991 32.0000 1.9549 1.9571 404.4227 404.9695 0.0848 -1.0000 -1.0000 0953835 1594256969.40 151.5381 59.9991 32.0000 1.9557 1.9579 404.3139 404.8619 0.0850 -1.0000 -1.0000 0953898 1594256969.50 151.5381 59.9991 32.0000 1.9552 1.9574 404.3618 404.9090 0.0849 -1.0000 -1.0000 0953960 1594256969.60 151.5381 59.9991 32.0000 1.9550 1.9572 404.5727 405.1205 0.0849 -1.0000 -1.0000 0954023 1594256969.70 151.5381 59.9991 32.0000 1.9549 1.9571 404.4728 405.0198 0.0848 -1.0000 -1.0000 0954101 1594256969.80 151.5381 59.9991 32.0000 1.9548 1.9570 404.4476 404.9942 0.0848 -1.0000 -1.0000 0954163 1594256969.90 151.5381 59.9991 32.0000 1.9548 1.9570 404.3973 404.9451 0.0850 -1.0000 -1.0000 0954226 1594256970.00 151.5381 59.9991 32.0000 1.9548 1.9570 404.4081 404.9554 0.0849 -1.0000 -1.0000 0954288 1594256970.10 151.5381 59.9991 32.0000 1.9546 1.9568 404.4374 404.9838 0.0848 -1.0000 -1.0000 0954366 1594256970.20 151.5381 59.9991 32.0000 1.9554 1.9575 404.5169 405.0637 0.0848 -1.0000 -1.0000 0954429 1594256970.30 151.5354 59.9991 32.0000 1.9557 1.9579 404.3207 404.8672 0.0848 -1.0000 -1.0000 0954492 1594256970.40 151.5332 59.9991 32.0000 1.9550 1.9572 404.3253 404.8721 0.0848 -1.0000 -1.0000 0954569 1594256970.50 151.5332 59.9991 32.0000 1.9557 1.9579 404.3328 404.8794 0.0849 -1.0000 -1.0000 0954632 1594256970.60 151.5468 59.9991 32.0000 1.9541 1.9563 404.3572 404.9032 0.0847 -1.0000 -1.0000 0954694 1594256970.70 151.5312 59.9991 32.0000 1.9539 1.9560 404.5318 405.0781 0.0847 -1.0000 -1.0000 0954757 1594256970.80 151.5312 59.9991 32.0000 1.9545 1.9566 404.4392 404.9856 0.0847 -1.0000 -1.0000 0954819 1594256970.90 151.5312 59.9991 32.0000 1.9547 1.9569 404.4055 404.9523 0.0848 -1.0000 -1.0000 0954897 1594256971.00 151.5312 59.9991 32.0000 1.9545 1.9567 404.4072 404.9545 0.0849 -1.0000 -1.0000 0954960 1594256971.10 151.5312 59.9991 32.0000 1.9548 1.9570 404.5144 405.0623 0.0850 -1.0000 -1.0000 0955022 1594256971.20 151.5312 59.9991 32.0000 1.9545 1.9567 404.5046 405.0524 0.0849 -1.0000 -1.0000 0955101 1594256971.30 151.5312 59.9991 32.0000 1.9546 1.9568 404.3564 404.9021 0.0847 -1.0000 -1.0000 0955163 1594256971.40 151.5312 59.9991 32.0000 1.9548 1.9570 404.2379 404.7848 0.0849 -1.0000 -1.0000 0955225 1594256971.50 151.5339 59.9991 32.0000 1.9547 1.9569 404.2369 404.7837 0.0849 -1.0000 -1.0000 0955288 1594256971.60 151.5339 59.9991 32.0000 1.9544 1.9566 404.3205 404.8685 0.0850 -1.0000 -1.0000 0955350 1594256971.70 151.5339 59.9991 32.0000 1.9536 1.9558 404.4679 405.0156 0.0849 -1.0000 -1.0000 0955413 1594256971.80 151.5339 59.9991 32.0000 1.9541 1.9563 404.4369 404.9844 0.0849 -1.0000 -1.0000 0955491 1594256971.90 151.5339 59.9991 32.0000 1.9548 1.9570 404.3189 404.8656 0.0849 -1.0000 -1.0000 0955553 1594256972.00 151.5339 59.9991 32.0000 1.9548 1.9570 404.2093 404.7565 0.0849 -1.0000 -1.0000 0956038 1594256972.10 151.5171 59.9991 32.0000 1.9551 1.9572 404.2907 404.8377 0.0849 -1.0000 -1.0000 0956116 1594256972.20 151.5171 59.9991 32.0000 1.9543 1.9565 404.5232 405.0705 0.0849 -1.0000 -1.0000 0956179 1594256972.30 151.5171 59.9991 32.0000 1.9546 1.9568 404.4462 404.9938 0.0849 -1.0000 -1.0000 0956241 1594256972.40 151.5171 59.9991 32.0000 1.9546 1.9568 404.2762 404.8235 0.0849 -1.0000 -1.0000 0956304 1594256972.50 151.5171 59.9991 32.0000 1.9550 1.9571 404.3063 404.8533 0.0849 -1.0000 -1.0000 0956585 1594256972.60 151.5171 59.9991 32.0000 1.9550 1.9571 404.2973 404.8445 0.0849 -1.0000 -1.0000 0956663 1594256972.70 151.5171 59.9991 32.0000 1.9547 1.9569 404.3340 404.8815 0.0849 -1.0000 -1.0000 0956725 1594256972.80 151.4930 59.9991 32.0000 1.9549 1.9570 404.4422 404.9891 0.0848 -1.0000 -1.0000 0956788 1594256972.90 151.4644 59.9991 32.0000 1.9532 1.9554 404.4952 405.0414 0.0847 -1.0000 -1.0000 0956866 1594256973.00 151.4644 59.9991 32.0000 1.9536 1.9558 404.4768 405.0245 0.0849 -1.0000 -1.0000 0957038 1594256973.10 151.4644 59.9991 32.0000 1.9552 1.9574 404.4181 404.9656 0.0849 -1.0000 -1.0000 0957100 1594256973.20 151.4644 59.9991 32.0000 1.9548 1.9570 404.2579 404.8044 0.0848 -1.0000 -1.0000 0957178 1594256973.30 151.4674 59.9991 32.0000 1.9546 1.9568 404.4323 404.9797 0.0849 -1.0000 -1.0000 0957241 1594256973.40 151.4674 59.9991 32.0000 1.9545 1.9567 404.5193 405.0661 0.0848 -1.0000 -1.0000 0957303 1594256973.50 151.4674 59.9991 32.0000 1.9541 1.9563 404.5060 405.0537 0.0849 -1.0000 -1.0000 0957537 1594256973.60 151.4674 59.9991 32.0000 1.9552 1.9574 404.3294 404.8771 0.0849 -1.0000 -1.0000 0957600 1594256973.70 151.4513 59.9991 32.0000 1.9553 1.9575 404.2861 404.8333 0.0849 -1.0000 -1.0000 0957662 1594256973.80 151.4513 59.9991 32.0000 1.9556 1.9578 404.4156 404.9625 0.0848 -1.0000 -1.0000 0957725 1594256973.90 151.4513 59.9991 32.0000 1.9553 1.9575 404.4003 404.9476 0.0849 -1.0000 -1.0000 0957788 1594256974.00 151.4513 59.9991 32.0000 1.9556 1.9578 404.4496 404.9970 0.0849 -1.0000 -1.0000 0957850 1594256974.10 151.4513 59.9991 32.0000 1.9555 1.9576 404.3147 404.8620 0.0850 -1.0000 -1.0000 0957928 1594256974.20 151.4465 59.9991 32.0000 1.9548 1.9570 404.3176 404.8648 0.0849 -1.0000 -1.0000 0957991 1594256974.30 151.4457 59.9991 32.0000 1.9551 1.9573 404.3577 404.9043 0.0848 -1.0000 -1.0000 0958053 1594256974.40 151.4457 59.9991 32.0000 1.9547 1.9569 404.4730 405.0203 0.0849 -1.0000 -1.0000 0958131 1594256974.50 151.4457 59.9991 32.0000 1.9547 1.9568 404.4711 405.0182 0.0848 -1.0000 -1.0000 0958303 1594256974.60 151.4457 59.9991 32.0000 1.9551 1.9573 404.3099 404.8561 0.0848 -1.0000 -1.0000 0958381 1594256974.70 151.4457 59.9991 32.0000 1.9560 1.9582 404.2986 404.8458 0.0849 -1.0000 -1.0000 0958428 1594256974.80 151.4652 59.9986 32.0000 1.9546 1.9568 404.3756 404.9219 0.0847 -1.0000 -1.0000 0958491 1594256974.90 151.4652 59.9986 32.0000 1.9548 1.9570 404.4409 404.9872 0.0847 -1.0000 -1.0000 0958568 1594256975.00 151.4652 59.9986 32.0000 1.9538 1.9560 404.5280 405.0746 0.0848 -1.0000 -1.0000 0958631 1594256975.10 151.4652 59.9986 32.0000 1.9551 1.9573 404.5005 405.0480 0.0849 -1.0000 -1.0000 0959271 1594256975.20 151.4652 59.9986 32.0000 1.9554 1.9576 404.2347 404.7821 0.0850 -1.0000 -1.0000 0959349 1594256975.30 151.4456 59.9986 32.0000 1.9557 1.9579 404.2785 404.8261 0.0849 -1.0000 -1.0000 0959412 1594256975.40 151.4456 59.9986 32.0000 1.9550 1.9572 404.2604 404.8077 0.0849 -1.0000 -1.0000 0959475 1594256975.50 151.4456 59.9986 32.0000 1.9546 1.9567 404.3612 404.9072 0.0847 -1.0000 -1.0000 0959553 1594256975.60 151.4456 59.9986 32.0000 1.9552 1.9573 404.3548 404.9012 0.0848 -1.0000 -1.0000 0959615 1594256975.70 151.4456 59.9986 32.0000 1.9553 1.9575 404.2932 404.8393 0.0847 -1.0000 -1.0000 0959678 1594256975.80 151.4456 59.9986 32.0000 1.9552 1.9574 404.3614 404.9086 0.0849 -1.0000 -1.0000 0959740 1594256975.90 151.4456 59.9986 32.0000 1.9544 1.9566 404.4916 405.0391 0.0849 -1.0000 -1.0000 0959803 1594256976.00 151.4456 59.9986 32.0000 1.9542 1.9563 404.5267 405.0739 0.0848 -1.0000 -1.0000 0959865 1594256976.10 151.4456 59.9986 32.0000 1.9543 1.9565 404.4187 404.9650 0.0848 -1.0000 -1.0000 1000084 1594256976.20 151.4456 59.9986 32.0000 1.9549 1.9570 404.3523 404.8996 0.0848 -1.0000 -1.0000 1000162 1594256976.30 151.4541 59.9986 32.0000 1.9553 1.9574 404.2245 404.7709 0.0848 -1.0000 -1.0000 1000209 1594256976.40 151.5598 59.9986 32.0000 1.9550 1.9572 404.2208 404.7682 0.0849 -1.0000 -1.0000 1000287 1594256976.50 151.5598 59.9986 32.0000 1.9546 1.9568 404.3188 404.8655 0.0848 -1.0000 -1.0000 1000349 1594256976.60 151.5598 59.9986 32.0000 1.9541 1.9563 404.3548 404.9011 0.0848 -1.0000 -1.0000 1000584 1594256976.70 151.5598 59.9986 32.0000 1.9549 1.9571 404.3242 404.8723 0.0850 -1.0000 -1.0000 1000646 1594256976.80 151.5598 59.9986 32.0000 1.9551 1.9573 404.2277 404.7752 0.0850 -1.0000 -1.0000 1000709 1594256976.90 151.5598 59.9986 32.0000 1.9543 1.9565 404.3002 404.8474 0.0849 -1.0000 -1.0000 1000787 1594256977.00 151.5598 59.9986 32.0000 1.9542 1.9563 404.3203 404.8677 0.0849 -1.0000 -1.0000 1000849 1594256977.10 151.5598 59.9986 32.0000 1.9546 1.9568 404.4791 405.0261 0.0848 -1.0000 -1.0000 1001021 1594256977.20 151.5598 59.9986 32.0000 1.9551 1.9573 404.4160 404.9629 0.0848 -1.0000 -1.0000 1001099 1594256977.30 151.5598 59.9986 32.0000 1.9553 1.9575 404.2472 404.7934 0.0848 -1.0000 -1.0000 1001162 1594256977.40 151.5598 59.9986 32.0000 1.9551 1.9573 404.2904 404.8376 0.0849 -1.0000 -1.0000 1001224 1594256977.50 151.5453 59.9986 32.0000 1.9541 1.9562 404.4488 404.9964 0.0849 -1.0000 -1.0000 1001302 1594256977.60 151.5453 59.9986 32.0000 1.9540 1.9561 404.4699 405.0184 0.0850 -1.0000 -1.0000 1001833 1594256977.70 151.5453 59.9986 32.0000 1.9547 1.9569 404.4266 404.9742 0.0849 -1.0000 -1.0000 1001896 1594256977.80 151.5453 59.9986 32.0000 1.9549 1.9571 404.3480 404.8951 0.0849 -1.0000 -1.0000 1001974 1594256977.90 151.5453 59.9986 32.0000 1.9547 1.9569 404.3802 404.9267 0.0848 -1.0000 -1.0000 1002037 1594256978.00 151.5304 59.9986 32.0000 1.9546 1.9567 404.4433 404.9914 0.0850 -1.0000 -1.0000 1002099 1594256978.10 151.4895 59.9986 32.0000 1.9552 1.9574 404.4720 405.0196 0.0849 -1.0000 -1.0000 1002302 1594256978.20 151.4895 59.9986 32.0000 1.9542 1.9564 404.2732 404.8200 0.0848 -1.0000 -1.0000 1002364 1594256978.30 151.4895 59.9986 32.0000 1.9548 1.9570 404.1859 404.7330 0.0848 -1.0000 -1.0000 1002427 1594256978.40 151.4895 59.9986 32.0000 1.9556 1.9578 404.2667 404.8129 0.0848 -1.0000 -1.0000 1002505 1594256978.50 151.4895 59.9986 32.0000 1.9542 1.9563 404.4046 404.9515 0.0848 -1.0000 -1.0000 1002567 1594256978.60 151.4486 59.9986 32.0000 1.9546 1.9568 404.4702 405.0174 0.0849 -1.0000 -1.0000 1002646 1594256978.70 151.4486 59.9986 32.0000 1.9543 1.9565 404.3554 404.9027 0.0849 -1.0000 -1.0000 1002708 1594256978.80 151.4486 59.9986 32.0000 1.9555 1.9577 404.2557 404.8015 0.0847 -1.0000 -1.0000 1002771 1594256978.90 151.4486 59.9986 32.0000 1.9553 1.9575 404.2361 404.7832 0.0849 -1.0000 -1.0000 1002833 1594256979.00 151.4486 59.9986 32.0000 1.9543 1.9565 404.4557 405.0030 0.0849 -1.0000 -1.0000 1002911 1594256979.10 151.4486 59.9986 32.0000 1.9543 1.9565 404.3703 404.9174 0.0849 -1.0000 -1.0000 1002974 1594256979.20 151.4349 59.9986 32.0000 1.9556 1.9577 404.3362 404.8839 0.0850 -1.0000 -1.0000 1003036 1594256979.30 151.4153 59.9986 32.0000 1.9554 1.9576 404.2642 404.8113 0.0849 -1.0000 -1.0000 1003099 1594256979.40 151.4153 59.9986 32.0000 1.9545 1.9566 404.3377 404.8842 0.0847 -1.0000 -1.0000 1003161 1594256979.50 151.4153 59.9986 32.0000 1.9543 1.9564 404.4585 405.0044 0.0847 -1.0000 -1.0000 1003239 1594256979.60 151.4153 59.9986 32.0000 1.9545 1.9567 404.4529 405.0000 0.0849 -1.0000 -1.0000 1003302 1594256979.70 151.4153 59.9986 32.0000 1.9550 1.9571 404.3328 404.8798 0.0848 -1.0000 -1.0000 1003583 1594256979.80 151.4574 59.9986 32.0000 1.9560 1.9581 404.2063 404.7520 0.0847 -1.0000 -1.0000 1003661 1594256979.90 151.4574 59.9986 32.0000 1.9550 1.9572 404.3109 404.8577 0.0849 -1.0000 -1.0000 1003723 1594256980.00 151.4574 59.9986 32.0000 1.9544 1.9566 404.3477 404.8948 0.0849 -1.0000 -1.0000 1003786 1594256980.10 151.4574 59.9986 32.0000 1.9547 1.9569 404.2584 404.8058 0.0850 -1.0000 -1.0000 1003864 1594256980.20 151.4574 59.9986 32.0000 1.9555 1.9577 404.2420 404.7890 0.0849 -1.0000 -1.0000 1004286 1594256980.30 151.4574 59.9986 32.0000 1.9547 1.9568 404.3350 404.8814 0.0848 -1.0000 -1.0000 1004348 1594256980.40 151.4574 59.9986 32.0000 1.9539 1.9561 404.4250 404.9719 0.0849 -1.0000 -1.0000 1004411 1594256980.50 151.4574 59.9986 32.0000 1.9548 1.9570 404.5566 405.1047 0.0850 -1.0000 -1.0000 1004489 1594256980.60 151.4793 59.9986 32.0000 1.9545 1.9567 404.3957 404.9426 0.0848 -1.0000 -1.0000 1004551 1594256980.70 151.4793 59.9986 32.0000 1.9552 1.9574 404.2348 404.7819 0.0849 -1.0000 -1.0000 1004786 1594256980.80 151.4793 59.9986 32.0000 1.9549 1.9571 404.3175 404.8641 0.0848 -1.0000 -1.0000 1004848 1594256980.90 151.4793 59.9986 32.0000 1.9546 1.9568 404.3558 404.9035 0.0850 -1.0000 -1.0000 1004926 1594256981.00 151.4793 59.9986 32.0000 1.9546 1.9568 404.4861 405.0332 0.0848 -1.0000 -1.0000 1004989 1594256981.10 151.5973 59.9986 32.0000 1.9542 1.9563 404.4595 405.0072 0.0850 -1.0000 -1.0000 1005051 1594256981.20 151.5973 59.9986 32.0000 1.9545 1.9567 404.4081 404.9561 0.0850 -1.0000 -1.0000 1005286 1594256981.30 151.5973 59.9986 32.0000 1.9559 1.9581 404.2772 404.8239 0.0848 -1.0000 -1.0000 1005348 1594256981.40 151.5973 59.9986 32.0000 1.9542 1.9563 404.4139 404.9603 0.0848 -1.0000 -1.0000 1005411 1594256981.50 151.5973 59.9986 32.0000 1.9549 1.9570 404.4831 405.0302 0.0849 -1.0000 -1.0000 1005489 1594256981.60 151.5973 59.9986 32.0000 1.9558 1.9580 404.4317 404.9797 0.0850 -1.0000 -1.0000 1005536 1594256981.70 151.5814 59.9986 32.0000 1.9562 1.9583 404.2801 404.8278 0.0850 -1.0000 -1.0000 1005598 1594256981.80 151.5814 59.9986 32.0000 1.9566 1.9588 404.3240 404.8713 0.0849 -1.0000 -1.0000 1006286 1594256981.90 151.5814 59.9986 32.0000 1.9554 1.9575 404.3299 404.8757 0.0846 -1.0000 -1.0000 1006348 1594256982.00 151.5814 59.9986 32.0000 1.9544 1.9565 404.4673 405.0133 0.0847 -1.0000 -1.0000 1006426 1594256982.10 151.5814 59.9986 32.0000 1.9550 1.9571 404.4421 404.9892 0.0848 -1.0000 -1.0000 1006489 1594256982.20 151.5814 59.9986 32.0000 1.9556 1.9577 404.3681 404.9140 0.0846 -1.0000 -1.0000 1006551 1594256982.30 151.5834 59.9986 32.0000 1.9557 1.9579 404.3739 404.9206 0.0848 -1.0000 -1.0000 1006613 1594256982.40 151.5837 59.9986 32.0000 1.9549 1.9571 404.4597 405.0056 0.0847 -1.0000 -1.0000 1006692 1594256982.50 151.5837 59.9986 32.0000 1.9542 1.9564 404.4561 405.0027 0.0848 -1.0000 -1.0000 1006754 1594256982.60 151.5837 59.9986 32.0000 1.9545 1.9567 404.4253 404.9722 0.0848 -1.0000 -1.0000 1006816 1594256982.70 151.5837 59.9986 32.0000 1.9557 1.9579 404.3389 404.8865 0.0849 -1.0000 -1.0000 1006879 1594256982.80 151.5834 59.9986 32.0000 1.9551 1.9573 404.2700 404.8169 0.0849 -1.0000 -1.0000 1006941 1594256982.90 151.5767 59.9986 32.0000 1.9552 1.9574 404.3426 404.8892 0.0848 -1.0000 -1.0000 1007020 1594256983.00 151.5767 59.9986 32.0000 1.9548 1.9570 404.3442 404.8902 0.0847 -1.0000 -1.0000 1007082 1594256983.10 151.5767 59.9986 32.0000 1.9546 1.9568 404.5304 405.0772 0.0848 -1.0000 -1.0000 1007145 1594256983.20 151.5767 59.9986 32.0000 1.9551 1.9573 404.4322 404.9795 0.0849 -1.0000 -1.0000 1007223 1594256983.30 151.5767 59.9986 32.0000 1.9558 1.9579 404.3500 404.8972 0.0849 -1.0000 -1.0000 1007285 1594256983.40 151.5767 59.9986 32.0000 1.9560 1.9582 404.2614 404.8085 0.0849 -1.0000 -1.0000 1007348 1594256983.50 151.5506 59.9986 32.0000 1.9546 1.9568 404.4279 404.9750 0.0849 -1.0000 -1.0000 1007426 1594256983.60 151.5506 59.9986 32.0000 1.9543 1.9565 404.5435 405.0904 0.0848 -1.0000 -1.0000 1007488 1594256983.70 151.5506 59.9986 32.0000 1.9548 1.9569 404.5216 405.0687 0.0848 -1.0000 -1.0000 1007551 1594256983.80 151.5506 59.9986 32.0000 1.9553 1.9574 404.3923 404.9391 0.0848 -1.0000 -1.0000 1007613 1594256983.90 151.5506 59.9986 32.0000 1.9547 1.9569 404.2021 404.7480 0.0847 -1.0000 -1.0000 1007676 1594256984.00 151.5506 59.9986 32.0000 1.9541 1.9563 404.3503 404.8958 0.0847 -1.0000 -1.0000 1007738 1594256984.10 151.5506 59.9986 32.0000 1.9546 1.9568 404.3804 404.9272 0.0848 -1.0000 -1.0000 1007816 1594256984.20 151.5506 59.9986 32.0000 1.9550 1.9572 404.5046 405.0511 0.0848 -1.0000 -1.0000 1007879 1594256984.30 151.5506 59.9986 32.0000 1.9553 1.9575 404.4003 404.9473 0.0848 -1.0000 -1.0000 1008566 1594256984.40 151.5506 59.9986 32.0000 1.9552 1.9574 404.2085 404.7544 0.0847 -1.0000 -1.0000 1008644 1594256984.50 151.5506 59.9986 32.0000 1.9555 1.9576 404.2039 404.7503 0.0848 -1.0000 -1.0000 1008707 1594256984.60 151.5562 59.9988 32.0000 1.9550 1.9572 404.3567 404.9030 0.0848 -1.0000 -1.0000 1008785 1594256984.70 151.5562 59.9988 32.0000 1.9545 1.9567 404.5249 405.0714 0.0847 -1.0000 -1.0000 1008847 1594256984.80 151.5562 59.9988 32.0000 1.9552 1.9574 404.4864 405.0338 0.0849 -1.0000 -1.0000 1008910 1594256984.90 151.5562 59.9988 32.0000 1.9553 1.9574 404.3124 404.8583 0.0846 -1.0000 -1.0000 1008972 1594256985.00 151.5562 59.9988 32.0000 1.9556 1.9578 404.3096 404.8554 0.0847 -1.0000 -1.0000 1009035 1594256985.10 151.5053 59.9988 32.0000 1.9559 1.9581 404.2888 404.8346 0.0847 -1.0000 -1.0000 1009097 1594256985.20 151.4545 59.9988 32.0000 1.9554 1.9576 404.3423 404.8888 0.0848 -1.0000 -1.0000 1009191 1594256985.30 151.4545 59.9988 32.0000 1.9544 1.9566 404.4260 404.9733 0.0848 -1.0000 -1.0000 1009238 1594256985.40 151.4545 59.9988 32.0000 1.9549 1.9571 404.5076 405.0540 0.0847 -1.0000 -1.0000 1009316 1594256985.50 151.4545 59.9988 32.0000 1.9544 1.9565 404.4483 404.9952 0.0848 -1.0000 -1.0000 1009378 1594256985.60 151.4545 59.9988 32.0000 1.9550 1.9571 404.3342 404.8813 0.0848 -1.0000 -1.0000 1009441 1594256985.70 151.4545 59.9988 32.0000 1.9562 1.9584 404.2889 404.8349 0.0848 -1.0000 -1.0000 1009503 1594256985.80 151.4327 59.9988 32.0000 1.9549 1.9570 404.4552 405.0019 0.0848 -1.0000 -1.0000 1009581 1594256985.90 151.4327 59.9988 32.0000 1.9547 1.9569 404.4995 405.0461 0.0848 -1.0000 -1.0000 1009816 1594256986.00 151.4327 59.9988 32.0000 1.9543 1.9564 404.4601 405.0067 0.0848 -1.0000 -1.0000 1009879 1594256986.10 151.4327 59.9988 32.0000 1.9548 1.9570 404.2955 404.8422 0.0848 -1.0000 -1.0000 1009956 1594256986.20 151.4327 59.9988 32.0000 1.9555 1.9577 404.2607 404.8076 0.0849 -1.0000 -1.0000 1010019 1594256986.30 151.4327 59.9988 32.0000 1.9544 1.9566 404.4295 404.9761 0.0848 -1.0000 -1.0000 1010081 1594256986.40 151.4327 59.9988 32.0000 1.9550 1.9572 404.5071 405.0540 0.0848 -1.0000 -1.0000 1010472 1594256986.50 151.4327 59.9988 32.0000 1.9542 1.9564 404.4710 405.0181 0.0849 -1.0000 -1.0000 1010534 1594256986.60 151.4327 59.9988 32.0000 1.9547 1.9569 404.4488 404.9960 0.0849 -1.0000 -1.0000 1010613 1594256986.70 151.4327 59.9988 32.0000 1.9557 1.9578 404.3711 404.9181 0.0848 -1.0000 -1.0000 1010675 1594256986.80 151.4363 59.9988 32.0000 1.9555 1.9577 404.3406 404.8868 0.0847 -1.0000 -1.0000 1010737 1594256986.90 151.4430 59.9988 32.0000 1.9550 1.9572 404.5789 405.1248 0.0848 -1.0000 -1.0000 1010800 1594256987.00 151.4430 59.9988 32.0000 1.9548 1.9570 404.5758 405.1238 0.0850 -1.0000 -1.0000 1011034 1594256987.10 151.4430 59.9988 32.0000 1.9540 1.9562 404.4644 405.0123 0.0850 -1.0000 -1.0000 1011097 1594256987.20 151.4430 59.9988 32.0000 1.9554 1.9576 404.3224 404.8695 0.0849 -1.0000 -1.0000 1011175 1594256987.30 151.4430 59.9988 32.0000 1.9551 1.9573 404.3015 404.8480 0.0848 -1.0000 -1.0000 1011237 1594256987.40 151.4771 59.9988 32.0000 1.9549 1.9571 404.3693 404.9156 0.0847 -1.0000 -1.0000 1011300 1594256987.50 151.4771 59.9988 32.0000 1.9539 1.9560 404.4135 404.9598 0.0848 -1.0000 -1.0000 1011597 1594256987.60 151.4771 59.9988 32.0000 1.9540 1.9562 404.5308 405.0786 0.0850 -1.0000 -1.0000 1011659 1594256987.70 151.4771 59.9988 32.0000 1.9549 1.9571 404.3402 404.8870 0.0848 -1.0000 -1.0000 1011722 1594256987.80 151.4771 59.9988 32.0000 1.9553 1.9574 404.3523 404.8986 0.0848 -1.0000 -1.0000 1011784 1594256987.90 151.4771 59.9988 32.0000 1.9553 1.9575 404.3183 404.8653 0.0849 -1.0000 -1.0000 1011847 1594256988.00 151.5394 59.9988 32.0000 1.9544 1.9566 404.5236 405.0704 0.0848 -1.0000 -1.0000 1012050 1594256988.10 151.5394 59.9988 32.0000 1.9542 1.9563 404.4977 405.0437 0.0847 -1.0000 -1.0000 1012112 1594256988.20 151.5394 59.9988 32.0000 1.9540 1.9562 404.4508 404.9969 0.0847 -1.0000 -1.0000 1012175 1594256988.30 151.5394 59.9988 32.0000 1.9547 1.9569 404.2548 404.8017 0.0849 -1.0000 -1.0000 1012237 1594256988.40 151.5394 59.9988 32.0000 1.9544 1.9566 404.3180 404.8642 0.0848 -1.0000 -1.0000 1012315 1594256988.50 151.5308 59.9988 32.0000 1.9542 1.9564 404.4390 404.9859 0.0848 -1.0000 -1.0000 1012549 1594256988.60 151.5210 59.9988 32.0000 1.9541 1.9563 404.4872 405.0345 0.0849 -1.0000 -1.0000 1012612 1594256988.70 151.5210 59.9988 32.0000 1.9545 1.9567 404.5056 405.0533 0.0850 -1.0000 -1.0000 1012674 1594256988.80 151.5210 59.9988 32.0000 1.9548 1.9570 404.2781 404.8253 0.0848 -1.0000 -1.0000 1012737 1594256988.90 151.5210 59.9988 32.0000 1.9543 1.9565 404.2553 404.8016 0.0848 -1.0000 -1.0000 1012815 1594256989.00 151.5210 59.9988 32.0000 1.9537 1.9559 404.3624 404.9096 0.0849 -1.0000 -1.0000 1013299 1594256989.10 151.5466 59.9988 32.0000 1.9526 1.9547 404.3538 404.9008 0.0849 -1.0000 -1.0000 1013362 1594256989.20 151.5466 59.9988 32.0000 1.9546 1.9568 404.3148 404.8615 0.0848 -1.0000 -1.0000 1013424 1594256989.30 151.5466 59.9988 32.0000 1.9542 1.9564 404.2259 404.7733 0.0849 -1.0000 -1.0000 1013487 1594256989.40 151.5466 59.9988 32.0000 1.9549 1.9570 404.3302 404.8771 0.0848 -1.0000 -1.0000 1013549 1594256989.50 151.5466 59.9988 32.0000 1.9534 1.9556 404.4280 404.9741 0.0846 -1.0000 -1.0000 1013628 1594256989.60 151.5453 59.9988 32.0000 1.9534 1.9556 404.5078 405.0542 0.0848 -1.0000 -1.0000 1013846 1594256989.70 151.5001 59.9993 32.0000 1.9542 1.9564 404.3518 404.8994 0.0849 -1.0000 -1.0000 1013909 1594256989.80 151.5001 59.9993 32.0000 1.9547 1.9569 404.2548 404.8018 0.0849 -1.0000 -1.0000 1013987 1594256989.90 151.5001 59.9993 32.0000 1.9544 1.9566 404.3450 404.8919 0.0848 -1.0000 -1.0000 1014049 1594256990.00 151.5001 59.9993 32.0000 1.9539 1.9561 404.4261 404.9728 0.0848 -1.0000 -1.0000 1014112 1594256990.10 151.5001 59.9993 32.0000 1.9539 1.9561 404.4540 405.0016 0.0849 -1.0000 -1.0000 1014299 1594256990.20 151.4142 59.9993 32.0000 1.9539 1.9561 404.4784 405.0250 0.0848 -1.0000 -1.0000 1014362 1594256990.30 151.3932 59.9993 32.0000 1.9543 1.9565 404.2091 404.7557 0.0849 -1.0000 -1.0000 1014424 1594256990.40 151.3932 59.9993 32.0000 1.9551 1.9573 404.2906 404.8380 0.0849 -1.0000 -1.0000 1014502 1594256990.50 151.3932 59.9993 32.0000 1.9541 1.9562 404.4032 404.9507 0.0849 -1.0000 -1.0000 1014565 1594256990.60 151.3932 59.9993 32.0000 1.9542 1.9564 404.5092 405.0565 0.0848 -1.0000 -1.0000 1014643 1594256990.70 151.3932 59.9993 32.0000 1.9546 1.9568 404.3981 404.9459 0.0851 -1.0000 -1.0000 1014705 1594256990.80 151.4762 59.9993 32.0000 1.9551 1.9573 404.4296 404.9762 0.0848 -1.0000 -1.0000 1014768 1594256990.90 151.4762 59.9993 32.0000 1.9553 1.9575 404.2640 404.8109 0.0848 -1.0000 -1.0000 1014830 1594256991.00 151.4762 59.9993 32.0000 1.9552 1.9573 404.3551 404.9013 0.0847 -1.0000 -1.0000 1014893 1594256991.10 151.4762 59.9993 32.0000 1.9546 1.9568 404.4371 404.9853 0.0850 -1.0000 -1.0000 1015080 1594256991.20 151.4762 59.9993 32.0000 1.9546 1.9568 404.4921 405.0394 0.0849 -1.0000 -1.0000 1015158 1594256991.30 151.4835 59.9993 32.0000 1.9551 1.9573 404.5293 405.0771 0.0850 -1.0000 -1.0000 1015221 1594256991.40 151.5596 59.9993 32.0000 1.9555 1.9577 404.3189 404.8660 0.0848 -1.0000 -1.0000 1015283 1594256991.50 151.5596 59.9993 32.0000 1.9549 1.9571 404.4135 404.9596 0.0847 -1.0000 -1.0000 1015361 1594256991.60 151.5596 59.9993 32.0000 1.9552 1.9573 404.4819 405.0284 0.0848 -1.0000 -1.0000 1015549 1594256991.70 151.5596 59.9993 32.0000 1.9553 1.9575 404.4043 404.9513 0.0849 -1.0000 -1.0000 1015612 1594256991.80 151.5596 59.9993 32.0000 1.9557 1.9579 404.3891 404.9364 0.0848 -1.0000 -1.0000 1015690 1594256991.90 151.5751 59.9993 32.0000 1.9554 1.9576 404.2907 404.8371 0.0848 -1.0000 -1.0000 1015752 1594256992.00 151.5751 59.9993 32.0000 1.9560 1.9581 404.3907 404.9378 0.0849 -1.0000 -1.0000 1015814 1594256992.10 151.5751 59.9993 32.0000 1.9545 1.9567 404.4058 404.9529 0.0848 -1.0000 -1.0000 1016549 1594256992.20 151.5751 59.9993 32.0000 1.9548 1.9570 404.3855 404.9320 0.0848 -1.0000 -1.0000 1016611 1594256992.30 151.5751 59.9993 32.0000 1.9556 1.9578 404.3398 404.8855 0.0846 -1.0000 -1.0000 1016674 1594256992.40 151.5751 59.9993 32.0000 1.9557 1.9579 404.2845 404.8307 0.0847 -1.0000 -1.0000 1016752 1594256992.50 151.5751 59.9993 32.0000 1.9554 1.9576 404.3613 404.9078 0.0848 -1.0000 -1.0000 1016814 1594256992.60 151.6315 59.9993 32.0000 1.9539 1.9560 404.4754 405.0216 0.0846 -1.0000 -1.0000 1016892 1594256992.70 151.6434 59.9993 32.0000 1.9548 1.9569 404.4372 404.9839 0.0848 -1.0000 -1.0000 1016955 1594256992.80 151.6434 59.9993 32.0000 1.9550 1.9572 404.3939 404.9410 0.0849 -1.0000 -1.0000 1017017 1594256992.90 151.6434 59.9993 32.0000 1.9563 1.9585 404.3196 404.8673 0.0850 -1.0000 -1.0000 1017080 1594256993.00 151.6434 59.9993 32.0000 1.9551 1.9573 404.3166 404.8634 0.0849 -1.0000 -1.0000 1017142 1594256993.10 151.6434 59.9993 32.0000 1.9555 1.9576 404.3838 404.9302 0.0847 -1.0000 -1.0000 1017205 1594256993.20 151.5902 59.9993 32.0000 1.9547 1.9569 404.4463 404.9930 0.0848 -1.0000 -1.0000 1017408 1594256993.30 151.5902 59.9993 32.0000 1.9549 1.9571 404.4020 404.9499 0.0850 -1.0000 -1.0000 1017470 1594256993.40 151.5902 59.9993 32.0000 1.9555 1.9577 404.2682 404.8150 0.0848 -1.0000 -1.0000 1017533 1594256993.50 151.5902 59.9993 32.0000 1.9548 1.9570 404.3188 404.8660 0.0849 -1.0000 -1.0000 1017611 1594256993.60 151.5902 59.9993 32.0000 1.9552 1.9574 404.3264 404.8719 0.0846 -1.0000 -1.0000 1017673 1594256993.70 151.5902 59.9993 32.0000 1.9547 1.9569 404.4648 405.0110 0.0848 -1.0000 -1.0000 1017736 1594256993.80 151.5670 59.9993 32.0000 1.9546 1.9568 404.3993 404.9466 0.0849 -1.0000 -1.0000 1017799 1594256993.90 151.5641 59.9993 32.0000 1.9555 1.9576 404.3404 404.8877 0.0848 -1.0000 -1.0000 1017861 1594256994.00 151.5641 59.9993 32.0000 1.9558 1.9580 404.2944 404.8399 0.0847 -1.0000 -1.0000 1017923 1594256994.10 151.5641 59.9993 32.0000 1.9544 1.9566 404.3467 404.8934 0.0849 -1.0000 -1.0000 1018002 1594256994.20 151.5641 59.9993 32.0000 1.9544 1.9566 404.4946 405.0410 0.0847 -1.0000 -1.0000 1018814 1594256994.30 151.5641 59.9993 32.0000 1.9541 1.9563 404.4852 405.0316 0.0847 -1.0000 -1.0000 1018876 1594256994.40 151.5641 59.9993 32.0000 1.9544 1.9566 404.4357 404.9817 0.0847 -1.0000 -1.0000 1018954 1594256994.50 151.5641 59.9993 32.0000 1.9551 1.9573 404.3138 404.8609 0.0848 -1.0000 -1.0000 1019017 1594256994.60 151.5641 59.9993 32.0000 1.9551 1.9573 404.2291 404.7750 0.0847 -1.0000 -1.0000 1019095 1594256994.70 151.5641 59.9993 32.0000 1.9550 1.9572 404.3363 404.8827 0.0848 -1.0000 -1.0000 1019157 1594256994.80 151.5641 59.9993 32.0000 1.9548 1.9570 404.5732 405.1210 0.0850 -1.0000 -1.0000 1019220 1594256994.90 151.4603 59.9988 32.0000 1.9549 1.9571 404.4789 405.0264 0.0848 -1.0000 -1.0000 1019298 1594256995.00 151.4581 59.9988 32.0000 1.9557 1.9579 404.2831 404.8299 0.0849 -1.0000 -1.0000 1019360 1594256995.10 151.4581 59.9988 32.0000 1.9549 1.9571 404.2401 404.7866 0.0848 -1.0000 -1.0000 1019423 1594256995.20 151.4581 59.9988 32.0000 1.9552 1.9574 404.3328 404.8794 0.0849 -1.0000 -1.0000 1019485 1594256995.30 151.4581 59.9988 32.0000 1.9543 1.9565 404.5090 405.0568 0.0850 -1.0000 -1.0000 1019548 1594256995.40 151.4581 59.9988 32.0000 1.9550 1.9571 404.5481 405.0952 0.0849 -1.0000 -1.0000 1019611 1594256995.50 151.4607 59.9988 32.0000 1.9553 1.9575 404.4743 405.0208 0.0847 -1.0000 -1.0000 1019689 1594256995.60 151.4631 59.9988 32.0000 1.9558 1.9580 404.3477 404.8939 0.0848 -1.0000 -1.0000 1019751 1594256995.70 151.4631 59.9988 32.0000 1.9559 1.9581 404.3488 404.8951 0.0848 -1.0000 -1.0000 1019814 1594256995.80 151.4631 59.9988 32.0000 1.9549 1.9570 404.3622 404.9094 0.0849 -1.0000 -1.0000 1019892 1594256995.90 151.4631 59.9988 32.0000 1.9546 1.9567 404.4254 404.9717 0.0847 -1.0000 -1.0000 1019954 1594256996.00 151.4631 59.9988 32.0000 1.9553 1.9575 404.3932 404.9394 0.0847 -1.0000 -1.0000 1020016 1594256996.10 151.4631 59.9988 32.0000 1.9549 1.9570 404.3520 404.8980 0.0847 -1.0000 -1.0000 1020079 1594256996.20 151.4631 59.9988 32.0000 1.9550 1.9572 404.2516 404.7982 0.0849 -1.0000 -1.0000 1020314 1594256996.30 151.4631 59.9988 32.0000 1.9544 1.9566 404.4457 404.9928 0.0849 -1.0000 -1.0000 1020376 1594256996.40 151.4631 59.9988 32.0000 1.9544 1.9566 404.5035 405.0509 0.0848 -1.0000 -1.0000 1020454 1594256996.50 151.4631 59.9988 32.0000 1.9550 1.9572 404.5136 405.0608 0.0849 -1.0000 -1.0000 1020516 1594256996.60 151.4631 59.9988 32.0000 1.9544 1.9566 404.4006 404.9473 0.0848 -1.0000 -1.0000 1020595 1594256996.70 151.4726 59.9988 32.0000 1.9549 1.9571 404.1952 404.7411 0.0847 -1.0000 -1.0000 1021126 1594256996.80 151.4726 59.9988 32.0000 1.9547 1.9569 404.3369 404.8836 0.0849 -1.0000 -1.0000 1021188 1594256996.90 151.4726 59.9988 32.0000 1.9544 1.9566 404.3602 404.9071 0.0848 -1.0000 -1.0000 1021282 1594256997.00 151.4726 59.9988 32.0000 1.9547 1.9569 404.3295 404.8762 0.0849 -1.0000 -1.0000 1021344 1594256997.10 151.4726 59.9988 32.0000 1.9560 1.9582 404.2501 404.7975 0.0849 -1.0000 -1.0000 1021407 1594256997.20 151.4726 59.9988 32.0000 1.9550 1.9572 404.2540 404.8014 0.0849 -1.0000 -1.0000 1021485 1594256997.30 151.4726 59.9988 32.0000 1.9546 1.9568 404.3460 404.8926 0.0848 -1.0000 -1.0000 1021547 1594256997.40 151.4947 59.9988 32.0000 1.9545 1.9567 404.4550 405.0018 0.0848 -1.0000 -1.0000 1021610 1594256997.50 151.4947 59.9988 32.0000 1.9550 1.9571 404.4903 405.0374 0.0848 -1.0000 -1.0000 1021688 1594256997.60 151.4947 59.9988 32.0000 1.9557 1.9578 404.3999 404.9467 0.0848 -1.0000 -1.0000 1021750 1594256997.70 151.4947 59.9988 32.0000 1.9553 1.9574 404.2452 404.7915 0.0848 -1.0000 -1.0000 1021813 1594256997.80 151.4947 59.9988 32.0000 1.9544 1.9566 404.3352 404.8818 0.0848 -1.0000 -1.0000 1021875 1594256997.90 151.5429 59.9988 32.0000 1.9547 1.9569 404.4182 404.9655 0.0849 -1.0000 -1.0000 1021938 1594256998.00 151.5633 59.9988 32.0000 1.9548 1.9569 404.3751 404.9215 0.0847 -1.0000 -1.0000 1022001 1594256998.10 151.5633 59.9988 32.0000 1.9555 1.9577 404.2530 404.8000 0.0849 -1.0000 -1.0000 1022079 1594256998.20 151.5633 59.9988 32.0000 1.9543 1.9565 404.4843 405.0305 0.0847 -1.0000 -1.0000 1022141 1594256998.30 151.5633 59.9988 32.0000 1.9549 1.9571 404.4975 405.0440 0.0848 -1.0000 -1.0000 1022313 1594256998.40 151.5633 59.9988 32.0000 1.9549 1.9571 404.4631 405.0109 0.0850 -1.0000 -1.0000 1022391 1594256998.50 151.5381 59.9988 32.0000 1.9552 1.9574 404.2763 404.8228 0.0848 -1.0000 -1.0000 1022453 1594256998.60 151.5381 59.9988 32.0000 1.9549 1.9570 404.3107 404.8566 0.0847 -1.0000 -1.0000 1022516 1594256998.70 151.5381 59.9988 32.0000 1.9547 1.9569 404.2896 404.8354 0.0847 -1.0000 -1.0000 1022578 1594256998.80 151.5381 59.9988 32.0000 1.9538 1.9560 404.4040 404.9513 0.0848 -1.0000 -1.0000 1022641 1594256998.90 151.5381 59.9988 32.0000 1.9548 1.9569 404.4628 405.0087 0.0847 -1.0000 -1.0000 1022719 1594256999.00 151.5381 59.9988 32.0000 1.9549 1.9570 404.3248 404.8719 0.0849 -1.0000 -1.0000 1022781 1594256999.10 151.5381 59.9988 32.0000 1.9550 1.9572 404.1875 404.7330 0.0847 -1.0000 -1.0000 1022844 1594256999.20 151.5381 59.9988 32.0000 1.9550 1.9572 404.2436 404.7905 0.0849 -1.0000 -1.0000 1022922 1594256999.30 151.5381 59.9988 32.0000 1.9538 1.9560 404.3552 404.9024 0.0849 -1.0000 -1.0000 1023094 1594256999.40 151.5381 59.9988 32.0000 1.9536 1.9558 404.3919 404.9380 0.0847 -1.0000 -1.0000 1023156 1594256999.50 151.5381 59.9988 32.0000 1.9548 1.9570 404.3589 404.9061 0.0849 -1.0000 -1.0000 1023234 1594256999.60 151.4931 59.9990 32.0000 1.9545 1.9567 404.1773 404.7240 0.0848 -1.0000 -1.0000 1023297 1594256999.70 151.4922 59.9990 32.0000 1.9548 1.9570 404.2539 404.8001 0.0848 -1.0000 -1.0000 1023359 1594256999.80 151.4922 59.9990 32.0000 1.9546 1.9568 404.3318 404.8780 0.0847 -1.0000 -1.0000 1023438 1594256999.90 151.4922 59.9990 32.0000 1.9536 1.9558 404.4719 405.0190 0.0849 -1.0000 -1.0000 1023516 1594257000.00 151.4922 59.9990 32.0000 1.9547 1.9568 404.4416 404.9874 0.0847 -1.0000 -1.0000 1023578 1594257000.10 151.4922 59.9990 32.0000 1.9551 1.9573 404.2354 404.7824 0.0849 -1.0000 -1.0000 1023656 1594257000.20 151.4780 59.9990 32.0000 1.9551 1.9573 404.3106 404.8574 0.0848 -1.0000 -1.0000 1023719 1594257000.30 151.4780 59.9990 32.0000 1.9545 1.9567 404.3685 404.9143 0.0847 -1.0000 -1.0000 1023781 1594257000.40 151.4780 59.9990 32.0000 1.9543 1.9565 404.3930 404.9397 0.0849 -1.0000 -1.0000 1024531 1594257000.50 151.4780 59.9990 32.0000 1.9545 1.9567 404.4144 404.9616 0.0848 -1.0000 -1.0000 1024594 1594257000.60 151.4780 59.9990 32.0000 1.9551 1.9572 404.3305 404.8771 0.0848 -1.0000 -1.0000 1024672 1594257000.70 151.4780 59.9990 32.0000 1.9549 1.9571 404.2434 404.7903 0.0849 -1.0000 -1.0000 1024734 1594257000.80 151.4780 59.9990 32.0000 1.9543 1.9565 404.3882 404.9354 0.0848 -1.0000 -1.0000 1024797 1594257000.90 151.4780 59.9990 32.0000 1.9550 1.9572 404.5051 405.0520 0.0848 -1.0000 -1.0000 1025546 1594257001.00 151.4780 59.9990 32.0000 1.9547 1.9569 404.4053 404.9528 0.0848 -1.0000 -1.0000 1025609 1594257001.10 151.4780 59.9990 32.0000 1.9556 1.9577 404.2550 404.8013 0.0848 -1.0000 -1.0000 1025672 1594257001.20 151.4780 59.9990 32.0000 1.9546 1.9568 404.2792 404.8262 0.0849 -1.0000 -1.0000 1025749 1594257001.30 151.4780 59.9990 32.0000 1.9534 1.9556 404.4063 404.9534 0.0849 -1.0000 -1.0000 1025812 1594257001.40 151.4509 59.9990 32.0000 1.9540 1.9561 404.4325 404.9795 0.0848 -1.0000 -1.0000 1025875 1594257001.50 151.4509 59.9990 32.0000 1.9538 1.9560 404.4258 404.9734 0.0850 -1.0000 -1.0000 1025953 1594257001.60 151.4509 59.9990 32.0000 1.9545 1.9567 404.2703 404.8167 0.0848 -1.0000 -1.0000 1026015 1594257001.70 151.4509 59.9990 32.0000 1.9547 1.9569 404.3576 404.9046 0.0848 -1.0000 -1.0000 1026078 1594257001.80 151.4509 59.9990 32.0000 1.9542 1.9564 404.4409 404.9875 0.0848 -1.0000 -1.0000 1026140 1594257001.90 151.4436 59.9990 32.0000 1.9540 1.9562 404.4406 404.9868 0.0847 -1.0000 -1.0000 1026203 1594257002.00 151.4436 59.9990 32.0000 1.9548 1.9570 404.3492 404.8963 0.0849 -1.0000 -1.0000 1026281 1594257002.10 151.4436 59.9990 32.0000 1.9555 1.9577 404.2833 404.8314 0.0850 -1.0000 -1.0000 1026343 1594257002.20 151.4436 59.9990 32.0000 1.9553 1.9575 404.2805 404.8267 0.0847 -1.0000 -1.0000 1026406 1594257002.30 151.4436 59.9990 32.0000 1.9541 1.9563 404.3408 404.8863 0.0846 -1.0000 -1.0000 1026468 1594257002.40 151.4436 59.9990 32.0000 1.9545 1.9566 404.5207 405.0674 0.0849 -1.0000 -1.0000 1026546 1594257002.50 151.5206 59.9990 32.0000 1.9549 1.9571 404.6188 405.1669 0.0849 -1.0000 -1.0000 1026624 1594257002.60 151.5206 59.9990 32.0000 1.9543 1.9565 404.3927 404.9394 0.0848 -1.0000 -1.0000 1026702 1594257002.70 151.5206 59.9990 32.0000 1.9545 1.9567 404.3796 404.9262 0.0848 -1.0000 -1.0000 1026765 1594257002.80 151.5206 59.9990 32.0000 1.9541 1.9563 404.4589 405.0059 0.0849 -1.0000 -1.0000 1026827 1594257002.90 151.5206 59.9990 32.0000 1.9538 1.9559 404.5222 405.0682 0.0847 -1.0000 -1.0000 1026890 1594257003.00 151.5206 59.9990 32.0000 1.9547 1.9569 404.3335 404.8807 0.0849 -1.0000 -1.0000 1026952 1594257003.10 151.5206 59.9990 32.0000 1.9545 1.9567 404.2495 404.7966 0.0849 -1.0000 -1.0000 1027015 1594257003.20 151.5206 59.9990 32.0000 1.9545 1.9567 404.3949 404.9419 0.0848 -1.0000 -1.0000 1027093 1594257003.30 151.5206 59.9990 32.0000 1.9542 1.9564 404.4855 405.0331 0.0850 -1.0000 -1.0000 1027155 1594257003.40 151.5206 59.9990 32.0000 1.9548 1.9570 404.4470 404.9948 0.0849 -1.0000 -1.0000 1027530 1594257003.50 151.5285 59.9990 32.0000 1.9548 1.9570 404.2719 404.8188 0.0848 -1.0000 -1.0000 1027609 1594257003.60 151.5302 59.9990 32.0000 1.9553 1.9574 404.2225 404.7685 0.0847 -1.0000 -1.0000 1027671 1594257003.70 151.5302 59.9990 32.0000 1.9548 1.9570 404.3214 404.8682 0.0849 -1.0000 -1.0000 1027733 1594257003.80 151.5302 59.9990 32.0000 1.9543 1.9564 404.4325 404.9796 0.0849 -1.0000 -1.0000 1027936 1594257003.90 151.5302 59.9990 32.0000 1.9551 1.9573 404.3518 404.8988 0.0848 -1.0000 -1.0000 1027999 1594257004.00 151.5302 59.9990 32.0000 1.9560 1.9581 404.2669 404.8136 0.0849 -1.0000 -1.0000 1028061 1594257004.10 151.5625 59.9990 32.0000 1.9545 1.9567 404.3224 404.8687 0.0847 -1.0000 -1.0000 1028124 1594257004.20 151.5625 59.9990 32.0000 1.9538 1.9560 404.4247 404.9711 0.0848 -1.0000 -1.0000 1028202 1594257004.30 151.5625 59.9990 32.0000 1.9537 1.9559 404.5100 405.0567 0.0848 -1.0000 -1.0000 1028265 1594257004.40 151.5625 59.9990 32.0000 1.9547 1.9569 404.3670 404.9121 0.0845 -1.0000 -1.0000 1028327 1594257004.50 151.5625 59.9990 32.0000 1.9555 1.9576 404.2707 404.8166 0.0847 -1.0000 -1.0000 1028390 1594257004.60 151.5568 59.9990 32.0000 1.9545 1.9567 404.3729 404.9194 0.0847 -1.0000 -1.0000 1028468 1594257004.70 151.5275 59.9990 32.0000 1.9549 1.9570 404.4948 405.0406 0.0846 -1.0000 -1.0000 1028530 1594257004.80 151.5275 59.9990 32.0000 1.9543 1.9565 404.4812 405.0278 0.0848 -1.0000 -1.0000 1028593 1594257004.90 151.5275 59.9990 32.0000 1.9548 1.9570 404.5223 405.0688 0.0847 -1.0000 -1.0000 1028671 1594257005.00 151.5275 59.9990 32.0000 1.9553 1.9575 404.2954 404.8419 0.0848 -1.0000 -1.0000 1028733 1594257005.10 151.5275 59.9990 32.0000 1.9552 1.9573 404.2747 404.8210 0.0847 -1.0000 -1.0000 1028796 1594257005.20 151.4238 59.9991 32.0000 1.9541 1.9563 404.4134 404.9598 0.0848 -1.0000 -1.0000 1028858 1594257005.30 151.4238 59.9991 32.0000 1.9539 1.9560 404.4599 405.0070 0.0849 -1.0000 -1.0000 1028921 1594257005.40 151.4238 59.9991 32.0000 1.9548 1.9570 404.4022 404.9486 0.0848 -1.0000 -1.0000 1028983 1594257005.50 151.4238 59.9991 32.0000 1.9560 1.9582 404.2352 404.7819 0.0849 -1.0000 -1.0000 1029077 1594257005.60 151.4238 59.9991 32.0000 1.9550 1.9571 404.3376 404.8843 0.0848 -1.0000 -1.0000 1029139 1594257005.70 151.4281 59.9991 32.0000 1.9542 1.9563 404.2786 404.8262 0.0849 -1.0000 -1.0000 1029202 1594257005.80 151.4425 59.9991 32.0000 1.9538 1.9560 404.4478 404.9947 0.0848 -1.0000 -1.0000 1029280 1594257005.90 151.4425 59.9991 32.0000 1.9542 1.9564 404.2932 404.8397 0.0848 -1.0000 -1.0000 1029342 1594257006.00 151.4425 59.9991 32.0000 1.9552 1.9573 404.2453 404.7922 0.0848 -1.0000 -1.0000 1029561 1594257006.10 151.4425 59.9991 32.0000 1.9549 1.9571 404.3495 404.8961 0.0848 -1.0000 -1.0000 1029639 1594257006.20 151.4425 59.9991 32.0000 1.9543 1.9565 404.4907 405.0384 0.0850 -1.0000 -1.0000 1029702 1594257006.30 151.4986 59.9991 32.0000 1.9543 1.9565 404.5081 405.0539 0.0847 -1.0000 -1.0000 1029764 1594257006.40 151.4986 59.9991 32.0000 1.9544 1.9566 404.4323 404.9788 0.0847 -1.0000 -1.0000 1029842 1594257006.50 151.4986 59.9991 32.0000 1.9557 1.9579 404.3482 404.8948 0.0849 -1.0000 -1.0000 1030108 1594257006.60 151.4986 59.9991 32.0000 1.9550 1.9572 404.3411 404.8890 0.0849 -1.0000 -1.0000 1030186 1594257006.70 151.4986 59.9991 32.0000 1.9547 1.9569 404.2803 404.8265 0.0848 -1.0000 -1.0000 1030248 1594257006.80 151.4986 59.9991 32.0000 1.9543 1.9565 404.4157 404.9617 0.0847 -1.0000 -1.0000 1030311 1594257006.90 151.4986 59.9991 32.0000 1.9544 1.9566 404.4616 405.0086 0.0848 -1.0000 -1.0000 1030389 1594257007.00 151.4986 59.9991 32.0000 1.9544 1.9566 404.3955 404.9423 0.0848 -1.0000 -1.0000 1030780 1594257007.10 151.4986 59.9991 32.0000 1.9552 1.9574 404.2954 404.8417 0.0848 -1.0000 -1.0000 1030842 1594257007.20 151.4986 59.9991 32.0000 1.9550 1.9572 404.3504 404.8977 0.0849 -1.0000 -1.0000 1030920 1594257007.30 151.5018 59.9991 32.0000 1.9544 1.9566 404.5060 405.0529 0.0848 -1.0000 -1.0000 1030983 1594257007.40 151.5506 59.9991 32.0000 1.9543 1.9564 404.4752 405.0224 0.0849 -1.0000 -1.0000 1031045 1594257007.50 151.5506 59.9991 32.0000 1.9543 1.9565 404.3778 404.9252 0.0849 -1.0000 -1.0000 1031326 1594257007.60 151.5506 59.9991 32.0000 1.9549 1.9571 404.3238 404.8700 0.0848 -1.0000 -1.0000 1031389 1594257007.70 151.5506 59.9991 32.0000 1.9552 1.9574 404.3740 404.9202 0.0847 -1.0000 -1.0000 1031451 1594257007.80 151.5506 59.9991 32.0000 1.9547 1.9569 404.4748 405.0217 0.0847 -1.0000 -1.0000 1031529 1594257007.90 151.5560 59.9991 32.0000 1.9547 1.9569 404.5410 405.0865 0.0846 -1.0000 -1.0000 1031592 1594257008.00 151.5560 59.9991 32.0000 1.9544 1.9566 404.4522 404.9984 0.0848 -1.0000 -1.0000 1031842 1594257008.10 151.5560 59.9991 32.0000 1.9545 1.9567 404.3352 404.8809 0.0847 -1.0000 -1.0000 1031905 1594257008.20 151.5560 59.9991 32.0000 1.9544 1.9566 404.2914 404.8374 0.0847 -1.0000 -1.0000 1031967 1594257008.30 151.5560 59.9991 32.0000 1.9547 1.9569 404.2950 404.8410 0.0847 -1.0000 -1.0000 1032030 1594257008.40 151.5527 59.9991 32.0000 1.9542 1.9564 404.4527 404.9995 0.0848 -1.0000 -1.0000 1032108 1594257008.50 151.5514 59.9991 32.0000 1.9546 1.9568 404.4141 404.9612 0.0849 -1.0000 -1.0000 1032170 1594257008.60 151.5514 59.9991 32.0000 1.9548 1.9569 404.3801 404.9264 0.0847 -1.0000 -1.0000 1032357 1594257008.70 151.5514 59.9991 32.0000 1.9543 1.9565 404.2565 404.8026 0.0848 -1.0000 -1.0000 1032420 1594257008.80 151.5514 59.9991 32.0000 1.9542 1.9564 404.3462 404.8929 0.0848 -1.0000 -1.0000 1032482 1594257008.90 151.5514 59.9991 32.0000 1.9544 1.9566 404.4436 404.9899 0.0847 -1.0000 -1.0000 1032545 1594257009.00 151.5266 59.9991 32.0000 1.9539 1.9561 404.5428 405.0896 0.0848 -1.0000 -1.0000 1032623 1594257009.10 151.5135 59.9991 32.0000 1.9545 1.9567 404.4402 404.9876 0.0849 -1.0000 -1.0000 1032795 1594257009.20 151.4590 59.9991 32.0000 1.9554 1.9576 404.3111 404.8580 0.0849 -1.0000 -1.0000 1032873 1594257009.30 151.4590 59.9991 32.0000 1.9548 1.9570 404.4176 404.9644 0.0848 -1.0000 -1.0000 1032935 1594257009.40 151.4590 59.9991 32.0000 1.9544 1.9565 404.5404 405.0866 0.0847 -1.0000 -1.0000 1032998 1594257009.50 151.4973 59.9991 32.0000 1.9544 1.9566 404.4476 404.9943 0.0848 -1.0000 -1.0000 1033076 1594257009.60 151.4973 59.9991 32.0000 1.9551 1.9573 404.2721 404.8194 0.0850 -1.0000 -1.0000 1033857 1594257009.70 151.4973 59.9991 32.0000 1.9547 1.9569 404.3559 404.9029 0.0848 -1.0000 -1.0000 1033920 1594257009.80 151.4973 59.9991 32.0000 1.9544 1.9566 404.4398 404.9861 0.0848 -1.0000 -1.0000 1033982 1594257009.90 151.4973 59.9991 32.0000 1.9547 1.9568 404.4869 405.0332 0.0847 -1.0000 -1.0000 1034044 1594257010.00 151.4973 59.9991 32.0000 1.9546 1.9568 404.5193 405.0670 0.0849 -1.0000 -1.0000 1034107 1594257010.10 151.4650 59.9992 32.0000 1.9558 1.9579 404.3006 404.8468 0.0847 -1.0000 -1.0000 1034404 1594257010.20 151.4650 59.9992 32.0000 1.9556 1.9578 404.2828 404.8289 0.0848 -1.0000 -1.0000 1034466 1594257010.30 151.4650 59.9992 32.0000 1.9544 1.9566 404.5433 405.0898 0.0847 -1.0000 -1.0000 1034529 1594257010.40 151.4650 59.9992 32.0000 1.9547 1.9569 404.5448 405.0926 0.0849 -1.0000 -1.0000 1034591 1594257010.50 151.4650 59.9992 32.0000 1.9556 1.9578 404.4158 404.9622 0.0848 -1.0000 -1.0000 1034669 1594257010.60 151.4650 59.9992 32.0000 1.9557 1.9578 404.3021 404.8484 0.0847 -1.0000 -1.0000 1034794 1594257010.70 151.4650 59.9992 32.0000 1.9550 1.9572 404.4591 405.0056 0.0848 -1.0000 -1.0000 1034872 1594257010.80 151.4650 59.9992 32.0000 1.9547 1.9568 404.5493 405.0959 0.0847 -1.0000 -1.0000 1034935 1594257010.90 151.4650 59.9992 32.0000 1.9546 1.9567 404.4133 404.9598 0.0848 -1.0000 -1.0000 1034997 1594257011.00 151.4650 59.9992 32.0000 1.9557 1.9579 404.3529 404.9000 0.0848 -1.0000 -1.0000 1035060 1594257011.10 151.4650 59.9992 32.0000 1.9555 1.9577 404.3709 404.9170 0.0848 -1.0000 -1.0000 1035122 1594257011.20 151.4542 59.9992 32.0000 1.9541 1.9563 404.4674 405.0146 0.0849 -1.0000 -1.0000 1035200 1594257011.30 151.4542 59.9992 32.0000 1.9541 1.9563 404.5866 405.1328 0.0847 -1.0000 -1.0000 1035263 1594257011.40 151.4542 59.9992 32.0000 1.9540 1.9562 404.5030 405.0497 0.0848 -1.0000 -1.0000 1035325 1594257011.50 151.4542 59.9992 32.0000 1.9553 1.9574 404.3730 404.9199 0.0849 -1.0000 -1.0000 1035404 1594257011.60 151.4542 59.9992 32.0000 1.9558 1.9580 404.3741 404.9203 0.0847 -1.0000 -1.0000 1035466 1594257011.70 151.4542 59.9992 32.0000 1.9560 1.9582 404.2604 404.8072 0.0849 -1.0000 -1.0000 1035529 1594257011.80 151.5140 59.9992 32.0000 1.9554 1.9576 404.4356 404.9826 0.0848 -1.0000 -1.0000 1035607 1594257011.90 151.5216 59.9992 32.0000 1.9552 1.9574 404.4690 405.0148 0.0846 -1.0000 -1.0000 1035669 1594257012.00 151.5216 59.9992 32.0000 1.9559 1.9581 404.3727 404.9195 0.0848 -1.0000 -1.0000 1035732 1594257012.10 151.5216 59.9992 32.0000 1.9558 1.9580 404.3701 404.9162 0.0847 -1.0000 -1.0000 1035810 1594257012.20 151.5216 59.9992 32.0000 1.9547 1.9569 404.5124 405.0588 0.0847 -1.0000 -1.0000 1035872 1594257012.30 151.5216 59.9992 32.0000 1.9542 1.9564 404.5550 405.1012 0.0847 -1.0000 -1.0000 1035935 1594257012.40 151.5812 59.9992 32.0000 1.9555 1.9577 404.5472 405.0936 0.0847 -1.0000 -1.0000 1035997 1594257012.50 151.5812 59.9992 32.0000 1.9548 1.9570 404.4227 404.9690 0.0847 -1.0000 -1.0000 1036060 1594257012.60 151.5812 59.9992 32.0000 1.9556 1.9578 404.3454 404.8915 0.0847 -1.0000 -1.0000 1036138 1594257012.70 151.5812 59.9992 32.0000 1.9551 1.9573 404.4310 404.9770 0.0847 -1.0000 -1.0000 1036310 1594257012.80 151.5812 59.9992 32.0000 1.9544 1.9566 404.5554 405.1012 0.0846 -1.0000 -1.0000 1036372 1594257012.90 151.5812 59.9992 32.0000 1.9544 1.9566 404.5334 405.0790 0.0847 -1.0000 -1.0000 1036450 1594257013.00 151.5814 59.9992 32.0000 1.9555 1.9577 404.3285 404.8751 0.0847 -1.0000 -1.0000 1036513 1594257013.10 151.5817 59.9992 32.0000 1.9551 1.9573 404.3944 404.9398 0.0846 -1.0000 -1.0000 1036575 1594257013.20 151.5817 59.9992 32.0000 1.9546 1.9568 404.5313 405.0774 0.0847 -1.0000 -1.0000 1037075 1594257013.30 151.5817 59.9992 32.0000 1.9543 1.9565 404.4423 404.9889 0.0848 -1.0000 -1.0000 1037153 1594257013.40 151.5817 59.9992 32.0000 1.9553 1.9575 404.3653 404.9122 0.0848 -1.0000 -1.0000 1037200 1594257013.50 151.5817 59.9992 32.0000 1.9550 1.9572 404.2420 404.7887 0.0848 -1.0000 -1.0000 1037278 1594257013.60 151.5617 59.9992 32.0000 1.9554 1.9575 404.3301 404.8758 0.0846 -1.0000 -1.0000 1037341 1594257013.70 151.5617 59.9992 32.0000 1.9545 1.9567 404.4838 405.0299 0.0847 -1.0000 -1.0000 1037403 1594257013.80 151.5617 59.9992 32.0000 1.9549 1.9570 404.4826 405.0290 0.0847 -1.0000 -1.0000 1037481 1594257013.90 151.5617 59.9992 32.0000 1.9547 1.9569 404.4327 404.9790 0.0847 -1.0000 -1.0000 1037544 1594257014.00 151.5617 59.9992 32.0000 1.9548 1.9570 404.3525 404.8992 0.0849 -1.0000 -1.0000 1037606 1594257014.10 151.5513 59.9992 32.0000 1.9549 1.9571 404.3997 404.9461 0.0847 -1.0000 -1.0000 1037684 1594257014.20 151.5513 59.9992 32.0000 1.9548 1.9570 404.5899 405.1352 0.0846 -1.0000 -1.0000 1038059 1594257014.30 151.5513 59.9992 32.0000 1.9543 1.9565 404.4200 404.9671 0.0848 -1.0000 -1.0000 1038122 1594257014.40 151.5513 59.9992 32.0000 1.9555 1.9577 404.3409 404.8869 0.0847 -1.0000 -1.0000 1038184 1594257014.50 151.5513 59.9992 32.0000 1.9554 1.9576 404.3666 404.9125 0.0847 -1.0000 -1.0000 1038247 1594257014.60 151.5513 59.9992 32.0000 1.9544 1.9566 404.4910 405.0366 0.0846 -1.0000 -1.0000 1038325 1594257014.70 151.5513 59.9992 32.0000 1.9545 1.9566 404.5193 405.0654 0.0847 -1.0000 -1.0000 1038543 1594257014.80 151.5522 59.9992 32.0000 1.9543 1.9565 404.4114 404.9577 0.0848 -1.0000 -1.0000 1038606 1594257014.90 151.5061 59.9989 32.0000 1.9552 1.9574 404.3204 404.8676 0.0848 -1.0000 -1.0000 1038684 1594257015.00 151.5061 59.9989 32.0000 1.9548 1.9569 404.3503 404.8965 0.0848 -1.0000 -1.0000 1038746 1594257015.10 151.5061 59.9989 32.0000 1.9544 1.9566 404.4228 404.9697 0.0848 -1.0000 -1.0000 1038809 1594257015.20 151.5061 59.9989 32.0000 1.9546 1.9568 404.4638 405.0098 0.0847 -1.0000 -1.0000 1039340 1594257015.30 151.5061 59.9989 32.0000 1.9549 1.9570 404.3474 404.8932 0.0847 -1.0000 -1.0000 1039403 1594257015.40 151.5061 59.9989 32.0000 1.9550 1.9572 404.3291 404.8748 0.0846 -1.0000 -1.0000 1039465 1594257015.50 151.5061 59.9989 32.0000 1.9553 1.9574 404.3276 404.8738 0.0848 -1.0000 -1.0000 1039543 1594257015.60 151.5033 59.9989 32.0000 1.9541 1.9563 404.5574 405.1041 0.0847 -1.0000 -1.0000 1039606 1594257015.70 151.5016 59.9989 32.0000 1.9544 1.9565 404.5706 405.1165 0.0846 -1.0000 -1.0000 1039778 1594257015.80 151.4895 59.9989 32.0000 1.9541 1.9563 404.3743 404.9210 0.0848 -1.0000 -1.0000 1039856 1594257015.90 151.4895 59.9989 32.0000 1.9554 1.9576 404.3199 404.8664 0.0848 -1.0000 -1.0000 1039918 1594257016.00 151.4895 59.9989 32.0000 1.9556 1.9578 404.3384 404.8845 0.0847 -1.0000 -1.0000 1039996 1594257016.10 151.4840 59.9989 32.0000 1.9548 1.9570 404.4003 404.9456 0.0846 -1.0000 -1.0000 1040059 1594257016.20 151.3873 59.9989 32.0000 1.9540 1.9561 404.4792 405.0262 0.0849 -1.0000 -1.0000 1040121 1594257016.30 151.3873 59.9989 32.0000 1.9543 1.9564 404.4974 405.0436 0.0847 -1.0000 -1.0000 1040309 1594257016.40 151.3873 59.9989 32.0000 1.9545 1.9567 404.2810 404.8273 0.0848 -1.0000 -1.0000 1040371 1594257016.50 151.3873 59.9989 32.0000 1.9547 1.9569 404.2825 404.8289 0.0848 -1.0000 -1.0000 1040434 1594257016.60 151.3873 59.9989 32.0000 1.9542 1.9564 404.3739 404.9205 0.0848 -1.0000 -1.0000 1040512 1594257016.70 151.3800 59.9989 32.0000 1.9544 1.9565 404.4968 405.0435 0.0848 -1.0000 -1.0000 1040574 1594257016.80 151.4442 59.9989 32.0000 1.9549 1.9570 404.5355 405.0819 0.0847 -1.0000 -1.0000 1040824 1594257016.90 151.4658 59.9989 32.0000 1.9547 1.9568 404.3950 404.9411 0.0847 -1.0000 -1.0000 1040902 1594257017.00 151.4658 59.9989 32.0000 1.9545 1.9567 404.2565 404.8036 0.0849 -1.0000 -1.0000 1040965 1594257017.10 151.4658 59.9989 32.0000 1.9541 1.9563 404.3215 404.8676 0.0847 -1.0000 -1.0000 1041027 1594257017.20 151.4658 59.9989 32.0000 1.9549 1.9571 404.4751 405.0213 0.0847 -1.0000 -1.0000 1041105 1594257017.30 151.4658 59.9989 32.0000 1.9541 1.9562 404.5592 405.1059 0.0847 -1.0000 -1.0000 1041277 1594257017.40 151.4658 59.9989 32.0000 1.9542 1.9564 404.3850 404.9309 0.0847 -1.0000 -1.0000 1041340 1594257017.50 151.4658 59.9989 32.0000 1.9551 1.9572 404.3978 404.9438 0.0847 -1.0000 -1.0000 1041418 1594257017.60 151.4658 59.9989 32.0000 1.9545 1.9567 404.5534 405.0993 0.0846 -1.0000 -1.0000 1041480 1594257017.70 151.5347 59.9989 32.0000 1.9546 1.9568 404.5895 405.1368 0.0848 -1.0000 -1.0000 1041543 1594257017.80 151.5347 59.9989 32.0000 1.9543 1.9565 404.5331 405.0790 0.0846 -1.0000 -1.0000 1041777 1594257017.90 151.5347 59.9989 32.0000 1.9548 1.9570 404.3067 404.8522 0.0847 -1.0000 -1.0000 1041839 1594257018.00 151.5347 59.9989 32.0000 1.9545 1.9567 404.1982 404.7447 0.0847 -1.0000 -1.0000 1041902 1594257018.10 151.5347 59.9989 32.0000 1.9546 1.9568 404.3539 404.8996 0.0847 -1.0000 -1.0000 1041980 1594257018.20 151.5347 59.9989 32.0000 1.9541 1.9562 404.4501 404.9973 0.0849 -1.0000 -1.0000 1042043 1594257018.30 151.4554 59.9989 32.0000 1.9545 1.9567 404.4339 404.9814 0.0850 -1.0000 -1.0000 1042527 1594257018.40 151.5287 59.9989 32.0000 1.9548 1.9570 404.3931 404.9407 0.0849 -1.0000 -1.0000 1042605 1594257018.50 151.5287 59.9989 32.0000 1.9559 1.9580 404.2577 404.8041 0.0848 -1.0000 -1.0000 1042667 1594257018.60 151.5287 59.9989 32.0000 1.9551 1.9573 404.2277 404.7734 0.0847 -1.0000 -1.0000 1042745 1594257018.70 151.5287 59.9989 32.0000 1.9545 1.9567 404.5728 405.1195 0.0848 -1.0000 -1.0000 1042808 1594257018.80 151.5941 59.9989 32.0000 1.9548 1.9570 404.4885 405.0359 0.0849 -1.0000 -1.0000 1042871 1594257018.90 151.5941 59.9989 32.0000 1.9555 1.9577 404.4418 404.9891 0.0848 -1.0000 -1.0000 1042949 1594257019.00 151.5941 59.9989 32.0000 1.9550 1.9571 404.3125 404.8582 0.0847 -1.0000 -1.0000 1043011 1594257019.10 151.5941 59.9989 32.0000 1.9542 1.9564 404.4094 404.9549 0.0846 -1.0000 -1.0000 1043074 1594257019.20 151.5941 59.9989 32.0000 1.9545 1.9567 404.4954 405.0422 0.0848 -1.0000 -1.0000 1043152 1594257019.30 151.5941 59.9989 32.0000 1.9542 1.9564 404.5918 405.1379 0.0847 -1.0000 -1.0000 1043214 1594257019.40 151.5941 59.9989 32.0000 1.9541 1.9562 404.4440 404.9895 0.0845 -1.0000 -1.0000 1043277 1594257019.50 151.5941 59.9989 32.0000 1.9552 1.9573 404.3629 404.9091 0.0847 -1.0000 -1.0000 1043355 1594257019.60 151.5799 59.9989 32.0000 1.9555 1.9577 404.2841 404.8297 0.0847 -1.0000 -1.0000 1043417 1594257019.70 151.5799 59.9989 32.0000 1.9557 1.9579 404.2937 404.8397 0.0847 -1.0000 -1.0000 1043480 1594257019.80 151.5799 59.9989 32.0000 1.9550 1.9572 404.5777 405.1244 0.0847 -1.0000 -1.0000 1043542 1594257019.90 151.5608 59.9991 32.0000 1.9552 1.9573 404.3221 404.8679 0.0847 -1.0000 -1.0000 1043605 1594257020.00 151.5409 59.9993 32.0000 1.9555 1.9577 404.2534 404.7995 0.0847 -1.0000 -1.0000 1043667 1594257020.10 151.5130 59.9993 32.0000 1.9546 1.9568 404.3024 404.8477 0.0846 -1.0000 -1.0000 1043745 1594257020.20 151.5130 59.9993 32.0000 1.9540 1.9562 404.5079 405.0543 0.0848 -1.0000 -1.0000 1043808 1594257020.30 151.5130 59.9993 32.0000 1.9540 1.9562 404.5175 405.0644 0.0847 -1.0000 -1.0000 1043871 1594257020.40 151.5130 59.9993 32.0000 1.9544 1.9565 404.4291 404.9764 0.0849 -1.0000 -1.0000 1044058 1594257020.50 151.5130 59.9993 32.0000 1.9540 1.9562 404.3995 404.9455 0.0847 -1.0000 -1.0000 1044120 1594257020.60 151.5029 59.9993 32.0000 1.9542 1.9564 404.3785 404.9239 0.0846 -1.0000 -1.0000 1044199 1594257020.70 151.4759 59.9993 32.0000 1.9541 1.9563 404.4769 405.0230 0.0847 -1.0000 -1.0000 1044261 1594257020.80 151.4759 59.9993 32.0000 1.9541 1.9563 404.5069 405.0539 0.0848 -1.0000 -1.0000 1044308 1594257020.90 151.4759 59.9993 32.0000 1.9544 1.9566 404.4090 404.9556 0.0849 -1.0000 -1.0000 1044542 1594257021.00 151.4759 59.9993 32.0000 1.9550 1.9572 404.2828 404.8285 0.0846 -1.0000 -1.0000 1044620 1594257021.10 151.4759 59.9993 32.0000 1.9546 1.9568 404.4000 404.9467 0.0848 -1.0000 -1.0000 1044683 1594257021.20 151.3652 59.9993 32.0000 1.9536 1.9558 404.4361 404.9823 0.0847 -1.0000 -1.0000 1044745 1594257021.30 151.3652 59.9993 32.0000 1.9549 1.9571 404.5109 405.0577 0.0848 -1.0000 -1.0000 1044808 1594257021.40 151.3652 59.9993 32.0000 1.9547 1.9569 404.4072 404.9530 0.0847 -1.0000 -1.0000 1045089 1594257021.50 151.3652 59.9993 32.0000 1.9553 1.9575 404.3871 404.9336 0.0848 -1.0000 -1.0000 1045167 1594257021.60 151.3652 59.9993 32.0000 1.9545 1.9567 404.2980 404.8441 0.0847 -1.0000 -1.0000 1045229 1594257021.70 151.3913 59.9993 32.0000 1.9541 1.9562 404.4873 405.0341 0.0848 -1.0000 -1.0000 1045292 1594257021.80 151.4243 59.9993 32.0000 1.9541 1.9562 404.6005 405.1471 0.0848 -1.0000 -1.0000 1045354 1594257021.90 151.4243 59.9993 32.0000 1.9542 1.9564 404.4797 405.0265 0.0848 -1.0000 -1.0000 1045792 1594257022.00 151.4243 59.9993 32.0000 1.9545 1.9567 404.4363 404.9827 0.0848 -1.0000 -1.0000 1045854 1594257022.10 151.4243 59.9993 32.0000 1.9543 1.9564 404.5510 405.0975 0.0847 -1.0000 -1.0000 1045932 1594257022.20 151.4243 59.9993 32.0000 1.9545 1.9567 404.4781 405.0244 0.0847 -1.0000 -1.0000 1045995 1594257022.30 151.3848 59.9993 32.0000 1.9543 1.9565 404.4494 404.9963 0.0849 -1.0000 -1.0000 1046057 1594257022.40 151.3848 59.9993 32.0000 1.9544 1.9565 404.1989 404.7455 0.0848 -1.0000 -1.0000 1046338 1594257022.50 151.3848 59.9993 32.0000 1.9538 1.9560 404.3576 404.9044 0.0849 -1.0000 -1.0000 1046401 1594257022.60 151.3848 59.9993 32.0000 1.9538 1.9560 404.4284 404.9763 0.0850 -1.0000 -1.0000 1046479 1594257022.70 151.3848 59.9993 32.0000 1.9540 1.9562 404.4140 404.9599 0.0847 -1.0000 -1.0000 1046541 1594257022.80 151.4294 59.9993 32.0000 1.9543 1.9565 404.5011 405.0480 0.0848 -1.0000 -1.0000 1046604 1594257022.90 151.4395 59.9993 32.0000 1.9544 1.9566 404.3896 404.9366 0.0849 -1.0000 -1.0000 1046838 1594257023.00 151.4395 59.9993 32.0000 1.9543 1.9564 404.3445 404.8913 0.0848 -1.0000 -1.0000 1046901 1594257023.10 151.4395 59.9993 32.0000 1.9549 1.9570 404.3138 404.8599 0.0847 -1.0000 -1.0000 1046963 1594257023.20 151.4395 59.9993 32.0000 1.9542 1.9564 404.4457 404.9913 0.0846 -1.0000 -1.0000 1047041 1594257023.30 151.4477 59.9993 32.0000 1.9537 1.9559 404.5639 405.1110 0.0848 -1.0000 -1.0000 1047104 1594257023.40 151.4964 59.9993 32.0000 1.9543 1.9565 404.3742 404.9210 0.0848 -1.0000 -1.0000 1047276 1594257023.50 151.4964 59.9993 32.0000 1.9541 1.9563 404.2705 404.8170 0.0848 -1.0000 -1.0000 1047354 1594257023.60 151.4964 59.9993 32.0000 1.9543 1.9565 404.3440 404.8914 0.0849 -1.0000 -1.0000 1047416 1594257023.70 151.4964 59.9993 32.0000 1.9545 1.9566 404.5087 405.0557 0.0849 -1.0000 -1.0000 1047479 1594257023.80 151.4964 59.9993 32.0000 1.9544 1.9565 404.4628 405.0094 0.0847 -1.0000 -1.0000 1047541 1594257023.90 151.4590 59.9993 32.0000 1.9543 1.9564 404.2810 404.8278 0.0848 -1.0000 -1.0000 1047823 1594257024.00 151.4590 59.9993 32.0000 1.9551 1.9573 404.2462 404.7919 0.0847 -1.0000 -1.0000 1047885 1594257024.10 151.4590 59.9993 32.0000 1.9543 1.9565 404.2888 404.8355 0.0849 -1.0000 -1.0000 1047963 1594257024.20 151.4590 59.9993 32.0000 1.9543 1.9565 404.4235 404.9697 0.0847 -1.0000 -1.0000 1048010 1594257024.30 151.4590 59.9993 32.0000 1.9542 1.9564 404.4595 405.0059 0.0849 -1.0000 -1.0000 1048073 1594257024.40 151.4621 59.9993 32.0000 1.9553 1.9575 404.3265 404.8744 0.0850 -1.0000 -1.0000 1048150 1594257024.50 151.4634 59.9993 32.0000 1.9546 1.9567 404.2123 404.7590 0.0847 -1.0000 -1.0000 1048323 1594257024.60 151.4634 59.9993 32.0000 1.9540 1.9562 404.3218 404.8669 0.0847 -1.0000 -1.0000 1048401 1594257024.70 151.4634 59.9993 32.0000 1.9535 1.9557 404.4270 404.9736 0.0848 -1.0000 -1.0000 1048463 1594257024.80 151.4634 59.9993 32.0000 1.9542 1.9564 404.4080 404.9543 0.0847 -1.0000 -1.0000 1048526 1594257024.90 151.4634 59.9993 32.0000 1.9546 1.9568 404.3736 404.9202 0.0849 -1.0000 -1.0000 1048604 1594257025.00 151.4594 59.9994 32.0000 1.9544 1.9566 404.2728 404.8204 0.0850 -1.0000 -1.0000 1049041 1594257025.10 151.4594 59.9994 32.0000 1.9546 1.9568 404.2896 404.8363 0.0848 -1.0000 -1.0000 1049103 1594257025.20 151.4594 59.9994 32.0000 1.9540 1.9562 404.4119 404.9589 0.0849 -1.0000 -1.0000 1049166 1594257025.30 151.4594 59.9994 32.0000 1.9537 1.9559 404.4817 405.0290 0.0849 -1.0000 -1.0000 1049228 1594257025.40 151.4594 59.9994 32.0000 1.9539 1.9561 404.4232 404.9704 0.0849 -1.0000 -1.0000 1049291 1594257025.50 151.4353 59.9994 32.0000 1.9546 1.9568 404.2625 404.8093 0.0849 -1.0000 -1.0000 1049588 1594257025.60 151.4328 59.9994 32.0000 1.9547 1.9569 404.2972 404.8435 0.0847 -1.0000 -1.0000 1049650 1594257025.70 151.4328 59.9994 32.0000 1.9547 1.9568 404.3733 404.9194 0.0847 -1.0000 -1.0000 1049713 1594257025.80 151.4328 59.9994 32.0000 1.9548 1.9569 404.5083 405.0548 0.0848 -1.0000 -1.0000 1049775 1594257025.90 151.4328 59.9994 32.0000 1.9541 1.9563 404.4920 405.0386 0.0847 -1.0000 -1.0000 1049853 1594257026.00 151.4317 59.9994 32.0000 1.9541 1.9563 404.4200 404.9662 0.0847 -1.0000 -1.0000 1050025 1594257026.10 151.3988 59.9994 32.0000 1.9549 1.9571 404.2390 404.7849 0.0846 -1.0000 -1.0000 1050103 1594257026.20 151.3988 59.9994 32.0000 1.9537 1.9559 404.3708 404.9177 0.0850 -1.0000 -1.0000 1050166 1594257026.30 151.3988 59.9994 32.0000 1.9542 1.9564 404.4655 405.0114 0.0847 -1.0000 -1.0000 1050228 1594257026.40 151.3988 59.9994 32.0000 1.9537 1.9559 404.5636 405.1108 0.0848 -1.0000 -1.0000 1050291 1594257026.50 151.3988 59.9994 32.0000 1.9538 1.9560 404.4247 404.9715 0.0848 -1.0000 -1.0000 1050525 1594257026.60 151.3988 59.9994 32.0000 1.9547 1.9568 404.2701 404.8169 0.0848 -1.0000 -1.0000 1050587 1594257026.70 151.4259 59.9994 32.0000 1.9544 1.9566 404.4447 404.9915 0.0848 -1.0000 -1.0000 1050650 1594257026.80 151.4259 59.9994 32.0000 1.9538 1.9560 404.5428 405.0890 0.0847 -1.0000 -1.0000 1050712 1594257026.90 151.4259 59.9994 32.0000 1.9537 1.9559 404.4513 404.9985 0.0849 -1.0000 -1.0000 1050791 1594257027.00 151.4259 59.9994 32.0000 1.9546 1.9568 404.3193 404.8656 0.0847 -1.0000 -1.0000 1050853 1594257027.10 151.4259 59.9994 32.0000 1.9545 1.9567 404.3263 404.8722 0.0847 -1.0000 -1.0000 1050915 1594257027.20 151.4792 59.9994 32.0000 1.9547 1.9569 404.2992 404.8454 0.0848 -1.0000 -1.0000 1050994 1594257027.30 151.4792 59.9994 32.0000 1.9541 1.9563 404.5043 405.0513 0.0848 -1.0000 -1.0000 1051056 1594257027.40 151.4792 59.9994 32.0000 1.9534 1.9556 404.5142 405.0607 0.0847 -1.0000 -1.0000 1051119 1594257027.50 151.4792 59.9994 32.0000 1.9545 1.9567 404.4680 405.0147 0.0848 -1.0000 -1.0000 1051306 1594257027.60 151.4792 59.9994 32.0000 1.9546 1.9567 404.3716 404.9195 0.0850 -1.0000 -1.0000 1051369 1594257027.70 151.4888 59.9994 32.0000 1.9549 1.9571 404.3815 404.9281 0.0846 -1.0000 -1.0000 1051431 1594257027.80 151.5298 59.9994 32.0000 1.9549 1.9571 404.4770 405.0230 0.0847 -1.0000 -1.0000 1051509 1594257027.90 151.5298 59.9994 32.0000 1.9542 1.9564 404.5313 405.0784 0.0848 -1.0000 -1.0000 1051572 1594257028.00 151.5298 59.9994 32.0000 1.9547 1.9569 404.4578 405.0048 0.0849 -1.0000 -1.0000 1052322 1594257028.10 151.5298 59.9994 32.0000 1.9556 1.9578 404.3108 404.8575 0.0848 -1.0000 -1.0000 1052400 1594257028.20 151.5298 59.9994 32.0000 1.9546 1.9568 404.2478 404.7948 0.0848 -1.0000 -1.0000 1052462 1594257028.30 151.5753 59.9994 32.0000 1.9551 1.9573 404.3033 404.8497 0.0848 -1.0000 -1.0000 1052524 1594257028.40 151.5753 59.9994 32.0000 1.9546 1.9568 404.4312 404.9775 0.0848 -1.0000 -1.0000 1052603 1594257028.50 151.5753 59.9994 32.0000 1.9549 1.9571 404.4877 405.0350 0.0848 -1.0000 -1.0000 1052665 1594257028.60 151.5753 59.9994 32.0000 1.9552 1.9574 404.3736 404.9199 0.0847 -1.0000 -1.0000 1052743 1594257028.70 151.5753 59.9994 32.0000 1.9549 1.9571 404.2425 404.7879 0.0847 -1.0000 -1.0000 1052806 1594257028.80 151.5332 59.9994 32.0000 1.9549 1.9570 404.3431 404.8894 0.0847 -1.0000 -1.0000 1052868 1594257028.90 151.5051 59.9994 32.0000 1.9550 1.9572 404.4189 404.9648 0.0846 -1.0000 -1.0000 1052946 1594257029.00 151.5051 59.9994 32.0000 1.9551 1.9573 404.3563 404.9021 0.0847 -1.0000 -1.0000 1053009 1594257029.10 151.5051 59.9994 32.0000 1.9548 1.9570 404.2089 404.7550 0.0848 -1.0000 -1.0000 1053555 1594257029.20 151.5051 59.9994 32.0000 1.9543 1.9565 404.3073 404.8540 0.0848 -1.0000 -1.0000 1053634 1594257029.30 151.5051 59.9994 32.0000 1.9533 1.9554 404.4303 404.9773 0.0849 -1.0000 -1.0000 1053696 1594257029.40 151.5015 59.9994 32.0000 1.9539 1.9561 404.4347 404.9828 0.0850 -1.0000 -1.0000 1053759 1594257029.50 151.5015 59.9994 32.0000 1.9543 1.9565 404.3070 404.8536 0.0848 -1.0000 -1.0000 1053821 1594257029.60 151.5015 59.9994 32.0000 1.9538 1.9560 404.2569 404.8034 0.0848 -1.0000 -1.0000 1053884 1594257029.70 151.5015 59.9994 32.0000 1.9544 1.9566 404.3479 404.8953 0.0849 -1.0000 -1.0000 1053946 1594257029.80 151.5015 59.9994 32.0000 1.9542 1.9564 404.3766 404.9224 0.0847 -1.0000 -1.0000 1054024 1594257029.90 151.5015 59.9994 32.0000 1.9540 1.9562 404.4221 404.9679 0.0846 -1.0000 -1.0000 1054087 1594257030.00 151.4578 59.9993 32.0000 1.9547 1.9569 404.2432 404.7898 0.0849 -1.0000 -1.0000 1054165 1594257030.10 151.4554 59.9993 32.0000 1.9545 1.9567 404.3596 404.9061 0.0848 -1.0000 -1.0000 1054290 1594257030.20 151.4554 59.9993 32.0000 1.9542 1.9564 404.3266 404.8729 0.0848 -1.0000 -1.0000 1054352 1594257030.30 151.4554 59.9993 32.0000 1.9541 1.9562 404.4353 404.9832 0.0850 -1.0000 -1.0000 1054415 1594257030.40 151.4554 59.9993 32.0000 1.9547 1.9569 404.4390 404.9864 0.0849 -1.0000 -1.0000 1054493 1594257030.50 151.4554 59.9993 32.0000 1.9550 1.9571 404.2871 404.8340 0.0849 -1.0000 -1.0000 1054555 1594257030.60 151.4554 59.9993 32.0000 1.9549 1.9571 404.2225 404.7683 0.0847 -1.0000 -1.0000 1055399 1594257030.70 151.4042 59.9993 32.0000 1.9551 1.9573 404.3145 404.8606 0.0847 -1.0000 -1.0000 1055461 1594257030.80 151.4042 59.9993 32.0000 1.9545 1.9567 404.4412 404.9878 0.0849 -1.0000 -1.0000 1055524 1594257030.90 151.4042 59.9993 32.0000 1.9539 1.9561 404.4843 405.0308 0.0848 -1.0000 -1.0000 1055602 1594257031.00 151.4042 59.9993 32.0000 1.9538 1.9560 404.3908 404.9385 0.0850 -1.0000 -1.0000 1055664 1594257031.10 151.4042 59.9993 32.0000 1.9541 1.9563 404.3043 404.8511 0.0847 -1.0000 -1.0000 1055727 1594257031.20 151.4042 59.9993 32.0000 1.9545 1.9567 404.2425 404.7887 0.0848 -1.0000 -1.0000 1055805 1594257031.30 151.3903 59.9993 32.0000 1.9542 1.9564 404.4702 405.0172 0.0848 -1.0000 -1.0000 1055867 1594257031.40 151.3705 59.9993 32.0000 1.9541 1.9563 404.4247 404.9717 0.0848 -1.0000 -1.0000 1055930 1594257031.50 151.3705 59.9993 32.0000 1.9538 1.9560 404.4410 404.9877 0.0848 -1.0000 -1.0000 1055993 1594257031.60 151.3705 59.9993 32.0000 1.9548 1.9569 404.3531 404.9001 0.0848 -1.0000 -1.0000 1056055 1594257031.70 151.3705 59.9993 32.0000 1.9539 1.9561 404.2539 404.8006 0.0848 -1.0000 -1.0000 1056118 1594257031.80 151.3705 59.9993 32.0000 1.9547 1.9569 404.2359 404.7827 0.0849 -1.0000 -1.0000 1056196 1594257031.90 151.3528 59.9993 32.0000 1.9538 1.9560 404.4364 404.9837 0.0849 -1.0000 -1.0000 1056258 1594257032.00 151.3528 59.9993 32.0000 1.9542 1.9563 404.4818 405.0296 0.0850 -1.0000 -1.0000 1056321 1594257032.10 151.3528 59.9993 32.0000 1.9535 1.9557 404.5352 405.0822 0.0848 -1.0000 -1.0000 1056399 1594257032.20 151.3528 59.9993 32.0000 1.9547 1.9569 404.3592 404.9062 0.0848 -1.0000 -1.0000 1056461 1594257032.30 151.3528 59.9993 32.0000 1.9543 1.9564 404.2753 404.8220 0.0849 -1.0000 -1.0000 1056524 1594257032.40 151.5176 59.9993 32.0000 1.9545 1.9567 404.3677 404.9146 0.0848 -1.0000 -1.0000 1056602 1594257032.50 151.5176 59.9993 32.0000 1.9545 1.9566 404.4952 405.0435 0.0850 -1.0000 -1.0000 1056664 1594257032.60 151.5176 59.9993 32.0000 1.9551 1.9572 404.4327 404.9797 0.0848 -1.0000 -1.0000 1056727 1594257032.70 151.5176 59.9993 32.0000 1.9550 1.9572 404.3020 404.8488 0.0848 -1.0000 -1.0000 1056789 1594257032.80 151.5176 59.9993 32.0000 1.9547 1.9569 404.2379 404.7834 0.0847 -1.0000 -1.0000 1056852 1594257032.90 151.5176 59.9993 32.0000 1.9552 1.9574 404.3564 404.9025 0.0847 -1.0000 -1.0000 1056930 1594257033.00 151.5176 59.9993 32.0000 1.9545 1.9567 404.4850 405.0317 0.0848 -1.0000 -1.0000 1056992 1594257033.10 151.5176 59.9993 32.0000 1.9545 1.9567 404.5088 405.0563 0.0849 -1.0000 -1.0000 1057055 1594257033.20 151.5176 59.9993 32.0000 1.9547 1.9569 404.3307 404.8771 0.0848 -1.0000 -1.0000 1057602 1594257033.30 151.5176 59.9993 32.0000 1.9551 1.9573 404.2255 404.7714 0.0847 -1.0000 -1.0000 1057664 1594257033.40 151.5176 59.9993 32.0000 1.9544 1.9565 404.4651 405.0118 0.0848 -1.0000 -1.0000 1057726 1594257033.50 151.6067 59.9993 32.0000 1.9539 1.9561 404.5163 405.0633 0.0848 -1.0000 -1.0000 1057805 1594257033.60 151.6228 59.9993 32.0000 1.9542 1.9564 404.4268 404.9744 0.0850 -1.0000 -1.0000 1057867 1594257033.70 151.6228 59.9993 32.0000 1.9551 1.9573 404.2240 404.7699 0.0848 -1.0000 -1.0000 1057930 1594257033.80 151.6228 59.9993 32.0000 1.9549 1.9571 404.2810 404.8280 0.0848 -1.0000 -1.0000 1057992 1594257033.90 151.6228 59.9993 32.0000 1.9554 1.9575 404.4568 405.0033 0.0848 -1.0000 -1.0000 1058054 1594257034.00 151.6228 59.9993 32.0000 1.9546 1.9568 404.5175 405.0650 0.0849 -1.0000 -1.0000 1058117 1594257034.10 151.5880 59.9993 32.0000 1.9543 1.9565 404.4760 405.0231 0.0849 -1.0000 -1.0000 1058195 1594257034.20 151.5871 59.9993 32.0000 1.9546 1.9568 404.3833 404.9301 0.0848 -1.0000 -1.0000 1058336 1594257034.30 151.5871 59.9993 32.0000 1.9556 1.9578 404.2936 404.8388 0.0846 -1.0000 -1.0000 1058398 1594257034.40 151.5871 59.9993 32.0000 1.9553 1.9575 404.3419 404.8884 0.0848 -1.0000 -1.0000 1058461 1594257034.50 151.5871 59.9993 32.0000 1.9555 1.9577 404.4643 405.0113 0.0848 -1.0000 -1.0000 1058523 1594257034.60 151.5871 59.9993 32.0000 1.9547 1.9568 404.3957 404.9415 0.0847 -1.0000 -1.0000 1058601 1594257034.70 151.5113 59.9997 32.0000 1.9549 1.9570 404.3864 404.9331 0.0848 -1.0000 -1.0000 1059320 1594257034.80 151.5032 59.9998 32.0000 1.9552 1.9574 404.2768 404.8229 0.0847 -1.0000 -1.0000 1059382 1594257034.90 151.5032 59.9998 32.0000 1.9547 1.9569 404.4299 404.9756 0.0846 -1.0000 -1.0000 1059460 1594257035.00 151.5032 59.9998 32.0000 1.9548 1.9570 404.5520 405.0984 0.0847 -1.0000 -1.0000 1059523 1594257035.10 151.5032 59.9998 32.0000 1.9540 1.9562 404.5117 405.0582 0.0848 -1.0000 -1.0000 1059585 1594257035.20 151.5032 59.9998 32.0000 1.9548 1.9569 404.3711 404.9183 0.0849 -1.0000 -1.0000 1059648 1594257035.30 151.5032 59.9998 32.0000 1.9548 1.9570 404.2583 404.8051 0.0848 -1.0000 -1.0000 1059711 1594257035.40 151.5032 59.9998 32.0000 1.9556 1.9578 404.2460 404.7925 0.0848 -1.0000 -1.0000 1059773 1594257035.50 151.5032 59.9998 32.0000 1.9551 1.9573 404.3737 404.9203 0.0847 -1.0000 -1.0000 1059851 1594257035.60 151.5032 59.9998 32.0000 1.9545 1.9567 404.4280 404.9736 0.0847 -1.0000 -1.0000 1059913 1594257035.70 151.5032 59.9998 32.0000 1.9545 1.9567 404.3008 404.8473 0.0847 -1.0000 -1.0000 1059976 1594257035.80 151.4813 59.9998 32.0000 1.9555 1.9577 404.2607 404.8064 0.0847 -1.0000 -1.0000 1100054 1594257035.90 151.4813 59.9998 32.0000 1.9556 1.9578 404.3319 404.8785 0.0848 -1.0000 -1.0000 1100116 1594257036.00 151.4813 59.9998 32.0000 1.9538 1.9560 404.4742 405.0207 0.0848 -1.0000 -1.0000 1100179 1594257036.10 151.4813 59.9998 32.0000 1.9545 1.9567 404.5433 405.0902 0.0848 -1.0000 -1.0000 1100257 1594257036.20 151.4813 59.9998 32.0000 1.9547 1.9569 404.4380 404.9847 0.0848 -1.0000 -1.0000 1100320 1594257036.30 151.4813 59.9998 32.0000 1.9550 1.9572 404.3716 404.9179 0.0848 -1.0000 -1.0000 1100367 1594257036.40 151.4529 59.9998 32.0000 1.9547 1.9568 404.3411 404.8871 0.0847 -1.0000 -1.0000 1100444 1594257036.50 151.4462 59.9998 32.0000 1.9544 1.9566 404.4971 405.0437 0.0848 -1.0000 -1.0000 1100507 1594257036.60 151.4462 59.9998 32.0000 1.9541 1.9562 404.5549 405.1025 0.0849 -1.0000 -1.0000 1100585 1594257036.70 151.4462 59.9998 32.0000 1.9547 1.9568 404.5977 405.1454 0.0849 -1.0000 -1.0000 1100648 1594257036.80 151.4462 59.9998 32.0000 1.9549 1.9571 404.3287 404.8747 0.0847 -1.0000 -1.0000 1100819 1594257036.90 151.4462 59.9998 32.0000 1.9551 1.9572 404.3198 404.8657 0.0847 -1.0000 -1.0000 1100898 1594257037.00 151.4462 59.9998 32.0000 1.9545 1.9567 404.5561 405.1028 0.0848 -1.0000 -1.0000 1100960 1594257037.10 151.4462 59.9998 32.0000 1.9547 1.9569 404.5305 405.0771 0.0848 -1.0000 -1.0000 1101022 1594257037.20 151.4462 59.9998 32.0000 1.9552 1.9573 404.4239 404.9703 0.0847 -1.0000 -1.0000 1101101 1594257037.30 151.4462 59.9998 32.0000 1.9549 1.9571 404.3008 404.8466 0.0847 -1.0000 -1.0000 1101382 1594257037.40 151.4462 59.9998 32.0000 1.9554 1.9575 404.2663 404.8127 0.0848 -1.0000 -1.0000 1101444 1594257037.50 151.4462 59.9998 32.0000 1.9543 1.9565 404.4254 404.9722 0.0848 -1.0000 -1.0000 1101507 1594257037.60 151.4911 59.9998 32.0000 1.9544 1.9566 404.5620 405.1091 0.0848 -1.0000 -1.0000 1101569 1594257037.70 151.4911 59.9998 32.0000 1.9543 1.9564 404.5068 405.0537 0.0848 -1.0000 -1.0000 1101632 1594257037.80 151.4911 59.9998 32.0000 1.9538 1.9560 404.3930 404.9394 0.0848 -1.0000 -1.0000 1102069 1594257037.90 151.4911 59.9998 32.0000 1.9555 1.9577 404.4013 404.9483 0.0849 -1.0000 -1.0000 1102132 1594257038.00 151.4911 59.9998 32.0000 1.9552 1.9574 404.5409 405.0887 0.0849 -1.0000 -1.0000 1102194 1594257038.10 151.4911 59.9998 32.0000 1.9543 1.9565 404.5603 405.1071 0.0848 -1.0000 -1.0000 1102272 1594257038.20 151.5989 59.9998 32.0000 1.9553 1.9575 404.4932 405.0403 0.0849 -1.0000 -1.0000 1102335 1594257038.30 151.5989 59.9998 32.0000 1.9552 1.9574 404.2848 404.8305 0.0846 -1.0000 -1.0000 1102397 1594257038.40 151.5989 59.9998 32.0000 1.9551 1.9573 404.3080 404.8544 0.0848 -1.0000 -1.0000 1102788 1594257038.50 151.5989 59.9998 32.0000 1.9546 1.9567 404.3764 404.9226 0.0847 -1.0000 -1.0000 1102850 1594257038.60 151.5989 59.9998 32.0000 1.9546 1.9568 404.5515 405.0976 0.0847 -1.0000 -1.0000 1102928 1594257038.70 151.5989 59.9998 32.0000 1.9545 1.9567 404.4732 405.0198 0.0848 -1.0000 -1.0000 1102991 1594257038.80 151.5465 59.9998 32.0000 1.9555 1.9577 404.3125 404.8588 0.0848 -1.0000 -1.0000 1103053 1594257038.90 151.5465 59.9998 32.0000 1.9559 1.9581 404.2181 404.7644 0.0847 -1.0000 -1.0000 1103131 1594257039.00 151.5465 59.9998 32.0000 1.9549 1.9570 404.3292 404.8742 0.0846 -1.0000 -1.0000 1103194 1594257039.10 151.5465 59.9998 32.0000 1.9549 1.9570 404.4784 405.0249 0.0847 -1.0000 -1.0000 1103256 1594257039.20 151.5465 59.9998 32.0000 1.9545 1.9567 404.4066 404.9527 0.0847 -1.0000 -1.0000 1103334 1594257039.30 151.4822 59.9998 32.0000 1.9553 1.9574 404.2729 404.8193 0.0848 -1.0000 -1.0000 1103381 1594257039.40 151.4822 59.9998 32.0000 1.9545 1.9567 404.3375 404.8844 0.0848 -1.0000 -1.0000 1103459 1594257039.50 151.4822 59.9998 32.0000 1.9540 1.9562 404.4405 404.9871 0.0848 -1.0000 -1.0000 1103522 1594257039.60 151.4822 59.9998 32.0000 1.9540 1.9562 404.5105 405.0571 0.0848 -1.0000 -1.0000 1103584 1594257039.70 151.4822 59.9998 32.0000 1.9542 1.9564 404.4797 405.0269 0.0849 -1.0000 -1.0000 1103647 1594257039.80 151.4822 59.9998 32.0000 1.9549 1.9570 404.3183 404.8652 0.0848 -1.0000 -1.0000 1103725 1594257039.90 151.4255 59.9997 32.0000 1.9548 1.9570 404.2791 404.8248 0.0847 -1.0000 -1.0000 1104069 1594257040.00 151.4255 59.9997 32.0000 1.9546 1.9568 404.4244 404.9714 0.0849 -1.0000 -1.0000 1104131 1594257040.10 151.4255 59.9997 32.0000 1.9541 1.9563 404.5299 405.0771 0.0848 -1.0000 -1.0000 1104210 1594257040.20 151.4255 59.9997 32.0000 1.9543 1.9565 404.3413 404.8882 0.0848 -1.0000 -1.0000 1104272 1594257040.30 151.4255 59.9997 32.0000 1.9547 1.9569 404.2700 404.8166 0.0848 -1.0000 -1.0000 1104334 1594257040.40 151.4255 59.9997 32.0000 1.9539 1.9561 404.3984 404.9446 0.0847 -1.0000 -1.0000 1104537 1594257040.50 151.4255 59.9997 32.0000 1.9543 1.9565 404.5261 405.0722 0.0847 -1.0000 -1.0000 1104600 1594257040.60 151.4246 59.9997 32.0000 1.9549 1.9570 404.4677 405.0142 0.0848 -1.0000 -1.0000 1104662 1594257040.70 151.4164 59.9997 32.0000 1.9545 1.9566 404.2608 404.8072 0.0848 -1.0000 -1.0000 1104725 1594257040.80 151.4164 59.9997 32.0000 1.9547 1.9568 404.3598 404.9066 0.0848 -1.0000 -1.0000 1104787 1594257040.90 151.4164 59.9997 32.0000 1.9542 1.9563 404.3352 404.8822 0.0848 -1.0000 -1.0000 1105100 1594257041.00 151.4164 59.9997 32.0000 1.9546 1.9568 404.5347 405.0818 0.0849 -1.0000 -1.0000 1105162 1594257041.10 151.4164 59.9997 32.0000 1.9544 1.9566 404.4966 405.0443 0.0849 -1.0000 -1.0000 1105225 1594257041.20 151.4416 59.9997 32.0000 1.9546 1.9568 404.4426 404.9880 0.0847 -1.0000 -1.0000 1105287 1594257041.30 151.4416 59.9997 32.0000 1.9550 1.9572 404.3407 404.8875 0.0848 -1.0000 -1.0000 1105350 1594257041.40 151.4416 59.9997 32.0000 1.9536 1.9558 404.4668 405.0129 0.0847 -1.0000 -1.0000 1105537 1594257041.50 151.4416 59.9997 32.0000 1.9537 1.9558 404.5538 405.1007 0.0848 -1.0000 -1.0000 1105615 1594257041.60 151.4416 59.9997 32.0000 1.9550 1.9571 404.4392 404.9859 0.0848 -1.0000 -1.0000 1105678 1594257041.70 151.4776 59.9997 32.0000 1.9544 1.9566 404.2448 404.7914 0.0848 -1.0000 -1.0000 1105740 1594257041.80 151.4776 59.9997 32.0000 1.9546 1.9568 404.3972 404.9441 0.0848 -1.0000 -1.0000 1105818 1594257041.90 151.4776 59.9997 32.0000 1.9547 1.9568 404.5493 405.0966 0.0849 -1.0000 -1.0000 1105881 1594257042.00 151.4776 59.9997 32.0000 1.9546 1.9568 404.5246 405.0723 0.0849 -1.0000 -1.0000 1105943 1594257042.10 151.4776 59.9997 32.0000 1.9549 1.9571 404.4024 404.9487 0.0847 -1.0000 -1.0000 1106006 1594257042.20 151.5566 59.9997 32.0000 1.9552 1.9574 404.2741 404.8206 0.0848 -1.0000 -1.0000 1106068 1594257042.30 151.5566 59.9997 32.0000 1.9551 1.9573 404.2880 404.8345 0.0847 -1.0000 -1.0000 1106131 1594257042.40 151.5566 59.9997 32.0000 1.9551 1.9572 404.3343 404.8807 0.0848 -1.0000 -1.0000 1106209 1594257042.50 151.5566 59.9997 32.0000 1.9547 1.9569 404.4105 404.9571 0.0848 -1.0000 -1.0000 1106537 1594257042.60 151.5566 59.9997 32.0000 1.9552 1.9574 404.4134 404.9608 0.0849 -1.0000 -1.0000 1106615 1594257042.70 151.5177 59.9997 32.0000 1.9547 1.9569 404.3230 404.8697 0.0848 -1.0000 -1.0000 1106677 1594257042.80 151.5177 59.9997 32.0000 1.9550 1.9572 404.3109 404.8569 0.0846 -1.0000 -1.0000 1106740 1594257042.90 151.5177 59.9997 32.0000 1.9536 1.9558 404.3824 404.9281 0.0847 -1.0000 -1.0000 1106818 1594257043.00 151.5177 59.9997 32.0000 1.9541 1.9563 404.5243 405.0706 0.0847 -1.0000 -1.0000 1106880 1594257043.10 151.5177 59.9997 32.0000 1.9549 1.9571 404.5392 405.0869 0.0849 -1.0000 -1.0000 1106943 1594257043.20 151.5198 59.9997 32.0000 1.9544 1.9566 404.4099 404.9563 0.0847 -1.0000 -1.0000 1107005 1594257043.30 151.5320 59.9997 32.0000 1.9552 1.9574 404.2868 404.8330 0.0848 -1.0000 -1.0000 1107068 1594257043.40 151.5320 59.9997 32.0000 1.9547 1.9569 404.2664 404.8124 0.0848 -1.0000 -1.0000 1107130 1594257043.50 151.5320 59.9997 32.0000 1.9549 1.9571 404.4336 404.9798 0.0846 -1.0000 -1.0000 1107318 1594257043.60 151.5320 59.9997 32.0000 1.9544 1.9566 404.3803 404.9264 0.0848 -1.0000 -1.0000 1107380 1594257043.70 151.5320 59.9997 32.0000 1.9548 1.9570 404.2900 404.8370 0.0849 -1.0000 -1.0000 1107443 1594257043.80 151.5781 59.9997 32.0000 1.9548 1.9569 404.2291 404.7758 0.0848 -1.0000 -1.0000 1107521 1594257043.90 151.5781 59.9997 32.0000 1.9545 1.9567 404.4159 404.9615 0.0845 -1.0000 -1.0000 1107583 1594257044.00 151.5781 59.9997 32.0000 1.9551 1.9573 404.5128 405.0589 0.0847 -1.0000 -1.0000 1107818 1594257044.10 151.5781 59.9997 32.0000 1.9549 1.9571 404.4692 405.0159 0.0848 -1.0000 -1.0000 1107896 1594257044.20 151.5781 59.9997 32.0000 1.9555 1.9577 404.3880 404.9340 0.0847 -1.0000 -1.0000 1107959 1594257044.30 151.6039 59.9997 32.0000 1.9554 1.9576 404.3878 404.9336 0.0846 -1.0000 -1.0000 1108021 1594257044.40 151.6039 59.9997 32.0000 1.9551 1.9572 404.3203 404.8660 0.0847 -1.0000 -1.0000 1108099 1594257044.50 151.6039 59.9997 32.0000 1.9548 1.9570 404.3445 404.8911 0.0848 -1.0000 -1.0000 1108536 1594257044.60 151.6039 59.9997 32.0000 1.9553 1.9575 404.5034 405.0497 0.0847 -1.0000 -1.0000 1108614 1594257044.70 151.6039 59.9997 32.0000 1.9542 1.9563 404.5017 405.0477 0.0847 -1.0000 -1.0000 1108677 1594257044.80 151.6039 59.9997 32.0000 1.9547 1.9568 404.2856 404.8321 0.0848 -1.0000 -1.0000 1108739 1594257044.90 151.5910 59.9997 32.0000 1.9558 1.9580 404.3363 404.8822 0.0847 -1.0000 -1.0000 1108818 1594257045.00 151.5910 59.9997 32.0000 1.9551 1.9573 404.4180 404.9639 0.0846 -1.0000 -1.0000 1108880 1594257045.10 151.5910 59.9997 32.0000 1.9543 1.9565 404.5623 405.1080 0.0846 -1.0000 -1.0000 1108942 1594257045.20 151.5910 59.9997 32.0000 1.9549 1.9571 404.4888 405.0354 0.0848 -1.0000 -1.0000 1109005 1594257045.30 151.5910 59.9997 32.0000 1.9545 1.9567 404.4073 404.9536 0.0848 -1.0000 -1.0000 1109067 1594257045.40 151.5302 59.9997 32.0000 1.9555 1.9576 404.2713 404.8175 0.0847 -1.0000 -1.0000 1109130 1594257045.50 151.5281 59.9997 32.0000 1.9550 1.9571 404.4020 404.9481 0.0847 -1.0000 -1.0000 1109208 1594257045.60 151.5281 59.9997 32.0000 1.9548 1.9570 404.5272 405.0740 0.0847 -1.0000 -1.0000 1109286 1594257045.70 151.5281 59.9997 32.0000 1.9546 1.9568 404.5236 405.0696 0.0847 -1.0000 -1.0000 1109349 1594257045.80 151.5281 59.9997 32.0000 1.9548 1.9570 404.4318 404.9770 0.0846 -1.0000 -1.0000 1109427 1594257045.90 151.5281 59.9997 32.0000 1.9545 1.9567 404.4203 404.9669 0.0848 -1.0000 -1.0000 1109489 1594257046.00 151.4701 59.9997 32.0000 1.9551 1.9573 404.4689 405.0150 0.0846 -1.0000 -1.0000 1109552 1594257046.10 151.4701 59.9997 32.0000 1.9544 1.9566 404.6006 405.1466 0.0847 -1.0000 -1.0000 1110333 1594257046.20 151.4701 59.9997 32.0000 1.9543 1.9565 404.5241 405.0710 0.0848 -1.0000 -1.0000 1110395 1594257046.30 151.4701 59.9997 32.0000 1.9549 1.9571 404.4192 404.9658 0.0848 -1.0000 -1.0000 1110458 1594257046.40 151.4701 59.9997 32.0000 1.9557 1.9578 404.3774 404.9241 0.0848 -1.0000 -1.0000 1110536 1594257046.50 151.5032 59.9997 32.0000 1.9557 1.9578 404.3193 404.8657 0.0847 -1.0000 -1.0000 1110598 1594257046.60 151.5123 59.9997 32.0000 1.9547 1.9568 404.4546 405.0015 0.0849 -1.0000 -1.0000 1110676 1594257046.70 151.5123 59.9997 32.0000 1.9547 1.9569 404.6372 405.1842 0.0848 -1.0000 -1.0000 1110739 1594257046.80 151.5123 59.9997 32.0000 1.9534 1.9556 404.5840 405.1305 0.0847 -1.0000 -1.0000 1110801 1594257046.90 151.5123 59.9997 32.0000 1.9550 1.9572 404.5434 405.0908 0.0849 -1.0000 -1.0000 1110864 1594257047.00 151.5123 59.9997 32.0000 1.9553 1.9575 404.2268 404.7721 0.0846 -1.0000 -1.0000 1110926 1594257047.10 151.4796 59.9997 32.0000 1.9552 1.9574 404.3859 404.9318 0.0847 -1.0000 -1.0000 1110989 1594257047.20 151.4796 59.9997 32.0000 1.9554 1.9576 404.5376 405.0844 0.0848 -1.0000 -1.0000 1111067 1594257047.30 151.4796 59.9997 32.0000 1.9547 1.9569 404.5840 405.1307 0.0847 -1.0000 -1.0000 1111129 1594257047.40 151.4796 59.9997 32.0000 1.9557 1.9579 404.4468 404.9931 0.0848 -1.0000 -1.0000 1111192 1594257047.50 151.4796 59.9997 32.0000 1.9563 1.9585 404.3943 404.9415 0.0849 -1.0000 -1.0000 1111270 1594257047.60 151.4559 59.9997 32.0000 1.9560 1.9582 404.3430 404.8888 0.0847 -1.0000 -1.0000 1111333 1594257047.70 151.4559 59.9997 32.0000 1.9553 1.9574 404.4364 404.9831 0.0848 -1.0000 -1.0000 1111661 1594257047.80 151.4559 59.9997 32.0000 1.9544 1.9566 404.5482 405.0940 0.0846 -1.0000 -1.0000 1111723 1594257047.90 151.4559 59.9997 32.0000 1.9543 1.9564 404.5060 405.0529 0.0848 -1.0000 -1.0000 1111786 1594257048.00 151.4559 59.9997 32.0000 1.9538 1.9560 404.5437 405.0902 0.0848 -1.0000 -1.0000 1111848 1594257048.10 151.4585 59.9997 32.0000 1.9545 1.9567 404.4653 405.0122 0.0848 -1.0000 -1.0000 1111926 1594257048.20 151.4693 59.9997 32.0000 1.9552 1.9574 404.3597 404.9059 0.0847 -1.0000 -1.0000 1112317 1594257048.30 151.4693 59.9997 32.0000 1.9549 1.9570 404.4449 404.9911 0.0847 -1.0000 -1.0000 1112379 1594257048.40 151.4693 59.9997 32.0000 1.9546 1.9568 404.4870 405.0340 0.0849 -1.0000 -1.0000 1112442 1594257048.50 151.4693 59.9997 32.0000 1.9551 1.9572 404.4444 404.9905 0.0847 -1.0000 -1.0000 1112504 1594257048.60 151.4693 59.9997 32.0000 1.9551 1.9573 404.2646 404.8114 0.0848 -1.0000 -1.0000 1112582 1594257048.70 151.5620 59.9997 32.0000 1.9559 1.9581 404.2017 404.7487 0.0850 -1.0000 -1.0000 1112817 1594257048.80 151.5620 59.9997 32.0000 1.9552 1.9573 404.3840 404.9300 0.0847 -1.0000 -1.0000 1112879 1594257048.90 151.5620 59.9997 32.0000 1.9545 1.9567 404.4653 405.0125 0.0849 -1.0000 -1.0000 1112957 1594257049.00 151.5620 59.9997 32.0000 1.9543 1.9565 404.5647 405.1124 0.0849 -1.0000 -1.0000 1113020 1594257049.10 151.5620 59.9997 32.0000 1.9546 1.9567 404.5423 405.0892 0.0848 -1.0000 -1.0000 1113082 1594257049.20 151.5620 59.9997 32.0000 1.9551 1.9573 404.3910 404.9378 0.0848 -1.0000 -1.0000 1113301 1594257049.30 151.6134 59.9997 32.0000 1.9548 1.9569 404.3766 404.9234 0.0848 -1.0000 -1.0000 1113363 1594257049.40 151.6169 59.9997 32.0000 1.9548 1.9570 404.3725 404.9190 0.0848 -1.0000 -1.0000 1113426 1594257049.50 151.6169 59.9997 32.0000 1.9545 1.9566 404.5503 405.0971 0.0847 -1.0000 -1.0000 1113504 1594257049.60 151.6169 59.9997 32.0000 1.9551 1.9573 404.4630 405.0091 0.0847 -1.0000 -1.0000 1113566 1594257049.70 151.6169 59.9997 32.0000 1.9555 1.9576 404.3842 404.9309 0.0848 -1.0000 -1.0000 1113629 1594257049.80 151.6176 59.9997 32.0000 1.9548 1.9570 404.2703 404.8167 0.0848 -1.0000 -1.0000 1113692 1594257049.90 151.6344 59.9994 32.0000 1.9544 1.9566 404.2463 404.7925 0.0847 -1.0000 -1.0000 1113754 1594257050.00 151.6344 59.9994 32.0000 1.9544 1.9566 404.5432 405.0894 0.0847 -1.0000 -1.0000 1113816 1594257050.10 151.6344 59.9994 32.0000 1.9551 1.9573 404.5250 405.0716 0.0848 -1.0000 -1.0000 1113895 1594257050.20 151.6344 59.9994 32.0000 1.9549 1.9571 404.4513 404.9985 0.0849 -1.0000 -1.0000 1114020 1594257050.30 151.6344 59.9994 32.0000 1.9551 1.9573 404.4269 404.9730 0.0847 -1.0000 -1.0000 1114082 1594257050.40 151.5993 59.9994 32.0000 1.9545 1.9567 404.3379 404.8848 0.0849 -1.0000 -1.0000 1114160 1594257050.50 151.5993 59.9994 32.0000 1.9542 1.9564 404.5325 405.0787 0.0846 -1.0000 -1.0000 1114223 1594257050.60 151.5993 59.9994 32.0000 1.9545 1.9567 404.5222 405.0693 0.0848 -1.0000 -1.0000 1114301 1594257050.70 151.5993 59.9994 32.0000 1.9554 1.9575 404.4165 404.9621 0.0847 -1.0000 -1.0000 1114363 1594257050.80 151.5993 59.9994 32.0000 1.9552 1.9574 404.2775 404.8242 0.0848 -1.0000 -1.0000 1114426 1594257050.90 151.5993 59.9994 32.0000 1.9553 1.9575 404.2957 404.8418 0.0847 -1.0000 -1.0000 1114504 1594257051.00 151.5517 59.9994 32.0000 1.9547 1.9569 404.3449 404.8899 0.0846 -1.0000 -1.0000 1114566 1594257051.10 151.5483 59.9994 32.0000 1.9546 1.9568 404.4418 404.9879 0.0847 -1.0000 -1.0000 1114629 1594257051.20 151.5483 59.9994 32.0000 1.9547 1.9568 404.4919 405.0386 0.0848 -1.0000 -1.0000 1114691 1594257051.30 151.5483 59.9994 32.0000 1.9548 1.9570 404.3568 404.9025 0.0846 -1.0000 -1.0000 1115660 1594257051.40 151.5483 59.9994 32.0000 1.9551 1.9573 404.3051 404.8508 0.0847 -1.0000 -1.0000 1115722 1594257051.50 151.5483 59.9994 32.0000 1.9544 1.9566 404.4733 405.0194 0.0847 -1.0000 -1.0000 1115801 1594257051.60 151.4721 59.9994 32.0000 1.9546 1.9567 404.5653 405.1121 0.0848 -1.0000 -1.0000 1115863 1594257051.70 151.4721 59.9994 32.0000 1.9547 1.9569 404.4745 405.0221 0.0850 -1.0000 -1.0000 1115925 1594257051.80 151.4721 59.9994 32.0000 1.9549 1.9571 404.3025 404.8483 0.0846 -1.0000 -1.0000 1116004 1594257051.90 151.4721 59.9994 32.0000 1.9553 1.9574 404.3174 404.8639 0.0848 -1.0000 -1.0000 1116066 1594257052.00 151.4721 59.9994 32.0000 1.9547 1.9569 404.5402 405.0865 0.0847 -1.0000 -1.0000 1116129 1594257052.10 151.4540 59.9994 32.0000 1.9546 1.9568 404.4932 405.0391 0.0846 -1.0000 -1.0000 1116191 1594257052.20 151.4540 59.9994 32.0000 1.9551 1.9573 404.3595 404.9056 0.0847 -1.0000 -1.0000 1116253 1594257052.30 151.4540 59.9994 32.0000 1.9554 1.9575 404.2865 404.8314 0.0846 -1.0000 -1.0000 1116331 1594257052.40 151.4540 59.9994 32.0000 1.9543 1.9565 404.3636 404.9097 0.0847 -1.0000 -1.0000 1116394 1594257052.50 151.4540 59.9994 32.0000 1.9540 1.9562 404.3998 404.9454 0.0846 -1.0000 -1.0000 1116456 1594257052.60 151.4520 59.9994 32.0000 1.9534 1.9556 404.4358 404.9819 0.0847 -1.0000 -1.0000 1116534 1594257052.70 151.4507 59.9994 32.0000 1.9555 1.9577 404.2774 404.8238 0.0848 -1.0000 -1.0000 1116597 1594257052.80 151.4510 59.9994 32.0000 1.9550 1.9571 404.3018 404.8468 0.0845 -1.0000 -1.0000 1116659 1594257052.90 151.4510 59.9994 32.0000 1.9548 1.9570 404.3289 404.8749 0.0848 -1.0000 -1.0000 1116722 1594257053.00 151.4510 59.9994 32.0000 1.9543 1.9565 404.4776 405.0250 0.0849 -1.0000 -1.0000 1116784 1594257053.10 151.4510 59.9994 32.0000 1.9549 1.9571 404.5005 405.0481 0.0849 -1.0000 -1.0000 1116847 1594257053.20 151.4510 59.9994 32.0000 1.9551 1.9572 404.4137 404.9602 0.0848 -1.0000 -1.0000 1116925 1594257053.30 151.4510 59.9994 32.0000 1.9546 1.9568 404.2910 404.8373 0.0847 -1.0000 -1.0000 1117315 1594257053.40 151.4510 59.9994 32.0000 1.9538 1.9560 404.4418 404.9883 0.0848 -1.0000 -1.0000 1117378 1594257053.50 151.4510 59.9994 32.0000 1.9541 1.9562 404.5022 405.0491 0.0848 -1.0000 -1.0000 1117440 1594257053.60 151.4510 59.9994 32.0000 1.9549 1.9571 404.4361 404.9831 0.0848 -1.0000 -1.0000 1117503 1594257053.70 151.4774 59.9994 32.0000 1.9552 1.9573 404.3651 404.9105 0.0845 -1.0000 -1.0000 1117565 1594257053.80 151.5343 59.9994 32.0000 1.9553 1.9574 404.4111 404.9567 0.0847 -1.0000 -1.0000 1117815 1594257053.90 151.5343 59.9994 32.0000 1.9540 1.9561 404.5302 405.0762 0.0847 -1.0000 -1.0000 1117878 1594257054.00 151.5343 59.9994 32.0000 1.9544 1.9566 404.5152 405.0613 0.0847 -1.0000 -1.0000 1117940 1594257054.10 151.5343 59.9994 32.0000 1.9548 1.9570 404.4487 404.9951 0.0847 -1.0000 -1.0000 1118019 1594257054.20 151.5343 59.9994 32.0000 1.9558 1.9580 404.2765 404.8221 0.0847 -1.0000 -1.0000 1118081 1594257054.30 151.5343 59.9994 32.0000 1.9552 1.9574 404.2625 404.8087 0.0847 -1.0000 -1.0000 1118472 1594257054.40 151.5218 59.9994 32.0000 1.9555 1.9577 404.3401 404.8862 0.0847 -1.0000 -1.0000 1118550 1594257054.50 151.5218 59.9994 32.0000 1.9552 1.9573 404.4407 404.9864 0.0846 -1.0000 -1.0000 1118612 1594257054.60 151.5218 59.9994 32.0000 1.9552 1.9574 404.5002 405.0464 0.0848 -1.0000 -1.0000 1118690 1594257054.70 151.5218 59.9994 32.0000 1.9556 1.9578 404.3535 404.8988 0.0845 -1.0000 -1.0000 1118753 1594257054.80 151.5218 59.9994 32.0000 1.9553 1.9575 404.2878 404.8338 0.0847 -1.0000 -1.0000 1118815 1594257054.90 151.5402 59.9995 32.0000 1.9550 1.9572 404.4025 404.9483 0.0847 -1.0000 -1.0000 1119549 1594257055.00 151.5753 59.9998 32.0000 1.9542 1.9563 404.5385 405.0847 0.0847 -1.0000 -1.0000 1119612 1594257055.10 151.5753 59.9998 32.0000 1.9552 1.9573 404.3914 404.9374 0.0847 -1.0000 -1.0000 1119674 1594257055.20 151.5753 59.9998 32.0000 1.9548 1.9570 404.3774 404.9236 0.0847 -1.0000 -1.0000 1119752 1594257055.30 151.5753 59.9998 32.0000 1.9549 1.9571 404.3084 404.8548 0.0849 -1.0000 -1.0000 1119815 1594257055.40 151.5753 59.9998 32.0000 1.9554 1.9576 404.3076 404.8546 0.0848 -1.0000 -1.0000 1119878 1594257055.50 151.5479 59.9998 32.0000 1.9545 1.9566 404.4932 405.0394 0.0846 -1.0000 -1.0000 1119956 1594257055.60 151.5399 59.9998 32.0000 1.9550 1.9572 404.5418 405.0871 0.0846 -1.0000 -1.0000 1120018 1594257055.70 151.5399 59.9998 32.0000 1.9554 1.9576 404.3767 404.9239 0.0849 -1.0000 -1.0000 1120080 1594257055.80 151.5399 59.9998 32.0000 1.9554 1.9576 404.3206 404.8665 0.0846 -1.0000 -1.0000 1120143 1594257055.90 151.5399 59.9998 32.0000 1.9556 1.9577 404.3277 404.8740 0.0848 -1.0000 -1.0000 1120206 1594257056.00 151.5408 59.9998 32.0000 1.9546 1.9567 404.3213 404.8677 0.0848 -1.0000 -1.0000 1120268 1594257056.10 151.5822 59.9998 32.0000 1.9542 1.9564 404.4352 404.9820 0.0848 -1.0000 -1.0000 1120346 1594257056.20 151.5822 59.9998 32.0000 1.9554 1.9576 404.4865 405.0331 0.0848 -1.0000 -1.0000 1120409 1594257056.30 151.5822 59.9998 32.0000 1.9553 1.9575 404.3594 404.9057 0.0847 -1.0000 -1.0000 1120471 1594257056.40 151.5822 59.9998 32.0000 1.9547 1.9569 404.3559 404.9017 0.0847 -1.0000 -1.0000 1120549 1594257056.50 151.5822 59.9998 32.0000 1.9556 1.9578 404.4580 405.0045 0.0847 -1.0000 -1.0000 1120612 1594257056.60 151.5379 59.9998 32.0000 1.9549 1.9571 404.5243 405.0698 0.0846 -1.0000 -1.0000 1120674 1594257056.70 151.5379 59.9998 32.0000 1.9547 1.9569 404.5868 405.1329 0.0847 -1.0000 -1.0000 1120737 1594257056.80 151.5379 59.9998 32.0000 1.9550 1.9572 404.3843 404.9301 0.0847 -1.0000 -1.0000 1120799 1594257056.90 151.5379 59.9998 32.0000 1.9551 1.9573 404.3330 404.8787 0.0847 -1.0000 -1.0000 1121096 1594257057.00 151.5379 59.9998 32.0000 1.9544 1.9566 404.4874 405.0339 0.0847 -1.0000 -1.0000 1121158 1594257057.10 151.5379 59.9998 32.0000 1.9548 1.9570 404.5108 405.0563 0.0846 -1.0000 -1.0000 1121221 1594257057.20 151.5379 59.9998 32.0000 1.9547 1.9569 404.3857 404.9316 0.0847 -1.0000 -1.0000 1121283 1594257057.30 151.5379 59.9998 32.0000 1.9554 1.9576 404.2498 404.7952 0.0846 -1.0000 -1.0000 1121346 1594257057.40 151.5379 59.9998 32.0000 1.9542 1.9564 404.3993 404.9449 0.0846 -1.0000 -1.0000 1121580 1594257057.50 151.5379 59.9998 32.0000 1.9545 1.9567 404.5363 405.0814 0.0845 -1.0000 -1.0000 1121659 1594257057.60 151.5379 59.9998 32.0000 1.9550 1.9572 404.4896 405.0353 0.0847 -1.0000 -1.0000 1121721 1594257057.70 151.5379 59.9998 32.0000 1.9553 1.9574 404.3284 404.8745 0.0848 -1.0000 -1.0000 1121814 1594257057.80 151.4786 59.9998 32.0000 1.9541 1.9563 404.3597 404.9054 0.0846 -1.0000 -1.0000 1121893 1594257057.90 151.4786 59.9998 32.0000 1.9538 1.9559 404.3247 404.8713 0.0848 -1.0000 -1.0000 1121955 1594257058.00 151.4786 59.9998 32.0000 1.9538 1.9559 404.3377 404.8838 0.0847 -1.0000 -1.0000 1122018 1594257058.10 151.4786 59.9998 32.0000 1.9538 1.9560 404.5040 405.0504 0.0848 -1.0000 -1.0000 1122096 1594257058.20 151.4786 59.9998 32.0000 1.9539 1.9561 404.5903 405.1362 0.0847 -1.0000 -1.0000 1122158 1594257058.30 151.4786 59.9998 32.0000 1.9541 1.9563 404.3741 404.9209 0.0848 -1.0000 -1.0000 1122221 1594257058.40 151.4786 59.9998 32.0000 1.9550 1.9572 404.3672 404.9134 0.0847 -1.0000 -1.0000 1122283 1594257058.50 151.4401 59.9998 32.0000 1.9539 1.9560 404.4498 404.9965 0.0848 -1.0000 -1.0000 1122346 1594257058.60 151.4401 59.9998 32.0000 1.9537 1.9558 404.5492 405.0958 0.0847 -1.0000 -1.0000 1122424 1594257058.70 151.4401 59.9998 32.0000 1.9549 1.9571 404.3822 404.9287 0.0847 -1.0000 -1.0000 1122486 1594257058.80 151.4401 59.9998 32.0000 1.9551 1.9573 404.3366 404.8829 0.0848 -1.0000 -1.0000 1122549 1594257058.90 151.4401 59.9998 32.0000 1.9544 1.9566 404.3870 404.9329 0.0847 -1.0000 -1.0000 1122611 1594257059.00 151.4401 59.9998 32.0000 1.9536 1.9558 404.5104 405.0572 0.0848 -1.0000 -1.0000 1122845 1594257059.10 151.4276 59.9998 32.0000 1.9535 1.9557 404.4720 405.0188 0.0848 -1.0000 -1.0000 1122908 1594257059.20 151.4276 59.9998 32.0000 1.9545 1.9567 404.3219 404.8674 0.0846 -1.0000 -1.0000 1122986 1594257059.30 151.4276 59.9998 32.0000 1.9546 1.9567 404.3091 404.8549 0.0847 -1.0000 -1.0000 1123048 1594257059.40 151.4276 59.9998 32.0000 1.9549 1.9571 404.3264 404.8728 0.0847 -1.0000 -1.0000 1123111 1594257059.50 151.4276 59.9998 32.0000 1.9548 1.9570 404.4259 404.9718 0.0847 -1.0000 -1.0000 1123345 1594257059.60 151.4276 59.9998 32.0000 1.9547 1.9569 404.4433 404.9896 0.0847 -1.0000 -1.0000 1123408 1594257059.70 151.4312 60.0004 32.0000 1.9557 1.9579 404.3885 404.9344 0.0847 -1.0000 -1.0000 1123470 1594257059.80 151.4312 60.0004 32.0000 1.9546 1.9568 404.3041 404.8496 0.0845 -1.0000 -1.0000 1123533 1594257059.90 151.4312 60.0004 32.0000 1.9536 1.9558 404.4837 405.0298 0.0847 -1.0000 -1.0000 1123596 1594257060.00 151.4312 60.0004 32.0000 1.9550 1.9572 404.4373 404.9833 0.0847 -1.0000 -1.0000 1124048 1594257060.10 151.4312 60.0004 32.0000 1.9543 1.9565 404.3835 404.9304 0.0848 -1.0000 -1.0000 1124127 1594257060.20 151.4312 60.0004 32.0000 1.9556 1.9578 404.2899 404.8357 0.0847 -1.0000 -1.0000 1124189 1594257060.30 151.4639 60.0004 32.0000 1.9552 1.9574 404.4023 404.9486 0.0848 -1.0000 -1.0000 1124251 1594257060.40 151.4639 60.0004 32.0000 1.9540 1.9562 404.4322 404.9791 0.0848 -1.0000 -1.0000 1124329 1594257060.50 151.4639 60.0004 32.0000 1.9544 1.9566 404.4903 405.0355 0.0845 -1.0000 -1.0000 1124798 1594257060.60 151.4639 60.0004 32.0000 1.9540 1.9561 404.4872 405.0326 0.0847 -1.0000 -1.0000 1124876 1594257060.70 151.4639 60.0004 32.0000 1.9549 1.9571 404.3131 404.8593 0.0847 -1.0000 -1.0000 1124939 1594257060.80 151.4639 60.0004 32.0000 1.9554 1.9575 404.3939 404.9399 0.0847 -1.0000 -1.0000 1125001 1594257060.90 151.4752 60.0004 32.0000 1.9543 1.9565 404.4706 405.0171 0.0848 -1.0000 -1.0000 1125079 1594257061.00 151.4895 60.0004 32.0000 1.9547 1.9568 404.4819 405.0284 0.0847 -1.0000 -1.0000 1125142 1594257061.10 151.4895 60.0004 32.0000 1.9551 1.9572 404.4528 404.9978 0.0845 -1.0000 -1.0000 1125204 1594257061.20 151.4895 60.0004 32.0000 1.9551 1.9573 404.3268 404.8732 0.0847 -1.0000 -1.0000 1125267 1594257061.30 151.4895 60.0004 32.0000 1.9556 1.9578 404.2964 404.8420 0.0846 -1.0000 -1.0000 1125329 1594257061.40 151.4895 60.0004 32.0000 1.9548 1.9570 404.4331 404.9780 0.0845 -1.0000 -1.0000 1125392 1594257061.50 151.4863 60.0004 32.0000 1.9548 1.9570 404.4614 405.0081 0.0848 -1.0000 -1.0000 1125845 1594257061.60 151.4863 60.0004 32.0000 1.9541 1.9562 404.5007 405.0475 0.0847 -1.0000 -1.0000 1125907 1594257061.70 151.4863 60.0004 32.0000 1.9543 1.9565 404.4153 404.9622 0.0848 -1.0000 -1.0000 1125970 1594257061.80 151.4863 60.0004 32.0000 1.9552 1.9574 404.2877 404.8343 0.0847 -1.0000 -1.0000 1126048 1594257061.90 151.4863 60.0004 32.0000 1.9554 1.9575 404.4013 404.9470 0.0847 -1.0000 -1.0000 1126111 1594257062.00 151.5213 60.0004 32.0000 1.9536 1.9558 404.5294 405.0751 0.0846 -1.0000 -1.0000 1126173 1594257062.10 151.5417 60.0004 32.0000 1.9546 1.9568 404.4969 405.0433 0.0847 -1.0000 -1.0000 1126313 1594257062.20 151.5417 60.0004 32.0000 1.9547 1.9569 404.4108 404.9570 0.0847 -1.0000 -1.0000 1126376 1594257062.30 151.5417 60.0004 32.0000 1.9552 1.9573 404.2858 404.8310 0.0846 -1.0000 -1.0000 1126423 1594257062.40 151.5417 60.0004 32.0000 1.9548 1.9570 404.3638 404.9109 0.0848 -1.0000 -1.0000 1126501 1594257062.50 151.5417 60.0004 32.0000 1.9539 1.9561 404.4502 404.9960 0.0847 -1.0000 -1.0000 1126563 1594257062.60 151.5658 60.0004 32.0000 1.9542 1.9564 404.4866 405.0325 0.0847 -1.0000 -1.0000 1126844 1594257062.70 151.5658 60.0004 32.0000 1.9550 1.9572 404.3808 404.9258 0.0846 -1.0000 -1.0000 1126907 1594257062.80 151.5658 60.0004 32.0000 1.9552 1.9574 404.3248 404.8704 0.0846 -1.0000 -1.0000 1126970 1594257062.90 151.5658 60.0004 32.0000 1.9552 1.9573 404.4426 404.9879 0.0846 -1.0000 -1.0000 1127048 1594257063.00 151.5658 60.0004 32.0000 1.9544 1.9566 404.4517 404.9984 0.0849 -1.0000 -1.0000 1127110 1594257063.10 151.5589 60.0004 32.0000 1.9548 1.9570 404.3738 404.9198 0.0847 -1.0000 -1.0000 1127173 1594257063.20 151.5553 60.0004 32.0000 1.9543 1.9565 404.2764 404.8221 0.0846 -1.0000 -1.0000 1127251 1594257063.30 151.5553 60.0004 32.0000 1.9540 1.9562 404.4285 404.9743 0.0847 -1.0000 -1.0000 1127313 1594257063.40 151.5553 60.0004 32.0000 1.9543 1.9564 404.5052 405.0521 0.0848 -1.0000 -1.0000 1127376 1594257063.50 151.5553 60.0004 32.0000 1.9542 1.9564 404.4917 405.0379 0.0847 -1.0000 -1.0000 1127438 1594257063.60 151.5553 60.0004 32.0000 1.9549 1.9571 404.4433 404.9894 0.0847 -1.0000 -1.0000 1127813 1594257063.70 151.5871 60.0004 32.0000 1.9552 1.9574 404.2402 404.7863 0.0848 -1.0000 -1.0000 1127875 1594257063.80 151.5871 60.0004 32.0000 1.9555 1.9577 404.3451 404.8915 0.0847 -1.0000 -1.0000 1127954 1594257063.90 151.5871 60.0004 32.0000 1.9545 1.9566 404.4042 404.9502 0.0847 -1.0000 -1.0000 1128016 1594257064.00 151.5871 60.0004 32.0000 1.9546 1.9568 404.5100 405.0560 0.0847 -1.0000 -1.0000 1128079 1594257064.10 151.5871 60.0004 32.0000 1.9552 1.9573 404.3588 404.9057 0.0848 -1.0000 -1.0000 1128735 1594257064.20 151.4513 60.0004 32.0000 1.9544 1.9566 404.2987 404.8449 0.0848 -1.0000 -1.0000 1128797 1594257064.30 151.4513 60.0004 32.0000 1.9544 1.9565 404.4251 404.9717 0.0848 -1.0000 -1.0000 1128860 1594257064.40 151.4513 60.0004 32.0000 1.9538 1.9559 404.4895 405.0348 0.0846 -1.0000 -1.0000 1128938 1594257064.50 151.4513 60.0004 32.0000 1.9540 1.9562 404.3167 404.8636 0.0849 -1.0000 -1.0000 1129000 1594257064.60 151.4513 60.0004 32.0000 1.9548 1.9570 404.2644 404.8103 0.0846 -1.0000 -1.0000 1129078 1594257064.70 151.4602 59.9998 32.0000 1.9549 1.9571 404.2410 404.7866 0.0846 -1.0000 -1.0000 1129141 1594257064.80 151.4708 59.9991 32.0000 1.9539 1.9561 404.3982 404.9441 0.0847 -1.0000 -1.0000 1129203 1594257064.90 151.4708 59.9991 32.0000 1.9545 1.9567 404.4895 405.0364 0.0848 -1.0000 -1.0000 1129266 1594257065.00 151.4708 59.9991 32.0000 1.9539 1.9561 404.5414 405.0875 0.0846 -1.0000 -1.0000 1129328 1594257065.10 151.4708 59.9991 32.0000 1.9545 1.9567 404.3773 404.9225 0.0846 -1.0000 -1.0000 1129578 1594257065.20 151.4708 59.9991 32.0000 1.9545 1.9567 404.4327 404.9787 0.0847 -1.0000 -1.0000 1129641 1594257065.30 151.4845 59.9991 32.0000 1.9547 1.9568 404.5624 405.1087 0.0847 -1.0000 -1.0000 1129703 1594257065.40 151.4845 59.9991 32.0000 1.9541 1.9563 404.5030 405.0495 0.0848 -1.0000 -1.0000 1129766 1594257065.50 151.4845 59.9991 32.0000 1.9555 1.9577 404.3639 404.9107 0.0848 -1.0000 -1.0000 1129844 1594257065.60 151.4845 59.9991 32.0000 1.9552 1.9574 404.2735 404.8196 0.0847 -1.0000 -1.0000 1129906 1594257065.70 151.4845 59.9991 32.0000 1.9548 1.9570 404.3392 404.8858 0.0848 -1.0000 -1.0000 1129969 1594257065.80 151.4747 59.9991 32.0000 1.9548 1.9569 404.3402 404.8864 0.0847 -1.0000 -1.0000 1130047 1594257065.90 151.4740 59.9991 32.0000 1.9548 1.9570 404.5023 405.0475 0.0846 -1.0000 -1.0000 1130110 1594257066.00 151.4740 59.9991 32.0000 1.9543 1.9565 404.5700 405.1162 0.0847 -1.0000 -1.0000 1130172 1594257066.10 151.4740 59.9991 32.0000 1.9554 1.9576 404.5390 405.0855 0.0848 -1.0000 -1.0000 1130234 1594257066.20 151.4740 59.9991 32.0000 1.9552 1.9574 404.2643 404.8091 0.0846 -1.0000 -1.0000 1130313 1594257066.30 151.4740 59.9991 32.0000 1.9547 1.9569 404.4021 404.9483 0.0848 -1.0000 -1.0000 1130375 1594257066.40 151.5286 59.9991 32.0000 1.9538 1.9560 404.5699 405.1164 0.0847 -1.0000 -1.0000 1130453 1594257066.50 151.5286 59.9991 32.0000 1.9542 1.9564 404.4837 405.0293 0.0846 -1.0000 -1.0000 1130516 1594257066.60 151.5286 59.9991 32.0000 1.9550 1.9572 404.3401 404.8864 0.0847 -1.0000 -1.0000 1130578 1594257066.70 151.5286 59.9991 32.0000 1.9552 1.9574 404.2264 404.7714 0.0846 -1.0000 -1.0000 1130812 1594257066.80 151.5286 59.9991 32.0000 1.9552 1.9573 404.3962 404.9418 0.0846 -1.0000 -1.0000 1130890 1594257066.90 151.4904 59.9991 32.0000 1.9548 1.9570 404.5188 405.0642 0.0846 -1.0000 -1.0000 1130953 1594257067.00 151.4748 59.9991 32.0000 1.9544 1.9566 404.4736 405.0195 0.0847 -1.0000 -1.0000 1131015 1594257067.10 151.4748 59.9991 32.0000 1.9546 1.9567 404.3981 404.9432 0.0846 -1.0000 -1.0000 1131078 1594257067.20 151.4748 59.9991 32.0000 1.9549 1.9570 404.3566 404.9028 0.0847 -1.0000 -1.0000 1131156 1594257067.30 151.4748 59.9991 32.0000 1.9555 1.9577 404.3166 404.8613 0.0845 -1.0000 -1.0000 1131219 1594257067.40 151.4748 59.9991 32.0000 1.9548 1.9570 404.2211 404.7663 0.0846 -1.0000 -1.0000 1131281 1594257067.50 151.4748 59.9991 32.0000 1.9541 1.9563 404.4844 405.0303 0.0847 -1.0000 -1.0000 1131359 1594257067.60 151.4748 59.9991 32.0000 1.9545 1.9567 404.4827 405.0295 0.0848 -1.0000 -1.0000 1131422 1594257067.70 151.5369 59.9991 32.0000 1.9549 1.9571 404.3343 404.8802 0.0847 -1.0000 -1.0000 1131812 1594257067.80 151.5369 59.9991 32.0000 1.9550 1.9571 404.2630 404.8087 0.0847 -1.0000 -1.0000 1131890 1594257067.90 151.5369 59.9991 32.0000 1.9548 1.9570 404.3284 404.8735 0.0845 -1.0000 -1.0000 1131953 1594257068.00 151.5369 59.9991 32.0000 1.9545 1.9566 404.4639 405.0093 0.0846 -1.0000 -1.0000 1132015 1594257068.10 151.5369 59.9991 32.0000 1.9545 1.9567 404.5052 405.0513 0.0847 -1.0000 -1.0000 1132078 1594257068.20 151.5368 59.9991 32.0000 1.9547 1.9569 404.4630 405.0094 0.0848 -1.0000 -1.0000 1132312 1594257068.30 151.5363 59.9991 32.0000 1.9548 1.9570 404.2861 404.8331 0.0849 -1.0000 -1.0000 1132375 1594257068.40 151.5363 59.9991 32.0000 1.9556 1.9578 404.2258 404.7718 0.0847 -1.0000 -1.0000 1132437 1594257068.50 151.5363 59.9991 32.0000 1.9551 1.9573 404.3022 404.8477 0.0846 -1.0000 -1.0000 1132500 1594257068.60 151.5363 59.9991 32.0000 1.9547 1.9569 404.4383 404.9850 0.0848 -1.0000 -1.0000 1132578 1594257068.70 151.5363 59.9991 32.0000 1.9550 1.9571 404.4310 404.9765 0.0847 -1.0000 -1.0000 1132640 1594257068.80 151.5057 59.9991 32.0000 1.9557 1.9579 404.2673 404.8135 0.0847 -1.0000 -1.0000 1132703 1594257068.90 151.5057 59.9991 32.0000 1.9543 1.9565 404.3710 404.9165 0.0846 -1.0000 -1.0000 1132781 1594257069.00 151.5057 59.9991 32.0000 1.9543 1.9565 404.5349 405.0808 0.0847 -1.0000 -1.0000 1132843 1594257069.10 151.5057 59.9991 32.0000 1.9541 1.9563 404.4659 405.0125 0.0848 -1.0000 -1.0000 1132906 1594257069.20 151.5057 59.9991 32.0000 1.9547 1.9569 404.5097 405.0559 0.0847 -1.0000 -1.0000 1133405 1594257069.30 151.5014 59.9991 32.0000 1.9554 1.9576 404.2907 404.8362 0.0846 -1.0000 -1.0000 1133468 1594257069.40 151.4872 59.9991 32.0000 1.9551 1.9572 404.2998 404.8456 0.0847 -1.0000 -1.0000 1133530 1594257069.50 151.4872 59.9991 32.0000 1.9542 1.9564 404.3761 404.9225 0.0847 -1.0000 -1.0000 1133609 1594257069.60 151.4872 59.9991 32.0000 1.9540 1.9562 404.4773 405.0228 0.0846 -1.0000 -1.0000 1133671 1594257069.70 151.4872 59.9991 32.0000 1.9537 1.9559 404.4719 405.0177 0.0847 -1.0000 -1.0000 1133733 1594257069.80 151.4872 59.9991 32.0000 1.9551 1.9573 404.3056 404.8515 0.0847 -1.0000 -1.0000 1133796 1594257069.90 151.4956 59.9990 32.0000 1.9554 1.9576 404.2864 404.8325 0.0847 -1.0000 -1.0000 1133859 1594257070.00 151.4956 59.9990 32.0000 1.9549 1.9571 404.4449 404.9912 0.0847 -1.0000 -1.0000 1133921 1594257070.10 151.4956 59.9990 32.0000 1.9542 1.9563 404.5048 405.0511 0.0847 -1.0000 -1.0000 1133999 1594257070.20 151.4956 59.9990 32.0000 1.9548 1.9570 404.4883 405.0347 0.0847 -1.0000 -1.0000 1134062 1594257070.30 151.4956 59.9990 32.0000 1.9543 1.9565 404.4136 404.9600 0.0848 -1.0000 -1.0000 1134124 1594257070.40 151.4956 59.9990 32.0000 1.9545 1.9567 404.2884 404.8339 0.0846 -1.0000 -1.0000 1134202 1594257070.50 151.4956 59.9990 32.0000 1.9545 1.9567 404.3182 404.8649 0.0848 -1.0000 -1.0000 1134249 1594257070.60 151.5112 59.9990 32.0000 1.9540 1.9562 404.4088 404.9549 0.0847 -1.0000 -1.0000 1134327 1594257070.70 151.5112 59.9990 32.0000 1.9541 1.9563 404.5788 405.1254 0.0847 -1.0000 -1.0000 1134390 1594257070.80 151.5112 59.9990 32.0000 1.9544 1.9566 404.4498 404.9959 0.0847 -1.0000 -1.0000 1134577 1594257070.90 151.5112 59.9990 32.0000 1.9545 1.9566 404.2121 404.7576 0.0847 -1.0000 -1.0000 1134640 1594257071.00 151.5112 59.9990 32.0000 1.9547 1.9568 404.3143 404.8596 0.0846 -1.0000 -1.0000 1134702 1594257071.10 151.5112 59.9990 32.0000 1.9543 1.9564 404.5211 405.0668 0.0846 -1.0000 -1.0000 1134765 1594257071.20 151.4709 59.9990 32.0000 1.9547 1.9569 404.5622 405.1083 0.0847 -1.0000 -1.0000 1134843 1594257071.30 151.4709 59.9990 32.0000 1.9549 1.9571 404.3884 404.9347 0.0848 -1.0000 -1.0000 1135061 1594257071.40 151.4709 59.9990 32.0000 1.9557 1.9579 404.4136 404.9597 0.0847 -1.0000 -1.0000 1135124 1594257071.50 151.4709 59.9990 32.0000 1.9557 1.9579 404.3524 404.8985 0.0847 -1.0000 -1.0000 1135202 1594257071.60 151.4709 59.9990 32.0000 1.9540 1.9561 404.4062 404.9519 0.0846 -1.0000 -1.0000 1135264 1594257071.70 151.4720 59.9990 32.0000 1.9545 1.9567 404.5567 405.1033 0.0847 -1.0000 -1.0000 1135327 1594257071.80 151.4740 59.9990 32.0000 1.9551 1.9573 404.4638 405.0092 0.0846 -1.0000 -1.0000 1136233 1594257071.90 151.4740 59.9990 32.0000 1.9550 1.9572 404.2965 404.8423 0.0847 -1.0000 -1.0000 1136296 1594257072.00 151.4740 59.9990 32.0000 1.9551 1.9573 404.3392 404.8843 0.0846 -1.0000 -1.0000 1136358 1594257072.10 151.4740 59.9990 32.0000 1.9548 1.9570 404.3718 404.9189 0.0848 -1.0000 -1.0000 1136421 1594257072.20 151.4740 59.9990 32.0000 1.9547 1.9569 404.4581 405.0037 0.0846 -1.0000 -1.0000 1136483 1594257072.30 151.5385 59.9990 32.0000 1.9547 1.9569 404.4983 405.0447 0.0848 -1.0000 -1.0000 1136545 1594257072.40 151.5385 59.9990 32.0000 1.9554 1.9576 404.3573 404.9040 0.0848 -1.0000 -1.0000 1136623 1594257072.50 151.5385 59.9990 32.0000 1.9555 1.9577 404.2322 404.7778 0.0846 -1.0000 -1.0000 1136686 1594257072.60 151.5385 59.9990 32.0000 1.9549 1.9570 404.2427 404.7887 0.0847 -1.0000 -1.0000 1136764 1594257072.70 151.5385 59.9990 32.0000 1.9540 1.9562 404.4460 404.9912 0.0846 -1.0000 -1.0000 1136826 1594257072.80 151.5157 59.9990 32.0000 1.9546 1.9567 404.4525 404.9990 0.0847 -1.0000 -1.0000 1136889 1594257072.90 151.5098 59.9990 32.0000 1.9551 1.9573 404.3315 404.8783 0.0848 -1.0000 -1.0000 1136952 1594257073.00 151.5098 59.9990 32.0000 1.9551 1.9573 404.1994 404.7441 0.0845 -1.0000 -1.0000 1137014 1594257073.10 151.5098 59.9990 32.0000 1.9541 1.9563 404.3497 404.8948 0.0846 -1.0000 -1.0000 1137076 1594257073.20 151.5098 59.9990 32.0000 1.9546 1.9567 404.4233 404.9688 0.0846 -1.0000 -1.0000 1137155 1594257073.30 151.5111 59.9990 32.0000 1.9547 1.9569 404.2757 404.8214 0.0847 -1.0000 -1.0000 1137326 1594257073.40 151.5696 59.9990 32.0000 1.9552 1.9573 404.3200 404.8664 0.0848 -1.0000 -1.0000 1137389 1594257073.50 151.5696 59.9990 32.0000 1.9547 1.9568 404.2870 404.8329 0.0847 -1.0000 -1.0000 1137467 1594257073.60 151.5696 59.9990 32.0000 1.9545 1.9567 404.4379 404.9832 0.0846 -1.0000 -1.0000 1137529 1594257073.70 151.5696 59.9990 32.0000 1.9542 1.9564 404.4681 405.0137 0.0845 -1.0000 -1.0000 1137592 1594257073.80 151.5696 59.9990 32.0000 1.9540 1.9562 404.4821 405.0293 0.0849 -1.0000 -1.0000 1137670 1594257073.90 151.5696 59.9990 32.0000 1.9548 1.9570 404.4067 404.9533 0.0848 -1.0000 -1.0000 1138358 1594257074.00 151.5696 59.9990 32.0000 1.9549 1.9570 404.3185 404.8650 0.0847 -1.0000 -1.0000 1138420 1594257074.10 151.5696 59.9990 32.0000 1.9547 1.9569 404.1745 404.7205 0.0847 -1.0000 -1.0000 1138482 1594257074.20 151.5696 59.9990 32.0000 1.9545 1.9567 404.2940 404.8398 0.0847 -1.0000 -1.0000 1138545 1594257074.30 151.5696 59.9990 32.0000 1.9542 1.9563 404.4879 405.0341 0.0847 -1.0000 -1.0000 1138607 1594257074.40 151.5332 59.9990 32.0000 1.9540 1.9562 404.4471 404.9936 0.0847 -1.0000 -1.0000 1138685 1594257074.50 151.4920 59.9988 32.0000 1.9544 1.9566 404.3498 404.8962 0.0848 -1.0000 -1.0000 1138748 1594257074.60 151.4841 59.9988 32.0000 1.9543 1.9565 404.2459 404.7927 0.0848 -1.0000 -1.0000 1138826 1594257074.70 151.4841 59.9988 32.0000 1.9545 1.9567 404.2822 404.8288 0.0848 -1.0000 -1.0000 1138889 1594257074.80 151.4841 59.9988 32.0000 1.9537 1.9558 404.4263 404.9734 0.0849 -1.0000 -1.0000 1138951 1594257074.90 151.4841 59.9988 32.0000 1.9543 1.9565 404.4737 405.0207 0.0848 -1.0000 -1.0000 1139014 1594257075.00 151.4841 59.9988 32.0000 1.9542 1.9563 404.4849 405.0309 0.0847 -1.0000 -1.0000 1139076 1594257075.10 151.5063 59.9988 32.0000 1.9551 1.9572 404.3522 404.8983 0.0847 -1.0000 -1.0000 1139138 1594257075.20 151.5063 59.9988 32.0000 1.9560 1.9581 404.2582 404.8042 0.0847 -1.0000 -1.0000 1139217 1594257075.30 151.5063 59.9988 32.0000 1.9549 1.9571 404.3160 404.8613 0.0847 -1.0000 -1.0000 1139279 1594257075.40 151.5063 59.9988 32.0000 1.9545 1.9566 404.4834 405.0309 0.0849 -1.0000 -1.0000 1139342 1594257075.50 151.5063 59.9988 32.0000 1.9544 1.9565 404.3980 404.9444 0.0847 -1.0000 -1.0000 1139404 1594257075.60 151.4404 59.9988 32.0000 1.9541 1.9563 404.2662 404.8119 0.0847 -1.0000 -1.0000 1139466 1594257075.70 151.3896 59.9988 32.0000 1.9543 1.9564 404.2935 404.8395 0.0846 -1.0000 -1.0000 1139529 1594257075.80 151.3896 59.9988 32.0000 1.9535 1.9557 404.4501 404.9944 0.0845 -1.0000 -1.0000 1139607 1594257075.90 151.3896 59.9988 32.0000 1.9535 1.9557 404.4676 405.0134 0.0846 -1.0000 -1.0000 1139670 1594257076.00 151.3896 59.9988 32.0000 1.9540 1.9562 404.4681 405.0144 0.0847 -1.0000 -1.0000 1139732 1594257076.10 151.3896 59.9988 32.0000 1.9550 1.9571 404.4029 404.9494 0.0848 -1.0000 -1.0000 1139810 1594257076.20 151.4147 59.9988 32.0000 1.9551 1.9573 404.2630 404.8091 0.0848 -1.0000 -1.0000 1139873 1594257076.30 151.4147 59.9988 32.0000 1.9559 1.9581 404.2917 404.8388 0.0848 -1.0000 -1.0000 1139935 1594257076.40 151.4147 59.9988 32.0000 1.9548 1.9569 404.5119 405.0584 0.0847 -1.0000 -1.0000 1139998 1594257076.50 151.4147 59.9988 32.0000 1.9549 1.9571 404.4051 404.9514 0.0847 -1.0000 -1.0000 1140591 1594257076.60 151.4147 59.9988 32.0000 1.9553 1.9575 404.2916 404.8375 0.0847 -1.0000 -1.0000 1140669 1594257076.70 151.3948 59.9988 32.0000 1.9549 1.9570 404.2835 404.8290 0.0846 -1.0000 -1.0000 1140732 1594257076.80 151.3830 59.9988 32.0000 1.9544 1.9566 404.4192 404.9651 0.0847 -1.0000 -1.0000 1140794 1594257076.90 151.3830 59.9988 32.0000 1.9545 1.9567 404.5101 405.0568 0.0848 -1.0000 -1.0000 1140872 1594257077.00 151.3830 59.9988 32.0000 1.9550 1.9572 404.4641 405.0098 0.0846 -1.0000 -1.0000 1140935 1594257077.10 151.3830 59.9988 32.0000 1.9545 1.9567 404.3346 404.8807 0.0848 -1.0000 -1.0000 1140997 1594257077.20 151.3874 59.9988 32.0000 1.9546 1.9567 404.3194 404.8662 0.0848 -1.0000 -1.0000 1141060 1594257077.30 151.4608 59.9988 32.0000 1.9541 1.9562 404.3997 404.9457 0.0847 -1.0000 -1.0000 1141138 1594257077.40 151.4608 59.9988 32.0000 1.9542 1.9564 404.5144 405.0614 0.0849 -1.0000 -1.0000 1141185 1594257077.50 151.4608 59.9988 32.0000 1.9544 1.9566 404.5364 405.0830 0.0848 -1.0000 -1.0000 1141325 1594257077.60 151.4608 59.9988 32.0000 1.9547 1.9569 404.4285 404.9748 0.0847 -1.0000 -1.0000 1141388 1594257077.70 151.4608 59.9988 32.0000 1.9561 1.9583 404.3474 404.8937 0.0848 -1.0000 -1.0000 1141450 1594257077.80 151.4538 59.9988 32.0000 1.9548 1.9570 404.3921 404.9384 0.0847 -1.0000 -1.0000 1141529 1594257077.90 151.4538 59.9988 32.0000 1.9542 1.9564 404.5115 405.0570 0.0847 -1.0000 -1.0000 1141591 1594257078.00 151.4538 59.9988 32.0000 1.9554 1.9576 404.4365 404.9833 0.0848 -1.0000 -1.0000 1141825 1594257078.10 151.4538 59.9988 32.0000 1.9554 1.9576 404.3171 404.8637 0.0848 -1.0000 -1.0000 1141888 1594257078.20 151.4538 59.9988 32.0000 1.9552 1.9574 404.2640 404.8101 0.0847 -1.0000 -1.0000 1141950 1594257078.30 151.4538 59.9988 32.0000 1.9550 1.9572 404.2928 404.8390 0.0848 -1.0000 -1.0000 1142013 1594257078.40 151.4538 59.9988 32.0000 1.9547 1.9569 404.4974 405.0438 0.0847 -1.0000 -1.0000 1142091 1594257078.50 151.5040 59.9988 32.0000 1.9552 1.9573 404.3957 404.9415 0.0847 -1.0000 -1.0000 1142669 1594257078.60 151.5040 59.9988 32.0000 1.9557 1.9578 404.3991 404.9450 0.0847 -1.0000 -1.0000 1142747 1594257078.70 151.5040 59.9988 32.0000 1.9555 1.9576 404.2763 404.8220 0.0847 -1.0000 -1.0000 1142810 1594257078.80 151.5040 59.9988 32.0000 1.9545 1.9567 404.4807 405.0263 0.0846 -1.0000 -1.0000 1142872 1594257078.90 151.5040 59.9988 32.0000 1.9543 1.9564 404.5109 405.0574 0.0848 -1.0000 -1.0000 1142950 1594257079.00 151.5604 59.9988 32.0000 1.9556 1.9578 404.4540 405.0000 0.0846 -1.0000 -1.0000 1143075 1594257079.10 151.5604 59.9988 32.0000 1.9551 1.9572 404.2789 404.8259 0.0849 -1.0000 -1.0000 1143138 1594257079.20 151.5604 59.9988 32.0000 1.9549 1.9570 404.3196 404.8657 0.0847 -1.0000 -1.0000 1143200 1594257079.30 151.5604 59.9988 32.0000 1.9549 1.9571 404.3154 404.8614 0.0847 -1.0000 -1.0000 1143263 1594257079.40 151.5604 59.9988 32.0000 1.9541 1.9563 404.4288 404.9751 0.0847 -1.0000 -1.0000 1143325 1594257079.50 151.5604 59.9988 32.0000 1.9544 1.9566 404.4588 405.0045 0.0847 -1.0000 -1.0000 1143559 1594257079.60 151.5495 59.9992 32.0000 1.9551 1.9573 404.3593 404.9051 0.0846 -1.0000 -1.0000 1143622 1594257079.70 151.5386 59.9996 32.0000 1.9550 1.9571 404.2260 404.7712 0.0846 -1.0000 -1.0000 1143685 1594257079.80 151.5386 59.9996 32.0000 1.9546 1.9567 404.2718 404.8179 0.0847 -1.0000 -1.0000 1143763 1594257079.90 151.5386 59.9996 32.0000 1.9546 1.9568 404.3933 404.9394 0.0847 -1.0000 -1.0000 1143825 1594257080.00 151.5386 59.9996 32.0000 1.9549 1.9571 404.4418 404.9876 0.0847 -1.0000 -1.0000 1144059 1594257080.10 151.5386 59.9996 32.0000 1.9551 1.9573 404.3193 404.8657 0.0848 -1.0000 -1.0000 1144137 1594257080.20 151.5857 59.9996 32.0000 1.9550 1.9572 404.2638 404.8104 0.0848 -1.0000 -1.0000 1144200 1594257080.30 151.5857 59.9996 32.0000 1.9542 1.9563 404.3705 404.9161 0.0846 -1.0000 -1.0000 1144263 1594257080.40 151.5857 59.9996 32.0000 1.9542 1.9564 404.5093 405.0549 0.0847 -1.0000 -1.0000 1144325 1594257080.50 151.5857 59.9996 32.0000 1.9552 1.9574 404.4681 405.0144 0.0847 -1.0000 -1.0000 1144388 1594257080.60 151.5857 59.9996 32.0000 1.9552 1.9574 404.4033 404.9497 0.0848 -1.0000 -1.0000 1144466 1594257080.70 151.5742 59.9996 32.0000 1.9552 1.9574 404.2760 404.8219 0.0847 -1.0000 -1.0000 1144528 1594257080.80 151.4671 59.9996 32.0000 1.9544 1.9566 404.2815 404.8274 0.0847 -1.0000 -1.0000 1144606 1594257080.90 151.4671 59.9996 32.0000 1.9541 1.9563 404.3277 404.8739 0.0848 -1.0000 -1.0000 1144684 1594257081.00 151.4671 59.9996 32.0000 1.9538 1.9560 404.4167 404.9636 0.0848 -1.0000 -1.0000 1144747 1594257081.10 151.4671 59.9996 32.0000 1.9546 1.9568 404.2537 404.7991 0.0847 -1.0000 -1.0000 1144809 1594257081.20 151.4671 59.9996 32.0000 1.9548 1.9570 404.2060 404.7526 0.0849 -1.0000 -1.0000 1144872 1594257081.30 151.4575 59.9996 32.0000 1.9543 1.9565 404.3497 404.8958 0.0847 -1.0000 -1.0000 1144950 1594257081.40 151.4575 59.9996 32.0000 1.9532 1.9554 404.4351 404.9811 0.0848 -1.0000 -1.0000 1144997 1594257081.50 151.4575 59.9996 32.0000 1.9541 1.9562 404.5322 405.0793 0.0848 -1.0000 -1.0000 1145075 1594257081.60 151.4575 59.9996 32.0000 1.9541 1.9563 404.4498 404.9964 0.0847 -1.0000 -1.0000 1145356 1594257081.70 151.4575 59.9996 32.0000 1.9539 1.9560 404.2891 404.8348 0.0846 -1.0000 -1.0000 1145418 1594257081.80 151.4269 59.9996 32.0000 1.9539 1.9560 404.3320 404.8771 0.0845 -1.0000 -1.0000 1145496 1594257081.90 151.4145 59.9996 32.0000 1.9541 1.9562 404.3162 404.8615 0.0847 -1.0000 -1.0000 1145559 1594257082.00 151.4145 59.9996 32.0000 1.9545 1.9566 404.4394 404.9857 0.0847 -1.0000 -1.0000 1145622 1594257082.10 151.4145 59.9996 32.0000 1.9537 1.9559 404.4660 405.0121 0.0847 -1.0000 -1.0000 1146496 1594257082.20 151.4145 59.9996 32.0000 1.9544 1.9565 404.2464 404.7929 0.0848 -1.0000 -1.0000 1146559 1594257082.30 151.4145 59.9996 32.0000 1.9541 1.9563 404.2826 404.8290 0.0847 -1.0000 -1.0000 1146637 1594257082.40 151.4283 59.9996 32.0000 1.9545 1.9566 404.3787 404.9241 0.0846 -1.0000 -1.0000 1146730 1594257082.50 151.4283 59.9996 32.0000 1.9538 1.9559 404.5174 405.0637 0.0848 -1.0000 -1.0000 1146793 1594257082.60 151.4283 59.9996 32.0000 1.9547 1.9569 404.4695 405.0165 0.0848 -1.0000 -1.0000 1146871 1594257082.70 151.4283 59.9996 32.0000 1.9550 1.9572 404.3423 404.8893 0.0849 -1.0000 -1.0000 1146933 1594257082.80 151.4283 59.9996 32.0000 1.9546 1.9568 404.2766 404.8225 0.0847 -1.0000 -1.0000 1146996 1594257082.90 151.4851 59.9996 32.0000 1.9544 1.9566 404.3107 404.8561 0.0847 -1.0000 -1.0000 1147074 1594257083.00 151.4953 59.9996 32.0000 1.9551 1.9572 404.4679 405.0140 0.0847 -1.0000 -1.0000 1147137 1594257083.10 151.4953 59.9996 32.0000 1.9547 1.9569 404.4442 404.9909 0.0848 -1.0000 -1.0000 1147199 1594257083.20 151.4953 59.9996 32.0000 1.9552 1.9574 404.5332 405.0804 0.0848 -1.0000 -1.0000 1147262 1594257083.30 151.4953 59.9996 32.0000 1.9550 1.9572 404.3868 404.9332 0.0848 -1.0000 -1.0000 1147324 1594257083.40 151.4983 59.9996 32.0000 1.9551 1.9573 404.2885 404.8349 0.0848 -1.0000 -1.0000 1147387 1594257083.50 151.5320 59.9996 32.0000 1.9544 1.9566 404.4271 404.9733 0.0847 -1.0000 -1.0000 1147465 1594257083.60 151.5320 59.9996 32.0000 1.9544 1.9566 404.4459 404.9925 0.0848 -1.0000 -1.0000 1147527 1594257083.70 151.5320 59.9996 32.0000 1.9540 1.9561 404.3648 404.9092 0.0845 -1.0000 -1.0000 1147590 1594257083.80 151.5320 59.9996 32.0000 1.9553 1.9575 404.4847 405.0301 0.0846 -1.0000 -1.0000 1147668 1594257083.90 151.5320 59.9996 32.0000 1.9551 1.9573 404.3008 404.8462 0.0846 -1.0000 -1.0000 1147730 1594257084.00 151.6162 59.9996 32.0000 1.9540 1.9562 404.3637 404.9098 0.0847 -1.0000 -1.0000 1147793 1594257084.10 151.6162 59.9996 32.0000 1.9542 1.9563 404.4473 404.9937 0.0847 -1.0000 -1.0000 1148090 1594257084.20 151.6162 59.9996 32.0000 1.9551 1.9572 404.4457 404.9911 0.0846 -1.0000 -1.0000 1148152 1594257084.30 151.6162 59.9996 32.0000 1.9553 1.9574 404.4165 404.9627 0.0847 -1.0000 -1.0000 1148215 1594257084.40 151.6162 59.9996 32.0000 1.9553 1.9575 404.3305 404.8759 0.0847 -1.0000 -1.0000 1148277 1594257084.50 151.6058 59.9994 32.0000 1.9547 1.9568 404.4773 405.0241 0.0848 -1.0000 -1.0000 1148339 1594257084.60 151.6007 59.9993 32.0000 1.9547 1.9569 404.4908 405.0365 0.0846 -1.0000 -1.0000 1148418 1594257084.70 151.6007 59.9993 32.0000 1.9547 1.9569 404.3793 404.9255 0.0847 -1.0000 -1.0000 1148589 1594257084.80 151.6007 59.9993 32.0000 1.9553 1.9575 404.3254 404.8707 0.0846 -1.0000 -1.0000 1148652 1594257084.90 151.6007 59.9993 32.0000 1.9541 1.9563 404.3467 404.8921 0.0846 -1.0000 -1.0000 1148730 1594257085.00 151.6007 59.9993 32.0000 1.9551 1.9572 404.4175 404.9624 0.0846 -1.0000 -1.0000 1148792 1594257085.10 151.6007 59.9993 32.0000 1.9547 1.9569 404.5516 405.0976 0.0846 -1.0000 -1.0000 1148855 1594257085.20 151.6150 59.9993 32.0000 1.9545 1.9567 404.4142 404.9596 0.0846 -1.0000 -1.0000 1149089 1594257085.30 151.6160 59.9993 32.0000 1.9552 1.9574 404.2540 404.7989 0.0846 -1.0000 -1.0000 1149152 1594257085.40 151.6160 59.9993 32.0000 1.9552 1.9574 404.2724 404.8177 0.0846 -1.0000 -1.0000 1149214 1594257085.50 151.6160 59.9993 32.0000 1.9551 1.9573 404.3796 404.9249 0.0846 -1.0000 -1.0000 1149292 1594257085.60 151.6160 59.9993 32.0000 1.9548 1.9570 404.4378 404.9836 0.0847 -1.0000 -1.0000 1149355 1594257085.70 151.5872 59.9993 32.0000 1.9549 1.9571 404.2988 404.8452 0.0847 -1.0000 -1.0000 1149573 1594257085.80 151.4997 59.9993 32.0000 1.9558 1.9580 404.3145 404.8594 0.0845 -1.0000 -1.0000 1149652 1594257085.90 151.4997 59.9993 32.0000 1.9547 1.9569 404.3644 404.9103 0.0847 -1.0000 -1.0000 1149714 1594257086.00 151.4997 59.9993 32.0000 1.9541 1.9563 404.5585 405.1053 0.0848 -1.0000 -1.0000 1149777 1594257086.10 151.4997 59.9993 32.0000 1.9541 1.9563 404.4470 404.9932 0.0847 -1.0000 -1.0000 1149855 1594257086.20 151.4997 59.9993 32.0000 1.9542 1.9564 404.4424 404.9885 0.0847 -1.0000 -1.0000 1150089 1594257086.30 151.4980 59.9993 32.0000 1.9546 1.9568 404.2362 404.7819 0.0847 -1.0000 -1.0000 1150136 1594257086.40 151.4980 59.9993 32.0000 1.9546 1.9568 404.3108 404.8568 0.0847 -1.0000 -1.0000 1150214 1594257086.50 151.4980 59.9993 32.0000 1.9543 1.9565 404.2932 404.8389 0.0847 -1.0000 -1.0000 1150277 1594257086.60 151.4980 59.9993 32.0000 1.9539 1.9561 404.4373 404.9840 0.0847 -1.0000 -1.0000 1150355 1594257086.70 151.4980 59.9993 32.0000 1.9541 1.9562 404.3920 404.9376 0.0847 -1.0000 -1.0000 1150589 1594257086.80 151.4158 59.9993 32.0000 1.9551 1.9573 404.3014 404.8471 0.0847 -1.0000 -1.0000 1150651 1594257086.90 151.4029 59.9993 32.0000 1.9546 1.9568 404.2783 404.8242 0.0847 -1.0000 -1.0000 1150714 1594257087.00 151.4029 59.9993 32.0000 1.9544 1.9566 404.4251 404.9717 0.0848 -1.0000 -1.0000 1150776 1594257087.10 151.4029 59.9993 32.0000 1.9539 1.9561 404.4863 405.0323 0.0846 -1.0000 -1.0000 1150839 1594257087.20 151.4029 59.9993 32.0000 1.9543 1.9564 404.4097 404.9558 0.0847 -1.0000 -1.0000 1151089 1594257087.30 151.4029 59.9993 32.0000 1.9544 1.9566 404.3365 404.8827 0.0848 -1.0000 -1.0000 1151151 1594257087.40 151.4295 59.9993 32.0000 1.9555 1.9577 404.2321 404.7777 0.0847 -1.0000 -1.0000 1151214 1594257087.50 151.4295 59.9993 32.0000 1.9546 1.9567 404.3133 404.8596 0.0847 -1.0000 -1.0000 1151276 1594257087.60 151.4295 59.9993 32.0000 1.9538 1.9560 404.4054 404.9520 0.0848 -1.0000 -1.0000 1151339 1594257087.70 151.4295 59.9993 32.0000 1.9545 1.9567 404.4664 405.0117 0.0846 -1.0000 -1.0000 1151776 1594257087.80 151.4295 59.9993 32.0000 1.9534 1.9556 404.4425 404.9891 0.0848 -1.0000 -1.0000 1151854 1594257087.90 151.4556 59.9993 32.0000 1.9554 1.9576 404.2266 404.7732 0.0848 -1.0000 -1.0000 1151917 1594257088.00 151.4564 59.9993 32.0000 1.9554 1.9576 404.2442 404.7902 0.0847 -1.0000 -1.0000 1151979 1594257088.10 151.4564 59.9993 32.0000 1.9553 1.9575 404.2997 404.8463 0.0848 -1.0000 -1.0000 1152058 1594257088.20 151.4564 59.9993 32.0000 1.9540 1.9561 404.4658 405.0118 0.0847 -1.0000 -1.0000 1152120 1594257088.30 151.4564 59.9993 32.0000 1.9546 1.9568 404.4385 404.9851 0.0848 -1.0000 -1.0000 1152182 1594257088.40 151.4593 59.9993 32.0000 1.9548 1.9570 404.2976 404.8443 0.0848 -1.0000 -1.0000 1152261 1594257088.50 151.4689 59.9993 32.0000 1.9551 1.9572 404.2190 404.7648 0.0847 -1.0000 -1.0000 1152323 1594257088.60 151.4689 59.9993 32.0000 1.9555 1.9576 404.2979 404.8434 0.0846 -1.0000 -1.0000 1152401 1594257088.70 151.4689 59.9993 32.0000 1.9546 1.9568 404.5070 405.0522 0.0846 -1.0000 -1.0000 1152464 1594257088.80 151.4689 59.9993 32.0000 1.9544 1.9566 404.4944 405.0408 0.0847 -1.0000 -1.0000 1152557 1594257088.90 151.4689 59.9993 32.0000 1.9549 1.9570 404.3876 404.9335 0.0847 -1.0000 -1.0000 1152620 1594257089.00 151.5392 59.9993 32.0000 1.9554 1.9576 404.3427 404.8880 0.0846 -1.0000 -1.0000 1152682 1594257089.10 151.5392 59.9993 32.0000 1.9548 1.9569 404.4148 404.9610 0.0847 -1.0000 -1.0000 1152745 1594257089.20 151.5392 59.9993 32.0000 1.9548 1.9570 404.5258 405.0710 0.0845 -1.0000 -1.0000 1152823 1594257089.30 151.5392 59.9993 32.0000 1.9553 1.9575 404.4812 405.0267 0.0846 -1.0000 -1.0000 1153573 1594257089.40 151.5392 59.9993 32.0000 1.9553 1.9575 404.3187 404.8640 0.0846 -1.0000 -1.0000 1153635 1594257089.50 151.5527 59.9993 32.0000 1.9554 1.9576 404.2719 404.8171 0.0846 -1.0000 -1.0000 1153713 1594257089.60 151.5578 59.9993 32.0000 1.9551 1.9573 404.3797 404.9257 0.0847 -1.0000 -1.0000 1153776 1594257089.70 151.5578 59.9993 32.0000 1.9546 1.9568 404.4715 405.0169 0.0846 -1.0000 -1.0000 1153838 1594257089.80 151.5578 59.9993 32.0000 1.9543 1.9565 404.5075 405.0533 0.0846 -1.0000 -1.0000 1153901 1594257089.90 151.5578 59.9993 32.0000 1.9551 1.9572 404.3345 404.8800 0.0846 -1.0000 -1.0000 1153979 1594257090.00 151.5578 59.9993 32.0000 1.9558 1.9579 404.2377 404.7835 0.0847 -1.0000 -1.0000 1154041 1594257090.10 151.6049 59.9996 32.0000 1.9546 1.9568 404.4297 404.9749 0.0845 -1.0000 -1.0000 1154104 1594257090.20 151.6049 59.9996 32.0000 1.9543 1.9565 404.5174 405.0628 0.0846 -1.0000 -1.0000 1154166 1594257090.30 151.6049 59.9996 32.0000 1.9553 1.9575 404.3412 404.8871 0.0847 -1.0000 -1.0000 1154229 1594257090.40 151.6049 59.9996 32.0000 1.9541 1.9563 404.3072 404.8532 0.0847 -1.0000 -1.0000 1154307 1594257090.50 151.6049 59.9996 32.0000 1.9550 1.9571 404.3253 404.8711 0.0847 -1.0000 -1.0000 1154370 1594257090.60 151.6049 59.9996 32.0000 1.9547 1.9568 404.4530 404.9980 0.0846 -1.0000 -1.0000 1154447 1594257090.70 151.6051 59.9996 32.0000 1.9550 1.9572 404.5798 405.1262 0.0847 -1.0000 -1.0000 1154510 1594257090.80 151.6054 59.9996 32.0000 1.9546 1.9567 404.4785 405.0232 0.0844 -1.0000 -1.0000 1154572 1594257090.90 151.6054 59.9996 32.0000 1.9554 1.9575 404.2953 404.8405 0.0846 -1.0000 -1.0000 1154650 1594257091.00 151.6054 59.9996 32.0000 1.9544 1.9566 404.2637 404.8098 0.0847 -1.0000 -1.0000 1154713 1594257091.10 151.6054 59.9996 32.0000 1.9554 1.9576 404.3632 404.9094 0.0848 -1.0000 -1.0000 1154775 1594257091.20 151.6054 59.9996 32.0000 1.9550 1.9572 404.5053 405.0517 0.0847 -1.0000 -1.0000 1154838 1594257091.30 151.5808 59.9996 32.0000 1.9545 1.9567 404.3738 404.9189 0.0845 -1.0000 -1.0000 1155135 1594257091.40 151.5655 59.9996 32.0000 1.9548 1.9570 404.2413 404.7851 0.0844 -1.0000 -1.0000 1155197 1594257091.50 151.5655 59.9996 32.0000 1.9547 1.9568 404.3499 404.8950 0.0846 -1.0000 -1.0000 1155275 1594257091.60 151.5655 59.9996 32.0000 1.9546 1.9567 404.5113 405.0577 0.0848 -1.0000 -1.0000 1155338 1594257091.70 151.5655 59.9996 32.0000 1.9544 1.9565 404.5037 405.0501 0.0847 -1.0000 -1.0000 1155400 1594257091.80 151.5655 59.9996 32.0000 1.9540 1.9561 404.4895 405.0351 0.0847 -1.0000 -1.0000 1155572 1594257091.90 151.5129 59.9996 32.0000 1.9546 1.9568 404.3420 404.8886 0.0848 -1.0000 -1.0000 1155635 1594257092.00 151.5129 59.9996 32.0000 1.9548 1.9570 404.3018 404.8481 0.0848 -1.0000 -1.0000 1155697 1594257092.10 151.5129 59.9996 32.0000 1.9545 1.9567 404.3526 404.8989 0.0848 -1.0000 -1.0000 1155775 1594257092.20 151.5129 59.9996 32.0000 1.9542 1.9563 404.4978 405.0443 0.0848 -1.0000 -1.0000 1155838 1594257092.30 151.5129 59.9996 32.0000 1.9537 1.9558 404.4918 405.0381 0.0847 -1.0000 -1.0000 1156057 1594257092.40 151.4305 59.9996 32.0000 1.9545 1.9567 404.3567 404.9030 0.0847 -1.0000 -1.0000 1156134 1594257092.50 151.4142 59.9996 32.0000 1.9542 1.9564 404.2307 404.7757 0.0846 -1.0000 -1.0000 1156197 1594257092.60 151.4142 59.9996 32.0000 1.9545 1.9567 404.2713 404.8176 0.0848 -1.0000 -1.0000 1156275 1594257092.70 151.4142 59.9996 32.0000 1.9538 1.9560 404.4259 404.9718 0.0847 -1.0000 -1.0000 1156338 1594257092.80 151.4142 59.9996 32.0000 1.9545 1.9567 404.5049 405.0513 0.0848 -1.0000 -1.0000 1156400 1594257092.90 151.4108 59.9996 32.0000 1.9540 1.9562 404.3479 404.8946 0.0848 -1.0000 -1.0000 1156837 1594257093.00 151.3734 59.9996 32.0000 1.9544 1.9566 404.3095 404.8557 0.0847 -1.0000 -1.0000 1156900 1594257093.10 151.3734 59.9996 32.0000 1.9540 1.9562 404.2907 404.8362 0.0846 -1.0000 -1.0000 1156962 1594257093.20 151.3734 59.9996 32.0000 1.9538 1.9560 404.4644 405.0101 0.0846 -1.0000 -1.0000 1157040 1594257093.30 151.3734 59.9996 32.0000 1.9534 1.9556 404.4871 405.0337 0.0847 -1.0000 -1.0000 1157087 1594257093.40 151.3734 59.9996 32.0000 1.9545 1.9567 404.4505 404.9957 0.0846 -1.0000 -1.0000 1157337 1594257093.50 151.4290 59.9996 32.0000 1.9540 1.9562 404.3355 404.8810 0.0846 -1.0000 -1.0000 1157400 1594257093.60 151.4290 59.9996 32.0000 1.9545 1.9567 404.3302 404.8759 0.0847 -1.0000 -1.0000 1157462 1594257093.70 151.4290 59.9996 32.0000 1.9544 1.9566 404.3503 404.8973 0.0848 -1.0000 -1.0000 1157525 1594257093.80 151.4290 59.9996 32.0000 1.9544 1.9565 404.4882 405.0348 0.0848 -1.0000 -1.0000 1157603 1594257093.90 151.4290 59.9996 32.0000 1.9551 1.9573 404.5229 405.0684 0.0846 -1.0000 -1.0000 1157822 1594257094.00 151.4462 59.9996 32.0000 1.9554 1.9576 404.3381 404.8848 0.0848 -1.0000 -1.0000 1157884 1594257094.10 151.4664 59.9996 32.0000 1.9557 1.9579 404.2614 404.8078 0.0848 -1.0000 -1.0000 1157962 1594257094.20 151.4664 59.9996 32.0000 1.9548 1.9570 404.2575 404.8047 0.0848 -1.0000 -1.0000 1158025 1594257094.30 151.4664 59.9996 32.0000 1.9543 1.9564 404.3875 404.9326 0.0846 -1.0000 -1.0000 1158087 1594257094.40 151.4664 59.9996 32.0000 1.9547 1.9569 404.5067 405.0531 0.0848 -1.0000 -1.0000 1158337 1594257094.50 151.4664 59.9996 32.0000 1.9551 1.9573 404.4088 404.9546 0.0846 -1.0000 -1.0000 1158384 1594257094.60 151.5791 59.9992 32.0000 1.9557 1.9579 404.3339 404.8791 0.0846 -1.0000 -1.0000 1158462 1594257094.70 151.5791 59.9992 32.0000 1.9549 1.9571 404.5670 405.1122 0.0846 -1.0000 -1.0000 1158525 1594257094.80 151.5791 59.9992 32.0000 1.9550 1.9572 404.4718 405.0174 0.0846 -1.0000 -1.0000 1158587 1594257094.90 151.5791 59.9992 32.0000 1.9546 1.9568 404.3405 404.8872 0.0848 -1.0000 -1.0000 1158665 1594257095.00 151.5791 59.9992 32.0000 1.9554 1.9576 404.2447 404.7905 0.0847 -1.0000 -1.0000 1158728 1594257095.10 151.5822 59.9992 32.0000 1.9549 1.9571 404.4064 404.9519 0.0846 -1.0000 -1.0000 1158790 1594257095.20 151.5822 59.9992 32.0000 1.9546 1.9567 404.4072 404.9532 0.0847 -1.0000 -1.0000 1158853 1594257095.30 151.5822 59.9992 32.0000 1.9547 1.9569 404.4456 404.9921 0.0847 -1.0000 -1.0000 1158915 1594257095.40 151.5822 59.9992 32.0000 1.9541 1.9563 404.3743 404.9197 0.0846 -1.0000 -1.0000 1158978 1594257095.50 151.5822 59.9992 32.0000 1.9553 1.9575 404.2350 404.7807 0.0847 -1.0000 -1.0000 1159056 1594257095.60 151.5953 59.9992 32.0000 1.9556 1.9578 404.3425 404.8884 0.0847 -1.0000 -1.0000 1159134 1594257095.70 151.6235 59.9992 32.0000 1.9549 1.9570 404.4721 405.0179 0.0847 -1.0000 -1.0000 1159196 1594257095.80 151.6235 59.9992 32.0000 1.9547 1.9569 404.3713 404.9162 0.0845 -1.0000 -1.0000 1159274 1594257095.90 151.6235 59.9992 32.0000 1.9561 1.9582 404.3256 404.8712 0.0847 -1.0000 -1.0000 1159587 1594257096.00 151.6235 59.9992 32.0000 1.9551 1.9573 404.2190 404.7647 0.0846 -1.0000 -1.0000 1159650 1594257096.10 151.6235 59.9992 32.0000 1.9549 1.9571 404.3126 404.8573 0.0845 -1.0000 -1.0000 1159727 1594257096.20 151.5508 59.9992 32.0000 1.9544 1.9566 404.5335 405.0803 0.0847 -1.0000 -1.0000 1159790 1594257096.30 151.5508 59.9992 32.0000 1.9546 1.9567 404.4276 404.9725 0.0845 -1.0000 -1.0000 1159853 1594257096.40 151.5508 59.9992 32.0000 1.9550 1.9571 404.3921 404.9380 0.0848 -1.0000 -1.0000 1200102 1594257096.50 151.5508 59.9992 32.0000 1.9554 1.9576 404.2407 404.7857 0.0846 -1.0000 -1.0000 1200165 1594257096.60 151.5508 59.9992 32.0000 1.9554 1.9576 404.4105 404.9561 0.0846 -1.0000 -1.0000 1200227 1594257096.70 151.5422 59.9992 32.0000 1.9548 1.9570 404.4021 404.9470 0.0845 -1.0000 -1.0000 1200290 1594257096.80 151.5415 59.9992 32.0000 1.9551 1.9573 404.4956 405.0417 0.0847 -1.0000 -1.0000 1200353 1594257096.90 151.5415 59.9992 32.0000 1.9548 1.9570 404.4840 405.0311 0.0849 -1.0000 -1.0000 1201352 1594257097.00 151.5415 59.9992 32.0000 1.9552 1.9574 404.3052 404.8516 0.0847 -1.0000 -1.0000 1201414 1594257097.10 151.5415 59.9992 32.0000 1.9559 1.9581 404.3607 404.9049 0.0845 -1.0000 -1.0000 1201477 1594257097.20 151.5415 59.9992 32.0000 1.9550 1.9571 404.4143 404.9599 0.0846 -1.0000 -1.0000 1201555 1594257097.30 151.5819 59.9992 32.0000 1.9545 1.9567 404.5047 405.0501 0.0845 -1.0000 -1.0000 1201618 1594257097.40 151.5819 59.9992 32.0000 1.9547 1.9569 404.5664 405.1125 0.0847 -1.0000 -1.0000 1201680 1594257097.50 151.5819 59.9992 32.0000 1.9554 1.9576 404.4773 405.0234 0.0847 -1.0000 -1.0000 1201774 1594257097.60 151.5819 59.9992 32.0000 1.9560 1.9582 404.3784 404.9244 0.0846 -1.0000 -1.0000 1201821 1594257097.70 151.5819 59.9992 32.0000 1.9558 1.9580 404.3011 404.8458 0.0846 -1.0000 -1.0000 1201883 1594257097.80 151.5192 59.9992 32.0000 1.9544 1.9566 404.3999 404.9470 0.0848 -1.0000 -1.0000 1201977 1594257097.90 151.5192 59.9992 32.0000 1.9550 1.9571 404.4861 405.0322 0.0846 -1.0000 -1.0000 1202039 1594257098.00 151.5192 59.9992 32.0000 1.9550 1.9572 404.4767 405.0215 0.0846 -1.0000 -1.0000 1202086 1594257098.10 151.5192 59.9992 32.0000 1.9557 1.9579 404.3053 404.8515 0.0847 -1.0000 -1.0000 1202164 1594257098.20 151.5192 59.9992 32.0000 1.9549 1.9571 404.3289 404.8742 0.0845 -1.0000 -1.0000 1202227 1594257098.30 151.5167 59.9992 32.0000 1.9549 1.9571 404.3899 404.9343 0.0845 -1.0000 -1.0000 1202290 1594257098.40 151.4931 59.9992 32.0000 1.9552 1.9574 404.5750 405.1202 0.0846 -1.0000 -1.0000 1202368 1594257098.50 151.4931 59.9992 32.0000 1.9549 1.9570 404.5326 405.0783 0.0846 -1.0000 -1.0000 1202430 1594257098.60 151.4931 59.9992 32.0000 1.9551 1.9573 404.4450 404.9912 0.0847 -1.0000 -1.0000 1202508 1594257098.70 151.4931 59.9992 32.0000 1.9558 1.9579 404.3619 404.9077 0.0846 -1.0000 -1.0000 1202555 1594257098.80 151.4931 59.9992 32.0000 1.9551 1.9573 404.3191 404.8641 0.0845 -1.0000 -1.0000 1202633 1594257098.90 151.4879 59.9992 32.0000 1.9549 1.9571 404.4275 404.9726 0.0845 -1.0000 -1.0000 1202695 1594257099.00 151.4879 59.9992 32.0000 1.9551 1.9572 404.5696 405.1148 0.0846 -1.0000 -1.0000 1203586 1594257099.10 151.4879 59.9992 32.0000 1.9548 1.9569 404.5767 405.1221 0.0845 -1.0000 -1.0000 1203649 1594257099.20 151.4879 59.9992 32.0000 1.9553 1.9575 404.3385 404.8839 0.0846 -1.0000 -1.0000 1203711 1594257099.30 151.4879 59.9992 32.0000 1.9551 1.9573 404.4317 404.9778 0.0847 -1.0000 -1.0000 1203773 1594257099.40 151.4681 59.9992 32.0000 1.9547 1.9569 404.4898 405.0360 0.0847 -1.0000 -1.0000 1203836 1594257099.50 151.4525 59.9992 32.0000 1.9549 1.9570 404.5006 405.0458 0.0846 -1.0000 -1.0000 1203914 1594257099.60 151.4525 59.9992 32.0000 1.9550 1.9572 404.3979 404.9437 0.0846 -1.0000 -1.0000 1203977 1594257099.70 151.4525 59.9992 32.0000 1.9556 1.9577 404.2684 404.8131 0.0845 -1.0000 -1.0000 1204039 1594257099.80 151.4525 59.9992 32.0000 1.9552 1.9574 404.2776 404.8233 0.0847 -1.0000 -1.0000 1204117 1594257099.90 151.4525 59.9992 32.0000 1.9542 1.9564 404.3724 404.9177 0.0846 -1.0000 -1.0000 1204180 1594257100.00 151.5243 59.9994 32.0000 1.9546 1.9568 404.5634 405.1090 0.0846 -1.0000 -1.0000 1204242 1594257100.10 151.5243 59.9994 32.0000 1.9547 1.9568 404.5327 405.0796 0.0848 -1.0000 -1.0000 1204305 1594257100.20 151.5243 59.9994 32.0000 1.9552 1.9574 404.4019 404.9478 0.0847 -1.0000 -1.0000 1204367 1594257100.30 151.5243 59.9994 32.0000 1.9551 1.9573 404.3429 404.8888 0.0846 -1.0000 -1.0000 1204429 1594257100.40 151.5243 59.9994 32.0000 1.9547 1.9568 404.4440 404.9892 0.0846 -1.0000 -1.0000 1204508 1594257100.50 151.5243 59.9994 32.0000 1.9544 1.9566 404.6041 405.1496 0.0846 -1.0000 -1.0000 1204570 1594257100.60 151.5685 59.9994 32.0000 1.9544 1.9566 404.4724 405.0179 0.0845 -1.0000 -1.0000 1204648 1594257100.70 151.5833 59.9994 32.0000 1.9550 1.9571 404.3535 404.8985 0.0846 -1.0000 -1.0000 1204711 1594257100.80 151.5833 59.9994 32.0000 1.9553 1.9575 404.2647 404.8095 0.0845 -1.0000 -1.0000 1204773 1594257100.90 151.5833 59.9994 32.0000 1.9554 1.9576 404.2887 404.8338 0.0846 -1.0000 -1.0000 1204836 1594257101.00 151.5833 59.9994 32.0000 1.9547 1.9568 404.3859 404.9311 0.0846 -1.0000 -1.0000 1204898 1594257101.10 151.5833 59.9994 32.0000 1.9537 1.9558 404.5063 405.0525 0.0847 -1.0000 -1.0000 1204961 1594257101.20 151.5814 59.9994 32.0000 1.9542 1.9564 404.5441 405.0897 0.0846 -1.0000 -1.0000 1205039 1594257101.30 151.5814 59.9994 32.0000 1.9553 1.9575 404.4291 404.9740 0.0846 -1.0000 -1.0000 1205101 1594257101.40 151.5814 59.9994 32.0000 1.9561 1.9583 404.2940 404.8398 0.0847 -1.0000 -1.0000 1205164 1594257101.50 151.5814 59.9994 32.0000 1.9545 1.9567 404.4350 404.9807 0.0846 -1.0000 -1.0000 1205242 1594257101.60 151.5814 59.9994 32.0000 1.9547 1.9569 404.5351 405.0816 0.0847 -1.0000 -1.0000 1205601 1594257101.70 151.5814 59.9994 32.0000 1.9550 1.9571 404.4630 405.0081 0.0846 -1.0000 -1.0000 1205663 1594257101.80 151.5814 59.9994 32.0000 1.9553 1.9575 404.3203 404.8655 0.0846 -1.0000 -1.0000 1205726 1594257101.90 151.5884 59.9994 32.0000 1.9550 1.9571 404.3731 404.9184 0.0846 -1.0000 -1.0000 1205789 1594257102.00 151.5884 59.9994 32.0000 1.9546 1.9567 404.4634 405.0090 0.0846 -1.0000 -1.0000 1205851 1594257102.10 151.5884 59.9994 32.0000 1.9543 1.9565 404.5630 405.1083 0.0846 -1.0000 -1.0000 1205929 1594257102.20 151.5884 59.9994 32.0000 1.9548 1.9570 404.3934 404.9385 0.0845 -1.0000 -1.0000 1205992 1594257102.30 151.5884 59.9994 32.0000 1.9557 1.9579 404.3272 404.8724 0.0845 -1.0000 -1.0000 1206054 1594257102.40 151.5733 59.9994 32.0000 1.9548 1.9570 404.4141 404.9586 0.0845 -1.0000 -1.0000 1206132 1594257102.50 151.5593 59.9994 32.0000 1.9544 1.9566 404.5368 405.0830 0.0847 -1.0000 -1.0000 1206195 1594257102.60 151.5593 59.9994 32.0000 1.9545 1.9566 404.3940 404.9393 0.0846 -1.0000 -1.0000 1206882 1594257102.70 151.5593 59.9994 32.0000 1.9553 1.9574 404.3825 404.9273 0.0846 -1.0000 -1.0000 1206944 1594257102.80 151.5593 59.9994 32.0000 1.9556 1.9578 404.3151 404.8604 0.0846 -1.0000 -1.0000 1207007 1594257102.90 151.5593 59.9994 32.0000 1.9545 1.9567 404.5366 405.0824 0.0847 -1.0000 -1.0000 1207085 1594257103.00 151.4945 59.9994 32.0000 1.9546 1.9567 404.4680 405.0134 0.0846 -1.0000 -1.0000 1207132 1594257103.10 151.4945 59.9994 32.0000 1.9540 1.9562 404.3392 404.8845 0.0847 -1.0000 -1.0000 1207210 1594257103.20 151.4945 59.9994 32.0000 1.9547 1.9569 404.2203 404.7655 0.0845 -1.0000 -1.0000 1207272 1594257103.30 151.4945 59.9994 32.0000 1.9544 1.9566 404.3017 404.8467 0.0846 -1.0000 -1.0000 1207335 1594257103.40 151.4945 59.9994 32.0000 1.9543 1.9564 404.4607 405.0074 0.0848 -1.0000 -1.0000 1207397 1594257103.50 151.4712 59.9994 32.0000 1.9552 1.9574 404.3868 404.9323 0.0846 -1.0000 -1.0000 1207476 1594257103.60 151.4712 59.9994 32.0000 1.9546 1.9567 404.3361 404.8813 0.0846 -1.0000 -1.0000 1207601 1594257103.70 151.4712 59.9994 32.0000 1.9552 1.9574 404.3125 404.8578 0.0846 -1.0000 -1.0000 1207663 1594257103.80 151.4712 59.9994 32.0000 1.9540 1.9561 404.4855 405.0311 0.0847 -1.0000 -1.0000 1207741 1594257103.90 151.4712 59.9994 32.0000 1.9542 1.9564 404.5503 405.0954 0.0845 -1.0000 -1.0000 1207804 1594257104.00 151.4712 59.9994 32.0000 1.9543 1.9565 404.4694 405.0150 0.0846 -1.0000 -1.0000 1207866 1594257104.10 151.4606 59.9994 32.0000 1.9546 1.9568 404.3791 404.9246 0.0846 -1.0000 -1.0000 1208101 1594257104.20 151.4595 59.9994 32.0000 1.9546 1.9568 404.3641 404.9098 0.0847 -1.0000 -1.0000 1208163 1594257104.30 151.4595 59.9994 32.0000 1.9548 1.9570 404.3474 404.8927 0.0846 -1.0000 -1.0000 1208225 1594257104.40 151.4595 59.9994 32.0000 1.9538 1.9560 404.4587 405.0045 0.0847 -1.0000 -1.0000 1208288 1594257104.50 151.4595 59.9994 32.0000 1.9542 1.9564 404.4821 405.0272 0.0845 -1.0000 -1.0000 1208351 1594257104.60 151.4595 59.9994 32.0000 1.9546 1.9567 404.3441 404.8894 0.0846 -1.0000 -1.0000 1208428 1594257104.70 151.4595 59.9994 32.0000 1.9547 1.9568 404.3010 404.8462 0.0846 -1.0000 -1.0000 1209085 1594257104.80 151.4458 59.9994 32.0000 1.9549 1.9571 404.2877 404.8328 0.0846 -1.0000 -1.0000 1209147 1594257104.90 151.4458 59.9994 32.0000 1.9548 1.9570 404.4849 405.0303 0.0846 -1.0000 -1.0000 1209225 1594257105.00 151.4458 59.9994 32.0000 1.9545 1.9567 404.4671 405.0135 0.0847 -1.0000 -1.0000 1209288 1594257105.10 151.4458 59.9994 32.0000 1.9554 1.9576 404.3168 404.8622 0.0846 -1.0000 -1.0000 1209381 1594257105.20 151.4458 59.9994 32.0000 1.9545 1.9567 404.3016 404.8471 0.0846 -1.0000 -1.0000 1209459 1594257105.30 151.4906 59.9994 32.0000 1.9547 1.9569 404.5110 405.0564 0.0846 -1.0000 -1.0000 1209522 1594257105.40 151.5022 59.9994 32.0000 1.9545 1.9567 404.5512 405.0968 0.0846 -1.0000 -1.0000 1209584 1594257105.50 151.5022 59.9994 32.0000 1.9546 1.9568 404.4632 405.0085 0.0845 -1.0000 -1.0000 1209647 1594257105.60 151.5022 59.9994 32.0000 1.9551 1.9573 404.3963 404.9412 0.0845 -1.0000 -1.0000 1209710 1594257105.70 151.5022 59.9994 32.0000 1.9555 1.9577 404.3516 404.8963 0.0846 -1.0000 -1.0000 1209772 1594257105.80 151.5022 59.9994 32.0000 1.9548 1.9569 404.3465 404.8915 0.0845 -1.0000 -1.0000 1209850 1594257105.90 151.5211 59.9994 32.0000 1.9549 1.9571 404.4916 405.0377 0.0847 -1.0000 -1.0000 1209913 1594257106.00 151.5211 59.9994 32.0000 1.9544 1.9565 404.5164 405.0623 0.0846 -1.0000 -1.0000 1209975 1594257106.10 151.5211 59.9994 32.0000 1.9552 1.9574 404.3032 404.8479 0.0845 -1.0000 -1.0000 1210053 1594257106.20 151.5211 59.9994 32.0000 1.9549 1.9571 404.3330 404.8789 0.0847 -1.0000 -1.0000 1210116 1594257106.30 151.5211 59.9994 32.0000 1.9542 1.9563 404.4479 404.9935 0.0846 -1.0000 -1.0000 1210178 1594257106.40 151.5332 59.9994 32.0000 1.9540 1.9562 404.5231 405.0686 0.0846 -1.0000 -1.0000 1210240 1594257106.50 151.5394 59.9994 32.0000 1.9544 1.9566 404.4463 404.9917 0.0846 -1.0000 -1.0000 1210303 1594257106.60 151.5394 59.9994 32.0000 1.9550 1.9572 404.3578 404.9029 0.0845 -1.0000 -1.0000 1210381 1594257106.70 151.5394 59.9994 32.0000 1.9547 1.9569 404.3272 404.8733 0.0847 -1.0000 -1.0000 1210615 1594257106.80 151.5394 59.9994 32.0000 1.9546 1.9568 404.3179 404.8623 0.0845 -1.0000 -1.0000 1210678 1594257106.90 151.5394 59.9994 32.0000 1.9543 1.9565 404.3970 404.9428 0.0847 -1.0000 -1.0000 1210740 1594257107.00 151.5356 59.9994 32.0000 1.9542 1.9563 404.5035 405.0501 0.0847 -1.0000 -1.0000 1210803 1594257107.10 151.5356 59.9994 32.0000 1.9544 1.9565 404.4340 404.9800 0.0847 -1.0000 -1.0000 1210865 1594257107.20 151.5356 59.9994 32.0000 1.9555 1.9576 404.2072 404.7532 0.0847 -1.0000 -1.0000 1211318 1594257107.30 151.5356 59.9994 32.0000 1.9542 1.9564 404.2638 404.8094 0.0847 -1.0000 -1.0000 1211381 1594257107.40 151.5356 59.9994 32.0000 1.9540 1.9562 404.3985 404.9436 0.0846 -1.0000 -1.0000 1211443 1594257107.50 151.5005 59.9994 32.0000 1.9535 1.9557 404.4401 404.9865 0.0848 -1.0000 -1.0000 1211521 1594257107.60 151.4931 59.9994 32.0000 1.9544 1.9566 404.3401 404.8861 0.0847 -1.0000 -1.0000 1211584 1594257107.70 151.4931 59.9994 32.0000 1.9547 1.9569 404.3389 404.8843 0.0846 -1.0000 -1.0000 1211647 1594257107.80 151.4931 59.9994 32.0000 1.9547 1.9569 404.2069 404.7524 0.0846 -1.0000 -1.0000 1211725 1594257107.90 151.4931 59.9994 32.0000 1.9542 1.9564 404.3775 404.9229 0.0846 -1.0000 -1.0000 1211787 1594257108.00 151.4931 59.9994 32.0000 1.9533 1.9555 404.4928 405.0398 0.0848 -1.0000 -1.0000 1211850 1594257108.10 151.4931 59.9994 32.0000 1.9544 1.9565 404.4575 405.0045 0.0849 -1.0000 -1.0000 1211912 1594257108.20 151.4931 59.9994 32.0000 1.9543 1.9564 404.3335 404.8793 0.0846 -1.0000 -1.0000 1212100 1594257108.30 151.4931 59.9994 32.0000 1.9548 1.9570 404.4212 404.9667 0.0846 -1.0000 -1.0000 1212162 1594257108.40 151.5005 59.9994 32.0000 1.9545 1.9567 404.4591 405.0043 0.0845 -1.0000 -1.0000 1212240 1594257108.50 151.5446 59.9994 32.0000 1.9547 1.9569 404.5094 405.0549 0.0846 -1.0000 -1.0000 1212303 1594257108.60 151.5446 59.9994 32.0000 1.9547 1.9569 404.4208 404.9664 0.0846 -1.0000 -1.0000 1212381 1594257108.70 151.4909 59.9994 32.0000 1.9551 1.9573 404.2809 404.8261 0.0846 -1.0000 -1.0000 1213037 1594257108.80 151.4667 59.9994 32.0000 1.9544 1.9566 404.1968 404.7426 0.0848 -1.0000 -1.0000 1213099 1594257108.90 151.4667 59.9994 32.0000 1.9546 1.9568 404.3347 404.8799 0.0846 -1.0000 -1.0000 1213177 1594257109.00 151.4667 59.9994 32.0000 1.9544 1.9566 404.4292 404.9751 0.0847 -1.0000 -1.0000 1213240 1594257109.10 151.4667 59.9994 32.0000 1.9533 1.9554 404.4857 405.0313 0.0846 -1.0000 -1.0000 1213302 1594257109.20 151.4667 59.9994 32.0000 1.9544 1.9566 404.4925 405.0379 0.0846 -1.0000 -1.0000 1213380 1594257109.30 151.5255 59.9994 32.0000 1.9548 1.9570 404.2617 404.8070 0.0846 -1.0000 -1.0000 1213443 1594257109.40 151.5255 59.9994 32.0000 1.9545 1.9566 404.3066 404.8519 0.0847 -1.0000 -1.0000 1213505 1594257109.50 151.5255 59.9994 32.0000 1.9547 1.9569 404.5358 405.0824 0.0848 -1.0000 -1.0000 1213568 1594257109.60 151.5255 59.9994 32.0000 1.9541 1.9562 404.4193 404.9656 0.0847 -1.0000 -1.0000 1213630 1594257109.70 151.5255 59.9994 32.0000 1.9542 1.9564 404.3393 404.8856 0.0847 -1.0000 -1.0000 1213693 1594257109.80 151.5163 59.9994 32.0000 1.9540 1.9562 404.3126 404.8577 0.0845 -1.0000 -1.0000 1214130 1594257109.90 151.4190 59.9994 32.0000 1.9539 1.9561 404.4137 404.9592 0.0846 -1.0000 -1.0000 1214193 1594257110.00 151.4190 59.9994 32.0000 1.9542 1.9564 404.5204 405.0657 0.0846 -1.0000 -1.0000 1214255 1594257110.10 151.4190 59.9994 32.0000 1.9540 1.9562 404.5180 405.0638 0.0847 -1.0000 -1.0000 1214318 1594257110.20 151.4190 59.9994 32.0000 1.9547 1.9569 404.2423 404.7875 0.0846 -1.0000 -1.0000 1214380 1594257110.30 151.4190 59.9994 32.0000 1.9543 1.9565 404.2365 404.7823 0.0847 -1.0000 -1.0000 1214443 1594257110.40 151.4190 59.9994 32.0000 1.9540 1.9562 404.3995 404.9452 0.0847 -1.0000 -1.0000 1214536 1594257110.50 151.4613 59.9994 32.0000 1.9546 1.9568 404.5216 405.0677 0.0847 -1.0000 -1.0000 1214599 1594257110.60 151.4639 59.9994 32.0000 1.9552 1.9573 404.3141 404.8596 0.0847 -1.0000 -1.0000 1214661 1594257110.70 151.4639 59.9994 32.0000 1.9554 1.9576 404.3525 404.8989 0.0847 -1.0000 -1.0000 1214724 1594257110.80 151.4639 59.9994 32.0000 1.9556 1.9578 404.3072 404.8541 0.0848 -1.0000 -1.0000 1214786 1594257110.90 151.4639 59.9994 32.0000 1.9547 1.9569 404.4662 405.0112 0.0846 -1.0000 -1.0000 1214864 1594257111.00 151.4639 59.9994 32.0000 1.9541 1.9563 404.5201 405.0660 0.0847 -1.0000 -1.0000 1214927 1594257111.10 151.5207 59.9994 32.0000 1.9547 1.9569 404.4356 404.9812 0.0846 -1.0000 -1.0000 1214989 1594257111.20 151.5207 59.9994 32.0000 1.9553 1.9574 404.4029 404.9480 0.0846 -1.0000 -1.0000 1215068 1594257111.30 151.5207 59.9994 32.0000 1.9545 1.9567 404.2988 404.8445 0.0846 -1.0000 -1.0000 1215349 1594257111.40 151.5207 59.9994 32.0000 1.9553 1.9574 404.3497 404.8938 0.0844 -1.0000 -1.0000 1215411 1594257111.50 151.5207 59.9994 32.0000 1.9547 1.9569 404.5402 405.0872 0.0847 -1.0000 -1.0000 1215489 1594257111.60 151.5207 59.9994 32.0000 1.9541 1.9563 404.5535 405.0985 0.0845 -1.0000 -1.0000 1215552 1594257111.70 151.5207 59.9994 32.0000 1.9545 1.9567 404.3787 404.9236 0.0845 -1.0000 -1.0000 1215614 1594257111.80 151.5659 59.9994 32.0000 1.9552 1.9573 404.3129 404.8581 0.0846 -1.0000 -1.0000 1215896 1594257111.90 151.5659 59.9994 32.0000 1.9546 1.9568 404.3894 404.9348 0.0846 -1.0000 -1.0000 1215958 1594257112.00 151.5659 59.9994 32.0000 1.9545 1.9566 404.5117 405.0576 0.0847 -1.0000 -1.0000 1216021 1594257112.10 151.5659 59.9994 32.0000 1.9546 1.9568 404.5028 405.0483 0.0846 -1.0000 -1.0000 1216114 1594257112.20 151.5659 59.9994 32.0000 1.9546 1.9567 404.3543 404.8992 0.0846 -1.0000 -1.0000 1216177 1594257112.30 151.5064 59.9994 32.0000 1.9547 1.9569 404.2828 404.8274 0.0845 -1.0000 -1.0000 1216317 1594257112.40 151.5064 59.9994 32.0000 1.9545 1.9567 404.2752 404.8201 0.0846 -1.0000 -1.0000 1216396 1594257112.50 151.5064 59.9994 32.0000 1.9547 1.9569 404.3956 404.9411 0.0847 -1.0000 -1.0000 1216458 1594257112.60 151.5064 59.9994 32.0000 1.9545 1.9566 404.5266 405.0719 0.0845 -1.0000 -1.0000 1216521 1594257112.70 151.5064 59.9994 32.0000 1.9539 1.9560 404.5096 405.0548 0.0846 -1.0000 -1.0000 1216583 1594257112.80 151.5064 59.9994 32.0000 1.9545 1.9567 404.3724 404.9178 0.0846 -1.0000 -1.0000 1216661 1594257112.90 151.5064 59.9994 32.0000 1.9540 1.9561 404.3497 404.8951 0.0846 -1.0000 -1.0000 1216895 1594257113.00 151.5064 59.9994 32.0000 1.9536 1.9558 404.4760 405.0213 0.0846 -1.0000 -1.0000 1216958 1594257113.10 151.5610 59.9994 32.0000 1.9544 1.9566 404.4313 404.9765 0.0846 -1.0000 -1.0000 1217020 1594257113.20 151.5640 59.9994 32.0000 1.9548 1.9570 404.2735 404.8186 0.0845 -1.0000 -1.0000 1217098 1594257113.30 151.5640 59.9994 32.0000 1.9551 1.9573 404.2874 404.8330 0.0847 -1.0000 -1.0000 1217161 1594257113.40 151.5640 59.9994 32.0000 1.9555 1.9577 404.3297 404.8750 0.0846 -1.0000 -1.0000 1217223 1594257113.50 151.5607 59.9994 32.0000 1.9541 1.9563 404.4079 404.9534 0.0846 -1.0000 -1.0000 1217301 1594257113.60 151.5582 59.9994 32.0000 1.9540 1.9561 404.5457 405.0913 0.0846 -1.0000 -1.0000 1217364 1594257113.70 151.5582 59.9994 32.0000 1.9550 1.9572 404.4509 404.9973 0.0847 -1.0000 -1.0000 1217411 1594257113.80 151.5582 59.9994 32.0000 1.9547 1.9569 404.2804 404.8254 0.0846 -1.0000 -1.0000 1217489 1594257113.90 151.5582 59.9994 32.0000 1.9551 1.9573 404.2953 404.8400 0.0845 -1.0000 -1.0000 1218129 1594257114.00 151.5582 59.9994 32.0000 1.9544 1.9566 404.4810 405.0265 0.0846 -1.0000 -1.0000 1218192 1594257114.10 151.5593 59.9994 32.0000 1.9544 1.9565 404.4909 405.0366 0.0846 -1.0000 -1.0000 1218270 1594257114.20 151.5679 59.9994 32.0000 1.9541 1.9563 404.4855 405.0312 0.0847 -1.0000 -1.0000 1218332 1594257114.30 151.5679 59.9994 32.0000 1.9547 1.9569 404.2508 404.7967 0.0846 -1.0000 -1.0000 1218395 1594257114.40 151.5679 59.9994 32.0000 1.9550 1.9572 404.2558 404.8004 0.0845 -1.0000 -1.0000 1218473 1594257114.50 151.5679 59.9994 32.0000 1.9546 1.9568 404.3381 404.8831 0.0846 -1.0000 -1.0000 1218520 1594257114.60 151.5679 59.9994 32.0000 1.9542 1.9564 404.4095 404.9551 0.0846 -1.0000 -1.0000 1218614 1594257114.70 151.5339 59.9991 32.0000 1.9537 1.9559 404.4316 404.9766 0.0845 -1.0000 -1.0000 1218660 1594257114.80 151.5198 59.9990 32.0000 1.9545 1.9566 404.3842 404.9300 0.0847 -1.0000 -1.0000 1218738 1594257114.90 151.5198 59.9990 32.0000 1.9554 1.9576 404.2713 404.8173 0.0847 -1.0000 -1.0000 1218832 1594257115.00 151.5198 59.9990 32.0000 1.9554 1.9576 404.3110 404.8559 0.0845 -1.0000 -1.0000 1218895 1594257115.10 151.5198 59.9990 32.0000 1.9545 1.9566 404.4450 404.9905 0.0846 -1.0000 -1.0000 1218957 1594257115.20 151.5198 59.9990 32.0000 1.9543 1.9564 404.4986 405.0445 0.0847 -1.0000 -1.0000 1219035 1594257115.30 151.5198 59.9990 32.0000 1.9551 1.9572 404.3300 404.8766 0.0849 -1.0000 -1.0000 1219098 1594257115.40 151.4614 59.9990 32.0000 1.9550 1.9572 404.2739 404.8203 0.0847 -1.0000 -1.0000 1219332 1594257115.50 151.4614 59.9990 32.0000 1.9547 1.9568 404.4466 404.9916 0.0845 -1.0000 -1.0000 1219395 1594257115.60 151.4614 59.9990 32.0000 1.9538 1.9560 404.4772 405.0227 0.0846 -1.0000 -1.0000 1219457 1594257115.70 151.4614 59.9990 32.0000 1.9546 1.9567 404.4086 404.9545 0.0847 -1.0000 -1.0000 1219520 1594257115.80 151.4522 59.9990 32.0000 1.9543 1.9565 404.3973 404.9417 0.0845 -1.0000 -1.0000 1219598 1594257115.90 151.4522 59.9990 32.0000 1.9555 1.9577 404.2346 404.7809 0.0848 -1.0000 -1.0000 1219660 1594257116.00 151.4522 59.9990 32.0000 1.9550 1.9572 404.1853 404.7305 0.0845 -1.0000 -1.0000 1219832 1594257116.10 151.4522 59.9990 32.0000 1.9550 1.9572 404.3117 404.8565 0.0846 -1.0000 -1.0000 1219910 1594257116.20 151.4522 59.9990 32.0000 1.9536 1.9558 404.4020 404.9478 0.0846 -1.0000 -1.0000 1219973 1594257116.30 151.4518 59.9990 32.0000 1.9552 1.9573 404.2683 404.8131 0.0845 -1.0000 -1.0000 1220035 1594257116.40 151.4409 59.9990 32.0000 1.9546 1.9567 404.1915 404.7366 0.0846 -1.0000 -1.0000 1220098 1594257116.50 151.4409 59.9990 32.0000 1.9537 1.9559 404.4136 404.9585 0.0846 -1.0000 -1.0000 1220395 1594257116.60 151.4409 59.9990 32.0000 1.9544 1.9565 404.4547 405.0007 0.0846 -1.0000 -1.0000 1220457 1594257116.70 151.4409 59.9990 32.0000 1.9546 1.9568 404.4178 404.9633 0.0846 -1.0000 -1.0000 1220520 1594257116.80 151.4409 59.9990 32.0000 1.9551 1.9572 404.3787 404.9232 0.0845 -1.0000 -1.0000 1220582 1594257116.90 151.4409 59.9990 32.0000 1.9546 1.9568 404.2604 404.8058 0.0846 -1.0000 -1.0000 1220660 1594257117.00 151.4065 59.9990 32.0000 1.9552 1.9574 404.3283 404.8737 0.0846 -1.0000 -1.0000 1221113 1594257117.10 151.4065 59.9990 32.0000 1.9538 1.9559 404.4690 405.0148 0.0846 -1.0000 -1.0000 1221175 1594257117.20 151.4065 59.9990 32.0000 1.9535 1.9557 404.4351 404.9800 0.0846 -1.0000 -1.0000 1221238 1594257117.30 151.4065 59.9990 32.0000 1.9542 1.9563 404.3694 404.9152 0.0847 -1.0000 -1.0000 1221316 1594257117.40 151.4065 59.9990 32.0000 1.9542 1.9563 404.2925 404.8383 0.0847 -1.0000 -1.0000 1221379 1594257117.50 151.4521 59.9990 32.0000 1.9542 1.9563 404.3527 404.8985 0.0846 -1.0000 -1.0000 1221441 1594257117.60 151.4541 59.9990 32.0000 1.9539 1.9560 404.4735 405.0191 0.0847 -1.0000 -1.0000 1221566 1594257117.70 151.4541 59.9990 32.0000 1.9540 1.9562 404.4608 405.0065 0.0846 -1.0000 -1.0000 1221628 1594257117.80 151.4541 59.9990 32.0000 1.9544 1.9565 404.3348 404.8795 0.0845 -1.0000 -1.0000 1221707 1594257117.90 151.4541 59.9990 32.0000 1.9546 1.9568 404.2855 404.8309 0.0846 -1.0000 -1.0000 1221769 1594257118.00 151.4541 59.9990 32.0000 1.9543 1.9565 404.1407 404.6867 0.0848 -1.0000 -1.0000 1221847 1594257118.10 151.4541 59.9990 32.0000 1.9531 1.9553 404.3627 404.9091 0.0847 -1.0000 -1.0000 1222128 1594257118.20 151.4541 59.9990 32.0000 1.9541 1.9563 404.4744 405.0205 0.0847 -1.0000 -1.0000 1222191 1594257118.30 151.4541 59.9990 32.0000 1.9544 1.9566 404.3916 404.9395 0.0849 -1.0000 -1.0000 1222254 1594257118.40 151.4541 59.9990 32.0000 1.9545 1.9566 404.2344 404.7803 0.0847 -1.0000 -1.0000 1222331 1594257118.50 151.4323 59.9990 32.0000 1.9543 1.9564 404.3205 404.8662 0.0846 -1.0000 -1.0000 1222394 1594257118.60 151.5152 59.9990 32.0000 1.9538 1.9559 404.4591 405.0053 0.0847 -1.0000 -1.0000 1222581 1594257118.70 151.5152 59.9990 32.0000 1.9535 1.9557 404.4715 405.0171 0.0846 -1.0000 -1.0000 1222644 1594257118.80 151.5152 59.9990 32.0000 1.9547 1.9568 404.4547 405.0007 0.0847 -1.0000 -1.0000 1222706 1594257118.90 151.5152 59.9990 32.0000 1.9549 1.9571 404.3250 404.8712 0.0847 -1.0000 -1.0000 1222784 1594257119.00 151.5152 59.9990 32.0000 1.9554 1.9576 404.2329 404.7788 0.0847 -1.0000 -1.0000 1222847 1594257119.10 151.5152 59.9990 32.0000 1.9553 1.9575 404.2925 404.8384 0.0847 -1.0000 -1.0000 1223128 1594257119.20 151.5156 59.9990 32.0000 1.9540 1.9561 404.2971 404.8429 0.0847 -1.0000 -1.0000 1223191 1594257119.30 151.5156 59.9990 32.0000 1.9536 1.9558 404.4842 405.0296 0.0845 -1.0000 -1.0000 1223253 1594257119.40 151.5156 59.9990 32.0000 1.9547 1.9569 404.4291 404.9737 0.0845 -1.0000 -1.0000 1223316 1594257119.50 151.5156 59.9990 32.0000 1.9552 1.9573 404.3153 404.8607 0.0846 -1.0000 -1.0000 1223394 1594257119.60 151.5156 59.9990 32.0000 1.9549 1.9570 404.3528 404.8984 0.0846 -1.0000 -1.0000 1223565 1594257119.70 151.4822 59.9990 32.0000 1.9540 1.9562 404.3997 404.9457 0.0848 -1.0000 -1.0000 1223628 1594257119.80 151.4822 59.9990 32.0000 1.9547 1.9568 404.3170 404.8625 0.0846 -1.0000 -1.0000 1223706 1594257119.90 151.4822 59.9990 32.0000 1.9539 1.9561 404.3547 404.9014 0.0848 -1.0000 -1.0000 1223769 1594257120.00 151.4822 59.9990 32.0000 1.9541 1.9562 404.1900 404.7362 0.0847 -1.0000 -1.0000 1223831 1594257120.10 151.4822 59.9990 32.0000 1.9553 1.9574 404.2195 404.7660 0.0848 -1.0000 -1.0000 1224128 1594257120.20 151.5205 59.9990 32.0000 1.9544 1.9565 404.3789 404.9241 0.0846 -1.0000 -1.0000 1224191 1594257120.30 151.5615 59.9990 32.0000 1.9537 1.9559 404.4245 404.9705 0.0848 -1.0000 -1.0000 1224253 1594257120.40 151.5615 59.9990 32.0000 1.9535 1.9557 404.3705 404.9174 0.0848 -1.0000 -1.0000 1224331 1594257120.50 151.5615 59.9990 32.0000 1.9546 1.9568 404.3886 404.9336 0.0846 -1.0000 -1.0000 1224394 1594257120.60 151.5615 59.9990 32.0000 1.9553 1.9574 404.3233 404.8691 0.0847 -1.0000 -1.0000 1224456 1594257120.70 151.5615 59.9990 32.0000 1.9548 1.9570 404.2537 404.8007 0.0848 -1.0000 -1.0000 1224518 1594257120.80 151.4735 59.9990 32.0000 1.9536 1.9558 404.4324 404.9779 0.0846 -1.0000 -1.0000 1224597 1594257120.90 151.4735 59.9990 32.0000 1.9535 1.9556 404.4740 405.0200 0.0847 -1.0000 -1.0000 1224659 1594257121.00 151.4735 59.9990 32.0000 1.9537 1.9559 404.4316 404.9769 0.0846 -1.0000 -1.0000 1224721 1594257121.10 151.4735 59.9990 32.0000 1.9548 1.9570 404.3308 404.8766 0.0846 -1.0000 -1.0000 1224909 1594257121.20 151.4735 59.9990 32.0000 1.9552 1.9574 404.1635 404.7085 0.0847 -1.0000 -1.0000 1224971 1594257121.30 151.4997 59.9990 32.0000 1.9546 1.9568 404.1839 404.7294 0.0846 -1.0000 -1.0000 1225034 1594257121.40 151.5314 59.9990 32.0000 1.9542 1.9563 404.2435 404.7880 0.0846 -1.0000 -1.0000 1225096 1594257121.50 151.4886 59.9990 32.0000 1.9543 1.9565 404.3679 404.9131 0.0846 -1.0000 -1.0000 1225174 1594257121.60 151.4886 59.9990 32.0000 1.9543 1.9565 404.3723 404.9170 0.0845 -1.0000 -1.0000 1225346 1594257121.70 151.4886 59.9990 32.0000 1.9547 1.9569 404.2763 404.8224 0.0847 -1.0000 -1.0000 1225409 1594257121.80 151.4886 59.9990 32.0000 1.9555 1.9577 404.1607 404.7064 0.0847 -1.0000 -1.0000 1225487 1594257121.90 151.5161 59.9990 32.0000 1.9550 1.9572 404.4132 404.9580 0.0845 -1.0000 -1.0000 1225549 1594257122.00 151.5161 59.9990 32.0000 1.9548 1.9570 404.3842 404.9302 0.0846 -1.0000 -1.0000 1225612 1594257122.10 151.5161 59.9990 32.0000 1.9549 1.9571 404.4814 405.0262 0.0845 -1.0000 -1.0000 1225690 1594257122.20 151.5161 59.9990 32.0000 1.9553 1.9575 404.2608 404.8058 0.0846 -1.0000 -1.0000 1225862 1594257122.30 151.5161 59.9990 32.0000 1.9554 1.9576 404.2425 404.7879 0.0846 -1.0000 -1.0000 1225924 1594257122.40 151.5161 59.9990 32.0000 1.9545 1.9566 404.3906 404.9355 0.0845 -1.0000 -1.0000 1226003 1594257122.50 151.5606 59.9990 32.0000 1.9551 1.9573 404.4686 405.0136 0.0846 -1.0000 -1.0000 1226065 1594257122.60 151.5606 59.9990 32.0000 1.9556 1.9578 404.4964 405.0426 0.0846 -1.0000 -1.0000 1226127 1594257122.70 151.5606 59.9990 32.0000 1.9557 1.9579 404.2443 404.7888 0.0845 -1.0000 -1.0000 1226659 1594257122.80 151.5606 59.9990 32.0000 1.9556 1.9578 404.2729 404.8181 0.0846 -1.0000 -1.0000 1226705 1594257122.90 151.5606 59.9990 32.0000 1.9554 1.9576 404.2649 404.8095 0.0844 -1.0000 -1.0000 1226783 1594257123.00 151.4966 59.9990 32.0000 1.9551 1.9572 404.4014 404.9466 0.0847 -1.0000 -1.0000 1226846 1594257123.10 151.4707 59.9990 32.0000 1.9549 1.9571 404.4571 405.0033 0.0846 -1.0000 -1.0000 1226909 1594257123.20 151.4707 59.9990 32.0000 1.9553 1.9575 404.3346 404.8818 0.0849 -1.0000 -1.0000 1227096 1594257123.30 151.4707 59.9990 32.0000 1.9552 1.9574 404.2254 404.7710 0.0846 -1.0000 -1.0000 1227158 1594257123.40 151.4707 59.9990 32.0000 1.9554 1.9575 404.2920 404.8370 0.0846 -1.0000 -1.0000 1227221 1594257123.50 151.4731 59.9990 32.0000 1.9549 1.9571 404.4722 405.0168 0.0845 -1.0000 -1.0000 1227315 1594257123.60 151.5302 59.9990 32.0000 1.9549 1.9570 404.4655 405.0111 0.0847 -1.0000 -1.0000 1227377 1594257123.70 151.5302 59.9990 32.0000 1.9547 1.9569 404.5051 405.0507 0.0846 -1.0000 -1.0000 1227596 1594257123.80 151.5302 59.9990 32.0000 1.9556 1.9578 404.2997 404.8445 0.0845 -1.0000 -1.0000 1227674 1594257123.90 151.5302 59.9990 32.0000 1.9554 1.9576 404.2763 404.8214 0.0846 -1.0000 -1.0000 1227736 1594257124.00 151.5302 59.9990 32.0000 1.9552 1.9574 404.2481 404.7944 0.0848 -1.0000 -1.0000 1227799 1594257124.10 151.4863 59.9990 32.0000 1.9546 1.9568 404.4519 404.9971 0.0846 -1.0000 -1.0000 1227862 1594257124.20 151.5069 59.9990 32.0000 1.9553 1.9575 404.3196 404.8651 0.0846 -1.0000 -1.0000 1228096 1594257124.30 151.5069 59.9990 32.0000 1.9554 1.9576 404.2412 404.7863 0.0846 -1.0000 -1.0000 1228158 1594257124.40 151.5069 59.9990 32.0000 1.9552 1.9574 404.3121 404.8575 0.0847 -1.0000 -1.0000 1228236 1594257124.50 151.5069 59.9990 32.0000 1.9545 1.9567 404.4324 404.9783 0.0846 -1.0000 -1.0000 1228299 1594257124.60 151.5108 59.9990 32.0000 1.9547 1.9569 404.5772 405.1222 0.0845 -1.0000 -1.0000 1228377 1594257124.70 151.5393 59.9990 32.0000 1.9552 1.9573 404.3837 404.9295 0.0846 -1.0000 -1.0000 1228439 1594257124.80 151.5393 59.9990 32.0000 1.9549 1.9571 404.3403 404.8857 0.0846 -1.0000 -1.0000 1228611 1594257124.90 151.5393 59.9990 32.0000 1.9546 1.9568 404.2717 404.8167 0.0845 -1.0000 -1.0000 1228689 1594257125.00 151.5393 59.9990 32.0000 1.9543 1.9565 404.3253 404.8705 0.0845 -1.0000 -1.0000 1228752 1594257125.10 151.5393 59.9990 32.0000 1.9546 1.9567 404.3623 404.9068 0.0845 -1.0000 -1.0000 1228814 1594257125.20 151.5393 59.9990 32.0000 1.9546 1.9567 404.4516 404.9969 0.0846 -1.0000 -1.0000 1228877 1594257125.30 151.6149 59.9990 32.0000 1.9553 1.9575 404.2136 404.7592 0.0847 -1.0000 -1.0000 1229361 1594257125.40 151.6149 59.9990 32.0000 1.9553 1.9574 404.2500 404.7956 0.0846 -1.0000 -1.0000 1229423 1594257125.50 151.6149 59.9990 32.0000 1.9556 1.9577 404.2185 404.7638 0.0846 -1.0000 -1.0000 1229502 1594257125.60 151.6149 59.9990 32.0000 1.9547 1.9569 404.3798 404.9255 0.0846 -1.0000 -1.0000 1229564 1594257125.70 151.6149 59.9990 32.0000 1.9546 1.9567 404.4195 404.9650 0.0846 -1.0000 -1.0000 1229627 1594257125.80 151.5783 59.9990 32.0000 1.9542 1.9564 404.4874 405.0321 0.0844 -1.0000 -1.0000 1229861 1594257125.90 151.5783 59.9990 32.0000 1.9549 1.9571 404.3069 404.8516 0.0845 -1.0000 -1.0000 1229923 1594257126.00 151.5783 59.9990 32.0000 1.9544 1.9566 404.2615 404.8066 0.0845 -1.0000 -1.0000 1229986 1594257126.10 151.5783 59.9990 32.0000 1.9539 1.9561 404.3486 404.8931 0.0845 -1.0000 -1.0000 1230064 1594257126.20 151.5783 59.9990 32.0000 1.9541 1.9563 404.4455 404.9906 0.0846 -1.0000 -1.0000 1230126 1594257126.30 151.5783 59.9990 32.0000 1.9537 1.9559 404.4349 404.9806 0.0846 -1.0000 -1.0000 1230345 1594257126.40 151.5783 59.9990 32.0000 1.9550 1.9572 404.2666 404.8121 0.0847 -1.0000 -1.0000 1230423 1594257126.50 151.5783 59.9990 32.0000 1.9549 1.9571 404.1374 404.6822 0.0846 -1.0000 -1.0000 1230486 1594257126.60 151.5783 59.9990 32.0000 1.9540 1.9562 404.2372 404.7828 0.0847 -1.0000 -1.0000 1230564 1594257126.70 151.5783 59.9990 32.0000 1.9546 1.9568 404.3606 404.9058 0.0845 -1.0000 -1.0000 1230626 1594257126.80 151.5336 59.9990 32.0000 1.9544 1.9565 404.3849 404.9307 0.0847 -1.0000 -1.0000 1230689 1594257126.90 151.5148 59.9990 32.0000 1.9549 1.9571 404.3594 404.9058 0.0846 -1.0000 -1.0000 1230751 1594257127.00 151.5141 59.9990 32.0000 1.9548 1.9570 404.1973 404.7423 0.0846 -1.0000 -1.0000 1230814 1594257127.10 151.5141 59.9990 32.0000 1.9538 1.9560 404.2777 404.8232 0.0846 -1.0000 -1.0000 1230876 1594257127.20 151.5141 59.9990 32.0000 1.9536 1.9557 404.4515 404.9963 0.0845 -1.0000 -1.0000 1230954 1594257127.30 151.5141 59.9990 32.0000 1.9536 1.9558 404.4899 405.0354 0.0846 -1.0000 -1.0000 1231126 1594257127.40 151.5026 59.9990 32.0000 1.9545 1.9567 404.3561 404.9004 0.0844 -1.0000 -1.0000 1231189 1594257127.50 151.4838 59.9990 32.0000 1.9546 1.9568 404.2953 404.8399 0.0845 -1.0000 -1.0000 1231267 1594257127.60 151.4838 59.9990 32.0000 1.9542 1.9564 404.3485 404.8938 0.0847 -1.0000 -1.0000 1231329 1594257127.70 151.4838 59.9990 32.0000 1.9543 1.9565 404.5142 405.0604 0.0847 -1.0000 -1.0000 1231392 1594257127.80 151.4838 59.9990 32.0000 1.9548 1.9570 404.4175 404.9641 0.0847 -1.0000 -1.0000 1231470 1594257127.90 151.4838 59.9990 32.0000 1.9554 1.9576 404.2683 404.8132 0.0846 -1.0000 -1.0000 1231532 1594257128.00 151.4630 59.9990 32.0000 1.9551 1.9572 404.2086 404.7533 0.0845 -1.0000 -1.0000 1231595 1594257128.10 151.4630 59.9990 32.0000 1.9550 1.9572 404.2440 404.7886 0.0845 -1.0000 -1.0000 1231658 1594257128.20 151.4630 59.9990 32.0000 1.9540 1.9562 404.4112 404.9569 0.0847 -1.0000 -1.0000 1231720 1594257128.30 151.4630 59.9990 32.0000 1.9542 1.9564 404.3882 404.9342 0.0847 -1.0000 -1.0000 1232345 1594257128.40 151.4630 59.9990 32.0000 1.9548 1.9570 404.2490 404.7947 0.0847 -1.0000 -1.0000 1232423 1594257128.50 151.4630 59.9990 32.0000 1.9557 1.9579 404.2591 404.8048 0.0847 -1.0000 -1.0000 1232486 1594257128.60 151.4165 59.9990 32.0000 1.9554 1.9576 404.2615 404.8073 0.0847 -1.0000 -1.0000 1232563 1594257128.70 151.4165 59.9990 32.0000 1.9547 1.9568 404.4319 404.9770 0.0845 -1.0000 -1.0000 1232626 1594257128.80 151.4165 59.9990 32.0000 1.9546 1.9568 404.4468 404.9921 0.0846 -1.0000 -1.0000 1232688 1594257128.90 151.4165 59.9990 32.0000 1.9548 1.9570 404.2461 404.7911 0.0846 -1.0000 -1.0000 1232766 1594257129.00 151.4165 59.9990 32.0000 1.9551 1.9573 404.2277 404.7726 0.0846 -1.0000 -1.0000 1232829 1594257129.10 151.4165 59.9990 32.0000 1.9550 1.9572 404.4039 404.9489 0.0846 -1.0000 -1.0000 1232891 1594257129.20 151.4165 59.9990 32.0000 1.9543 1.9565 404.4326 404.9784 0.0847 -1.0000 -1.0000 1232954 1594257129.30 151.4165 59.9990 32.0000 1.9547 1.9569 404.4797 405.0252 0.0846 -1.0000 -1.0000 1233016 1594257129.40 151.4165 59.9990 32.0000 1.9549 1.9571 404.3291 404.8747 0.0846 -1.0000 -1.0000 1233157 1594257129.50 151.4165 59.9990 32.0000 1.9557 1.9578 404.2243 404.7693 0.0846 -1.0000 -1.0000 1233235 1594257129.60 151.4258 59.9990 32.0000 1.9561 1.9583 404.2309 404.7760 0.0846 -1.0000 -1.0000 1233298 1594257129.70 151.5103 59.9995 32.0000 1.9542 1.9564 404.3120 404.8568 0.0845 -1.0000 -1.0000 1233360 1594257129.80 151.5103 59.9995 32.0000 1.9546 1.9568 404.3534 404.8986 0.0846 -1.0000 -1.0000 1233423 1594257129.90 151.5103 59.9995 32.0000 1.9546 1.9567 404.3194 404.8651 0.0847 -1.0000 -1.0000 1233860 1594257130.00 151.5103 59.9995 32.0000 1.9550 1.9571 404.2094 404.7541 0.0846 -1.0000 -1.0000 1233922 1594257130.10 151.5103 59.9995 32.0000 1.9555 1.9577 404.2430 404.7883 0.0846 -1.0000 -1.0000 1233985 1594257130.20 151.5103 59.9995 32.0000 1.9546 1.9567 404.3323 404.8773 0.0846 -1.0000 -1.0000 1234048 1594257130.30 151.5000 59.9995 32.0000 1.9542 1.9564 404.4309 404.9760 0.0846 -1.0000 -1.0000 1234125 1594257130.40 151.5000 59.9995 32.0000 1.9545 1.9566 404.4912 405.0372 0.0847 -1.0000 -1.0000 1234360 1594257130.50 151.5000 59.9995 32.0000 1.9545 1.9567 404.4289 404.9755 0.0847 -1.0000 -1.0000 1234422 1594257130.60 151.5000 59.9995 32.0000 1.9551 1.9573 404.3247 404.8688 0.0845 -1.0000 -1.0000 1234485 1594257130.70 151.5000 59.9995 32.0000 1.9550 1.9572 404.2566 404.8019 0.0846 -1.0000 -1.0000 1234547 1594257130.80 151.5000 59.9995 32.0000 1.9549 1.9570 404.3211 404.8662 0.0845 -1.0000 -1.0000 1234610 1594257130.90 151.5000 59.9995 32.0000 1.9542 1.9564 404.4677 405.0119 0.0844 -1.0000 -1.0000 1234844 1594257131.00 151.5000 59.9995 32.0000 1.9545 1.9566 404.3571 404.9015 0.0846 -1.0000 -1.0000 1234922 1594257131.10 151.5000 59.9995 32.0000 1.9547 1.9568 404.2336 404.7794 0.0847 -1.0000 -1.0000 1234985 1594257131.20 151.5000 59.9995 32.0000 1.9553 1.9574 404.1830 404.7283 0.0847 -1.0000 -1.0000 1235063 1594257131.30 151.5000 59.9995 32.0000 1.9553 1.9574 404.3694 404.9153 0.0847 -1.0000 -1.0000 1235125 1594257131.40 151.5202 59.9995 32.0000 1.9544 1.9566 404.4624 405.0078 0.0846 -1.0000 -1.0000 1235344 1594257131.50 151.5550 59.9995 32.0000 1.9546 1.9567 404.3296 404.8743 0.0845 -1.0000 -1.0000 1235422 1594257131.60 151.5740 59.9995 32.0000 1.9556 1.9578 404.2954 404.8409 0.0847 -1.0000 -1.0000 1235485 1594257131.70 151.5740 59.9995 32.0000 1.9551 1.9573 404.2533 404.7986 0.0846 -1.0000 -1.0000 1235547 1594257131.80 151.5740 59.9995 32.0000 1.9549 1.9571 404.2661 404.8121 0.0846 -1.0000 -1.0000 1235625 1594257131.90 151.5740 59.9995 32.0000 1.9543 1.9565 404.3370 404.8819 0.0846 -1.0000 -1.0000 1235688 1594257132.00 151.5733 59.9995 32.0000 1.9538 1.9559 404.4447 404.9899 0.0845 -1.0000 -1.0000 1235860 1594257132.10 151.5733 59.9995 32.0000 1.9547 1.9568 404.2934 404.8389 0.0847 -1.0000 -1.0000 1235938 1594257132.20 151.5733 59.9995 32.0000 1.9553 1.9575 404.2074 404.7532 0.0847 -1.0000 -1.0000 1236000 1594257132.30 151.5733 59.9995 32.0000 1.9546 1.9568 404.2312 404.7761 0.0845 -1.0000 -1.0000 1236063 1594257132.40 151.5733 59.9995 32.0000 1.9544 1.9566 404.3892 404.9339 0.0845 -1.0000 -1.0000 1236125 1594257132.50 151.5573 59.9995 32.0000 1.9542 1.9564 404.4310 404.9770 0.0847 -1.0000 -1.0000 1236360 1594257132.60 151.5573 59.9995 32.0000 1.9546 1.9568 404.2797 404.8247 0.0845 -1.0000 -1.0000 1236437 1594257132.70 151.5573 59.9995 32.0000 1.9547 1.9569 404.2202 404.7647 0.0845 -1.0000 -1.0000 1236500 1594257132.80 151.5573 59.9995 32.0000 1.9546 1.9567 404.2426 404.7887 0.0847 -1.0000 -1.0000 1236562 1594257132.90 151.5573 59.9995 32.0000 1.9536 1.9557 404.3916 404.9369 0.0846 -1.0000 -1.0000 1236625 1594257133.00 151.5460 59.9995 32.0000 1.9544 1.9566 404.4307 404.9762 0.0846 -1.0000 -1.0000 1236984 1594257133.10 151.5348 59.9995 32.0000 1.9543 1.9564 404.3851 404.9306 0.0846 -1.0000 -1.0000 1237047 1594257133.20 151.5348 59.9995 32.0000 1.9545 1.9567 404.3502 404.8960 0.0847 -1.0000 -1.0000 1237125 1594257133.30 151.5348 59.9995 32.0000 1.9543 1.9564 404.2960 404.8427 0.0849 -1.0000 -1.0000 1237187 1594257133.40 151.5348 59.9995 32.0000 1.9541 1.9563 404.4324 404.9789 0.0848 -1.0000 -1.0000 1237250 1594257133.50 151.5348 59.9995 32.0000 1.9535 1.9557 404.4934 405.0398 0.0847 -1.0000 -1.0000 1238094 1594257133.60 151.5097 59.9995 32.0000 1.9546 1.9568 404.2841 404.8303 0.0848 -1.0000 -1.0000 1238156 1594257133.70 151.5097 59.9995 32.0000 1.9547 1.9568 404.1445 404.6886 0.0845 -1.0000 -1.0000 1238218 1594257133.80 151.5097 59.9995 32.0000 1.9543 1.9564 404.2384 404.7839 0.0847 -1.0000 -1.0000 1238297 1594257133.90 151.5097 59.9995 32.0000 1.9539 1.9561 404.3236 404.8686 0.0845 -1.0000 -1.0000 1238359 1594257134.00 151.5097 59.9995 32.0000 1.9541 1.9563 404.4193 404.9647 0.0846 -1.0000 -1.0000 1238421 1594257134.10 151.5035 59.9995 32.0000 1.9539 1.9561 404.3803 404.9261 0.0847 -1.0000 -1.0000 1238500 1594257134.20 151.5035 59.9995 32.0000 1.9541 1.9562 404.3103 404.8558 0.0846 -1.0000 -1.0000 1238562 1594257134.30 151.5035 59.9995 32.0000 1.9543 1.9565 404.2767 404.8218 0.0846 -1.0000 -1.0000 1238624 1594257134.40 151.5035 59.9995 32.0000 1.9553 1.9575 404.3339 404.8798 0.0847 -1.0000 -1.0000 1238687 1594257134.50 151.5035 59.9995 32.0000 1.9543 1.9565 404.4275 404.9729 0.0846 -1.0000 -1.0000 1238749 1594257134.60 151.5035 59.9995 32.0000 1.9542 1.9564 404.4083 404.9531 0.0846 -1.0000 -1.0000 1238828 1594257134.70 151.5035 59.9995 32.0000 1.9551 1.9573 404.3579 404.9039 0.0847 -1.0000 -1.0000 1238890 1594257134.80 151.5035 59.9995 32.0000 1.9557 1.9579 404.2755 404.8209 0.0846 -1.0000 -1.0000 1238953 1594257134.90 151.5035 59.9995 32.0000 1.9553 1.9574 404.2836 404.8293 0.0846 -1.0000 -1.0000 1239031 1594257135.00 151.5035 59.9995 32.0000 1.9545 1.9567 404.3355 404.8809 0.0847 -1.0000 -1.0000 1239093 1594257135.10 151.5035 59.9995 32.0000 1.9531 1.9552 404.4824 405.0274 0.0844 -1.0000 -1.0000 1239156 1594257135.20 151.4126 59.9991 32.0000 1.9536 1.9558 404.4389 404.9843 0.0846 -1.0000 -1.0000 1239234 1594257135.30 151.4126 59.9991 32.0000 1.9550 1.9572 404.3174 404.8630 0.0847 -1.0000 -1.0000 1239281 1594257135.40 151.4126 59.9991 32.0000 1.9553 1.9575 404.2333 404.7792 0.0847 -1.0000 -1.0000 1239343 1594257135.50 151.4126 59.9991 32.0000 1.9546 1.9567 404.3603 404.9059 0.0846 -1.0000 -1.0000 1239421 1594257135.60 151.4126 59.9991 32.0000 1.9542 1.9563 404.4254 404.9714 0.0847 -1.0000 -1.0000 1239484 1594257135.70 151.4126 59.9991 32.0000 1.9550 1.9572 404.4133 404.9594 0.0847 -1.0000 -1.0000 1239546 1594257135.80 151.4689 59.9991 32.0000 1.9552 1.9574 404.3083 404.8531 0.0845 -1.0000 -1.0000 1239624 1594257135.90 151.4689 59.9991 32.0000 1.9554 1.9576 404.2497 404.7945 0.0846 -1.0000 -1.0000 1239687 1594257136.00 151.4689 59.9991 32.0000 1.9551 1.9573 404.2719 404.8180 0.0847 -1.0000 -1.0000 1240593 1594257136.10 151.4689 59.9991 32.0000 1.9548 1.9570 404.3003 404.8450 0.0845 -1.0000 -1.0000 1240655 1594257136.20 151.4689 59.9991 32.0000 1.9533 1.9555 404.4670 405.0126 0.0846 -1.0000 -1.0000 1240718 1594257136.30 151.4753 59.9991 32.0000 1.9544 1.9566 404.4726 405.0180 0.0846 -1.0000 -1.0000 1240780 1594257136.40 151.4753 59.9991 32.0000 1.9559 1.9581 404.3289 404.8745 0.0846 -1.0000 -1.0000 1240858 1594257136.50 151.4753 59.9991 32.0000 1.9547 1.9569 404.1954 404.7407 0.0846 -1.0000 -1.0000 1240921 1594257136.60 151.4753 59.9991 32.0000 1.9552 1.9574 404.3411 404.8860 0.0845 -1.0000 -1.0000 1240999 1594257136.70 151.4753 59.9991 32.0000 1.9554 1.9576 404.4641 405.0089 0.0845 -1.0000 -1.0000 1241061 1594257136.80 151.4753 59.9991 32.0000 1.9559 1.9581 404.3302 404.8758 0.0847 -1.0000 -1.0000 1241124 1594257136.90 151.4753 59.9991 32.0000 1.9551 1.9573 404.1813 404.7260 0.0844 -1.0000 -1.0000 1241186 1594257137.00 151.4753 59.9991 32.0000 1.9540 1.9562 404.3286 404.8736 0.0846 -1.0000 -1.0000 1241249 1594257137.10 151.4753 59.9991 32.0000 1.9535 1.9557 404.4495 404.9953 0.0846 -1.0000 -1.0000 1241311 1594257137.20 151.4753 59.9991 32.0000 1.9544 1.9565 404.4071 404.9516 0.0844 -1.0000 -1.0000 1241389 1594257137.30 151.4753 59.9991 32.0000 1.9549 1.9571 404.2421 404.7874 0.0846 -1.0000 -1.0000 1241452 1594257137.40 151.4753 59.9991 32.0000 1.9548 1.9569 404.1660 404.7105 0.0846 -1.0000 -1.0000 1241514 1594257137.50 151.5205 59.9991 32.0000 1.9547 1.9569 404.2998 404.8456 0.0847 -1.0000 -1.0000 1241593 1594257137.60 151.5205 59.9991 32.0000 1.9533 1.9555 404.3907 404.9359 0.0845 -1.0000 -1.0000 1241655 1594257137.70 151.5205 59.9991 32.0000 1.9538 1.9560 404.4419 404.9866 0.0845 -1.0000 -1.0000 1241717 1594257137.80 151.5205 59.9991 32.0000 1.9558 1.9580 404.1967 404.7418 0.0846 -1.0000 -1.0000 1241780 1594257137.90 151.5205 59.9991 32.0000 1.9551 1.9573 404.2204 404.7658 0.0847 -1.0000 -1.0000 1241843 1594257138.00 151.5337 59.9991 32.0000 1.9546 1.9568 404.3185 404.8631 0.0845 -1.0000 -1.0000 1241921 1594257138.10 151.5410 59.9991 32.0000 1.9544 1.9565 404.5209 405.0667 0.0847 -1.0000 -1.0000 1242093 1594257138.20 151.5410 59.9991 32.0000 1.9542 1.9564 404.4110 404.9568 0.0846 -1.0000 -1.0000 1242155 1594257138.30 151.5410 59.9991 32.0000 1.9547 1.9569 404.3871 404.9322 0.0846 -1.0000 -1.0000 1242217 1594257138.40 151.5410 59.9991 32.0000 1.9557 1.9579 404.1488 404.6939 0.0846 -1.0000 -1.0000 1242296 1594257138.50 151.5410 59.9991 32.0000 1.9534 1.9556 404.2300 404.7746 0.0845 -1.0000 -1.0000 1242358 1594257138.60 151.5410 59.9991 32.0000 1.9538 1.9560 404.3518 404.8979 0.0847 -1.0000 -1.0000 1242608 1594257138.70 151.5410 59.9991 32.0000 1.9541 1.9563 404.4712 405.0169 0.0846 -1.0000 -1.0000 1242670 1594257138.80 151.5410 59.9991 32.0000 1.9545 1.9567 404.3683 404.9144 0.0848 -1.0000 -1.0000 1242733 1594257138.90 151.5410 59.9991 32.0000 1.9547 1.9569 404.2112 404.7568 0.0846 -1.0000 -1.0000 1242811 1594257139.00 151.5410 59.9991 32.0000 1.9538 1.9560 404.3211 404.8663 0.0846 -1.0000 -1.0000 1242873 1594257139.10 151.5410 59.9991 32.0000 1.9544 1.9565 404.4082 404.9537 0.0846 -1.0000 -1.0000 1243108 1594257139.20 151.5679 59.9991 32.0000 1.9543 1.9565 404.4401 404.9851 0.0845 -1.0000 -1.0000 1243186 1594257139.30 151.5822 59.9991 32.0000 1.9549 1.9571 404.3239 404.8692 0.0846 -1.0000 -1.0000 1243233 1594257139.40 151.5822 59.9991 32.0000 1.9544 1.9566 404.2147 404.7606 0.0848 -1.0000 -1.0000 1243295 1594257139.50 151.5566 59.9991 32.0000 1.9553 1.9575 404.2327 404.7771 0.0845 -1.0000 -1.0000 1243373 1594257139.60 151.5531 59.9991 32.0000 1.9550 1.9572 404.2865 404.8316 0.0846 -1.0000 -1.0000 1243436 1594257139.70 151.5531 59.9991 32.0000 1.9540 1.9562 404.3798 404.9250 0.0846 -1.0000 -1.0000 1243717 1594257139.80 151.4940 59.9991 32.0000 1.9541 1.9563 404.4724 405.0170 0.0845 -1.0000 -1.0000 1243779 1594257139.90 151.4940 59.9991 32.0000 1.9533 1.9555 404.4518 404.9971 0.0846 -1.0000 -1.0000 1243842 1594257140.00 151.4940 59.9991 32.0000 1.9546 1.9568 404.2565 404.8023 0.0847 -1.0000 -1.0000 1243905 1594257140.10 151.4940 59.9991 32.0000 1.9547 1.9569 404.1911 404.7357 0.0845 -1.0000 -1.0000 1243983 1594257140.20 151.4940 59.9991 32.0000 1.9550 1.9571 404.3245 404.8696 0.0846 -1.0000 -1.0000 1244077 1594257140.30 151.5175 59.9991 32.0000 1.9543 1.9564 404.4053 404.9507 0.0846 -1.0000 -1.0000 1244139 1594257140.40 151.5175 59.9991 32.0000 1.9543 1.9564 404.5045 405.0502 0.0846 -1.0000 -1.0000 1244217 1594257140.50 151.5175 59.9991 32.0000 1.9539 1.9560 404.3757 404.9211 0.0847 -1.0000 -1.0000 1244279 1594257140.60 151.5175 59.9991 32.0000 1.9545 1.9567 404.2198 404.7647 0.0845 -1.0000 -1.0000 1244342 1594257140.70 151.5175 59.9991 32.0000 1.9546 1.9567 404.2126 404.7581 0.0846 -1.0000 -1.0000 1244592 1594257140.80 151.5118 59.9991 32.0000 1.9542 1.9564 404.3931 404.9382 0.0846 -1.0000 -1.0000 1244654 1594257140.90 151.4960 59.9991 32.0000 1.9535 1.9557 404.4222 404.9683 0.0847 -1.0000 -1.0000 1244732 1594257141.00 151.4960 59.9991 32.0000 1.9538 1.9560 404.4304 404.9749 0.0845 -1.0000 -1.0000 1244795 1594257141.10 151.4960 59.9991 32.0000 1.9538 1.9559 404.3882 404.9340 0.0847 -1.0000 -1.0000 1244857 1594257141.20 151.4960 59.9991 32.0000 1.9548 1.9570 404.3003 404.8462 0.0847 -1.0000 -1.0000 1245107 1594257141.30 151.4960 59.9991 32.0000 1.9547 1.9568 404.3473 404.8926 0.0846 -1.0000 -1.0000 1245170 1594257141.40 151.4219 59.9991 32.0000 1.9546 1.9568 404.4875 405.0337 0.0847 -1.0000 -1.0000 1245232 1594257141.50 151.4219 59.9991 32.0000 1.9545 1.9567 404.4110 404.9572 0.0847 -1.0000 -1.0000 1245310 1594257141.60 151.4219 59.9991 32.0000 1.9554 1.9576 404.1970 404.7420 0.0846 -1.0000 -1.0000 1245373 1594257141.70 151.4219 59.9991 32.0000 1.9552 1.9574 404.2221 404.7681 0.0847 -1.0000 -1.0000 1245435 1594257141.80 151.4219 59.9991 32.0000 1.9547 1.9569 404.2174 404.7625 0.0846 -1.0000 -1.0000 1245513 1594257141.90 151.4184 59.9991 32.0000 1.9541 1.9563 404.3846 404.9297 0.0846 -1.0000 -1.0000 1245576 1594257142.00 151.4184 59.9991 32.0000 1.9545 1.9567 404.4408 404.9873 0.0847 -1.0000 -1.0000 1245638 1594257142.10 151.4184 59.9991 32.0000 1.9547 1.9569 404.3030 404.8475 0.0845 -1.0000 -1.0000 1245701 1594257142.20 151.4184 59.9991 32.0000 1.9546 1.9568 404.2289 404.7737 0.0845 -1.0000 -1.0000 1245889 1594257142.30 151.4184 59.9991 32.0000 1.9544 1.9566 404.4110 404.9559 0.0846 -1.0000 -1.0000 1245951 1594257142.40 151.4184 59.9991 32.0000 1.9546 1.9568 404.4942 405.0401 0.0846 -1.0000 -1.0000 1246013 1594257142.50 151.4184 59.9991 32.0000 1.9545 1.9567 404.4483 404.9944 0.0847 -1.0000 -1.0000 1246076 1594257142.60 151.4184 59.9991 32.0000 1.9551 1.9573 404.2624 404.8082 0.0847 -1.0000 -1.0000 1246154 1594257142.70 151.4184 59.9991 32.0000 1.9550 1.9571 404.1968 404.7416 0.0845 -1.0000 -1.0000 1246216 1594257142.80 151.4184 59.9991 32.0000 1.9554 1.9575 404.2706 404.8152 0.0845 -1.0000 -1.0000 1246389 1594257142.90 151.4184 59.9991 32.0000 1.9550 1.9572 404.4759 405.0217 0.0847 -1.0000 -1.0000 1246467 1594257143.00 151.4330 59.9991 32.0000 1.9548 1.9569 404.3471 404.8929 0.0846 -1.0000 -1.0000 1246529 1594257143.10 151.4361 59.9991 32.0000 1.9545 1.9567 404.2932 404.8381 0.0845 -1.0000 -1.0000 1246591 1594257143.20 151.4361 59.9991 32.0000 1.9548 1.9570 404.2082 404.7531 0.0845 -1.0000 -1.0000 1246669 1594257143.30 151.4361 59.9991 32.0000 1.9547 1.9568 404.2250 404.7697 0.0846 -1.0000 -1.0000 1247107 1594257143.40 151.4388 59.9991 32.0000 1.9537 1.9559 404.3621 404.9084 0.0847 -1.0000 -1.0000 1247169 1594257143.50 151.4388 59.9991 32.0000 1.9544 1.9566 404.4088 404.9548 0.0847 -1.0000 -1.0000 1247247 1594257143.60 151.4362 59.9991 32.0000 1.9551 1.9573 404.2031 404.7489 0.0847 -1.0000 -1.0000 1247310 1594257143.70 151.4362 59.9991 32.0000 1.9547 1.9569 404.2742 404.8196 0.0847 -1.0000 -1.0000 1247388 1594257143.80 151.4362 59.9991 32.0000 1.9540 1.9562 404.3786 404.9248 0.0848 -1.0000 -1.0000 1247466 1594257143.90 151.4362 59.9991 32.0000 1.9539 1.9561 404.4014 404.9469 0.0847 -1.0000 -1.0000 1247529 1594257144.00 151.4362 59.9991 32.0000 1.9541 1.9563 404.3251 404.8711 0.0847 -1.0000 -1.0000 1247591 1594257144.10 151.5174 59.9991 32.0000 1.9554 1.9576 404.2172 404.7636 0.0848 -1.0000 -1.0000 1247654 1594257144.20 151.5174 59.9991 32.0000 1.9548 1.9570 404.1177 404.6633 0.0847 -1.0000 -1.0000 1247716 1594257144.30 151.5174 59.9991 32.0000 1.9545 1.9567 404.3126 404.8576 0.0845 -1.0000 -1.0000 1247904 1594257144.40 151.5174 59.9991 32.0000 1.9542 1.9563 404.3771 404.9232 0.0847 -1.0000 -1.0000 1247966 1594257144.50 151.5174 59.9991 32.0000 1.9541 1.9563 404.3885 404.9340 0.0847 -1.0000 -1.0000 1248028 1594257144.60 151.5248 59.9990 32.0000 1.9546 1.9568 404.2037 404.7499 0.0846 -1.0000 -1.0000 1248107 1594257144.70 151.5385 59.9988 32.0000 1.9543 1.9564 404.2179 404.7626 0.0846 -1.0000 -1.0000 1248169 1594257144.80 151.5385 59.9988 32.0000 1.9541 1.9563 404.3247 404.8704 0.0846 -1.0000 -1.0000 1248357 1594257144.90 151.5385 59.9988 32.0000 1.9536 1.9558 404.4146 404.9599 0.0846 -1.0000 -1.0000 1248435 1594257145.00 151.5385 59.9988 32.0000 1.9543 1.9564 404.4470 404.9925 0.0846 -1.0000 -1.0000 1248497 1594257145.10 151.5385 59.9988 32.0000 1.9545 1.9567 404.3036 404.8493 0.0847 -1.0000 -1.0000 1248560 1594257145.20 151.5308 59.9988 32.0000 1.9544 1.9565 404.1790 404.7254 0.0848 -1.0000 -1.0000 1248638 1594257145.30 151.5308 59.9988 32.0000 1.9539 1.9561 404.3187 404.8657 0.0850 -1.0000 -1.0000 1248903 1594257145.40 151.5308 59.9988 32.0000 1.9541 1.9562 404.3717 404.9168 0.0846 -1.0000 -1.0000 1248966 1594257145.50 151.5308 59.9988 32.0000 1.9541 1.9563 404.4526 404.9993 0.0847 -1.0000 -1.0000 1249044 1594257145.60 151.5308 59.9988 32.0000 1.9538 1.9560 404.4337 404.9790 0.0846 -1.0000 -1.0000 1249106 1594257145.70 151.5503 59.9988 32.0000 1.9537 1.9558 404.2480 404.7934 0.0847 -1.0000 -1.0000 1249169 1594257145.80 151.5536 59.9988 32.0000 1.9544 1.9566 404.2605 404.8065 0.0847 -1.0000 -1.0000 1249247 1594257145.90 151.5536 59.9988 32.0000 1.9539 1.9561 404.3751 404.9213 0.0847 -1.0000 -1.0000 1249622 1594257146.00 151.5536 59.9988 32.0000 1.9541 1.9562 404.5227 405.0687 0.0847 -1.0000 -1.0000 1249684 1594257146.10 151.5536 59.9988 32.0000 1.9541 1.9563 404.4578 405.0036 0.0846 -1.0000 -1.0000 1249763 1594257146.20 151.5536 59.9988 32.0000 1.9546 1.9567 404.3065 404.8523 0.0847 -1.0000 -1.0000 1249825 1594257146.30 151.5536 59.9988 32.0000 1.9552 1.9573 404.1572 404.7020 0.0846 -1.0000 -1.0000 1249888 1594257146.40 151.5536 59.9988 32.0000 1.9543 1.9565 404.3291 404.8744 0.0845 -1.0000 -1.0000 1250372 1594257146.50 151.5536 59.9988 32.0000 1.9545 1.9566 404.5044 405.0496 0.0846 -1.0000 -1.0000 1250434 1594257146.60 151.5536 59.9988 32.0000 1.9541 1.9563 404.5256 405.0698 0.0844 -1.0000 -1.0000 1250513 1594257146.70 151.5536 59.9988 32.0000 1.9539 1.9560 404.3683 404.9130 0.0845 -1.0000 -1.0000 1250575 1594257146.80 151.5892 59.9988 32.0000 1.9548 1.9570 404.3461 404.8912 0.0846 -1.0000 -1.0000 1250637 1594257146.90 151.5892 59.9988 32.0000 1.9549 1.9571 404.4418 404.9872 0.0846 -1.0000 -1.0000 1250715 1594257147.00 151.5892 59.9988 32.0000 1.9548 1.9569 404.4575 405.0032 0.0846 -1.0000 -1.0000 1250778 1594257147.10 151.5892 59.9988 32.0000 1.9548 1.9570 404.3787 404.9243 0.0847 -1.0000 -1.0000 1250840 1594257147.20 151.5892 59.9988 32.0000 1.9549 1.9571 404.2859 404.8314 0.0846 -1.0000 -1.0000 1250918 1594257147.30 151.4780 59.9988 32.0000 1.9555 1.9576 404.2554 404.8007 0.0846 -1.0000 -1.0000 1250981 1594257147.40 151.5380 59.9988 32.0000 1.9549 1.9571 404.3760 404.9211 0.0846 -1.0000 -1.0000 1251106 1594257147.50 151.5380 59.9988 32.0000 1.9542 1.9564 404.4393 404.9849 0.0846 -1.0000 -1.0000 1251184 1594257147.60 151.5380 59.9988 32.0000 1.9545 1.9567 404.4536 404.9992 0.0846 -1.0000 -1.0000 1251247 1594257147.70 151.5380 59.9988 32.0000 1.9545 1.9566 404.3826 404.9273 0.0845 -1.0000 -1.0000 1251309 1594257147.80 151.5378 59.9988 32.0000 1.9547 1.9569 404.2224 404.7671 0.0845 -1.0000 -1.0000 1251387 1594257147.90 151.5342 59.9988 32.0000 1.9554 1.9575 404.3247 404.8699 0.0846 -1.0000 -1.0000 1251621 1594257148.00 151.5342 59.9988 32.0000 1.9551 1.9572 404.4538 404.9991 0.0845 -1.0000 -1.0000 1251684 1594257148.10 151.5342 59.9988 32.0000 1.9551 1.9573 404.4300 404.9747 0.0845 -1.0000 -1.0000 1251747 1594257148.20 151.5342 59.9988 32.0000 1.9557 1.9578 404.2917 404.8367 0.0846 -1.0000 -1.0000 1251809 1594257148.30 151.5342 59.9988 32.0000 1.9555 1.9577 404.2189 404.7638 0.0846 -1.0000 -1.0000 1251872 1594257148.40 151.4620 59.9988 32.0000 1.9552 1.9573 404.3449 404.8903 0.0846 -1.0000 -1.0000 1252871 1594257148.50 151.4620 59.9988 32.0000 1.9549 1.9571 404.4596 405.0051 0.0846 -1.0000 -1.0000 1252934 1594257148.60 151.4620 59.9988 32.0000 1.9537 1.9559 404.4625 405.0073 0.0846 -1.0000 -1.0000 1252996 1594257148.70 151.4620 59.9988 32.0000 1.9549 1.9571 404.3686 404.9134 0.0845 -1.0000 -1.0000 1253059 1594257148.80 151.4620 59.9988 32.0000 1.9550 1.9572 404.2481 404.7937 0.0846 -1.0000 -1.0000 1253121 1594257148.90 151.4620 59.9988 32.0000 1.9555 1.9577 404.2512 404.7956 0.0845 -1.0000 -1.0000 1253199 1594257149.00 151.4409 59.9988 32.0000 1.9552 1.9573 404.2768 404.8223 0.0847 -1.0000 -1.0000 1253262 1594257149.10 151.4409 59.9988 32.0000 1.9551 1.9572 404.3943 404.9396 0.0846 -1.0000 -1.0000 1253324 1594257149.20 151.4409 59.9988 32.0000 1.9552 1.9574 404.3717 404.9166 0.0845 -1.0000 -1.0000 1253402 1594257149.30 151.4409 59.9988 32.0000 1.9547 1.9569 404.2377 404.7824 0.0846 -1.0000 -1.0000 1253465 1594257149.40 151.4409 59.9988 32.0000 1.9547 1.9568 404.2947 404.8400 0.0846 -1.0000 -1.0000 1253527 1594257149.50 151.4472 59.9988 32.0000 1.9545 1.9567 404.4073 404.9524 0.0846 -1.0000 -1.0000 1253590 1594257149.60 151.4472 59.9988 32.0000 1.9548 1.9570 404.4879 405.0334 0.0846 -1.0000 -1.0000 1253652 1594257149.70 151.4472 59.9988 32.0000 1.9549 1.9571 404.4815 405.0261 0.0845 -1.0000 -1.0000 1253715 1594257149.80 151.4472 59.9988 32.0000 1.9543 1.9565 404.3115 404.8570 0.0846 -1.0000 -1.0000 1253793 1594257149.90 151.4472 59.9988 32.0000 1.9548 1.9570 404.2053 404.7505 0.0846 -1.0000 -1.0000 1253856 1594257150.00 151.4693 59.9990 32.0000 1.9546 1.9567 404.2702 404.8163 0.0848 -1.0000 -1.0000 1253918 1594257150.10 151.5149 59.9994 32.0000 1.9557 1.9579 404.3091 404.8549 0.0846 -1.0000 -1.0000 1253996 1594257150.20 151.5149 59.9994 32.0000 1.9543 1.9565 404.3031 404.8483 0.0846 -1.0000 -1.0000 1254059 1594257150.30 151.5149 59.9994 32.0000 1.9555 1.9577 404.2795 404.8246 0.0846 -1.0000 -1.0000 1254121 1594257150.40 151.4763 59.9994 32.0000 1.9547 1.9569 404.2576 404.8032 0.0846 -1.0000 -1.0000 1254184 1594257150.50 151.5189 59.9994 32.0000 1.9547 1.9569 404.4486 404.9943 0.0847 -1.0000 -1.0000 1254355 1594257150.60 151.5189 59.9994 32.0000 1.9543 1.9565 404.4641 405.0104 0.0847 -1.0000 -1.0000 1254433 1594257150.70 151.5189 59.9994 32.0000 1.9547 1.9568 404.3345 404.8798 0.0846 -1.0000 -1.0000 1254496 1594257150.80 151.5189 59.9994 32.0000 1.9551 1.9573 404.2612 404.8065 0.0846 -1.0000 -1.0000 1254558 1594257150.90 151.5189 59.9994 32.0000 1.9549 1.9571 404.2296 404.7748 0.0847 -1.0000 -1.0000 1254636 1594257151.00 151.5189 59.9994 32.0000 1.9547 1.9568 404.4310 404.9772 0.0847 -1.0000 -1.0000 1254855 1594257151.10 151.5189 59.9994 32.0000 1.9540 1.9562 404.4747 405.0202 0.0846 -1.0000 -1.0000 1254917 1594257151.20 151.5189 59.9994 32.0000 1.9539 1.9561 404.4760 405.0221 0.0848 -1.0000 -1.0000 1254996 1594257151.30 151.5189 59.9994 32.0000 1.9546 1.9567 404.3434 404.8879 0.0845 -1.0000 -1.0000 1255058 1594257151.40 151.5189 59.9994 32.0000 1.9545 1.9567 404.2453 404.7907 0.0846 -1.0000 -1.0000 1255121 1594257151.50 151.5189 59.9994 32.0000 1.9542 1.9564 404.3534 404.8989 0.0846 -1.0000 -1.0000 1256152 1594257151.60 151.5713 59.9994 32.0000 1.9545 1.9566 404.4709 405.0173 0.0848 -1.0000 -1.0000 1256214 1594257151.70 151.5713 59.9994 32.0000 1.9545 1.9567 404.4174 404.9625 0.0845 -1.0000 -1.0000 1256277 1594257151.80 151.5713 59.9994 32.0000 1.9551 1.9573 404.3495 404.8945 0.0846 -1.0000 -1.0000 1256355 1594257151.90 151.5627 59.9994 32.0000 1.9549 1.9570 404.3132 404.8586 0.0846 -1.0000 -1.0000 1256417 1594257152.00 151.5626 59.9994 32.0000 1.9543 1.9565 404.4174 404.9623 0.0845 -1.0000 -1.0000 1256480 1594257152.10 151.5626 59.9994 32.0000 1.9534 1.9555 404.4900 405.0352 0.0846 -1.0000 -1.0000 1256558 1594257152.20 151.5626 59.9994 32.0000 1.9544 1.9566 404.4357 404.9815 0.0847 -1.0000 -1.0000 1256620 1594257152.30 151.5626 59.9994 32.0000 1.9549 1.9571 404.3222 404.8693 0.0848 -1.0000 -1.0000 1256683 1594257152.40 151.5626 59.9994 32.0000 1.9550 1.9572 404.2409 404.7872 0.0848 -1.0000 -1.0000 1256745 1594257152.50 151.5700 59.9994 32.0000 1.9551 1.9573 404.3634 404.9081 0.0843 -1.0000 -1.0000 1256808 1594257152.60 151.5651 59.9994 32.0000 1.9544 1.9566 404.4393 404.9846 0.0846 -1.0000 -1.0000 1256886 1594257152.70 151.5651 59.9994 32.0000 1.9543 1.9564 404.4679 405.0135 0.0847 -1.0000 -1.0000 1256948 1594257152.80 151.5651 59.9994 32.0000 1.9542 1.9564 404.4464 404.9914 0.0845 -1.0000 -1.0000 1257011 1594257152.90 151.5651 59.9994 32.0000 1.9549 1.9571 404.2810 404.8266 0.0847 -1.0000 -1.0000 1257089 1594257153.00 151.5651 59.9994 32.0000 1.9551 1.9573 404.2022 404.7477 0.0846 -1.0000 -1.0000 1257151 1594257153.10 151.4732 59.9994 32.0000 1.9553 1.9574 404.2938 404.8388 0.0846 -1.0000 -1.0000 1257214 1594257153.20 151.4732 59.9994 32.0000 1.9537 1.9558 404.4061 404.9517 0.0847 -1.0000 -1.0000 1257276 1594257153.30 151.4732 59.9994 32.0000 1.9549 1.9570 404.4610 405.0073 0.0847 -1.0000 -1.0000 1257339 1594257153.40 151.4732 59.9994 32.0000 1.9554 1.9575 404.3445 404.8893 0.0845 -1.0000 -1.0000 1257401 1594257153.50 151.4732 59.9994 32.0000 1.9559 1.9581 404.2296 404.7752 0.0847 -1.0000 -1.0000 1257479 1594257153.60 151.4732 59.9994 32.0000 1.9553 1.9574 404.3396 404.8852 0.0846 -1.0000 -1.0000 1257605 1594257153.70 151.4732 59.9994 32.0000 1.9544 1.9566 404.4947 405.0400 0.0846 -1.0000 -1.0000 1257667 1594257153.80 151.4732 59.9994 32.0000 1.9541 1.9562 404.4627 405.0090 0.0847 -1.0000 -1.0000 1257745 1594257153.90 151.4732 59.9994 32.0000 1.9544 1.9566 404.3166 404.8614 0.0846 -1.0000 -1.0000 1257808 1594257154.00 151.4732 59.9994 32.0000 1.9551 1.9573 404.2027 404.7483 0.0847 -1.0000 -1.0000 1257870 1594257154.10 151.4732 59.9994 32.0000 1.9549 1.9571 404.3616 404.9066 0.0846 -1.0000 -1.0000 1258151 1594257154.20 151.4666 59.9994 32.0000 1.9540 1.9561 404.4414 404.9871 0.0846 -1.0000 -1.0000 1258198 1594257154.30 151.4628 59.9994 32.0000 1.9540 1.9562 404.4543 404.9995 0.0845 -1.0000 -1.0000 1258261 1594257154.40 151.4628 59.9994 32.0000 1.9550 1.9572 404.2722 404.8177 0.0846 -1.0000 -1.0000 1258339 1594257154.50 151.4628 59.9994 32.0000 1.9556 1.9578 404.2401 404.7854 0.0847 -1.0000 -1.0000 1258401 1594257154.60 151.4628 59.9994 32.0000 1.9557 1.9579 404.2653 404.8113 0.0847 -1.0000 -1.0000 1258635 1594257154.70 151.4632 59.9994 32.0000 1.9543 1.9565 404.3185 404.8644 0.0847 -1.0000 -1.0000 1258698 1594257154.80 151.5170 60.0005 32.0000 1.9545 1.9566 404.4261 404.9718 0.0847 -1.0000 -1.0000 1258760 1594257154.90 151.5170 60.0005 32.0000 1.9546 1.9567 404.3816 404.9273 0.0846 -1.0000 -1.0000 1258838 1594257155.00 151.5170 60.0005 32.0000 1.9554 1.9576 404.3163 404.8621 0.0847 -1.0000 -1.0000 1258901 1594257155.10 151.5170 60.0005 32.0000 1.9552 1.9573 404.2273 404.7742 0.0848 -1.0000 -1.0000 1259120 1594257155.20 151.5170 60.0005 32.0000 1.9552 1.9574 404.3470 404.8922 0.0845 -1.0000 -1.0000 1259198 1594257155.30 151.4417 60.0005 32.0000 1.9547 1.9568 404.5486 405.0933 0.0845 -1.0000 -1.0000 1259260 1594257155.40 151.4417 60.0005 32.0000 1.9545 1.9567 404.4554 405.0009 0.0846 -1.0000 -1.0000 1259323 1594257155.50 151.4417 60.0005 32.0000 1.9551 1.9573 404.3473 404.8926 0.0846 -1.0000 -1.0000 1259401 1594257155.60 151.4417 60.0005 32.0000 1.9557 1.9579 404.1957 404.7416 0.0847 -1.0000 -1.0000 1259635 1594257155.70 151.4417 60.0005 32.0000 1.9543 1.9565 404.3241 404.8693 0.0846 -1.0000 -1.0000 1259698 1594257155.80 151.4417 60.0005 32.0000 1.9537 1.9559 404.4127 404.9586 0.0847 -1.0000 -1.0000 1259776 1594257155.90 151.4417 60.0005 32.0000 1.9539 1.9560 404.2842 404.8295 0.0846 -1.0000 -1.0000 1259838 1594257156.00 151.4417 60.0005 32.0000 1.9545 1.9567 404.2034 404.7491 0.0847 -1.0000 -1.0000 1259901 1594257156.10 151.4477 60.0005 32.0000 1.9557 1.9579 404.2943 404.8398 0.0846 -1.0000 -1.0000 1300182 1594257156.20 151.4477 60.0005 32.0000 1.9542 1.9564 404.3297 404.8751 0.0846 -1.0000 -1.0000 1300245 1594257156.30 151.4477 60.0005 32.0000 1.9544 1.9566 404.3766 404.9219 0.0846 -1.0000 -1.0000 1300479 1594257156.40 151.4554 60.0005 32.0000 1.9556 1.9578 404.3348 404.8809 0.0847 -1.0000 -1.0000 1300557 1594257156.50 151.4595 60.0005 32.0000 1.9551 1.9573 404.2347 404.7796 0.0845 -1.0000 -1.0000 1300619 1594257156.60 151.4595 60.0005 32.0000 1.9548 1.9570 404.2263 404.7728 0.0848 -1.0000 -1.0000 1300697 1594257156.70 151.4595 60.0005 32.0000 1.9535 1.9556 404.4415 404.9874 0.0847 -1.0000 -1.0000 1300760 1594257156.80 151.4595 60.0005 32.0000 1.9536 1.9558 404.4821 405.0279 0.0846 -1.0000 -1.0000 1300822 1594257156.90 151.4595 60.0005 32.0000 1.9543 1.9564 404.3440 404.8900 0.0847 -1.0000 -1.0000 1300900 1594257157.00 151.4175 60.0005 32.0000 1.9545 1.9567 404.3018 404.8468 0.0846 -1.0000 -1.0000 1300963 1594257157.10 151.4175 60.0005 32.0000 1.9541 1.9563 404.4067 404.9524 0.0847 -1.0000 -1.0000 1301338 1594257157.20 151.4175 60.0005 32.0000 1.9540 1.9562 404.4216 404.9675 0.0847 -1.0000 -1.0000 1301416 1594257157.30 151.4175 60.0005 32.0000 1.9537 1.9558 404.4177 404.9634 0.0847 -1.0000 -1.0000 1301478 1594257157.40 151.4175 60.0005 32.0000 1.9538 1.9559 404.3021 404.8484 0.0848 -1.0000 -1.0000 1301541 1594257157.50 151.5430 60.0005 32.0000 1.9555 1.9577 404.3189 404.8645 0.0846 -1.0000 -1.0000 1301619 1594257157.60 151.5469 60.0005 32.0000 1.9539 1.9561 404.4781 405.0241 0.0847 -1.0000 -1.0000 1301869 1594257157.70 151.5469 60.0005 32.0000 1.9541 1.9563 404.4526 404.9990 0.0847 -1.0000 -1.0000 1301931 1594257157.80 151.5469 60.0005 32.0000 1.9552 1.9574 404.3007 404.8463 0.0846 -1.0000 -1.0000 1301994 1594257157.90 151.5469 60.0005 32.0000 1.9552 1.9574 404.2543 404.8006 0.0848 -1.0000 -1.0000 1302057 1594257158.00 151.5366 60.0005 32.0000 1.9551 1.9573 404.2361 404.7817 0.0847 -1.0000 -1.0000 1302135 1594257158.10 151.5180 60.0005 32.0000 1.9539 1.9561 404.2985 404.8441 0.0846 -1.0000 -1.0000 1302197 1594257158.20 151.5180 60.0005 32.0000 1.9535 1.9557 404.3034 404.8490 0.0847 -1.0000 -1.0000 1302431 1594257158.30 151.5180 60.0005 32.0000 1.9545 1.9567 404.2256 404.7703 0.0845 -1.0000 -1.0000 1302494 1594257158.40 151.5180 60.0005 32.0000 1.9544 1.9566 404.2536 404.7981 0.0845 -1.0000 -1.0000 1302556 1594257158.50 151.5180 60.0005 32.0000 1.9544 1.9566 404.3347 404.8794 0.0845 -1.0000 -1.0000 1302619 1594257158.60 151.4985 60.0005 32.0000 1.9542 1.9564 404.5176 405.0629 0.0846 -1.0000 -1.0000 1302697 1594257158.70 151.4985 60.0005 32.0000 1.9545 1.9567 404.3537 404.8992 0.0847 -1.0000 -1.0000 1302759 1594257158.80 151.4985 60.0005 32.0000 1.9546 1.9568 404.2424 404.7886 0.0848 -1.0000 -1.0000 1302822 1594257158.90 151.4985 60.0005 32.0000 1.9542 1.9564 404.1722 404.7176 0.0847 -1.0000 -1.0000 1302900 1594257159.00 151.4985 60.0005 32.0000 1.9540 1.9562 404.2521 404.7977 0.0847 -1.0000 -1.0000 1302962 1594257159.10 151.4985 60.0005 32.0000 1.9542 1.9564 404.3729 404.9179 0.0845 -1.0000 -1.0000 1303025 1594257159.20 151.4944 60.0005 32.0000 1.9537 1.9559 404.4595 405.0054 0.0846 -1.0000 -1.0000 1303134 1594257159.30 151.4888 60.0005 32.0000 1.9533 1.9555 404.3614 404.9062 0.0845 -1.0000 -1.0000 1303197 1594257159.40 151.4888 60.0005 32.0000 1.9542 1.9564 404.2261 404.7714 0.0846 -1.0000 -1.0000 1303259 1594257159.50 151.4888 60.0005 32.0000 1.9544 1.9566 404.3472 404.8940 0.0849 -1.0000 -1.0000 1303322 1594257159.60 151.4888 60.0005 32.0000 1.9540 1.9562 404.4576 405.0035 0.0847 -1.0000 -1.0000 1303384 1594257159.70 151.4888 60.0005 32.0000 1.9539 1.9561 404.4236 404.9693 0.0846 -1.0000 -1.0000 1303619 1594257159.80 151.4492 59.9998 32.0000 1.9542 1.9563 404.2759 404.8212 0.0846 -1.0000 -1.0000 1303681 1594257159.90 151.4492 59.9998 32.0000 1.9547 1.9569 404.2574 404.8028 0.0847 -1.0000 -1.0000 1303744 1594257160.00 151.4492 59.9998 32.0000 1.9550 1.9571 404.2218 404.7669 0.0845 -1.0000 -1.0000 1303806 1594257160.10 151.4492 59.9998 32.0000 1.9548 1.9570 404.2763 404.8222 0.0847 -1.0000 -1.0000 1303884 1594257160.20 151.4492 59.9998 32.0000 1.9542 1.9564 404.3807 404.9269 0.0847 -1.0000 -1.0000 1304134 1594257160.30 151.4492 59.9998 32.0000 1.9542 1.9563 404.4574 405.0037 0.0847 -1.0000 -1.0000 1304197 1594257160.40 151.4492 59.9998 32.0000 1.9544 1.9566 404.4038 404.9497 0.0847 -1.0000 -1.0000 1304275 1594257160.50 151.4716 59.9998 32.0000 1.9545 1.9567 404.2723 404.8177 0.0847 -1.0000 -1.0000 1304337 1594257160.60 151.4716 59.9998 32.0000 1.9542 1.9564 404.4347 404.9811 0.0848 -1.0000 -1.0000 1304400 1594257160.70 151.4716 59.9998 32.0000 1.9542 1.9564 404.4312 404.9778 0.0848 -1.0000 -1.0000 1304884 1594257160.80 151.4716 59.9998 32.0000 1.9546 1.9568 404.4083 404.9539 0.0847 -1.0000 -1.0000 1304946 1594257160.90 151.4716 59.9998 32.0000 1.9548 1.9570 404.2729 404.8184 0.0846 -1.0000 -1.0000 1305024 1594257161.00 151.4767 59.9998 32.0000 1.9554 1.9576 404.2985 404.8443 0.0847 -1.0000 -1.0000 1305087 1594257161.10 151.4841 59.9998 32.0000 1.9559 1.9581 404.2182 404.7638 0.0846 -1.0000 -1.0000 1305149 1594257161.20 151.4841 59.9998 32.0000 1.9546 1.9568 404.3969 404.9424 0.0846 -1.0000 -1.0000 1305228 1594257161.30 151.4841 59.9998 32.0000 1.9543 1.9564 404.4963 405.0411 0.0845 -1.0000 -1.0000 1305399 1594257161.40 151.4841 59.9998 32.0000 1.9537 1.9558 404.4910 405.0367 0.0846 -1.0000 -1.0000 1305462 1594257161.50 151.4841 59.9998 32.0000 1.9549 1.9571 404.3637 404.9096 0.0847 -1.0000 -1.0000 1305540 1594257161.60 151.5223 59.9998 32.0000 1.9552 1.9574 404.2504 404.7956 0.0846 -1.0000 -1.0000 1305602 1594257161.70 151.5223 59.9998 32.0000 1.9555 1.9577 404.3174 404.8625 0.0845 -1.0000 -1.0000 1305665 1594257161.80 151.5223 59.9998 32.0000 1.9546 1.9568 404.4468 404.9919 0.0846 -1.0000 -1.0000 1305900 1594257161.90 151.5223 59.9998 32.0000 1.9546 1.9567 404.4463 404.9921 0.0847 -1.0000 -1.0000 1305962 1594257162.00 151.5223 59.9998 32.0000 1.9549 1.9571 404.4143 404.9602 0.0847 -1.0000 -1.0000 1306024 1594257162.10 151.5132 59.9998 32.0000 1.9551 1.9573 404.2270 404.7721 0.0845 -1.0000 -1.0000 1306103 1594257162.20 151.5132 59.9998 32.0000 1.9548 1.9570 404.2183 404.7632 0.0846 -1.0000 -1.0000 1306165 1594257162.30 151.5132 59.9998 32.0000 1.9546 1.9567 404.3220 404.8674 0.0846 -1.0000 -1.0000 1306384 1594257162.40 151.5132 59.9998 32.0000 1.9542 1.9564 404.4160 404.9606 0.0844 -1.0000 -1.0000 1306462 1594257162.50 151.5132 59.9998 32.0000 1.9542 1.9563 404.4682 405.0145 0.0847 -1.0000 -1.0000 1306524 1594257162.60 151.5132 59.9998 32.0000 1.9544 1.9566 404.3796 404.9248 0.0846 -1.0000 -1.0000 1306602 1594257162.70 151.4924 59.9998 32.0000 1.9547 1.9569 404.3444 404.8905 0.0847 -1.0000 -1.0000 1306665 1594257162.80 151.4487 59.9998 32.0000 1.9546 1.9568 404.3415 404.8867 0.0846 -1.0000 -1.0000 1306883 1594257162.90 151.4487 59.9998 32.0000 1.9537 1.9558 404.4301 404.9761 0.0846 -1.0000 -1.0000 1306962 1594257163.00 151.4487 59.9998 32.0000 1.9533 1.9554 404.4400 404.9856 0.0846 -1.0000 -1.0000 1307024 1594257163.10 151.4487 59.9998 32.0000 1.9542 1.9564 404.2335 404.7793 0.0847 -1.0000 -1.0000 1307087 1594257163.20 151.4487 59.9998 32.0000 1.9549 1.9571 404.1418 404.6870 0.0847 -1.0000 -1.0000 1307149 1594257163.30 151.5211 59.9998 32.0000 1.9542 1.9564 404.3118 404.8572 0.0846 -1.0000 -1.0000 1308024 1594257163.40 151.5211 59.9998 32.0000 1.9540 1.9562 404.4600 405.0039 0.0844 -1.0000 -1.0000 1308086 1594257163.50 151.5211 59.9998 32.0000 1.9541 1.9563 404.4991 405.0450 0.0847 -1.0000 -1.0000 1308149 1594257163.60 151.5211 59.9998 32.0000 1.9543 1.9565 404.3378 404.8833 0.0846 -1.0000 -1.0000 1308212 1594257163.70 151.5211 59.9998 32.0000 1.9549 1.9571 404.2022 404.7478 0.0847 -1.0000 -1.0000 1308274 1594257163.80 151.5297 59.9998 32.0000 1.9549 1.9571 404.2547 404.7998 0.0845 -1.0000 -1.0000 1308352 1594257163.90 151.5328 59.9998 32.0000 1.9540 1.9562 404.4477 404.9925 0.0846 -1.0000 -1.0000 1308414 1594257164.00 151.5328 59.9998 32.0000 1.9544 1.9566 404.3922 404.9375 0.0846 -1.0000 -1.0000 1308477 1594257164.10 151.5328 59.9998 32.0000 1.9551 1.9573 404.3365 404.8827 0.0847 -1.0000 -1.0000 1308555 1594257164.20 151.5328 59.9998 32.0000 1.9543 1.9565 404.3004 404.8478 0.0849 -1.0000 -1.0000 1308617 1594257164.30 151.5328 59.9998 32.0000 1.9542 1.9564 404.3713 404.9178 0.0847 -1.0000 -1.0000 1308680 1594257164.40 151.5563 59.9998 32.0000 1.9540 1.9562 404.4208 404.9662 0.0846 -1.0000 -1.0000 1308758 1594257164.50 151.5563 59.9998 32.0000 1.9534 1.9556 404.4057 404.9516 0.0847 -1.0000 -1.0000 1308820 1594257164.60 151.5563 59.9998 32.0000 1.9544 1.9565 404.3560 404.9025 0.0848 -1.0000 -1.0000 1308899 1594257164.70 151.5563 59.9998 32.0000 1.9550 1.9572 404.2508 404.7961 0.0847 -1.0000 -1.0000 1308961 1594257164.80 151.5563 59.9998 32.0000 1.9552 1.9574 404.2709 404.8172 0.0847 -1.0000 -1.0000 1309024 1594257164.90 151.5536 59.9998 32.0000 1.9555 1.9576 404.3602 404.9057 0.0846 -1.0000 -1.0000 1309117 1594257165.00 151.4971 59.9997 32.0000 1.9553 1.9575 404.4990 405.0443 0.0846 -1.0000 -1.0000 1309180 1594257165.10 151.4971 59.9997 32.0000 1.9550 1.9571 404.3301 404.8762 0.0847 -1.0000 -1.0000 1309242 1594257165.20 151.4971 59.9997 32.0000 1.9559 1.9581 404.3257 404.8715 0.0846 -1.0000 -1.0000 1309305 1594257165.30 151.4971 59.9997 32.0000 1.9549 1.9571 404.4359 404.9811 0.0846 -1.0000 -1.0000 1309367 1594257165.40 151.4971 59.9997 32.0000 1.9541 1.9562 404.4647 405.0101 0.0846 -1.0000 -1.0000 1309602 1594257165.50 151.4971 59.9997 32.0000 1.9533 1.9555 404.5188 405.0646 0.0846 -1.0000 -1.0000 1309664 1594257165.60 151.4971 59.9997 32.0000 1.9547 1.9569 404.3453 404.8906 0.0846 -1.0000 -1.0000 1309726 1594257165.70 151.4971 59.9997 32.0000 1.9548 1.9570 404.2819 404.8266 0.0846 -1.0000 -1.0000 1309789 1594257165.80 151.4971 59.9997 32.0000 1.9537 1.9559 404.3414 404.8873 0.0847 -1.0000 -1.0000 1309867 1594257165.90 151.4971 59.9997 32.0000 1.9546 1.9568 404.4365 404.9817 0.0846 -1.0000 -1.0000 1309930 1594257166.00 151.4943 59.9997 32.0000 1.9541 1.9563 404.4324 404.9782 0.0846 -1.0000 -1.0000 1309992 1594257166.10 151.4514 59.9997 32.0000 1.9539 1.9561 404.4087 404.9541 0.0846 -1.0000 -1.0000 1310070 1594257166.20 151.4514 59.9997 32.0000 1.9545 1.9567 404.2199 404.7651 0.0846 -1.0000 -1.0000 1310133 1594257166.30 151.4514 59.9997 32.0000 1.9544 1.9565 404.3352 404.8803 0.0846 -1.0000 -1.0000 1310195 1594257166.40 151.4514 59.9997 32.0000 1.9542 1.9563 404.5082 405.0537 0.0846 -1.0000 -1.0000 1310914 1594257166.50 151.4514 59.9997 32.0000 1.9537 1.9558 404.4617 405.0074 0.0846 -1.0000 -1.0000 1310976 1594257166.60 151.3918 59.9997 32.0000 1.9549 1.9571 404.3828 404.9286 0.0847 -1.0000 -1.0000 1311054 1594257166.70 151.3918 59.9997 32.0000 1.9552 1.9574 404.3117 404.8573 0.0846 -1.0000 -1.0000 1311117 1594257166.80 151.3918 59.9997 32.0000 1.9542 1.9564 404.3014 404.8465 0.0846 -1.0000 -1.0000 1311179 1594257166.90 151.3918 59.9997 32.0000 1.9537 1.9558 404.4851 405.0314 0.0847 -1.0000 -1.0000 1311242 1594257167.00 151.3918 59.9997 32.0000 1.9531 1.9553 404.4545 405.0001 0.0846 -1.0000 -1.0000 1311304 1594257167.10 151.3918 59.9997 32.0000 1.9541 1.9563 404.3859 404.9314 0.0846 -1.0000 -1.0000 1311367 1594257167.20 151.4327 59.9997 32.0000 1.9551 1.9573 404.3155 404.8621 0.0848 -1.0000 -1.0000 1311445 1594257167.30 151.4327 59.9997 32.0000 1.9545 1.9567 404.4089 404.9548 0.0847 -1.0000 -1.0000 1311507 1594257167.40 151.4327 59.9997 32.0000 1.9538 1.9559 404.4381 404.9845 0.0847 -1.0000 -1.0000 1311913 1594257167.50 151.4327 59.9997 32.0000 1.9546 1.9568 404.4710 405.0175 0.0848 -1.0000 -1.0000 1311976 1594257167.60 151.4327 59.9997 32.0000 1.9553 1.9575 404.3183 404.8640 0.0847 -1.0000 -1.0000 1312038 1594257167.70 151.4853 59.9997 32.0000 1.9556 1.9577 404.3204 404.8665 0.0846 -1.0000 -1.0000 1312101 1594257167.80 151.5161 59.9997 32.0000 1.9542 1.9564 404.3932 404.9389 0.0847 -1.0000 -1.0000 1312179 1594257167.90 151.5161 59.9997 32.0000 1.9544 1.9566 404.4511 404.9975 0.0847 -1.0000 -1.0000 1312242 1594257168.00 151.5161 59.9997 32.0000 1.9539 1.9561 404.5503 405.0961 0.0847 -1.0000 -1.0000 1312304 1594257168.10 151.5161 59.9997 32.0000 1.9546 1.9568 404.4131 404.9580 0.0845 -1.0000 -1.0000 1312382 1594257168.20 151.5161 59.9997 32.0000 1.9552 1.9574 404.3463 404.8927 0.0848 -1.0000 -1.0000 1312445 1594257168.30 151.5161 59.9997 32.0000 1.9552 1.9574 404.3184 404.8651 0.0848 -1.0000 -1.0000 1312507 1594257168.40 151.5161 59.9997 32.0000 1.9547 1.9569 404.4138 404.9599 0.0846 -1.0000 -1.0000 1312570 1594257168.50 151.5161 59.9997 32.0000 1.9545 1.9567 404.4215 404.9669 0.0846 -1.0000 -1.0000 1312632 1594257168.60 151.5161 59.9997 32.0000 1.9553 1.9575 404.4069 404.9526 0.0847 -1.0000 -1.0000 1312710 1594257168.70 151.5161 59.9997 32.0000 1.9557 1.9579 404.3001 404.8458 0.0847 -1.0000 -1.0000 1312773 1594257168.80 151.5161 59.9997 32.0000 1.9550 1.9572 404.3763 404.9222 0.0847 -1.0000 -1.0000 1312835 1594257168.90 151.5261 59.9999 32.0000 1.9543 1.9565 404.4609 405.0072 0.0846 -1.0000 -1.0000 1312913 1594257169.00 151.5281 59.9999 32.0000 1.9536 1.9557 404.4991 405.0443 0.0846 -1.0000 -1.0000 1312976 1594257169.10 151.5281 59.9999 32.0000 1.9543 1.9564 404.5027 405.0484 0.0846 -1.0000 -1.0000 1313038 1594257169.20 151.5281 59.9999 32.0000 1.9547 1.9569 404.3084 404.8539 0.0846 -1.0000 -1.0000 1313116 1594257169.30 151.5281 59.9999 32.0000 1.9548 1.9570 404.2868 404.8324 0.0847 -1.0000 -1.0000 1313179 1594257169.40 151.5281 59.9999 32.0000 1.9548 1.9570 404.4060 404.9522 0.0847 -1.0000 -1.0000 1313241 1594257169.50 151.5281 59.9999 32.0000 1.9535 1.9557 404.4628 405.0084 0.0846 -1.0000 -1.0000 1313429 1594257169.60 151.5281 59.9999 32.0000 1.9542 1.9564 404.4350 404.9812 0.0847 -1.0000 -1.0000 1313491 1594257169.70 151.5281 59.9999 32.0000 1.9545 1.9566 404.3055 404.8519 0.0847 -1.0000 -1.0000 1313554 1594257169.80 151.5281 59.9999 32.0000 1.9551 1.9572 404.3480 404.8935 0.0846 -1.0000 -1.0000 1313632 1594257169.90 151.5281 59.9999 32.0000 1.9540 1.9562 404.4354 404.9815 0.0847 -1.0000 -1.0000 1313694 1594257170.00 151.5281 59.9999 32.0000 1.9539 1.9561 404.4336 404.9807 0.0849 -1.0000 -1.0000 1313866 1594257170.10 151.5281 59.9999 32.0000 1.9538 1.9560 404.3865 404.9327 0.0847 -1.0000 -1.0000 1313945 1594257170.20 151.4985 59.9999 32.0000 1.9544 1.9566 404.3524 404.8976 0.0845 -1.0000 -1.0000 1314007 1594257170.30 151.4808 59.9999 32.0000 1.9548 1.9570 404.2863 404.8317 0.0846 -1.0000 -1.0000 1314069 1594257170.40 151.4808 59.9999 32.0000 1.9545 1.9567 404.2339 404.7794 0.0846 -1.0000 -1.0000 1314148 1594257170.50 151.4808 59.9999 32.0000 1.9542 1.9564 404.4101 404.9562 0.0848 -1.0000 -1.0000 1314632 1594257170.60 151.4808 59.9999 32.0000 1.9536 1.9558 404.4418 404.9885 0.0847 -1.0000 -1.0000 1314694 1594257170.70 151.4808 59.9999 32.0000 1.9544 1.9566 404.2663 404.8115 0.0847 -1.0000 -1.0000 1314757 1594257170.80 151.4851 59.9999 32.0000 1.9545 1.9566 404.2275 404.7734 0.0847 -1.0000 -1.0000 1314819 1594257170.90 151.4851 59.9999 32.0000 1.9546 1.9567 404.2670 404.8129 0.0847 -1.0000 -1.0000 1314897 1594257171.00 151.4851 59.9999 32.0000 1.9544 1.9565 404.4951 405.0404 0.0846 -1.0000 -1.0000 1315178 1594257171.10 151.4851 59.9999 32.0000 1.9544 1.9566 404.3940 404.9400 0.0847 -1.0000 -1.0000 1315241 1594257171.20 151.4851 59.9999 32.0000 1.9540 1.9562 404.3372 404.8824 0.0845 -1.0000 -1.0000 1315303 1594257171.30 151.4876 59.9999 32.0000 1.9543 1.9565 404.2405 404.7856 0.0846 -1.0000 -1.0000 1315381 1594257171.40 151.4924 59.9999 32.0000 1.9546 1.9568 404.1905 404.7361 0.0847 -1.0000 -1.0000 1315444 1594257171.50 151.4924 59.9999 32.0000 1.9543 1.9565 404.3266 404.8723 0.0846 -1.0000 -1.0000 1315679 1594257171.60 151.4924 59.9999 32.0000 1.9535 1.9557 404.4305 404.9749 0.0845 -1.0000 -1.0000 1315741 1594257171.70 151.4924 59.9999 32.0000 1.9534 1.9556 404.4763 405.0221 0.0847 -1.0000 -1.0000 1315803 1594257171.80 151.4924 59.9999 32.0000 1.9547 1.9569 404.3375 404.8828 0.0846 -1.0000 -1.0000 1315881 1594257171.90 151.4924 59.9999 32.0000 1.9557 1.9579 404.2933 404.8386 0.0846 -1.0000 -1.0000 1315944 1594257172.00 151.5055 59.9999 32.0000 1.9549 1.9571 404.3724 404.9184 0.0848 -1.0000 -1.0000 1316007 1594257172.10 151.5067 59.9999 32.0000 1.9538 1.9560 404.4018 404.9484 0.0848 -1.0000 -1.0000 1316147 1594257172.20 151.5067 59.9999 32.0000 1.9538 1.9560 404.4870 405.0331 0.0846 -1.0000 -1.0000 1316210 1594257172.30 151.5067 59.9999 32.0000 1.9549 1.9570 404.4047 404.9502 0.0847 -1.0000 -1.0000 1316272 1594257172.40 151.5067 59.9999 32.0000 1.9546 1.9568 404.3067 404.8528 0.0847 -1.0000 -1.0000 1316350 1594257172.50 151.5045 59.9999 32.0000 1.9535 1.9556 404.2402 404.7855 0.0846 -1.0000 -1.0000 1316412 1594257172.60 151.4660 59.9999 32.0000 1.9532 1.9554 404.3785 404.9243 0.0847 -1.0000 -1.0000 1316647 1594257172.70 151.4660 59.9999 32.0000 1.9539 1.9561 404.4715 405.0178 0.0847 -1.0000 -1.0000 1316709 1594257172.80 151.4660 59.9999 32.0000 1.9544 1.9566 404.4286 404.9740 0.0847 -1.0000 -1.0000 1316772 1594257172.90 151.4660 59.9999 32.0000 1.9544 1.9565 404.3500 404.8963 0.0847 -1.0000 -1.0000 1316834 1594257173.00 151.4660 59.9999 32.0000 1.9545 1.9567 404.3028 404.8484 0.0846 -1.0000 -1.0000 1316912 1594257173.10 151.4893 59.9999 32.0000 1.9542 1.9563 404.5115 405.0564 0.0845 -1.0000 -1.0000 1317131 1594257173.20 151.4893 59.9999 32.0000 1.9546 1.9568 404.4869 405.0332 0.0848 -1.0000 -1.0000 1317209 1594257173.30 151.4893 59.9999 32.0000 1.9548 1.9570 404.5141 405.0603 0.0847 -1.0000 -1.0000 1317272 1594257173.40 151.4893 59.9999 32.0000 1.9545 1.9567 404.2961 404.8426 0.0848 -1.0000 -1.0000 1317334 1594257173.50 151.4893 59.9999 32.0000 1.9548 1.9570 404.2971 404.8434 0.0847 -1.0000 -1.0000 1317397 1594257173.60 151.4864 59.9999 32.0000 1.9540 1.9562 404.2808 404.8267 0.0848 -1.0000 -1.0000 1317881 1594257173.70 151.4387 59.9999 32.0000 1.9539 1.9561 404.3986 404.9443 0.0846 -1.0000 -1.0000 1317944 1594257173.80 151.4387 59.9999 32.0000 1.9538 1.9560 404.4550 405.0009 0.0847 -1.0000 -1.0000 1318006 1594257173.90 151.4387 59.9999 32.0000 1.9547 1.9568 404.3844 404.9301 0.0846 -1.0000 -1.0000 1318068 1594257174.00 151.4387 59.9999 32.0000 1.9556 1.9578 404.2592 404.8042 0.0846 -1.0000 -1.0000 1318147 1594257174.10 151.4387 59.9999 32.0000 1.9541 1.9563 404.4517 404.9971 0.0846 -1.0000 -1.0000 1318381 1594257174.20 151.4387 59.9999 32.0000 1.9537 1.9558 404.4580 405.0038 0.0847 -1.0000 -1.0000 1318443 1594257174.30 151.4301 59.9999 32.0000 1.9541 1.9563 404.4433 404.9883 0.0846 -1.0000 -1.0000 1318506 1594257174.40 151.4301 59.9999 32.0000 1.9557 1.9579 404.3652 404.9117 0.0848 -1.0000 -1.0000 1318568 1594257174.50 151.4301 59.9999 32.0000 1.9545 1.9567 404.2540 404.8000 0.0847 -1.0000 -1.0000 1318631 1594257174.60 151.4301 59.9999 32.0000 1.9541 1.9563 404.3410 404.8875 0.0848 -1.0000 -1.0000 1318709 1594257174.70 151.4301 59.9999 32.0000 1.9540 1.9561 404.4037 404.9489 0.0846 -1.0000 -1.0000 1318771 1594257174.80 151.4601 59.9998 32.0000 1.9537 1.9558 404.4290 404.9751 0.0847 -1.0000 -1.0000 1318834 1594257174.90 151.4613 59.9998 32.0000 1.9540 1.9562 404.4247 404.9701 0.0846 -1.0000 -1.0000 1318912 1594257175.00 151.4613 59.9998 32.0000 1.9544 1.9566 404.2934 404.8387 0.0847 -1.0000 -1.0000 1318974 1594257175.10 151.4613 59.9998 32.0000 1.9551 1.9573 404.1876 404.7336 0.0848 -1.0000 -1.0000 1319146 1594257175.20 151.4613 59.9998 32.0000 1.9541 1.9562 404.4161 404.9617 0.0846 -1.0000 -1.0000 1319224 1594257175.30 151.4613 59.9998 32.0000 1.9537 1.9559 404.3537 404.8994 0.0847 -1.0000 -1.0000 1319287 1594257175.40 151.4446 59.9998 32.0000 1.9541 1.9563 404.3159 404.8615 0.0846 -1.0000 -1.0000 1319349 1594257175.50 151.4446 59.9998 32.0000 1.9546 1.9568 404.2658 404.8114 0.0847 -1.0000 -1.0000 1319427 1594257175.60 151.4446 59.9998 32.0000 1.9548 1.9570 404.2946 404.8408 0.0847 -1.0000 -1.0000 1319646 1594257175.70 151.4446 59.9998 32.0000 1.9536 1.9557 404.3954 404.9412 0.0847 -1.0000 -1.0000 1319709 1594257175.80 151.4446 59.9998 32.0000 1.9540 1.9562 404.4661 405.0119 0.0846 -1.0000 -1.0000 1319787 1594257175.90 151.4533 59.9998 32.0000 1.9552 1.9574 404.4229 404.9695 0.0848 -1.0000 -1.0000 1319849 1594257176.00 151.4533 59.9998 32.0000 1.9552 1.9574 404.2202 404.7670 0.0848 -1.0000 -1.0000 1319912 1594257176.10 151.4533 59.9998 32.0000 1.9542 1.9564 404.1734 404.7182 0.0845 -1.0000 -1.0000 1320411 1594257176.20 151.4533 59.9998 32.0000 1.9546 1.9568 404.1950 404.7405 0.0848 -1.0000 -1.0000 1320474 1594257176.30 151.4533 59.9998 32.0000 1.9540 1.9562 404.3035 404.8500 0.0847 -1.0000 -1.0000 1320521 1594257176.40 151.4533 59.9998 32.0000 1.9541 1.9563 404.4381 404.9838 0.0847 -1.0000 -1.0000 1320599 1594257176.50 151.4857 59.9998 32.0000 1.9546 1.9568 404.2748 404.8213 0.0848 -1.0000 -1.0000 1320661 1594257176.60 151.4857 59.9998 32.0000 1.9548 1.9570 404.2175 404.7635 0.0848 -1.0000 -1.0000 1320911 1594257176.70 151.4857 59.9998 32.0000 1.9541 1.9562 404.2786 404.8252 0.0848 -1.0000 -1.0000 1320974 1594257176.80 151.4857 59.9998 32.0000 1.9539 1.9561 404.3781 404.9231 0.0846 -1.0000 -1.0000 1321036 1594257176.90 151.4857 59.9998 32.0000 1.9547 1.9568 404.4783 405.0238 0.0846 -1.0000 -1.0000 1321099 1594257177.00 151.4885 59.9998 32.0000 1.9542 1.9564 404.4810 405.0264 0.0846 -1.0000 -1.0000 1321161 1594257177.10 151.5051 59.9998 32.0000 1.9543 1.9565 404.2711 404.8175 0.0848 -1.0000 -1.0000 1321224 1594257177.20 151.5051 59.9998 32.0000 1.9540 1.9561 404.2402 404.7862 0.0847 -1.0000 -1.0000 1321411 1594257177.30 151.5051 59.9998 32.0000 1.9545 1.9567 404.2129 404.7580 0.0846 -1.0000 -1.0000 1321474 1594257177.40 151.5051 59.9998 32.0000 1.9541 1.9563 404.3380 404.8848 0.0848 -1.0000 -1.0000 1321536 1594257177.50 151.5051 59.9998 32.0000 1.9542 1.9563 404.4186 404.9655 0.0849 -1.0000 -1.0000 1321614 1594257177.60 151.4744 59.9998 32.0000 1.9550 1.9571 404.3319 404.8789 0.0848 -1.0000 -1.0000 1321677 1594257177.70 151.4744 59.9998 32.0000 1.9543 1.9565 404.2129 404.7577 0.0846 -1.0000 -1.0000 1321911 1594257177.80 151.4744 59.9998 32.0000 1.9543 1.9565 404.3883 404.9346 0.0848 -1.0000 -1.0000 1321974 1594257177.90 151.4744 59.9998 32.0000 1.9535 1.9557 404.4431 404.9895 0.0847 -1.0000 -1.0000 1322036 1594257178.00 151.4744 59.9998 32.0000 1.9535 1.9556 404.4968 405.0427 0.0847 -1.0000 -1.0000 1322099 1594257178.10 151.4751 59.9998 32.0000 1.9538 1.9560 404.4650 405.0108 0.0846 -1.0000 -1.0000 1322177 1594257178.20 151.4759 59.9998 32.0000 1.9545 1.9566 404.2768 404.8226 0.0847 -1.0000 -1.0000 1322911 1594257178.30 151.4759 59.9998 32.0000 1.9551 1.9573 404.1451 404.6909 0.0847 -1.0000 -1.0000 1322973 1594257178.40 151.4759 59.9998 32.0000 1.9539 1.9561 404.3656 404.9109 0.0846 -1.0000 -1.0000 1323052 1594257178.50 151.4759 59.9998 32.0000 1.9538 1.9560 404.5170 405.0632 0.0847 -1.0000 -1.0000 1323114 1594257178.60 151.4759 59.9998 32.0000 1.9548 1.9570 404.3295 404.8754 0.0847 -1.0000 -1.0000 1323192 1594257178.70 151.4655 59.9998 32.0000 1.9551 1.9573 404.3282 404.8743 0.0847 -1.0000 -1.0000 1323255 1594257178.80 151.4655 59.9998 32.0000 1.9547 1.9569 404.3752 404.9209 0.0846 -1.0000 -1.0000 1323317 1594257178.90 151.4655 59.9998 32.0000 1.9546 1.9568 404.4921 405.0377 0.0846 -1.0000 -1.0000 1323380 1594257179.00 151.4655 59.9998 32.0000 1.9548 1.9570 404.5250 405.0701 0.0845 -1.0000 -1.0000 1323442 1594257179.10 151.4655 59.9998 32.0000 1.9541 1.9562 404.3088 404.8540 0.0846 -1.0000 -1.0000 1323505 1594257179.20 151.4678 59.9998 32.0000 1.9543 1.9565 404.2576 404.8029 0.0846 -1.0000 -1.0000 1323583 1594257179.30 151.4696 59.9998 32.0000 1.9544 1.9566 404.2250 404.7705 0.0846 -1.0000 -1.0000 1323645 1594257179.40 151.4696 59.9998 32.0000 1.9538 1.9559 404.4162 404.9624 0.0848 -1.0000 -1.0000 1323708 1594257179.50 151.4696 59.9998 32.0000 1.9540 1.9561 404.5402 405.0867 0.0847 -1.0000 -1.0000 1323786 1594257179.60 151.4696 59.9998 32.0000 1.9535 1.9556 404.5430 405.0897 0.0847 -1.0000 -1.0000 1323848 1594257179.70 151.4679 59.9998 32.0000 1.9551 1.9572 404.4029 404.9485 0.0846 -1.0000 -1.0000 1323911 1594257179.80 151.4479 59.9994 32.0000 1.9553 1.9574 404.4291 404.9757 0.0848 -1.0000 -1.0000 1323973 1594257179.90 151.4479 59.9994 32.0000 1.9546 1.9568 404.4184 404.9644 0.0847 -1.0000 -1.0000 1324036 1594257180.00 151.4479 59.9994 32.0000 1.9540 1.9561 404.5255 405.0721 0.0848 -1.0000 -1.0000 1324098 1594257180.10 151.4479 59.9994 32.0000 1.9542 1.9564 404.4532 405.0008 0.0849 -1.0000 -1.0000 1324176 1594257180.20 151.4479 59.9994 32.0000 1.9551 1.9572 404.3271 404.8723 0.0846 -1.0000 -1.0000 1324239 1594257180.30 151.4482 59.9994 32.0000 1.9548 1.9569 404.2456 404.7909 0.0846 -1.0000 -1.0000 1324458 1594257180.40 151.5458 59.9994 32.0000 1.9547 1.9569 404.3155 404.8602 0.0845 -1.0000 -1.0000 1324535 1594257180.50 151.5458 59.9994 32.0000 1.9543 1.9565 404.5557 405.1013 0.0847 -1.0000 -1.0000 1324598 1594257180.60 151.5458 59.9994 32.0000 1.9544 1.9566 404.4674 405.0144 0.0848 -1.0000 -1.0000 1324676 1594257180.70 151.5458 59.9994 32.0000 1.9550 1.9572 404.4448 404.9905 0.0846 -1.0000 -1.0000 1324739 1594257180.80 151.5458 59.9994 32.0000 1.9554 1.9575 404.4371 404.9834 0.0847 -1.0000 -1.0000 1324957 1594257180.90 151.5458 59.9994 32.0000 1.9544 1.9566 404.4753 405.0208 0.0846 -1.0000 -1.0000 1325035 1594257181.00 151.5458 59.9994 32.0000 1.9545 1.9567 404.6043 405.1508 0.0848 -1.0000 -1.0000 1325098 1594257181.10 151.5130 59.9994 32.0000 1.9545 1.9567 404.5547 405.1010 0.0847 -1.0000 -1.0000 1325160 1594257181.20 151.5130 59.9994 32.0000 1.9556 1.9578 404.3937 404.9396 0.0847 -1.0000 -1.0000 1325239 1594257181.30 151.5130 59.9994 32.0000 1.9556 1.9578 404.3080 404.8533 0.0846 -1.0000 -1.0000 1325410 1594257181.40 151.5130 59.9994 32.0000 1.9554 1.9575 404.2869 404.8316 0.0846 -1.0000 -1.0000 1325473 1594257181.50 151.5130 59.9994 32.0000 1.9544 1.9566 404.3994 404.9448 0.0846 -1.0000 -1.0000 1325535 1594257181.60 151.5261 59.9994 32.0000 1.9538 1.9560 404.5521 405.0975 0.0846 -1.0000 -1.0000 1325598 1594257181.70 151.5585 59.9994 32.0000 1.9539 1.9561 404.4939 405.0397 0.0847 -1.0000 -1.0000 1325676 1594257181.80 151.5585 59.9994 32.0000 1.9540 1.9562 404.4006 404.9463 0.0846 -1.0000 -1.0000 1325910 1594257181.90 151.5585 59.9994 32.0000 1.9548 1.9570 404.3361 404.8813 0.0846 -1.0000 -1.0000 1325973 1594257182.00 151.5585 59.9994 32.0000 1.9552 1.9574 404.5842 405.1299 0.0846 -1.0000 -1.0000 1326035 1594257182.10 151.5585 59.9994 32.0000 1.9546 1.9567 404.5229 405.0679 0.0845 -1.0000 -1.0000 1326113 1594257182.20 151.5570 59.9994 32.0000 1.9539 1.9560 404.5222 405.0683 0.0847 -1.0000 -1.0000 1326176 1594257182.30 151.5570 59.9994 32.0000 1.9548 1.9570 404.3206 404.8675 0.0849 -1.0000 -1.0000 1326239 1594257182.40 151.5570 59.9994 32.0000 1.9548 1.9570 404.3448 404.8911 0.0847 -1.0000 -1.0000 1326426 1594257182.50 151.5570 59.9994 32.0000 1.9542 1.9564 404.3517 404.8976 0.0847 -1.0000 -1.0000 1326488 1594257182.60 151.5570 59.9994 32.0000 1.9541 1.9563 404.4874 405.0330 0.0846 -1.0000 -1.0000 1326551 1594257182.70 151.5570 59.9994 32.0000 1.9531 1.9552 404.4920 405.0373 0.0846 -1.0000 -1.0000 1326613 1594257182.80 151.5385 59.9994 32.0000 1.9541 1.9563 404.4139 404.9606 0.0848 -1.0000 -1.0000 1326676 1594257182.90 151.5385 59.9994 32.0000 1.9552 1.9574 404.3002 404.8466 0.0848 -1.0000 -1.0000 1326910 1594257183.00 151.5385 59.9994 32.0000 1.9549 1.9571 404.3162 404.8623 0.0847 -1.0000 -1.0000 1326972 1594257183.10 151.5385 59.9994 32.0000 1.9542 1.9564 404.3832 404.9290 0.0846 -1.0000 -1.0000 1327035 1594257183.20 151.5385 59.9994 32.0000 1.9538 1.9559 404.5165 405.0635 0.0849 -1.0000 -1.0000 1327113 1594257183.30 151.5412 59.9994 32.0000 1.9545 1.9567 404.3317 404.8785 0.0848 -1.0000 -1.0000 1327175 1594257183.40 151.5775 59.9994 32.0000 1.9545 1.9567 404.2577 404.8029 0.0845 -1.0000 -1.0000 1327363 1594257183.50 151.5775 59.9994 32.0000 1.9545 1.9567 404.3228 404.8681 0.0847 -1.0000 -1.0000 1327441 1594257183.60 151.5775 59.9994 32.0000 1.9542 1.9564 404.4974 405.0428 0.0846 -1.0000 -1.0000 1327504 1594257183.70 151.5775 59.9994 32.0000 1.9537 1.9559 404.5140 405.0599 0.0847 -1.0000 -1.0000 1327566 1594257183.80 151.5775 59.9994 32.0000 1.9542 1.9563 404.5020 405.0484 0.0847 -1.0000 -1.0000 1327644 1594257183.90 151.5707 59.9994 32.0000 1.9543 1.9564 404.2630 404.8082 0.0846 -1.0000 -1.0000 1328394 1594257184.00 151.5707 59.9994 32.0000 1.9550 1.9572 404.2118 404.7574 0.0848 -1.0000 -1.0000 1328457 1594257184.10 151.5707 59.9994 32.0000 1.9548 1.9570 404.3080 404.8535 0.0846 -1.0000 -1.0000 1328519 1594257184.20 151.5707 59.9994 32.0000 1.9541 1.9563 404.4003 404.9466 0.0848 -1.0000 -1.0000 1328581 1594257184.30 151.5707 59.9994 32.0000 1.9548 1.9570 404.3650 404.9118 0.0847 -1.0000 -1.0000 1328644 1594257184.40 151.5707 59.9994 32.0000 1.9549 1.9570 404.2721 404.8186 0.0849 -1.0000 -1.0000 1328722 1594257184.50 151.5493 59.9994 32.0000 1.9546 1.9568 404.2773 404.8232 0.0847 -1.0000 -1.0000 1328784 1594257184.60 151.5493 59.9994 32.0000 1.9543 1.9565 404.4270 404.9728 0.0846 -1.0000 -1.0000 1328863 1594257184.70 151.5493 59.9994 32.0000 1.9538 1.9560 404.5419 405.0869 0.0844 -1.0000 -1.0000 1328925 1594257184.80 151.5493 59.9994 32.0000 1.9545 1.9567 404.5096 405.0557 0.0847 -1.0000 -1.0000 1328988 1594257184.90 151.5493 59.9994 32.0000 1.9546 1.9568 404.3996 404.9450 0.0846 -1.0000 -1.0000 1329066 1594257185.00 151.5493 59.9994 32.0000 1.9548 1.9569 404.2977 404.8434 0.0847 -1.0000 -1.0000 1329128 1594257185.10 151.5493 59.9994 32.0000 1.9551 1.9573 404.2602 404.8051 0.0846 -1.0000 -1.0000 1329191 1594257185.20 151.5493 59.9994 32.0000 1.9543 1.9565 404.3973 404.9431 0.0846 -1.0000 -1.0000 1329253 1594257185.30 151.5493 59.9994 32.0000 1.9540 1.9562 404.5110 405.0568 0.0847 -1.0000 -1.0000 1329316 1594257185.40 151.5493 59.9994 32.0000 1.9539 1.9561 404.3537 404.8991 0.0846 -1.0000 -1.0000 1329925 1594257185.50 151.5493 59.9994 32.0000 1.9547 1.9569 404.3170 404.8622 0.0846 -1.0000 -1.0000 1330003 1594257185.60 151.4340 60.0001 32.0000 1.9556 1.9578 404.3015 404.8473 0.0847 -1.0000 -1.0000 1330065 1594257185.70 151.4358 60.0001 32.0000 1.9547 1.9568 404.4151 404.9618 0.0848 -1.0000 -1.0000 1330128 1594257185.80 151.4370 60.0001 32.0000 1.9552 1.9574 404.4897 405.0362 0.0847 -1.0000 -1.0000 1330206 1594257185.90 151.4370 60.0001 32.0000 1.9544 1.9566 404.4187 404.9650 0.0848 -1.0000 -1.0000 1330269 1594257186.00 151.4370 60.0001 32.0000 1.9544 1.9566 404.3001 404.8455 0.0846 -1.0000 -1.0000 1330331 1594257186.10 151.4370 60.0001 32.0000 1.9547 1.9569 404.2982 404.8437 0.0846 -1.0000 -1.0000 1330409 1594257186.20 151.4370 60.0001 32.0000 1.9541 1.9563 404.3862 404.9316 0.0847 -1.0000 -1.0000 1330472 1594257186.30 151.4370 60.0001 32.0000 1.9543 1.9565 404.5022 405.0482 0.0847 -1.0000 -1.0000 1330534 1594257186.40 151.4370 60.0001 32.0000 1.9553 1.9575 404.4996 405.0452 0.0847 -1.0000 -1.0000 1330612 1594257186.50 151.4370 60.0001 32.0000 1.9545 1.9567 404.3990 404.9456 0.0848 -1.0000 -1.0000 1330659 1594257186.60 151.4370 60.0001 32.0000 1.9547 1.9569 404.3861 404.9322 0.0847 -1.0000 -1.0000 1330737 1594257186.70 151.4370 60.0001 32.0000 1.9544 1.9566 404.4282 404.9737 0.0846 -1.0000 -1.0000 1330800 1594257186.80 151.4370 60.0001 32.0000 1.9546 1.9568 404.4884 405.0345 0.0847 -1.0000 -1.0000 1330862 1594257186.90 151.4370 60.0001 32.0000 1.9549 1.9570 404.4253 404.9713 0.0847 -1.0000 -1.0000 1330940 1594257187.00 151.4370 60.0001 32.0000 1.9541 1.9563 404.2860 404.8330 0.0849 -1.0000 -1.0000 1331003 1594257187.10 151.4370 60.0001 32.0000 1.9555 1.9577 404.3575 404.9042 0.0847 -1.0000 -1.0000 1331065 1594257187.20 151.5801 60.0001 32.0000 1.9549 1.9571 404.3522 404.8982 0.0847 -1.0000 -1.0000 1331143 1594257187.30 151.5801 60.0001 32.0000 1.9547 1.9568 404.5905 405.1369 0.0847 -1.0000 -1.0000 1331206 1594257187.40 151.5801 60.0001 32.0000 1.9542 1.9563 404.4885 405.0350 0.0848 -1.0000 -1.0000 1331268 1594257187.50 151.5801 60.0001 32.0000 1.9549 1.9571 404.5020 405.0489 0.0848 -1.0000 -1.0000 1331409 1594257187.60 151.5801 60.0001 32.0000 1.9556 1.9578 404.3450 404.8912 0.0846 -1.0000 -1.0000 1331471 1594257187.70 151.5801 60.0001 32.0000 1.9553 1.9575 404.4620 405.0072 0.0847 -1.0000 -1.0000 1331534 1594257187.80 151.5801 60.0001 32.0000 1.9547 1.9569 404.5499 405.0957 0.0846 -1.0000 -1.0000 1331612 1594257187.90 151.5801 60.0001 32.0000 1.9544 1.9565 404.5720 405.1178 0.0846 -1.0000 -1.0000 1331675 1594257188.00 151.5801 60.0001 32.0000 1.9551 1.9573 404.3548 404.9003 0.0847 -1.0000 -1.0000 1331737 1594257188.10 151.5801 60.0001 32.0000 1.9556 1.9578 404.3067 404.8522 0.0846 -1.0000 -1.0000 1331800 1594257188.20 151.5801 60.0001 32.0000 1.9551 1.9573 404.3454 404.8913 0.0847 -1.0000 -1.0000 1331862 1594257188.30 151.5801 60.0001 32.0000 1.9545 1.9567 404.4897 405.0350 0.0845 -1.0000 -1.0000 1331924 1594257188.40 151.5801 60.0001 32.0000 1.9540 1.9562 404.5918 405.1379 0.0847 -1.0000 -1.0000 1332003 1594257188.50 151.5137 60.0001 32.0000 1.9545 1.9567 404.5374 405.0838 0.0848 -1.0000 -1.0000 1332643 1594257188.60 151.5262 60.0001 32.0000 1.9547 1.9569 404.4116 404.9583 0.0848 -1.0000 -1.0000 1332706 1594257188.70 151.5262 60.0001 32.0000 1.9554 1.9576 404.2398 404.7850 0.0846 -1.0000 -1.0000 1332768 1594257188.80 151.5262 60.0001 32.0000 1.9546 1.9567 404.4507 404.9963 0.0847 -1.0000 -1.0000 1332830 1594257188.90 151.5262 60.0001 32.0000 1.9540 1.9562 404.5047 405.0519 0.0848 -1.0000 -1.0000 1332909 1594257189.00 151.5262 60.0001 32.0000 1.9542 1.9564 404.4089 404.9555 0.0848 -1.0000 -1.0000 1333143 1594257189.10 151.5695 60.0001 32.0000 1.9551 1.9573 404.3477 404.8935 0.0847 -1.0000 -1.0000 1333205 1594257189.20 151.5751 60.0001 32.0000 1.9546 1.9568 404.2583 404.8045 0.0847 -1.0000 -1.0000 1333283 1594257189.30 151.5751 60.0001 32.0000 1.9550 1.9572 404.2617 404.8081 0.0848 -1.0000 -1.0000 1333346 1594257189.40 151.5751 60.0001 32.0000 1.9543 1.9565 404.3031 404.8481 0.0846 -1.0000 -1.0000 1333408 1594257189.50 151.5751 60.0001 32.0000 1.9533 1.9554 404.4296 404.9755 0.0847 -1.0000 -1.0000 1333471 1594257189.60 151.5751 60.0001 32.0000 1.9547 1.9568 404.4662 405.0115 0.0845 -1.0000 -1.0000 1333533 1594257189.70 151.5240 60.0001 32.0000 1.9545 1.9567 404.3460 404.8920 0.0847 -1.0000 -1.0000 1333596 1594257189.80 151.5240 60.0001 32.0000 1.9547 1.9569 404.2885 404.8349 0.0848 -1.0000 -1.0000 1333674 1594257189.90 151.5240 60.0001 32.0000 1.9541 1.9563 404.4125 404.9583 0.0846 -1.0000 -1.0000 1333736 1594257190.00 151.5030 60.0006 32.0000 1.9537 1.9559 404.5600 405.1053 0.0845 -1.0000 -1.0000 1333799 1594257190.10 151.5030 60.0006 32.0000 1.9536 1.9558 404.4463 404.9917 0.0847 -1.0000 -1.0000 1333877 1594257190.20 151.5030 60.0006 32.0000 1.9548 1.9569 404.4117 404.9582 0.0848 -1.0000 -1.0000 1333940 1594257190.30 151.5030 60.0006 32.0000 1.9546 1.9568 404.3174 404.8631 0.0847 -1.0000 -1.0000 1334002 1594257190.40 151.5030 60.0006 32.0000 1.9546 1.9568 404.3772 404.9239 0.0848 -1.0000 -1.0000 1334080 1594257190.50 151.5030 60.0006 32.0000 1.9541 1.9563 404.4055 404.9514 0.0847 -1.0000 -1.0000 1334143 1594257190.60 151.5233 60.0006 32.0000 1.9539 1.9561 404.4897 405.0356 0.0847 -1.0000 -1.0000 1334440 1594257190.70 151.5482 60.0006 32.0000 1.9537 1.9558 404.4748 405.0204 0.0846 -1.0000 -1.0000 1334502 1594257190.80 151.5482 60.0006 32.0000 1.9541 1.9563 404.4456 404.9922 0.0848 -1.0000 -1.0000 1334564 1594257190.90 151.5482 60.0006 32.0000 1.9551 1.9572 404.3178 404.8635 0.0847 -1.0000 -1.0000 1334643 1594257191.00 151.5482 60.0006 32.0000 1.9550 1.9571 404.3803 404.9269 0.0848 -1.0000 -1.0000 1334705 1594257191.10 151.5482 60.0006 32.0000 1.9540 1.9561 404.5248 405.0712 0.0847 -1.0000 -1.0000 1335127 1594257191.20 151.5195 60.0006 32.0000 1.9543 1.9565 404.4884 405.0336 0.0846 -1.0000 -1.0000 1335205 1594257191.30 151.4944 60.0006 32.0000 1.9544 1.9565 404.3957 404.9418 0.0847 -1.0000 -1.0000 1335267 1594257191.40 151.4944 60.0006 32.0000 1.9551 1.9573 404.2944 404.8395 0.0845 -1.0000 -1.0000 1335330 1594257191.50 151.4944 60.0006 32.0000 1.9544 1.9566 404.3108 404.8562 0.0847 -1.0000 -1.0000 1335408 1594257191.60 151.4944 60.0006 32.0000 1.9549 1.9570 404.3852 404.9322 0.0849 -1.0000 -1.0000 1335627 1594257191.70 151.5022 60.0006 32.0000 1.9540 1.9561 404.5022 405.0483 0.0846 -1.0000 -1.0000 1335689 1594257191.80 151.5023 60.0006 32.0000 1.9545 1.9567 404.4425 404.9875 0.0845 -1.0000 -1.0000 1335767 1594257191.90 151.5023 60.0006 32.0000 1.9552 1.9574 404.2599 404.8047 0.0845 -1.0000 -1.0000 1335830 1594257192.00 151.5023 60.0006 32.0000 1.9549 1.9571 404.2916 404.8366 0.0846 -1.0000 -1.0000 1335892 1594257192.10 151.5023 60.0006 32.0000 1.9544 1.9566 404.3398 404.8861 0.0847 -1.0000 -1.0000 1336127 1594257192.20 151.4930 60.0006 32.0000 1.9543 1.9565 404.5539 405.0993 0.0845 -1.0000 -1.0000 1336189 1594257192.30 151.4767 60.0006 32.0000 1.9548 1.9569 404.4599 405.0050 0.0846 -1.0000 -1.0000 1336252 1594257192.40 151.4767 60.0006 32.0000 1.9555 1.9577 404.2920 404.8380 0.0848 -1.0000 -1.0000 1336330 1594257192.50 151.4767 60.0006 32.0000 1.9543 1.9565 404.3841 404.9304 0.0847 -1.0000 -1.0000 1336392 1594257192.60 151.4767 60.0006 32.0000 1.9544 1.9566 404.4849 405.0308 0.0846 -1.0000 -1.0000 1336455 1594257192.70 151.5020 60.0006 32.0000 1.9545 1.9566 404.5370 405.0827 0.0846 -1.0000 -1.0000 1336533 1594257192.80 151.5065 60.0006 32.0000 1.9547 1.9569 404.3525 404.8985 0.0847 -1.0000 -1.0000 1336595 1594257192.90 151.5065 60.0006 32.0000 1.9555 1.9577 404.3150 404.8606 0.0846 -1.0000 -1.0000 1336658 1594257193.00 151.5065 60.0006 32.0000 1.9551 1.9572 404.2446 404.7889 0.0844 -1.0000 -1.0000 1336736 1594257193.10 151.5065 60.0006 32.0000 1.9552 1.9573 404.4275 404.9733 0.0846 -1.0000 -1.0000 1336783 1594257193.20 151.5065 60.0006 32.0000 1.9541 1.9563 404.5268 405.0721 0.0846 -1.0000 -1.0000 1336892 1594257193.30 151.4905 60.0006 32.0000 1.9553 1.9575 404.4102 404.9554 0.0846 -1.0000 -1.0000 1336954 1594257193.40 151.4662 60.0006 32.0000 1.9552 1.9573 404.2788 404.8241 0.0846 -1.0000 -1.0000 1337017 1594257193.50 151.4662 60.0006 32.0000 1.9538 1.9560 404.3675 404.9131 0.0846 -1.0000 -1.0000 1337095 1594257193.60 151.4662 60.0006 32.0000 1.9541 1.9562 404.4545 405.0005 0.0848 -1.0000 -1.0000 1337158 1594257193.70 151.4662 60.0006 32.0000 1.9537 1.9558 404.5483 405.0937 0.0846 -1.0000 -1.0000 1337376 1594257193.80 151.4662 60.0006 32.0000 1.9540 1.9561 404.4820 405.0284 0.0848 -1.0000 -1.0000 1337454 1594257193.90 151.4909 60.0006 32.0000 1.9547 1.9569 404.2996 404.8451 0.0846 -1.0000 -1.0000 1337517 1594257194.00 151.4909 60.0006 32.0000 1.9540 1.9561 404.3130 404.8577 0.0846 -1.0000 -1.0000 1337579 1594257194.10 151.4909 60.0006 32.0000 1.9540 1.9562 404.4180 404.9639 0.0847 -1.0000 -1.0000 1337658 1594257194.20 151.4909 60.0006 32.0000 1.9540 1.9562 404.5179 405.0641 0.0847 -1.0000 -1.0000 1338158 1594257194.30 151.4909 60.0006 32.0000 1.9544 1.9566 404.4532 404.9988 0.0847 -1.0000 -1.0000 1338220 1594257194.40 151.4909 60.0006 32.0000 1.9541 1.9563 404.3128 404.8589 0.0847 -1.0000 -1.0000 1338298 1594257194.50 151.5115 60.0006 32.0000 1.9547 1.9568 404.3622 404.9078 0.0847 -1.0000 -1.0000 1338361 1594257194.60 151.5115 60.0006 32.0000 1.9542 1.9564 404.4856 405.0313 0.0846 -1.0000 -1.0000 1338439 1594257194.70 151.5115 60.0006 32.0000 1.9550 1.9572 404.4347 404.9815 0.0848 -1.0000 -1.0000 1338501 1594257194.80 151.5115 60.0006 32.0000 1.9543 1.9565 404.2238 404.7698 0.0847 -1.0000 -1.0000 1338563 1594257194.90 151.5115 60.0006 32.0000 1.9545 1.9566 404.3538 404.8997 0.0847 -1.0000 -1.0000 1338626 1594257195.00 151.5850 60.0005 32.0000 1.9544 1.9566 404.4923 405.0382 0.0847 -1.0000 -1.0000 1338688 1594257195.10 151.6004 60.0005 32.0000 1.9547 1.9568 404.5361 405.0829 0.0848 -1.0000 -1.0000 1338751 1594257195.20 151.6004 60.0005 32.0000 1.9547 1.9569 404.4319 404.9783 0.0847 -1.0000 -1.0000 1338892 1594257195.30 151.6004 60.0005 32.0000 1.9553 1.9575 404.2625 404.8075 0.0846 -1.0000 -1.0000 1338954 1594257195.40 151.6004 60.0005 32.0000 1.9552 1.9574 404.2805 404.8264 0.0847 -1.0000 -1.0000 1339016 1594257195.50 151.5513 60.0005 32.0000 1.9545 1.9566 404.3393 404.8850 0.0846 -1.0000 -1.0000 1339095 1594257195.60 151.5385 60.0005 32.0000 1.9545 1.9567 404.4901 405.0365 0.0847 -1.0000 -1.0000 1339157 1594257195.70 151.5385 60.0005 32.0000 1.9543 1.9565 404.3991 404.9442 0.0846 -1.0000 -1.0000 1339220 1594257195.80 151.5385 60.0005 32.0000 1.9550 1.9572 404.3581 404.9035 0.0845 -1.0000 -1.0000 1339657 1594257195.90 151.5385 60.0005 32.0000 1.9550 1.9571 404.2127 404.7583 0.0847 -1.0000 -1.0000 1339719 1594257196.00 151.5385 60.0005 32.0000 1.9540 1.9562 404.3504 404.8961 0.0846 -1.0000 -1.0000 1339782 1594257196.10 151.5021 60.0005 32.0000 1.9537 1.9559 404.4481 404.9942 0.0847 -1.0000 -1.0000 1339860 1594257196.20 151.4967 60.0005 32.0000 1.9533 1.9555 404.4623 405.0081 0.0846 -1.0000 -1.0000 1339922 1594257196.30 151.4967 60.0005 32.0000 1.9536 1.9558 404.4161 404.9612 0.0846 -1.0000 -1.0000 1340157 1594257196.40 151.4967 60.0005 32.0000 1.9545 1.9567 404.2487 404.7942 0.0847 -1.0000 -1.0000 1340235 1594257196.50 151.4967 60.0005 32.0000 1.9547 1.9568 404.2431 404.7877 0.0845 -1.0000 -1.0000 1340298 1594257196.60 151.4967 60.0005 32.0000 1.9539 1.9561 404.3287 404.8738 0.0846 -1.0000 -1.0000 1340360 1594257196.70 151.4967 60.0005 32.0000 1.9537 1.9558 404.3630 404.9093 0.0849 -1.0000 -1.0000 1340422 1594257196.80 151.4416 60.0005 32.0000 1.9543 1.9565 404.3619 404.9084 0.0847 -1.0000 -1.0000 1340657 1594257196.90 151.4416 60.0005 32.0000 1.9544 1.9565 404.3130 404.8576 0.0845 -1.0000 -1.0000 1340719 1594257197.00 151.4416 60.0005 32.0000 1.9551 1.9573 404.1992 404.7448 0.0848 -1.0000 -1.0000 1340782 1594257197.10 151.4416 60.0005 32.0000 1.9550 1.9571 404.3941 404.9397 0.0846 -1.0000 -1.0000 1340844 1594257197.20 151.4416 60.0005 32.0000 1.9539 1.9560 404.4027 404.9491 0.0848 -1.0000 -1.0000 1340922 1594257197.30 151.4241 60.0005 32.0000 1.9540 1.9561 404.5307 405.0771 0.0847 -1.0000 -1.0000 1341250 1594257197.40 151.4241 60.0005 32.0000 1.9545 1.9567 404.5290 405.0749 0.0847 -1.0000 -1.0000 1341313 1594257197.50 151.4241 60.0005 32.0000 1.9549 1.9571 404.3096 404.8560 0.0848 -1.0000 -1.0000 1341391 1594257197.60 151.4241 60.0005 32.0000 1.9552 1.9574 404.2026 404.7477 0.0845 -1.0000 -1.0000 1341453 1594257197.70 151.4241 60.0005 32.0000 1.9542 1.9564 404.3668 404.9136 0.0848 -1.0000 -1.0000 1341500 1594257197.80 151.4240 60.0005 32.0000 1.9536 1.9558 404.3410 404.8870 0.0848 -1.0000 -1.0000 1341657 1594257197.90 151.4153 60.0005 32.0000 1.9549 1.9571 404.3565 404.9026 0.0846 -1.0000 -1.0000 1341719 1594257198.00 151.4153 60.0005 32.0000 1.9546 1.9567 404.2396 404.7853 0.0847 -1.0000 -1.0000 1341782 1594257198.10 151.4153 60.0005 32.0000 1.9544 1.9566 404.3756 404.9209 0.0847 -1.0000 -1.0000 1341844 1594257198.20 151.4153 60.0005 32.0000 1.9538 1.9560 404.4540 405.0008 0.0848 -1.0000 -1.0000 1341907 1594257198.30 151.4153 60.0005 32.0000 1.9540 1.9561 404.5124 405.0587 0.0847 -1.0000 -1.0000 1342656 1594257198.40 151.4951 60.0005 32.0000 1.9536 1.9557 404.4252 404.9713 0.0847 -1.0000 -1.0000 1342719 1594257198.50 151.5073 60.0005 32.0000 1.9547 1.9569 404.3500 404.8959 0.0847 -1.0000 -1.0000 1342781 1594257198.60 151.5073 60.0005 32.0000 1.9554 1.9575 404.2953 404.8419 0.0848 -1.0000 -1.0000 1342859 1594257198.70 151.5073 60.0005 32.0000 1.9546 1.9568 404.4138 404.9599 0.0847 -1.0000 -1.0000 1342922 1594257198.80 151.5073 60.0005 32.0000 1.9541 1.9563 404.4771 405.0234 0.0848 -1.0000 -1.0000 1342984 1594257198.90 151.5073 60.0005 32.0000 1.9536 1.9558 404.5164 405.0625 0.0847 -1.0000 -1.0000 1343062 1594257199.00 151.5189 60.0005 32.0000 1.9545 1.9566 404.1870 404.7330 0.0847 -1.0000 -1.0000 1343125 1594257199.10 151.5189 60.0005 32.0000 1.9542 1.9564 404.3100 404.8557 0.0846 -1.0000 -1.0000 1343187 1594257199.20 151.5189 60.0005 32.0000 1.9551 1.9573 404.4112 404.9576 0.0848 -1.0000 -1.0000 1343265 1594257199.30 151.5189 60.0005 32.0000 1.9545 1.9567 404.4795 405.0266 0.0848 -1.0000 -1.0000 1343312 1594257199.40 151.5189 60.0005 32.0000 1.9550 1.9572 404.3709 404.9174 0.0848 -1.0000 -1.0000 1343375 1594257199.50 151.4932 60.0005 32.0000 1.9545 1.9567 404.2576 404.8033 0.0846 -1.0000 -1.0000 1343453 1594257199.60 151.4925 60.0005 32.0000 1.9551 1.9573 404.3155 404.8614 0.0847 -1.0000 -1.0000 1343515 1594257199.70 151.4925 60.0005 32.0000 1.9539 1.9561 404.3646 404.9105 0.0847 -1.0000 -1.0000 1343578 1594257199.80 151.4925 60.0005 32.0000 1.9542 1.9564 404.5359 405.0821 0.0847 -1.0000 -1.0000 1343656 1594257199.90 151.4925 60.0005 32.0000 1.9545 1.9566 404.5160 405.0610 0.0846 -1.0000 -1.0000 1343718 1594257200.00 151.5005 60.0005 32.0000 1.9548 1.9570 404.3843 404.9302 0.0846 -1.0000 -1.0000 1343781 1594257200.10 151.5355 60.0006 32.0000 1.9548 1.9570 404.4305 404.9757 0.0845 -1.0000 -1.0000 1343859 1594257200.20 151.5355 60.0006 32.0000 1.9541 1.9563 404.4856 405.0302 0.0845 -1.0000 -1.0000 1343922 1594257200.30 151.5355 60.0006 32.0000 1.9538 1.9560 404.5102 405.0566 0.0847 -1.0000 -1.0000 1344141 1594257200.40 151.5355 60.0006 32.0000 1.9545 1.9567 404.4376 404.9841 0.0847 -1.0000 -1.0000 1344218 1594257200.50 151.5355 60.0006 32.0000 1.9550 1.9572 404.3007 404.8463 0.0846 -1.0000 -1.0000 1344281 1594257200.60 151.5355 60.0006 32.0000 1.9559 1.9581 404.2477 404.7924 0.0846 -1.0000 -1.0000 1344344 1594257200.70 151.5505 60.0006 32.0000 1.9551 1.9572 404.3326 404.8777 0.0846 -1.0000 -1.0000 1344406 1594257200.80 151.5508 60.0006 32.0000 1.9540 1.9562 404.4706 405.0168 0.0847 -1.0000 -1.0000 1344484 1594257200.90 151.5508 60.0006 32.0000 1.9535 1.9557 404.5333 405.0783 0.0845 -1.0000 -1.0000 1344640 1594257201.00 151.5508 60.0006 32.0000 1.9540 1.9562 404.4629 405.0087 0.0847 -1.0000 -1.0000 1344703 1594257201.10 151.5508 60.0006 32.0000 1.9543 1.9565 404.3567 404.9020 0.0846 -1.0000 -1.0000 1344765 1594257201.20 151.5414 60.0006 32.0000 1.9540 1.9561 404.3254 404.8717 0.0848 -1.0000 -1.0000 1344828 1594257201.30 151.4791 60.0006 32.0000 1.9540 1.9561 404.4545 405.0011 0.0847 -1.0000 -1.0000 1344890 1594257201.40 151.4791 60.0006 32.0000 1.9541 1.9563 404.4611 405.0071 0.0847 -1.0000 -1.0000 1345171 1594257201.50 151.4791 60.0006 32.0000 1.9544 1.9566 404.3650 404.9108 0.0847 -1.0000 -1.0000 1345249 1594257201.60 151.4791 60.0006 32.0000 1.9540 1.9562 404.2812 404.8270 0.0847 -1.0000 -1.0000 1345312 1594257201.70 151.4791 60.0006 32.0000 1.9543 1.9564 404.3977 404.9428 0.0845 -1.0000 -1.0000 1345374 1594257201.80 151.4441 60.0006 32.0000 1.9542 1.9564 404.4054 404.9510 0.0847 -1.0000 -1.0000 1345452 1594257201.90 151.4441 60.0006 32.0000 1.9534 1.9556 404.4469 404.9936 0.0848 -1.0000 -1.0000 1345890 1594257202.00 151.4441 60.0006 32.0000 1.9541 1.9563 404.3597 404.9052 0.0847 -1.0000 -1.0000 1345953 1594257202.10 151.4441 60.0006 32.0000 1.9548 1.9569 404.3180 404.8645 0.0848 -1.0000 -1.0000 1346030 1594257202.20 151.4441 60.0006 32.0000 1.9549 1.9571 404.2640 404.8102 0.0848 -1.0000 -1.0000 1346093 1594257202.30 151.4502 60.0006 32.0000 1.9548 1.9569 404.3812 404.9262 0.0846 -1.0000 -1.0000 1346156 1594257202.40 151.4573 60.0006 32.0000 1.9543 1.9564 404.4814 405.0273 0.0846 -1.0000 -1.0000 1346390 1594257202.50 151.4573 60.0006 32.0000 1.9540 1.9562 404.4933 405.0393 0.0847 -1.0000 -1.0000 1346452 1594257202.60 151.4573 60.0006 32.0000 1.9546 1.9568 404.2778 404.8237 0.0847 -1.0000 -1.0000 1346530 1594257202.70 151.4573 60.0006 32.0000 1.9548 1.9569 404.1440 404.6901 0.0848 -1.0000 -1.0000 1346593 1594257202.80 151.4573 60.0006 32.0000 1.9548 1.9570 404.4218 404.9679 0.0847 -1.0000 -1.0000 1346655 1594257202.90 151.4381 60.0006 32.0000 1.9544 1.9566 404.4952 405.0418 0.0848 -1.0000 -1.0000 1346718 1594257203.00 151.4381 60.0006 32.0000 1.9542 1.9564 404.4479 404.9945 0.0847 -1.0000 -1.0000 1346780 1594257203.10 151.4381 60.0006 32.0000 1.9550 1.9571 404.3788 404.9236 0.0846 -1.0000 -1.0000 1346843 1594257203.20 151.4381 60.0006 32.0000 1.9553 1.9575 404.2735 404.8183 0.0845 -1.0000 -1.0000 1346921 1594257203.30 151.4381 60.0006 32.0000 1.9550 1.9572 404.2949 404.8402 0.0846 -1.0000 -1.0000 1346983 1594257203.40 151.4514 60.0006 32.0000 1.9541 1.9562 404.4948 405.0404 0.0846 -1.0000 -1.0000 1347171 1594257203.50 151.4678 60.0006 32.0000 1.9542 1.9563 404.4158 404.9622 0.0848 -1.0000 -1.0000 1347233 1594257203.60 151.4678 60.0006 32.0000 1.9553 1.9575 404.2512 404.7969 0.0847 -1.0000 -1.0000 1347296 1594257203.70 151.4678 60.0006 32.0000 1.9552 1.9574 404.2802 404.8254 0.0846 -1.0000 -1.0000 1347358 1594257203.80 151.4678 60.0006 32.0000 1.9549 1.9570 404.3918 404.9379 0.0848 -1.0000 -1.0000 1347436 1594257203.90 151.4678 60.0006 32.0000 1.9542 1.9564 404.4663 405.0115 0.0845 -1.0000 -1.0000 1347905 1594257204.00 151.4816 60.0006 32.0000 1.9543 1.9565 404.4441 404.9897 0.0846 -1.0000 -1.0000 1347968 1594257204.10 151.4816 60.0006 32.0000 1.9546 1.9567 404.2922 404.8375 0.0846 -1.0000 -1.0000 1348046 1594257204.20 151.4816 60.0006 32.0000 1.9552 1.9574 404.2636 404.8092 0.0847 -1.0000 -1.0000 1348108 1594257204.30 151.4816 60.0006 32.0000 1.9545 1.9567 404.4955 405.0408 0.0846 -1.0000 -1.0000 1348186 1594257204.40 151.4816 60.0006 32.0000 1.9539 1.9561 404.4910 405.0364 0.0846 -1.0000 -1.0000 1348264 1594257204.50 151.4963 60.0006 32.0000 1.9547 1.9569 404.5013 405.0472 0.0847 -1.0000 -1.0000 1348327 1594257204.60 151.4963 60.0006 32.0000 1.9544 1.9566 404.4420 404.9886 0.0848 -1.0000 -1.0000 1348390 1594257204.70 151.4963 60.0006 32.0000 1.9549 1.9570 404.4172 404.9633 0.0847 -1.0000 -1.0000 1348467 1594257204.80 151.4963 60.0006 32.0000 1.9547 1.9569 404.5079 405.0538 0.0846 -1.0000 -1.0000 1348514 1594257204.90 151.4963 60.0006 32.0000 1.9542 1.9564 404.4760 405.0226 0.0847 -1.0000 -1.0000 1348592 1594257205.00 151.5132 60.0008 32.0000 1.9552 1.9574 404.3774 404.9226 0.0845 -1.0000 -1.0000 1348920 1594257205.10 151.5604 60.0013 32.0000 1.9544 1.9566 404.2395 404.7837 0.0844 -1.0000 -1.0000 1348983 1594257205.20 151.5604 60.0013 32.0000 1.9540 1.9562 404.3360 404.8813 0.0846 -1.0000 -1.0000 1349061 1594257205.30 151.5604 60.0013 32.0000 1.9551 1.9572 404.4407 404.9867 0.0847 -1.0000 -1.0000 1349123 1594257205.40 151.5604 60.0013 32.0000 1.9538 1.9560 404.4656 405.0114 0.0847 -1.0000 -1.0000 1349186 1594257205.50 151.5604 60.0013 32.0000 1.9546 1.9567 404.4437 404.9903 0.0848 -1.0000 -1.0000 1349436 1594257205.60 151.4925 60.0013 32.0000 1.9551 1.9573 404.2749 404.8211 0.0848 -1.0000 -1.0000 1349498 1594257205.70 151.4925 60.0013 32.0000 1.9550 1.9572 404.2896 404.8359 0.0848 -1.0000 -1.0000 1349561 1594257205.80 151.4925 60.0013 32.0000 1.9546 1.9568 404.4109 404.9564 0.0846 -1.0000 -1.0000 1349623 1594257205.90 151.4925 60.0013 32.0000 1.9542 1.9563 404.4736 405.0200 0.0847 -1.0000 -1.0000 1349686 1594257206.00 151.4925 60.0013 32.0000 1.9539 1.9560 404.3318 404.8770 0.0846 -1.0000 -1.0000 1349920 1594257206.10 151.5129 60.0013 32.0000 1.9543 1.9564 404.2331 404.7785 0.0847 -1.0000 -1.0000 1349983 1594257206.20 151.5382 60.0013 32.0000 1.9541 1.9563 404.2860 404.8322 0.0847 -1.0000 -1.0000 1350045 1594257206.30 151.5382 60.0013 32.0000 1.9537 1.9559 404.4281 404.9736 0.0846 -1.0000 -1.0000 1350108 1594257206.40 151.5382 60.0013 32.0000 1.9534 1.9556 404.4959 405.0421 0.0847 -1.0000 -1.0000 1350186 1594257206.50 151.5382 60.0013 32.0000 1.9532 1.9554 404.4170 404.9622 0.0846 -1.0000 -1.0000 1350452 1594257206.60 151.5382 60.0013 32.0000 1.9544 1.9565 404.2310 404.7765 0.0846 -1.0000 -1.0000 1350514 1594257206.70 151.5297 60.0013 32.0000 1.9545 1.9566 404.2227 404.7688 0.0847 -1.0000 -1.0000 1350576 1594257206.80 151.5297 60.0013 32.0000 1.9539 1.9561 404.3312 404.8764 0.0846 -1.0000 -1.0000 1350639 1594257206.90 151.5297 60.0013 32.0000 1.9543 1.9565 404.4160 404.9614 0.0846 -1.0000 -1.0000 1350717 1594257207.00 151.5297 60.0013 32.0000 1.9542 1.9564 404.4968 405.0434 0.0848 -1.0000 -1.0000 1350904 1594257207.10 151.5297 60.0013 32.0000 1.9539 1.9561 404.3816 404.9283 0.0848 -1.0000 -1.0000 1350967 1594257207.20 151.4690 60.0013 32.0000 1.9544 1.9566 404.3805 404.9264 0.0847 -1.0000 -1.0000 1351045 1594257207.30 151.4661 60.0013 32.0000 1.9545 1.9567 404.2958 404.8421 0.0848 -1.0000 -1.0000 1351107 1594257207.40 151.4661 60.0013 32.0000 1.9547 1.9569 404.4920 405.0384 0.0848 -1.0000 -1.0000 1351170 1594257207.50 151.4661 60.0013 32.0000 1.9533 1.9554 404.5100 405.0568 0.0848 -1.0000 -1.0000 1351232 1594257207.60 151.4661 60.0013 32.0000 1.9538 1.9559 404.4919 405.0388 0.0848 -1.0000 -1.0000 1351607 1594257207.70 151.4573 60.0013 32.0000 1.9538 1.9560 404.2631 404.8084 0.0846 -1.0000 -1.0000 1351670 1594257207.80 151.4285 60.0013 32.0000 1.9546 1.9568 404.2675 404.8140 0.0849 -1.0000 -1.0000 1351748 1594257207.90 151.4285 60.0013 32.0000 1.9544 1.9566 404.2963 404.8432 0.0848 -1.0000 -1.0000 1351810 1594257208.00 151.4285 60.0013 32.0000 1.9536 1.9557 404.4318 404.9791 0.0849 -1.0000 -1.0000 1351873 1594257208.10 151.4285 60.0013 32.0000 1.9544 1.9565 404.3931 404.9398 0.0847 -1.0000 -1.0000 1351951 1594257208.20 151.4285 60.0013 32.0000 1.9541 1.9562 404.1962 404.7422 0.0848 -1.0000 -1.0000 1352013 1594257208.30 151.4904 60.0013 32.0000 1.9542 1.9564 404.2478 404.7945 0.0848 -1.0000 -1.0000 1352076 1594257208.40 151.4904 60.0013 32.0000 1.9546 1.9568 404.3317 404.8774 0.0847 -1.0000 -1.0000 1352139 1594257208.50 151.4904 60.0013 32.0000 1.9538 1.9560 404.5034 405.0498 0.0847 -1.0000 -1.0000 1352201 1594257208.60 151.4904 60.0013 32.0000 1.9539 1.9560 404.4646 405.0109 0.0847 -1.0000 -1.0000 1352279 1594257208.70 151.4904 60.0013 32.0000 1.9535 1.9557 404.4424 404.9890 0.0848 -1.0000 -1.0000 1352342 1594257208.80 151.4642 60.0013 32.0000 1.9543 1.9565 404.2851 404.8312 0.0847 -1.0000 -1.0000 1352404 1594257208.90 151.4642 60.0013 32.0000 1.9547 1.9569 404.2817 404.8280 0.0847 -1.0000 -1.0000 1352482 1594257209.00 151.4642 60.0013 32.0000 1.9534 1.9556 404.3333 404.8790 0.0847 -1.0000 -1.0000 1352545 1594257209.10 151.4642 60.0013 32.0000 1.9533 1.9555 404.4771 405.0239 0.0848 -1.0000 -1.0000 1352669 1594257209.20 151.4642 60.0013 32.0000 1.9543 1.9564 404.4446 404.9918 0.0848 -1.0000 -1.0000 1352732 1594257209.30 151.4642 60.0013 32.0000 1.9550 1.9572 404.2666 404.8122 0.0847 -1.0000 -1.0000 1352795 1594257209.40 151.4567 60.0013 32.0000 1.9547 1.9569 404.2513 404.7968 0.0846 -1.0000 -1.0000 1352857 1594257209.50 151.4567 60.0013 32.0000 1.9546 1.9568 404.4280 404.9738 0.0846 -1.0000 -1.0000 1352935 1594257209.60 151.4567 60.0013 32.0000 1.9536 1.9557 404.5414 405.0872 0.0846 -1.0000 -1.0000 1353435 1594257209.70 151.4567 60.0013 32.0000 1.9543 1.9565 404.5089 405.0555 0.0848 -1.0000 -1.0000 1353513 1594257209.80 151.4567 60.0013 32.0000 1.9549 1.9570 404.4249 404.9708 0.0846 -1.0000 -1.0000 1353576 1594257209.90 151.4534 60.0013 32.0000 1.9552 1.9574 404.3126 404.8580 0.0846 -1.0000 -1.0000 1353638 1594257210.00 151.4531 60.0013 32.0000 1.9546 1.9567 404.3964 404.9417 0.0846 -1.0000 -1.0000 1353701 1594257210.10 151.4531 60.0013 32.0000 1.9543 1.9565 404.4128 404.9588 0.0848 -1.0000 -1.0000 1353935 1594257210.20 151.4531 60.0013 32.0000 1.9535 1.9557 404.4744 405.0221 0.0849 -1.0000 -1.0000 1353998 1594257210.30 151.4531 60.0013 32.0000 1.9549 1.9571 404.3715 404.9183 0.0848 -1.0000 -1.0000 1354060 1594257210.40 151.4558 60.0013 32.0000 1.9546 1.9568 404.3125 404.8586 0.0847 -1.0000 -1.0000 1354138 1594257210.50 151.4594 60.0013 32.0000 1.9548 1.9570 404.4210 404.9672 0.0847 -1.0000 -1.0000 1354201 1594257210.60 151.4594 60.0013 32.0000 1.9541 1.9563 404.5401 405.0859 0.0847 -1.0000 -1.0000 1354279 1594257210.70 151.4594 60.0013 32.0000 1.9548 1.9570 404.3713 404.9170 0.0846 -1.0000 -1.0000 1354404 1594257210.80 151.4594 60.0013 32.0000 1.9553 1.9575 404.2771 404.8227 0.0847 -1.0000 -1.0000 1354466 1594257210.90 151.4594 60.0013 32.0000 1.9541 1.9563 404.2348 404.7811 0.0847 -1.0000 -1.0000 1354544 1594257211.00 151.4230 60.0013 32.0000 1.9550 1.9572 404.3156 404.8619 0.0848 -1.0000 -1.0000 1354607 1594257211.10 151.4230 60.0013 32.0000 1.9540 1.9562 404.4750 405.0207 0.0847 -1.0000 -1.0000 1354669 1594257211.20 151.4230 60.0013 32.0000 1.9541 1.9563 404.4812 405.0284 0.0848 -1.0000 -1.0000 1354950 1594257211.30 151.4230 60.0013 32.0000 1.9544 1.9566 404.3748 404.9213 0.0848 -1.0000 -1.0000 1355013 1594257211.40 151.4230 60.0013 32.0000 1.9552 1.9574 404.2928 404.8390 0.0847 -1.0000 -1.0000 1355075 1594257211.50 151.5223 60.0013 32.0000 1.9545 1.9566 404.5328 405.0784 0.0847 -1.0000 -1.0000 1355153 1594257211.60 151.5373 60.0013 32.0000 1.9536 1.9558 404.4498 404.9959 0.0847 -1.0000 -1.0000 1355216 1594257211.70 151.5373 60.0013 32.0000 1.9547 1.9569 404.3809 404.9270 0.0847 -1.0000 -1.0000 1355450 1594257211.80 151.5373 60.0013 32.0000 1.9547 1.9569 404.2919 404.8372 0.0847 -1.0000 -1.0000 1355513 1594257211.90 151.5373 60.0013 32.0000 1.9552 1.9574 404.2726 404.8183 0.0846 -1.0000 -1.0000 1355575 1594257212.00 151.5373 60.0013 32.0000 1.9546 1.9568 404.3489 404.8940 0.0846 -1.0000 -1.0000 1355638 1594257212.10 151.5833 60.0013 32.0000 1.9537 1.9558 404.3889 404.9351 0.0847 -1.0000 -1.0000 1355716 1594257212.20 151.5833 60.0013 32.0000 1.9548 1.9569 404.4015 404.9463 0.0845 -1.0000 -1.0000 1355903 1594257212.30 151.5833 60.0013 32.0000 1.9553 1.9575 404.3604 404.9068 0.0848 -1.0000 -1.0000 1355966 1594257212.40 151.5833 60.0013 32.0000 1.9542 1.9564 404.2984 404.8443 0.0846 -1.0000 -1.0000 1356028 1594257212.50 151.5833 60.0013 32.0000 1.9559 1.9581 404.2948 404.8410 0.0848 -1.0000 -1.0000 1356091 1594257212.60 151.5631 60.0013 32.0000 1.9550 1.9572 404.4368 404.9826 0.0846 -1.0000 -1.0000 1356169 1594257212.70 151.5602 60.0013 32.0000 1.9546 1.9567 404.5036 405.0494 0.0846 -1.0000 -1.0000 1356653 1594257212.80 151.5602 60.0013 32.0000 1.9546 1.9568 404.3658 404.9113 0.0846 -1.0000 -1.0000 1356715 1594257212.90 151.5602 60.0013 32.0000 1.9551 1.9573 404.2037 404.7489 0.0846 -1.0000 -1.0000 1356778 1594257213.00 151.5602 60.0013 32.0000 1.9548 1.9570 404.2687 404.8144 0.0847 -1.0000 -1.0000 1356840 1594257213.10 151.5602 60.0013 32.0000 1.9535 1.9557 404.4231 404.9688 0.0846 -1.0000 -1.0000 1356903 1594257213.20 151.6417 60.0013 32.0000 1.9543 1.9564 404.4130 404.9587 0.0846 -1.0000 -1.0000 1357153 1594257213.30 151.6417 60.0013 32.0000 1.9545 1.9566 404.3559 404.9009 0.0846 -1.0000 -1.0000 1357215 1594257213.40 151.6417 60.0013 32.0000 1.9553 1.9575 404.2122 404.7576 0.0847 -1.0000 -1.0000 1357278 1594257213.50 151.6417 60.0013 32.0000 1.9553 1.9575 404.3483 404.8934 0.0845 -1.0000 -1.0000 1357356 1594257213.60 151.6417 60.0013 32.0000 1.9552 1.9574 404.3934 404.9394 0.0847 -1.0000 -1.0000 1357418 1594257213.70 151.5919 60.0013 32.0000 1.9538 1.9560 404.4214 404.9672 0.0846 -1.0000 -1.0000 1357669 1594257213.80 151.5804 60.0013 32.0000 1.9549 1.9571 404.4333 404.9789 0.0846 -1.0000 -1.0000 1357731 1594257213.90 151.5804 60.0013 32.0000 1.9553 1.9575 404.2265 404.7716 0.0846 -1.0000 -1.0000 1357794 1594257214.00 151.5804 60.0013 32.0000 1.9553 1.9575 404.3008 404.8464 0.0847 -1.0000 -1.0000 1357856 1594257214.10 151.5804 60.0013 32.0000 1.9548 1.9570 404.4482 404.9945 0.0847 -1.0000 -1.0000 1357934 1594257214.20 151.5777 60.0013 32.0000 1.9537 1.9559 404.4283 404.9745 0.0847 -1.0000 -1.0000 1358184 1594257214.30 151.5373 60.0013 32.0000 1.9549 1.9571 404.5027 405.0485 0.0847 -1.0000 -1.0000 1358247 1594257214.40 151.5373 60.0013 32.0000 1.9546 1.9568 404.3264 404.8728 0.0848 -1.0000 -1.0000 1358324 1594257214.50 151.5373 60.0013 32.0000 1.9557 1.9579 404.3281 404.8737 0.0847 -1.0000 -1.0000 1358387 1594257214.60 151.5373 60.0013 32.0000 1.9544 1.9566 404.2512 404.7967 0.0846 -1.0000 -1.0000 1358465 1594257214.70 151.5373 60.0013 32.0000 1.9543 1.9564 404.4250 404.9703 0.0846 -1.0000 -1.0000 1358653 1594257214.80 151.4205 60.0003 32.0000 1.9538 1.9559 404.3650 404.9099 0.0846 -1.0000 -1.0000 1358715 1594257214.90 151.4205 60.0003 32.0000 1.9548 1.9570 404.3089 404.8545 0.0846 -1.0000 -1.0000 1358793 1594257215.00 151.4205 60.0003 32.0000 1.9554 1.9576 404.2609 404.8071 0.0848 -1.0000 -1.0000 1358856 1594257215.10 151.4205 60.0003 32.0000 1.9554 1.9575 404.2820 404.8280 0.0848 -1.0000 -1.0000 1358918 1594257215.20 151.4205 60.0003 32.0000 1.9539 1.9560 404.3777 404.9244 0.0847 -1.0000 -1.0000 1358981 1594257215.30 151.4205 60.0003 32.0000 1.9544 1.9566 404.3245 404.8703 0.0847 -1.0000 -1.0000 1359168 1594257215.40 151.4445 60.0003 32.0000 1.9546 1.9567 404.3312 404.8768 0.0847 -1.0000 -1.0000 1359230 1594257215.50 151.4445 60.0003 32.0000 1.9556 1.9577 404.2655 404.8128 0.0849 -1.0000 -1.0000 1359293 1594257215.60 151.4445 60.0003 32.0000 1.9539 1.9561 404.3930 404.9396 0.0848 -1.0000 -1.0000 1359355 1594257215.70 151.4445 60.0003 32.0000 1.9545 1.9567 404.5677 405.1146 0.0848 -1.0000 -1.0000 1359418 1594257215.80 151.4445 60.0003 32.0000 1.9548 1.9569 404.4953 405.0416 0.0847 -1.0000 -1.0000 1400168 1594257215.90 151.5266 60.0003 32.0000 1.9551 1.9573 404.5292 405.0762 0.0849 -1.0000 -1.0000 1400230 1594257216.00 151.5322 60.0003 32.0000 1.9558 1.9580 404.4335 404.9796 0.0846 -1.0000 -1.0000 1400293 1594257216.10 151.5322 60.0003 32.0000 1.9551 1.9573 404.4968 405.0429 0.0847 -1.0000 -1.0000 1400371 1594257216.20 151.5322 60.0003 32.0000 1.9539 1.9561 404.5449 405.0912 0.0847 -1.0000 -1.0000 1400433 1594257216.30 151.5322 60.0003 32.0000 1.9546 1.9568 404.4980 405.0439 0.0846 -1.0000 -1.0000 1400496 1594257216.40 151.5271 60.0003 32.0000 1.9556 1.9577 404.3220 404.8678 0.0847 -1.0000 -1.0000 1400558 1594257216.50 151.4646 60.0003 32.0000 1.9563 1.9585 404.3179 404.8627 0.0845 -1.0000 -1.0000 1400621 1594257216.60 151.4646 60.0003 32.0000 1.9556 1.9578 404.3706 404.9157 0.0846 -1.0000 -1.0000 1400699 1594257216.70 151.4646 60.0003 32.0000 1.9546 1.9568 404.5902 405.1362 0.0846 -1.0000 -1.0000 1400761 1594257216.80 151.4646 60.0003 32.0000 1.9544 1.9565 404.3986 404.9436 0.0846 -1.0000 -1.0000 1400824 1594257216.90 151.4646 60.0003 32.0000 1.9550 1.9572 404.3465 404.8923 0.0847 -1.0000 -1.0000 1400918 1594257217.00 151.4556 60.0003 32.0000 1.9551 1.9573 404.3014 404.8484 0.0848 -1.0000 -1.0000 1400980 1594257217.10 151.4556 60.0003 32.0000 1.9545 1.9567 404.4549 405.0008 0.0847 -1.0000 -1.0000 1401043 1594257217.20 151.4556 60.0003 32.0000 1.9539 1.9561 404.4921 405.0385 0.0848 -1.0000 -1.0000 1401121 1594257217.30 151.4556 60.0003 32.0000 1.9546 1.9567 404.3823 404.9279 0.0846 -1.0000 -1.0000 1401183 1594257217.40 151.4556 60.0003 32.0000 1.9551 1.9573 404.2932 404.8388 0.0847 -1.0000 -1.0000 1401246 1594257217.50 151.4993 60.0003 32.0000 1.9546 1.9568 404.3543 404.9003 0.0847 -1.0000 -1.0000 1401324 1594257217.60 151.5265 60.0003 32.0000 1.9543 1.9565 404.4792 405.0253 0.0847 -1.0000 -1.0000 1401386 1594257217.70 151.5265 60.0003 32.0000 1.9547 1.9568 404.5700 405.1163 0.0847 -1.0000 -1.0000 1401449 1594257217.80 151.5265 60.0003 32.0000 1.9539 1.9560 404.3455 404.8916 0.0847 -1.0000 -1.0000 1401511 1594257217.90 151.5265 60.0003 32.0000 1.9548 1.9570 404.2764 404.8220 0.0846 -1.0000 -1.0000 1401574 1594257218.00 151.5265 60.0003 32.0000 1.9542 1.9564 404.3525 404.8985 0.0847 -1.0000 -1.0000 1401636 1594257218.10 151.5265 60.0003 32.0000 1.9537 1.9559 404.5442 405.0899 0.0846 -1.0000 -1.0000 1401730 1594257218.20 151.5604 60.0003 32.0000 1.9539 1.9561 404.6144 405.1618 0.0849 -1.0000 -1.0000 1401793 1594257218.30 151.5604 60.0003 32.0000 1.9551 1.9573 404.2994 404.8461 0.0848 -1.0000 -1.0000 1402683 1594257218.40 151.5604 60.0003 32.0000 1.9547 1.9569 404.3806 404.9273 0.0848 -1.0000 -1.0000 1402761 1594257218.50 151.5604 60.0003 32.0000 1.9541 1.9562 404.5721 405.1180 0.0846 -1.0000 -1.0000 1402823 1594257218.60 151.5604 60.0003 32.0000 1.9544 1.9566 404.4885 405.0337 0.0845 -1.0000 -1.0000 1402886 1594257218.70 151.5127 60.0003 32.0000 1.9542 1.9564 404.2435 404.7889 0.0847 -1.0000 -1.0000 1402948 1594257218.80 151.4942 60.0003 32.0000 1.9545 1.9567 404.2653 404.8116 0.0848 -1.0000 -1.0000 1403026 1594257218.90 151.4942 60.0003 32.0000 1.9542 1.9564 404.3220 404.8680 0.0847 -1.0000 -1.0000 1403089 1594257219.00 151.4942 60.0003 32.0000 1.9543 1.9565 404.3422 404.8881 0.0847 -1.0000 -1.0000 1403151 1594257219.10 151.4942 60.0003 32.0000 1.9531 1.9553 404.5148 405.0608 0.0846 -1.0000 -1.0000 1403214 1594257219.20 151.4942 60.0003 32.0000 1.9538 1.9560 404.3669 404.9124 0.0847 -1.0000 -1.0000 1403292 1594257219.30 151.5917 60.0003 32.0000 1.9548 1.9570 404.2485 404.7943 0.0847 -1.0000 -1.0000 1403355 1594257219.40 151.5917 60.0003 32.0000 1.9543 1.9564 404.3190 404.8651 0.0847 -1.0000 -1.0000 1403417 1594257219.50 151.5917 60.0003 32.0000 1.9540 1.9561 404.5690 405.1155 0.0847 -1.0000 -1.0000 1403479 1594257219.60 151.5917 60.0003 32.0000 1.9539 1.9561 404.4596 405.0066 0.0848 -1.0000 -1.0000 1403542 1594257219.70 151.5917 60.0003 32.0000 1.9545 1.9566 404.3620 404.9086 0.0848 -1.0000 -1.0000 1403620 1594257219.80 151.5320 60.0000 32.0000 1.9548 1.9570 404.2718 404.8180 0.0847 -1.0000 -1.0000 1403683 1594257219.90 151.5320 60.0000 32.0000 1.9543 1.9565 404.4054 404.9519 0.0848 -1.0000 -1.0000 1403745 1594257220.00 151.5320 60.0000 32.0000 1.9541 1.9563 404.5455 405.0917 0.0847 -1.0000 -1.0000 1403807 1594257220.10 151.5320 60.0000 32.0000 1.9545 1.9566 404.4875 405.0341 0.0848 -1.0000 -1.0000 1403886 1594257220.20 151.5320 60.0000 32.0000 1.9548 1.9570 404.3293 404.8750 0.0846 -1.0000 -1.0000 1403948 1594257220.30 151.5320 60.0000 32.0000 1.9548 1.9570 404.2857 404.8308 0.0846 -1.0000 -1.0000 1404011 1594257220.40 151.5082 60.0000 32.0000 1.9535 1.9557 404.2950 404.8406 0.0847 -1.0000 -1.0000 1404401 1594257220.50 151.4662 60.0000 32.0000 1.9537 1.9559 404.4248 404.9707 0.0846 -1.0000 -1.0000 1404464 1594257220.60 151.4662 60.0000 32.0000 1.9544 1.9565 404.3999 404.9456 0.0846 -1.0000 -1.0000 1404526 1594257220.70 151.4662 60.0000 32.0000 1.9548 1.9569 404.3171 404.8620 0.0846 -1.0000 -1.0000 1404589 1594257220.80 151.4662 60.0000 32.0000 1.9550 1.9571 404.2774 404.8235 0.0847 -1.0000 -1.0000 1404667 1594257220.90 151.4662 60.0000 32.0000 1.9540 1.9561 404.4510 404.9980 0.0848 -1.0000 -1.0000 1404901 1594257221.00 151.4331 60.0000 32.0000 1.9534 1.9556 404.4587 405.0056 0.0848 -1.0000 -1.0000 1404963 1594257221.10 151.4331 60.0000 32.0000 1.9542 1.9564 404.4777 405.0234 0.0845 -1.0000 -1.0000 1405026 1594257221.20 151.4331 60.0000 32.0000 1.9552 1.9573 404.4067 404.9523 0.0846 -1.0000 -1.0000 1405088 1594257221.30 151.4331 60.0000 32.0000 1.9545 1.9567 404.2072 404.7517 0.0845 -1.0000 -1.0000 1405151 1594257221.40 151.4331 60.0000 32.0000 1.9543 1.9565 404.3665 404.9121 0.0847 -1.0000 -1.0000 1405495 1594257221.50 151.4435 60.0000 32.0000 1.9542 1.9564 404.4436 404.9903 0.0848 -1.0000 -1.0000 1405557 1594257221.60 151.4579 60.0000 32.0000 1.9549 1.9571 404.3781 404.9248 0.0848 -1.0000 -1.0000 1405620 1594257221.70 151.4579 60.0000 32.0000 1.9550 1.9572 404.3986 404.9451 0.0848 -1.0000 -1.0000 1405682 1594257221.80 151.4579 60.0000 32.0000 1.9551 1.9572 404.4496 404.9953 0.0846 -1.0000 -1.0000 1405760 1594257221.90 151.4579 60.0000 32.0000 1.9544 1.9565 404.4818 405.0282 0.0847 -1.0000 -1.0000 1406619 1594257222.00 151.4579 60.0000 32.0000 1.9542 1.9564 404.4811 405.0266 0.0846 -1.0000 -1.0000 1406682 1594257222.10 151.4429 60.0000 32.0000 1.9549 1.9571 404.3103 404.8564 0.0848 -1.0000 -1.0000 1406760 1594257222.20 151.4429 60.0000 32.0000 1.9550 1.9571 404.2112 404.7562 0.0847 -1.0000 -1.0000 1406822 1594257222.30 151.4429 60.0000 32.0000 1.9553 1.9574 404.2385 404.7848 0.0847 -1.0000 -1.0000 1406885 1594257222.40 151.4429 60.0000 32.0000 1.9546 1.9568 404.3259 404.8722 0.0848 -1.0000 -1.0000 1406947 1594257222.50 151.4429 60.0000 32.0000 1.9542 1.9564 404.4779 405.0241 0.0847 -1.0000 -1.0000 1407010 1594257222.60 151.5006 60.0000 32.0000 1.9540 1.9562 404.3792 404.9247 0.0846 -1.0000 -1.0000 1407088 1594257222.70 151.5248 60.0000 32.0000 1.9551 1.9573 404.3233 404.8693 0.0847 -1.0000 -1.0000 1407151 1594257222.80 151.5248 60.0000 32.0000 1.9547 1.9568 404.2934 404.8391 0.0847 -1.0000 -1.0000 1407213 1594257222.90 151.5248 60.0000 32.0000 1.9543 1.9565 404.4716 405.0172 0.0846 -1.0000 -1.0000 1407291 1594257223.00 151.5248 60.0000 32.0000 1.9546 1.9568 404.5081 405.0543 0.0847 -1.0000 -1.0000 1407354 1594257223.10 151.5248 60.0000 32.0000 1.9544 1.9566 404.5405 405.0866 0.0847 -1.0000 -1.0000 1407416 1594257223.20 151.5509 60.0000 32.0000 1.9549 1.9571 404.4021 404.9477 0.0846 -1.0000 -1.0000 1407479 1594257223.30 151.5509 60.0000 32.0000 1.9555 1.9577 404.2903 404.8360 0.0847 -1.0000 -1.0000 1407557 1594257223.40 151.5509 60.0000 32.0000 1.9553 1.9575 404.3665 404.9118 0.0845 -1.0000 -1.0000 1407619 1594257223.50 151.5509 60.0000 32.0000 1.9546 1.9568 404.3757 404.9206 0.0846 -1.0000 -1.0000 1407682 1594257223.60 151.5509 60.0000 32.0000 1.9543 1.9565 404.4988 405.0446 0.0846 -1.0000 -1.0000 1407744 1594257223.70 151.5593 60.0000 32.0000 1.9542 1.9564 404.4270 404.9736 0.0847 -1.0000 -1.0000 1407807 1594257223.80 151.5607 60.0000 32.0000 1.9543 1.9565 404.3539 404.8993 0.0846 -1.0000 -1.0000 1407885 1594257223.90 151.5607 60.0000 32.0000 1.9550 1.9572 404.3006 404.8472 0.0848 -1.0000 -1.0000 1407947 1594257224.00 151.5607 60.0000 32.0000 1.9546 1.9568 404.4240 404.9712 0.0848 -1.0000 -1.0000 1408010 1594257224.10 151.5607 60.0000 32.0000 1.9546 1.9568 404.4812 405.0272 0.0847 -1.0000 -1.0000 1408088 1594257224.20 151.5607 60.0000 32.0000 1.9540 1.9562 404.4910 405.0368 0.0847 -1.0000 -1.0000 1408151 1594257224.30 151.5607 60.0000 32.0000 1.9546 1.9567 404.3624 404.9077 0.0846 -1.0000 -1.0000 1408213 1594257224.40 151.5844 60.0000 32.0000 1.9546 1.9568 404.2775 404.8235 0.0847 -1.0000 -1.0000 1408291 1594257224.50 151.5844 60.0000 32.0000 1.9554 1.9575 404.3123 404.8577 0.0846 -1.0000 -1.0000 1408447 1594257224.60 151.5844 60.0000 32.0000 1.9548 1.9569 404.4682 405.0126 0.0845 -1.0000 -1.0000 1408525 1594257224.70 151.5844 60.0000 32.0000 1.9530 1.9552 404.4655 405.0119 0.0848 -1.0000 -1.0000 1408588 1594257224.80 151.5844 60.0000 32.0000 1.9553 1.9575 404.3119 404.8586 0.0848 -1.0000 -1.0000 1408650 1594257224.90 151.5209 60.0000 32.0000 1.9556 1.9577 404.2735 404.8196 0.0848 -1.0000 -1.0000 1408728 1594257225.00 151.5057 60.0001 32.0000 1.9553 1.9575 404.3022 404.8485 0.0847 -1.0000 -1.0000 1409416 1594257225.10 151.5057 60.0001 32.0000 1.9546 1.9568 404.4411 404.9875 0.0848 -1.0000 -1.0000 1409462 1594257225.20 151.5057 60.0001 32.0000 1.9545 1.9567 404.4888 405.0354 0.0847 -1.0000 -1.0000 1409541 1594257225.30 151.5057 60.0001 32.0000 1.9551 1.9572 404.2426 404.7876 0.0846 -1.0000 -1.0000 1409619 1594257225.40 151.5057 60.0001 32.0000 1.9547 1.9569 404.2658 404.8112 0.0846 -1.0000 -1.0000 1409681 1594257225.50 151.4896 60.0001 32.0000 1.9545 1.9567 404.4761 405.0221 0.0847 -1.0000 -1.0000 1409744 1594257225.60 151.4896 60.0001 32.0000 1.9541 1.9562 404.5095 405.0554 0.0846 -1.0000 -1.0000 1409806 1594257225.70 151.4896 60.0001 32.0000 1.9550 1.9572 404.5078 405.0539 0.0847 -1.0000 -1.0000 1409869 1594257225.80 151.4896 60.0001 32.0000 1.9542 1.9563 404.3365 404.8827 0.0847 -1.0000 -1.0000 1409947 1594257225.90 151.4896 60.0001 32.0000 1.9546 1.9568 404.3496 404.8953 0.0846 -1.0000 -1.0000 1410009 1594257226.00 151.4844 60.0001 32.0000 1.9549 1.9571 404.3292 404.8746 0.0847 -1.0000 -1.0000 1410072 1594257226.10 151.4426 60.0001 32.0000 1.9546 1.9568 404.4529 404.9994 0.0848 -1.0000 -1.0000 1410150 1594257226.20 151.4426 60.0001 32.0000 1.9543 1.9564 404.4853 405.0316 0.0848 -1.0000 -1.0000 1410212 1594257226.30 151.4426 60.0001 32.0000 1.9547 1.9569 404.2566 404.8025 0.0846 -1.0000 -1.0000 1410275 1594257226.40 151.4426 60.0001 32.0000 1.9548 1.9570 404.2610 404.8064 0.0847 -1.0000 -1.0000 1410338 1594257226.50 151.4426 60.0001 32.0000 1.9551 1.9572 404.3974 404.9423 0.0846 -1.0000 -1.0000 1410400 1594257226.60 151.4081 60.0001 32.0000 1.9535 1.9557 404.4731 405.0190 0.0847 -1.0000 -1.0000 1410478 1594257226.70 151.4072 60.0001 32.0000 1.9546 1.9568 404.5623 405.1087 0.0847 -1.0000 -1.0000 1410540 1594257226.80 151.4072 60.0001 32.0000 1.9540 1.9561 404.4506 404.9971 0.0846 -1.0000 -1.0000 1410603 1594257226.90 151.3785 60.0001 32.0000 1.9545 1.9567 404.4086 404.9534 0.0846 -1.0000 -1.0000 1410681 1594257227.00 151.3785 60.0001 32.0000 1.9546 1.9567 404.2471 404.7929 0.0847 -1.0000 -1.0000 1410743 1594257227.10 151.3785 60.0001 32.0000 1.9547 1.9568 404.3078 404.8536 0.0847 -1.0000 -1.0000 1410962 1594257227.20 151.3785 60.0001 32.0000 1.9551 1.9573 404.3985 404.9444 0.0847 -1.0000 -1.0000 1411040 1594257227.30 151.3785 60.0001 32.0000 1.9538 1.9560 404.5956 405.1409 0.0846 -1.0000 -1.0000 1411103 1594257227.40 151.3785 60.0001 32.0000 1.9544 1.9566 404.2622 404.8090 0.0848 -1.0000 -1.0000 1411165 1594257227.50 151.3785 60.0001 32.0000 1.9553 1.9575 404.2508 404.7963 0.0846 -1.0000 -1.0000 1411243 1594257227.60 151.3785 60.0001 32.0000 1.9550 1.9572 404.2353 404.7812 0.0847 -1.0000 -1.0000 1411446 1594257227.70 151.3796 60.0001 32.0000 1.9544 1.9566 404.4909 405.0376 0.0848 -1.0000 -1.0000 1411509 1594257227.80 151.4413 60.0001 32.0000 1.9541 1.9563 404.5195 405.0666 0.0848 -1.0000 -1.0000 1411587 1594257227.90 151.4413 60.0001 32.0000 1.9539 1.9561 404.3649 404.9115 0.0848 -1.0000 -1.0000 1411650 1594257228.00 151.4413 60.0001 32.0000 1.9547 1.9569 404.2828 404.8293 0.0847 -1.0000 -1.0000 1411712 1594257228.10 151.4413 60.0001 32.0000 1.9551 1.9572 404.2886 404.8336 0.0846 -1.0000 -1.0000 1412165 1594257228.20 151.4413 60.0001 32.0000 1.9547 1.9569 404.5030 405.0497 0.0849 -1.0000 -1.0000 1412227 1594257228.30 151.4413 60.0001 32.0000 1.9545 1.9567 404.6309 405.1772 0.0848 -1.0000 -1.0000 1412290 1594257228.40 151.5628 60.0001 32.0000 1.9550 1.9572 404.5045 405.0517 0.0848 -1.0000 -1.0000 1412368 1594257228.50 151.5670 60.0001 32.0000 1.9552 1.9573 404.4220 404.9680 0.0847 -1.0000 -1.0000 1412430 1594257228.60 151.5670 60.0001 32.0000 1.9550 1.9571 404.4209 404.9660 0.0845 -1.0000 -1.0000 1412493 1594257228.70 151.5670 60.0001 32.0000 1.9548 1.9570 404.5292 405.0755 0.0847 -1.0000 -1.0000 1412555 1594257228.80 151.5670 60.0001 32.0000 1.9549 1.9570 404.5095 405.0559 0.0847 -1.0000 -1.0000 1412618 1594257228.90 151.5670 60.0001 32.0000 1.9551 1.9572 404.3768 404.9232 0.0847 -1.0000 -1.0000 1412696 1594257229.00 151.4905 60.0001 32.0000 1.9552 1.9574 404.2669 404.8108 0.0845 -1.0000 -1.0000 1412759 1594257229.10 151.4905 60.0001 32.0000 1.9539 1.9561 404.2762 404.8212 0.0846 -1.0000 -1.0000 1413180 1594257229.20 151.4905 60.0001 32.0000 1.9542 1.9563 404.4529 404.9988 0.0847 -1.0000 -1.0000 1413258 1594257229.30 151.4905 60.0001 32.0000 1.9540 1.9562 404.4422 404.9879 0.0846 -1.0000 -1.0000 1413321 1594257229.40 151.4905 60.0001 32.0000 1.9546 1.9568 404.3728 404.9181 0.0846 -1.0000 -1.0000 1413383 1594257229.50 151.4594 60.0001 32.0000 1.9543 1.9565 404.3490 404.8949 0.0847 -1.0000 -1.0000 1413462 1594257229.60 151.4594 60.0001 32.0000 1.9556 1.9577 404.2904 404.8355 0.0846 -1.0000 -1.0000 1413696 1594257229.70 151.4594 60.0001 32.0000 1.9533 1.9555 404.4410 404.9867 0.0846 -1.0000 -1.0000 1413759 1594257229.80 151.4594 60.0001 32.0000 1.9538 1.9559 404.3841 404.9296 0.0846 -1.0000 -1.0000 1413836 1594257229.90 151.4594 60.0001 32.0000 1.9542 1.9564 404.3823 404.9287 0.0847 -1.0000 -1.0000 1413899 1594257230.00 151.4934 60.0000 32.0000 1.9542 1.9564 404.3003 404.8461 0.0847 -1.0000 -1.0000 1413962 1594257230.10 151.5584 60.0000 32.0000 1.9547 1.9569 404.2733 404.8194 0.0848 -1.0000 -1.0000 1414040 1594257230.20 151.5584 60.0000 32.0000 1.9544 1.9566 404.3973 404.9429 0.0846 -1.0000 -1.0000 1414164 1594257230.30 151.5584 60.0000 32.0000 1.9535 1.9557 404.4479 404.9935 0.0847 -1.0000 -1.0000 1414227 1594257230.40 151.5584 60.0000 32.0000 1.9536 1.9558 404.4320 404.9779 0.0847 -1.0000 -1.0000 1414305 1594257230.50 151.5584 60.0000 32.0000 1.9541 1.9563 404.3249 404.8716 0.0848 -1.0000 -1.0000 1414368 1594257230.60 151.5662 60.0000 32.0000 1.9558 1.9580 404.2912 404.8374 0.0847 -1.0000 -1.0000 1414430 1594257230.70 151.5981 60.0000 32.0000 1.9553 1.9574 404.2532 404.7990 0.0847 -1.0000 -1.0000 1414680 1594257230.80 151.5981 60.0000 32.0000 1.9546 1.9567 404.5300 405.0747 0.0846 -1.0000 -1.0000 1414742 1594257230.90 151.5981 60.0000 32.0000 1.9547 1.9569 404.5285 405.0753 0.0848 -1.0000 -1.0000 1414821 1594257231.00 151.5981 60.0000 32.0000 1.9547 1.9568 404.3613 404.9071 0.0847 -1.0000 -1.0000 1414883 1594257231.10 151.5981 60.0000 32.0000 1.9553 1.9575 404.2112 404.7577 0.0848 -1.0000 -1.0000 1414946 1594257231.20 151.6291 60.0000 32.0000 1.9551 1.9573 404.3162 404.8616 0.0846 -1.0000 -1.0000 1415180 1594257231.30 151.6291 60.0000 32.0000 1.9543 1.9565 404.4412 404.9873 0.0848 -1.0000 -1.0000 1415242 1594257231.40 151.6291 60.0000 32.0000 1.9537 1.9559 404.4236 404.9686 0.0845 -1.0000 -1.0000 1415352 1594257231.50 151.6291 60.0000 32.0000 1.9539 1.9561 404.4771 405.0225 0.0846 -1.0000 -1.0000 1415414 1594257231.60 151.6291 60.0000 32.0000 1.9558 1.9580 404.4066 404.9524 0.0847 -1.0000 -1.0000 1415477 1594257231.70 151.6235 60.0000 32.0000 1.9558 1.9580 404.3486 404.8942 0.0846 -1.0000 -1.0000 1415914 1594257231.80 151.6150 60.0000 32.0000 1.9540 1.9561 404.3438 404.8883 0.0844 -1.0000 -1.0000 1415992 1594257231.90 151.6150 60.0000 32.0000 1.9545 1.9567 404.4319 404.9768 0.0846 -1.0000 -1.0000 1416055 1594257232.00 151.6150 60.0000 32.0000 1.9542 1.9564 404.5056 405.0510 0.0846 -1.0000 -1.0000 1416117 1594257232.10 151.6150 60.0000 32.0000 1.9547 1.9569 404.3627 404.9085 0.0847 -1.0000 -1.0000 1416180 1594257232.20 151.6150 60.0000 32.0000 1.9557 1.9578 404.2698 404.8156 0.0847 -1.0000 -1.0000 1416414 1594257232.30 151.6150 60.0000 32.0000 1.9551 1.9573 404.3567 404.9017 0.0846 -1.0000 -1.0000 1416477 1594257232.40 151.4922 60.0000 32.0000 1.9543 1.9565 404.4317 404.9770 0.0846 -1.0000 -1.0000 1416555 1594257232.50 151.4922 60.0000 32.0000 1.9545 1.9566 404.5564 405.1021 0.0846 -1.0000 -1.0000 1416617 1594257232.60 151.4922 60.0000 32.0000 1.9543 1.9564 404.4839 405.0292 0.0846 -1.0000 -1.0000 1416679 1594257232.70 151.4922 60.0000 32.0000 1.9548 1.9570 404.4292 404.9749 0.0846 -1.0000 -1.0000 1416742 1594257232.80 151.4922 60.0000 32.0000 1.9553 1.9575 404.3679 404.9140 0.0847 -1.0000 -1.0000 1416804 1594257232.90 151.5126 60.0000 32.0000 1.9547 1.9569 404.2647 404.8104 0.0847 -1.0000 -1.0000 1416883 1594257233.00 151.5179 60.0000 32.0000 1.9546 1.9568 404.4403 404.9859 0.0846 -1.0000 -1.0000 1416945 1594257233.10 151.5179 60.0000 32.0000 1.9544 1.9566 404.5272 405.0723 0.0845 -1.0000 -1.0000 1417007 1594257233.20 151.5179 60.0000 32.0000 1.9554 1.9576 404.4933 405.0389 0.0846 -1.0000 -1.0000 1417195 1594257233.30 151.5179 60.0000 32.0000 1.9554 1.9576 404.2503 404.7957 0.0846 -1.0000 -1.0000 1417257 1594257233.40 151.5179 60.0000 32.0000 1.9553 1.9574 404.3062 404.8509 0.0845 -1.0000 -1.0000 1417320 1594257233.50 151.4660 60.0000 32.0000 1.9546 1.9568 404.4199 404.9650 0.0846 -1.0000 -1.0000 1417398 1594257233.60 151.4660 60.0000 32.0000 1.9542 1.9564 404.5238 405.0701 0.0847 -1.0000 -1.0000 1417461 1594257233.70 151.4660 60.0000 32.0000 1.9546 1.9568 404.5263 405.0733 0.0849 -1.0000 -1.0000 1417695 1594257233.80 151.4660 60.0000 32.0000 1.9553 1.9575 404.3001 404.8455 0.0846 -1.0000 -1.0000 1417773 1594257233.90 151.4660 60.0000 32.0000 1.9552 1.9574 404.3103 404.8552 0.0846 -1.0000 -1.0000 1417836 1594257234.00 151.4035 60.0000 32.0000 1.9548 1.9570 404.3762 404.9221 0.0847 -1.0000 -1.0000 1417898 1594257234.10 151.4035 60.0000 32.0000 1.9545 1.9566 404.4439 404.9880 0.0844 -1.0000 -1.0000 1417961 1594257234.20 151.4035 60.0000 32.0000 1.9552 1.9573 404.3515 404.8969 0.0847 -1.0000 -1.0000 1418023 1594257234.30 151.4035 60.0000 32.0000 1.9551 1.9572 404.3020 404.8486 0.0848 -1.0000 -1.0000 1418164 1594257234.40 151.4035 60.0000 32.0000 1.9550 1.9571 404.3098 404.8561 0.0848 -1.0000 -1.0000 1418242 1594257234.50 151.4035 60.0000 32.0000 1.9548 1.9570 404.4738 405.0200 0.0847 -1.0000 -1.0000 1418304 1594257234.60 151.5193 59.9999 32.0000 1.9539 1.9561 404.5409 405.0870 0.0847 -1.0000 -1.0000 1418367 1594257234.70 151.5193 59.9999 32.0000 1.9556 1.9578 404.4076 404.9543 0.0848 -1.0000 -1.0000 1418429 1594257234.80 151.5193 59.9999 32.0000 1.9561 1.9582 404.3556 404.9017 0.0847 -1.0000 -1.0000 1418742 1594257234.90 151.5193 59.9999 32.0000 1.9563 1.9585 404.4053 404.9503 0.0846 -1.0000 -1.0000 1418820 1594257235.00 151.5193 59.9999 32.0000 1.9547 1.9569 404.4970 405.0433 0.0848 -1.0000 -1.0000 1418882 1594257235.10 151.5193 59.9999 32.0000 1.9542 1.9564 404.5014 405.0471 0.0847 -1.0000 -1.0000 1418945 1594257235.20 151.5365 59.9999 32.0000 1.9549 1.9571 404.5262 405.0725 0.0847 -1.0000 -1.0000 1419023 1594257235.30 151.5421 59.9999 32.0000 1.9555 1.9576 404.4279 404.9733 0.0846 -1.0000 -1.0000 1419913 1594257235.40 151.5421 59.9999 32.0000 1.9549 1.9570 404.4182 404.9644 0.0847 -1.0000 -1.0000 1419991 1594257235.50 151.5421 59.9999 32.0000 1.9550 1.9572 404.5366 405.0819 0.0846 -1.0000 -1.0000 1420054 1594257235.60 151.5421 59.9999 32.0000 1.9548 1.9569 404.5556 405.1014 0.0846 -1.0000 -1.0000 1420116 1594257235.70 151.5421 59.9999 32.0000 1.9558 1.9580 404.4464 404.9918 0.0846 -1.0000 -1.0000 1420179 1594257235.80 151.5726 59.9999 32.0000 1.9556 1.9578 404.3445 404.8900 0.0846 -1.0000 -1.0000 1420257 1594257235.90 151.5726 59.9999 32.0000 1.9559 1.9581 404.2988 404.8445 0.0847 -1.0000 -1.0000 1420319 1594257236.00 151.5726 59.9999 32.0000 1.9541 1.9563 404.4313 404.9764 0.0846 -1.0000 -1.0000 1420382 1594257236.10 151.5726 59.9999 32.0000 1.9544 1.9565 404.5879 405.1336 0.0846 -1.0000 -1.0000 1420460 1594257236.20 151.5726 59.9999 32.0000 1.9541 1.9562 404.5641 405.1089 0.0844 -1.0000 -1.0000 1420522 1594257236.30 151.5726 59.9999 32.0000 1.9545 1.9567 404.5058 405.0505 0.0845 -1.0000 -1.0000 1420569 1594257236.40 151.5887 59.9999 32.0000 1.9539 1.9561 404.4546 404.9996 0.0846 -1.0000 -1.0000 1420647 1594257236.50 151.5887 59.9999 32.0000 1.9546 1.9567 404.4966 405.0421 0.0846 -1.0000 -1.0000 1420710 1594257236.60 151.5887 59.9999 32.0000 1.9543 1.9564 404.5907 405.1366 0.0846 -1.0000 -1.0000 1420788 1594257236.70 151.5887 59.9999 32.0000 1.9543 1.9565 404.4479 404.9935 0.0846 -1.0000 -1.0000 1420850 1594257236.80 151.5887 59.9999 32.0000 1.9553 1.9574 404.3504 404.8959 0.0846 -1.0000 -1.0000 1420913 1594257236.90 151.5834 59.9999 32.0000 1.9548 1.9570 404.3090 404.8542 0.0846 -1.0000 -1.0000 1420991 1594257237.00 151.5234 59.9999 32.0000 1.9546 1.9567 404.2996 404.8453 0.0847 -1.0000 -1.0000 1421053 1594257237.10 151.5234 59.9999 32.0000 1.9540 1.9562 404.3788 404.9240 0.0845 -1.0000 -1.0000 1421116 1594257237.20 151.5234 59.9999 32.0000 1.9537 1.9559 404.5370 405.0824 0.0846 -1.0000 -1.0000 1421194 1594257237.30 151.5234 59.9999 32.0000 1.9543 1.9564 404.5409 405.0864 0.0845 -1.0000 -1.0000 1421257 1594257237.40 151.5234 59.9999 32.0000 1.9552 1.9574 404.3853 404.9304 0.0846 -1.0000 -1.0000 1421319 1594257237.50 151.5234 59.9999 32.0000 1.9552 1.9574 404.2897 404.8349 0.0846 -1.0000 -1.0000 1421381 1594257237.60 151.5234 59.9999 32.0000 1.9539 1.9561 404.5481 405.0941 0.0846 -1.0000 -1.0000 1421444 1594257237.70 151.5234 59.9999 32.0000 1.9533 1.9555 404.5178 405.0635 0.0846 -1.0000 -1.0000 1421506 1594257237.80 151.5234 59.9999 32.0000 1.9548 1.9570 404.5278 405.0734 0.0846 -1.0000 -1.0000 1421585 1594257237.90 151.5234 59.9999 32.0000 1.9547 1.9569 404.3211 404.8654 0.0845 -1.0000 -1.0000 1421647 1594257238.00 151.5136 59.9999 32.0000 1.9545 1.9567 404.3446 404.8899 0.0846 -1.0000 -1.0000 1421710 1594257238.10 151.4914 59.9999 32.0000 1.9545 1.9567 404.5348 405.0803 0.0846 -1.0000 -1.0000 1421788 1594257238.20 151.4914 59.9999 32.0000 1.9540 1.9562 404.4842 405.0301 0.0846 -1.0000 -1.0000 1421850 1594257238.30 151.4914 59.9999 32.0000 1.9534 1.9556 404.4461 404.9917 0.0846 -1.0000 -1.0000 1421913 1594257238.40 151.4914 59.9999 32.0000 1.9546 1.9567 404.3468 404.8920 0.0845 -1.0000 -1.0000 1422194 1594257238.50 151.4914 59.9999 32.0000 1.9549 1.9571 404.2732 404.8180 0.0846 -1.0000 -1.0000 1422257 1594257238.60 151.4660 59.9999 32.0000 1.9551 1.9573 404.3869 404.9323 0.0846 -1.0000 -1.0000 1422335 1594257238.70 151.4660 59.9999 32.0000 1.9540 1.9562 404.4650 405.0103 0.0846 -1.0000 -1.0000 1422397 1594257238.80 151.4660 59.9999 32.0000 1.9541 1.9563 404.4600 405.0072 0.0848 -1.0000 -1.0000 1422460 1594257238.90 151.4660 59.9999 32.0000 1.9554 1.9575 404.3762 404.9213 0.0845 -1.0000 -1.0000 1423209 1594257239.00 151.4660 59.9999 32.0000 1.9543 1.9564 404.3202 404.8659 0.0847 -1.0000 -1.0000 1423272 1594257239.10 151.4660 59.9999 32.0000 1.9538 1.9560 404.5027 405.0486 0.0847 -1.0000 -1.0000 1423334 1594257239.20 151.4877 59.9999 32.0000 1.9538 1.9559 404.5481 405.0944 0.0847 -1.0000 -1.0000 1423397 1594257239.30 151.4877 59.9999 32.0000 1.9545 1.9566 404.5030 405.0485 0.0846 -1.0000 -1.0000 1423475 1594257239.40 151.4877 59.9999 32.0000 1.9551 1.9573 404.4552 405.0009 0.0847 -1.0000 -1.0000 1423522 1594257239.50 151.4877 59.9999 32.0000 1.9550 1.9572 404.3073 404.8537 0.0847 -1.0000 -1.0000 1423600 1594257239.60 151.4877 59.9999 32.0000 1.9550 1.9571 404.4990 405.0452 0.0847 -1.0000 -1.0000 1423662 1594257239.70 151.4924 60.0008 32.0000 1.9545 1.9566 404.5382 405.0843 0.0847 -1.0000 -1.0000 1423725 1594257239.80 151.4924 60.0008 32.0000 1.9546 1.9567 404.5237 405.0693 0.0846 -1.0000 -1.0000 1423803 1594257239.90 151.4924 60.0008 32.0000 1.9557 1.9579 404.3294 404.8749 0.0847 -1.0000 -1.0000 1424131 1594257240.00 151.4924 60.0008 32.0000 1.9545 1.9567 404.4211 404.9660 0.0845 -1.0000 -1.0000 1424194 1594257240.10 151.4924 60.0008 32.0000 1.9548 1.9570 404.4249 404.9702 0.0846 -1.0000 -1.0000 1424272 1594257240.20 151.5076 60.0008 32.0000 1.9544 1.9566 404.5308 405.0762 0.0846 -1.0000 -1.0000 1424334 1594257240.30 151.5562 60.0008 32.0000 1.9545 1.9567 404.5502 405.0965 0.0847 -1.0000 -1.0000 1424397 1594257240.40 151.5562 60.0008 32.0000 1.9555 1.9576 404.3609 404.9066 0.0846 -1.0000 -1.0000 1424474 1594257240.50 151.5562 60.0008 32.0000 1.9561 1.9583 404.2608 404.8055 0.0845 -1.0000 -1.0000 1424521 1594257240.60 151.5562 60.0008 32.0000 1.9550 1.9572 404.4086 404.9538 0.0846 -1.0000 -1.0000 1424600 1594257240.70 151.5562 60.0008 32.0000 1.9543 1.9565 404.5434 405.0887 0.0845 -1.0000 -1.0000 1424662 1594257240.80 151.5562 60.0008 32.0000 1.9545 1.9567 404.5162 405.0626 0.0848 -1.0000 -1.0000 1424724 1594257240.90 151.5562 60.0008 32.0000 1.9552 1.9574 404.4158 404.9614 0.0846 -1.0000 -1.0000 1424896 1594257241.00 151.5562 60.0008 32.0000 1.9549 1.9571 404.2474 404.7919 0.0845 -1.0000 -1.0000 1424959 1594257241.10 151.5562 60.0008 32.0000 1.9542 1.9563 404.4753 405.0210 0.0846 -1.0000 -1.0000 1425021 1594257241.20 151.5562 60.0008 32.0000 1.9536 1.9558 404.4471 404.9921 0.0845 -1.0000 -1.0000 1425084 1594257241.30 151.5562 60.0008 32.0000 1.9549 1.9570 404.3779 404.9234 0.0846 -1.0000 -1.0000 1425146 1594257241.40 151.5123 60.0008 32.0000 1.9552 1.9574 404.3079 404.8533 0.0846 -1.0000 -1.0000 1425209 1594257241.50 151.5123 60.0008 32.0000 1.9542 1.9563 404.2881 404.8335 0.0846 -1.0000 -1.0000 1425287 1594257241.60 151.5123 60.0008 32.0000 1.9544 1.9566 404.4487 404.9945 0.0846 -1.0000 -1.0000 1425349 1594257241.70 151.5123 60.0008 32.0000 1.9547 1.9569 404.4731 405.0186 0.0847 -1.0000 -1.0000 1425412 1594257241.80 151.5123 60.0008 32.0000 1.9542 1.9563 404.3806 404.9265 0.0847 -1.0000 -1.0000 1425490 1594257241.90 151.5123 60.0008 32.0000 1.9547 1.9568 404.3744 404.9206 0.0847 -1.0000 -1.0000 1425552 1594257242.00 151.5164 60.0008 32.0000 1.9548 1.9570 404.2488 404.7945 0.0847 -1.0000 -1.0000 1425927 1594257242.10 151.5394 60.0008 32.0000 1.9545 1.9567 404.3945 404.9401 0.0846 -1.0000 -1.0000 1425990 1594257242.20 151.5394 60.0008 32.0000 1.9546 1.9568 404.4723 405.0181 0.0847 -1.0000 -1.0000 1426053 1594257242.30 151.5394 60.0008 32.0000 1.9541 1.9563 404.4670 405.0131 0.0847 -1.0000 -1.0000 1426115 1594257242.40 151.5394 60.0008 32.0000 1.9554 1.9576 404.3304 404.8762 0.0846 -1.0000 -1.0000 1426193 1594257242.50 151.5394 60.0008 32.0000 1.9543 1.9565 404.2936 404.8391 0.0847 -1.0000 -1.0000 1426427 1594257242.60 151.5392 60.0008 32.0000 1.9537 1.9559 404.4295 404.9755 0.0847 -1.0000 -1.0000 1426505 1594257242.70 151.5361 60.0008 32.0000 1.9542 1.9564 404.5071 405.0535 0.0847 -1.0000 -1.0000 1426568 1594257242.80 151.5361 60.0008 32.0000 1.9540 1.9561 404.4808 405.0267 0.0847 -1.0000 -1.0000 1426630 1594257242.90 151.5361 60.0008 32.0000 1.9544 1.9566 404.3200 404.8659 0.0846 -1.0000 -1.0000 1426693 1594257243.00 151.5361 60.0008 32.0000 1.9541 1.9563 404.2812 404.8261 0.0846 -1.0000 -1.0000 1426927 1594257243.10 151.5361 60.0008 32.0000 1.9544 1.9565 404.3300 404.8757 0.0847 -1.0000 -1.0000 1426990 1594257243.20 151.5361 60.0008 32.0000 1.9539 1.9561 404.4466 404.9928 0.0847 -1.0000 -1.0000 1427052 1594257243.30 151.4634 60.0008 32.0000 1.9551 1.9573 404.4627 405.0093 0.0848 -1.0000 -1.0000 1427114 1594257243.40 151.4634 60.0008 32.0000 1.9549 1.9571 404.3962 404.9420 0.0846 -1.0000 -1.0000 1427177 1594257243.50 151.4634 60.0008 32.0000 1.9552 1.9573 404.2777 404.8231 0.0847 -1.0000 -1.0000 1427411 1594257243.60 151.4634 60.0008 32.0000 1.9546 1.9568 404.3414 404.8877 0.0847 -1.0000 -1.0000 1427474 1594257243.70 151.4634 60.0008 32.0000 1.9531 1.9553 404.4364 404.9819 0.0846 -1.0000 -1.0000 1427536 1594257243.80 151.4726 60.0008 32.0000 1.9538 1.9560 404.5269 405.0731 0.0847 -1.0000 -1.0000 1427614 1594257243.90 151.4866 60.0008 32.0000 1.9540 1.9562 404.5091 405.0552 0.0847 -1.0000 -1.0000 1427677 1594257244.00 151.4866 60.0008 32.0000 1.9550 1.9571 404.3649 404.9110 0.0847 -1.0000 -1.0000 1428161 1594257244.10 151.4866 60.0008 32.0000 1.9549 1.9571 404.2973 404.8418 0.0846 -1.0000 -1.0000 1428240 1594257244.20 151.4866 60.0008 32.0000 1.9546 1.9567 404.3301 404.8762 0.0847 -1.0000 -1.0000 1428286 1594257244.30 151.4866 60.0008 32.0000 1.9542 1.9564 404.4557 405.0019 0.0847 -1.0000 -1.0000 1428364 1594257244.40 151.4866 60.0008 32.0000 1.9546 1.9568 404.5228 405.0687 0.0847 -1.0000 -1.0000 1428443 1594257244.50 151.4551 60.0008 32.0000 1.9546 1.9568 404.3918 404.9376 0.0846 -1.0000 -1.0000 1428505 1594257244.60 151.4551 60.0008 32.0000 1.9547 1.9569 404.2698 404.8151 0.0846 -1.0000 -1.0000 1428692 1594257244.70 151.4551 60.0008 32.0000 1.9540 1.9562 404.2555 404.7989 0.0844 -1.0000 -1.0000 1428755 1594257244.80 151.4551 60.0008 32.0000 1.9535 1.9556 404.4820 405.0273 0.0846 -1.0000 -1.0000 1428817 1594257244.90 151.4551 60.0008 32.0000 1.9548 1.9569 404.5253 405.0706 0.0846 -1.0000 -1.0000 1428880 1594257245.00 151.4007 60.0006 32.0000 1.9547 1.9568 404.4766 405.0228 0.0847 -1.0000 -1.0000 1428942 1594257245.10 151.4007 60.0006 32.0000 1.9540 1.9562 404.2851 404.8305 0.0846 -1.0000 -1.0000 1429177 1594257245.20 151.4007 60.0006 32.0000 1.9542 1.9564 404.3128 404.8574 0.0845 -1.0000 -1.0000 1429255 1594257245.30 151.4007 60.0006 32.0000 1.9546 1.9568 404.3928 404.9378 0.0846 -1.0000 -1.0000 1429317 1594257245.40 151.4007 60.0006 32.0000 1.9539 1.9560 404.4922 405.0389 0.0849 -1.0000 -1.0000 1429380 1594257245.50 151.4007 60.0006 32.0000 1.9547 1.9569 404.3872 404.9340 0.0847 -1.0000 -1.0000 1429442 1594257245.60 151.4352 60.0006 32.0000 1.9553 1.9574 404.2934 404.8384 0.0846 -1.0000 -1.0000 1430129 1594257245.70 151.4352 60.0006 32.0000 1.9549 1.9571 404.2716 404.8166 0.0845 -1.0000 -1.0000 1430192 1594257245.80 151.4352 60.0006 32.0000 1.9545 1.9566 404.4285 404.9737 0.0846 -1.0000 -1.0000 1430270 1594257245.90 151.4352 60.0006 32.0000 1.9542 1.9563 404.5435 405.0898 0.0847 -1.0000 -1.0000 1430333 1594257246.00 151.4352 60.0006 32.0000 1.9532 1.9553 404.5454 405.0915 0.0847 -1.0000 -1.0000 1430395 1594257246.10 151.4745 60.0006 32.0000 1.9547 1.9569 404.4470 404.9933 0.0848 -1.0000 -1.0000 1430473 1594257246.20 151.4745 60.0006 32.0000 1.9556 1.9578 404.3446 404.8900 0.0846 -1.0000 -1.0000 1430536 1594257246.30 151.4745 60.0006 32.0000 1.9552 1.9574 404.2766 404.8217 0.0846 -1.0000 -1.0000 1430598 1594257246.40 151.4745 60.0006 32.0000 1.9546 1.9568 404.4533 404.9995 0.0848 -1.0000 -1.0000 1430661 1594257246.50 151.4745 60.0006 32.0000 1.9539 1.9561 404.5729 405.1191 0.0846 -1.0000 -1.0000 1430723 1594257246.60 151.4745 60.0006 32.0000 1.9546 1.9567 404.4371 404.9823 0.0846 -1.0000 -1.0000 1430801 1594257246.70 151.4818 60.0006 32.0000 1.9553 1.9575 404.2838 404.8298 0.0847 -1.0000 -1.0000 1430864 1594257246.80 151.4858 60.0006 32.0000 1.9554 1.9575 404.4045 404.9504 0.0847 -1.0000 -1.0000 1430926 1594257246.90 151.4858 60.0006 32.0000 1.9545 1.9567 404.5500 405.0957 0.0846 -1.0000 -1.0000 1431004 1594257247.00 151.4858 60.0006 32.0000 1.9550 1.9572 404.4423 404.9877 0.0846 -1.0000 -1.0000 1431067 1594257247.10 151.4858 60.0006 32.0000 1.9550 1.9571 404.3860 404.9312 0.0846 -1.0000 -1.0000 1431145 1594257247.20 151.4858 60.0006 32.0000 1.9550 1.9571 404.2848 404.8299 0.0846 -1.0000 -1.0000 1431207 1594257247.30 151.5303 60.0006 32.0000 1.9545 1.9567 404.3983 404.9435 0.0846 -1.0000 -1.0000 1431270 1594257247.40 151.5303 60.0006 32.0000 1.9540 1.9561 404.4927 405.0392 0.0848 -1.0000 -1.0000 1431332 1594257247.50 151.5303 60.0006 32.0000 1.9547 1.9568 404.4981 405.0452 0.0848 -1.0000 -1.0000 1431410 1594257247.60 151.5303 60.0006 32.0000 1.9547 1.9569 404.3121 404.8579 0.0847 -1.0000 -1.0000 1431707 1594257247.70 151.5303 60.0006 32.0000 1.9548 1.9570 404.2570 404.8027 0.0847 -1.0000 -1.0000 1431770 1594257247.80 151.5303 60.0006 32.0000 1.9546 1.9567 404.4469 404.9926 0.0846 -1.0000 -1.0000 1431832 1594257247.90 151.5303 60.0006 32.0000 1.9550 1.9571 404.4803 405.0254 0.0846 -1.0000 -1.0000 1431910 1594257248.00 151.5303 60.0006 32.0000 1.9546 1.9567 404.4171 404.9625 0.0846 -1.0000 -1.0000 1431973 1594257248.10 151.5303 60.0006 32.0000 1.9541 1.9562 404.2637 404.8091 0.0847 -1.0000 -1.0000 1432457 1594257248.20 151.5303 60.0006 32.0000 1.9541 1.9563 404.2427 404.7883 0.0846 -1.0000 -1.0000 1432519 1594257248.30 151.5303 60.0006 32.0000 1.9540 1.9562 404.3564 404.9016 0.0846 -1.0000 -1.0000 1432582 1594257248.40 151.5138 60.0006 32.0000 1.9535 1.9557 404.3733 404.9186 0.0846 -1.0000 -1.0000 1432644 1594257248.50 151.5005 60.0006 32.0000 1.9534 1.9556 404.4310 404.9769 0.0846 -1.0000 -1.0000 1432707 1594257248.60 151.5005 60.0006 32.0000 1.9546 1.9568 404.3629 404.9080 0.0845 -1.0000 -1.0000 1432785 1594257248.70 151.5005 60.0006 32.0000 1.9542 1.9564 404.1653 404.7101 0.0846 -1.0000 -1.0000 1433504 1594257248.80 151.5005 60.0006 32.0000 1.9540 1.9562 404.2793 404.8248 0.0847 -1.0000 -1.0000 1433566 1594257248.90 151.5005 60.0006 32.0000 1.9543 1.9565 404.4139 404.9593 0.0845 -1.0000 -1.0000 1433629 1594257249.00 151.5005 60.0006 32.0000 1.9538 1.9560 404.4649 405.0109 0.0847 -1.0000 -1.0000 1433691 1594257249.10 151.4599 60.0006 32.0000 1.9538 1.9560 404.4175 404.9648 0.0849 -1.0000 -1.0000 1433754 1594257249.20 151.4581 60.0006 32.0000 1.9536 1.9558 404.2506 404.7965 0.0846 -1.0000 -1.0000 1433832 1594257249.30 151.4581 60.0006 32.0000 1.9539 1.9561 404.2400 404.7856 0.0847 -1.0000 -1.0000 1433894 1594257249.40 151.4581 60.0006 32.0000 1.9533 1.9555 404.3748 404.9205 0.0846 -1.0000 -1.0000 1433957 1594257249.50 151.4581 60.0006 32.0000 1.9541 1.9563 404.5066 405.0525 0.0847 -1.0000 -1.0000 1434035 1594257249.60 151.4585 60.0006 32.0000 1.9546 1.9567 404.5113 405.0576 0.0847 -1.0000 -1.0000 1434098 1594257249.70 151.4746 60.0006 32.0000 1.9546 1.9568 404.2588 404.8036 0.0845 -1.0000 -1.0000 1434160 1594257249.80 151.4746 60.0006 32.0000 1.9550 1.9572 404.2750 404.8199 0.0845 -1.0000 -1.0000 1434222 1594257249.90 151.4746 60.0006 32.0000 1.9551 1.9572 404.3262 404.8724 0.0847 -1.0000 -1.0000 1434285 1594257250.00 151.4746 60.0006 32.0000 1.9540 1.9561 404.4663 405.0117 0.0846 -1.0000 -1.0000 1434347 1594257250.10 151.4746 60.0006 32.0000 1.9546 1.9568 404.4306 404.9767 0.0847 -1.0000 -1.0000 1434425 1594257250.20 151.4746 60.0006 32.0000 1.9549 1.9571 404.2836 404.8286 0.0845 -1.0000 -1.0000 1434706 1594257250.30 151.4521 60.0006 32.0000 1.9548 1.9569 404.3091 404.8551 0.0846 -1.0000 -1.0000 1434769 1594257250.40 151.4173 60.0006 32.0000 1.9537 1.9558 404.4240 404.9690 0.0846 -1.0000 -1.0000 1434847 1594257250.50 151.4173 60.0006 32.0000 1.9545 1.9566 404.5085 405.0547 0.0847 -1.0000 -1.0000 1434910 1594257250.60 151.4173 60.0006 32.0000 1.9548 1.9569 404.3175 404.8647 0.0848 -1.0000 -1.0000 1434988 1594257250.70 151.4173 60.0006 32.0000 1.9547 1.9569 404.3220 404.8666 0.0845 -1.0000 -1.0000 1435050 1594257250.80 151.4173 60.0006 32.0000 1.9541 1.9562 404.3321 404.8773 0.0846 -1.0000 -1.0000 1435113 1594257250.90 151.4173 60.0006 32.0000 1.9542 1.9564 404.4219 404.9680 0.0847 -1.0000 -1.0000 1435175 1594257251.00 151.4173 60.0006 32.0000 1.9548 1.9569 404.4783 405.0245 0.0847 -1.0000 -1.0000 1435238 1594257251.10 151.4173 60.0006 32.0000 1.9543 1.9565 404.4503 404.9956 0.0845 -1.0000 -1.0000 1435300 1594257251.20 151.4173 60.0006 32.0000 1.9545 1.9566 404.2697 404.8154 0.0847 -1.0000 -1.0000 1435441 1594257251.30 151.4173 60.0006 32.0000 1.9537 1.9559 404.3744 404.9205 0.0847 -1.0000 -1.0000 1435519 1594257251.40 151.4173 60.0006 32.0000 1.9538 1.9560 404.4511 404.9974 0.0848 -1.0000 -1.0000 1435566 1594257251.50 151.4656 60.0006 32.0000 1.9539 1.9561 404.4830 405.0292 0.0847 -1.0000 -1.0000 1435644 1594257251.60 151.4925 60.0006 32.0000 1.9546 1.9568 404.3816 404.9269 0.0846 -1.0000 -1.0000 1435706 1594257251.70 151.4925 60.0006 32.0000 1.9549 1.9571 404.2715 404.8169 0.0847 -1.0000 -1.0000 1435941 1594257251.80 151.4925 60.0006 32.0000 1.9547 1.9568 404.2409 404.7862 0.0846 -1.0000 -1.0000 1436003 1594257251.90 151.4925 60.0006 32.0000 1.9539 1.9561 404.3488 404.8942 0.0847 -1.0000 -1.0000 1436066 1594257252.00 151.4925 60.0006 32.0000 1.9534 1.9556 404.4872 405.0337 0.0848 -1.0000 -1.0000 1436128 1594257252.10 151.4925 60.0006 32.0000 1.9534 1.9556 404.4330 404.9778 0.0846 -1.0000 -1.0000 1436206 1594257252.20 151.4925 60.0006 32.0000 1.9537 1.9558 404.4104 404.9570 0.0848 -1.0000 -1.0000 1436269 1594257252.30 151.4925 60.0006 32.0000 1.9552 1.9573 404.3345 404.8806 0.0847 -1.0000 -1.0000 1436331 1594257252.40 151.4925 60.0006 32.0000 1.9550 1.9572 404.2590 404.8048 0.0847 -1.0000 -1.0000 1436409 1594257252.50 151.4925 60.0006 32.0000 1.9539 1.9561 404.4816 405.0274 0.0847 -1.0000 -1.0000 1436472 1594257252.60 151.4925 60.0006 32.0000 1.9544 1.9566 404.4555 405.0012 0.0846 -1.0000 -1.0000 1436550 1594257252.70 151.5663 60.0006 32.0000 1.9551 1.9572 404.2968 404.8434 0.0848 -1.0000 -1.0000 1436940 1594257252.80 151.5726 60.0006 32.0000 1.9550 1.9572 404.2151 404.7603 0.0846 -1.0000 -1.0000 1437003 1594257252.90 151.5726 60.0006 32.0000 1.9551 1.9573 404.3348 404.8807 0.0847 -1.0000 -1.0000 1437065 1594257253.00 151.5726 60.0006 32.0000 1.9540 1.9562 404.3375 404.8843 0.0848 -1.0000 -1.0000 1437128 1594257253.10 151.5726 60.0006 32.0000 1.9534 1.9556 404.4929 405.0392 0.0847 -1.0000 -1.0000 1437190 1594257253.20 151.5726 60.0006 32.0000 1.9547 1.9569 404.5075 405.0527 0.0845 -1.0000 -1.0000 1437268 1594257253.30 151.5772 60.0006 32.0000 1.9543 1.9565 404.3747 404.9196 0.0846 -1.0000 -1.0000 1437690 1594257253.40 151.5772 60.0006 32.0000 1.9553 1.9575 404.3320 404.8772 0.0845 -1.0000 -1.0000 1437753 1594257253.50 151.5772 60.0006 32.0000 1.9543 1.9565 404.3706 404.9153 0.0846 -1.0000 -1.0000 1437831 1594257253.60 151.5772 60.0006 32.0000 1.9542 1.9564 404.4525 404.9978 0.0846 -1.0000 -1.0000 1437894 1594257253.70 151.5772 60.0006 32.0000 1.9542 1.9564 404.4494 404.9952 0.0846 -1.0000 -1.0000 1437956 1594257253.80 151.5746 60.0006 32.0000 1.9549 1.9570 404.3219 404.8675 0.0847 -1.0000 -1.0000 1438190 1594257253.90 151.5726 60.0006 32.0000 1.9549 1.9571 404.2266 404.7723 0.0847 -1.0000 -1.0000 1438253 1594257254.00 151.5726 60.0006 32.0000 1.9542 1.9563 404.3639 404.9097 0.0847 -1.0000 -1.0000 1438315 1594257254.10 151.5726 60.0006 32.0000 1.9540 1.9562 404.4106 404.9567 0.0847 -1.0000 -1.0000 1438393 1594257254.20 151.5726 60.0006 32.0000 1.9544 1.9565 404.4710 405.0175 0.0848 -1.0000 -1.0000 1438456 1594257254.30 151.5726 60.0006 32.0000 1.9548 1.9569 404.3024 404.8483 0.0846 -1.0000 -1.0000 1438690 1594257254.40 151.5722 60.0006 32.0000 1.9547 1.9568 404.2384 404.7835 0.0846 -1.0000 -1.0000 1438752 1594257254.50 151.5722 60.0006 32.0000 1.9548 1.9570 404.3249 404.8712 0.0848 -1.0000 -1.0000 1438815 1594257254.60 151.5722 60.0006 32.0000 1.9543 1.9565 404.5481 405.0942 0.0846 -1.0000 -1.0000 1438893 1594257254.70 151.5722 60.0006 32.0000 1.9541 1.9563 404.4367 404.9818 0.0846 -1.0000 -1.0000 1438956 1594257254.80 151.5722 60.0006 32.0000 1.9547 1.9568 404.2938 404.8401 0.0848 -1.0000 -1.0000 1439190 1594257254.90 151.5593 59.9999 32.0000 1.9552 1.9574 404.2839 404.8297 0.0847 -1.0000 -1.0000 1439268 1594257255.00 151.5593 59.9999 32.0000 1.9552 1.9573 404.4121 404.9578 0.0847 -1.0000 -1.0000 1439330 1594257255.10 151.5593 59.9999 32.0000 1.9552 1.9573 404.4977 405.0437 0.0847 -1.0000 -1.0000 1439393 1594257255.20 151.5593 59.9999 32.0000 1.9544 1.9566 404.5156 405.0608 0.0846 -1.0000 -1.0000 1439471 1594257255.30 151.5593 59.9999 32.0000 1.9545 1.9566 404.3915 404.9372 0.0846 -1.0000 -1.0000 1439690 1594257255.40 151.5593 59.9999 32.0000 1.9550 1.9571 404.2836 404.8287 0.0846 -1.0000 -1.0000 1439752 1594257255.50 151.4835 59.9999 32.0000 1.9548 1.9569 404.3039 404.8503 0.0848 -1.0000 -1.0000 1439830 1594257255.60 151.4835 59.9999 32.0000 1.9541 1.9563 404.3979 404.9441 0.0847 -1.0000 -1.0000 1439893 1594257255.70 151.4835 59.9999 32.0000 1.9542 1.9563 404.4134 404.9598 0.0848 -1.0000 -1.0000 1439956 1594257255.80 151.4835 59.9999 32.0000 1.9548 1.9570 404.3036 404.8502 0.0848 -1.0000 -1.0000 1440190 1594257255.90 151.4835 59.9999 32.0000 1.9549 1.9571 404.2931 404.8385 0.0846 -1.0000 -1.0000 1440252 1594257256.00 151.4495 59.9999 32.0000 1.9544 1.9566 404.3998 404.9454 0.0846 -1.0000 -1.0000 1440314 1594257256.10 151.4495 59.9999 32.0000 1.9545 1.9566 404.5482 405.0943 0.0847 -1.0000 -1.0000 1440393 1594257256.20 151.4495 59.9999 32.0000 1.9542 1.9564 404.4465 404.9933 0.0847 -1.0000 -1.0000 1440455 1594257256.30 151.4495 59.9999 32.0000 1.9550 1.9572 404.3433 404.8886 0.0846 -1.0000 -1.0000 1440518 1594257256.40 151.4495 59.9999 32.0000 1.9551 1.9572 404.2552 404.8003 0.0846 -1.0000 -1.0000 1440580 1594257256.50 151.4716 59.9999 32.0000 1.9549 1.9571 404.3882 404.9333 0.0846 -1.0000 -1.0000 1440643 1594257256.60 151.4789 59.9999 32.0000 1.9537 1.9559 404.4927 405.0388 0.0847 -1.0000 -1.0000 1440721 1594257256.70 151.4789 59.9999 32.0000 1.9543 1.9565 404.5768 405.1226 0.0846 -1.0000 -1.0000 1440783 1594257256.80 151.4789 59.9999 32.0000 1.9549 1.9571 404.4107 404.9565 0.0846 -1.0000 -1.0000 1440846 1594257256.90 151.4789 59.9999 32.0000 1.9545 1.9567 404.3979 404.9428 0.0846 -1.0000 -1.0000 1440924 1594257257.00 151.4789 59.9999 32.0000 1.9537 1.9559 404.4777 405.0237 0.0847 -1.0000 -1.0000 1440986 1594257257.10 151.4312 59.9999 32.0000 1.9539 1.9560 404.6349 405.1818 0.0848 -1.0000 -1.0000 1441049 1594257257.20 151.4312 59.9999 32.0000 1.9549 1.9571 404.4051 404.9515 0.0848 -1.0000 -1.0000 1441111 1594257257.30 151.4312 59.9999 32.0000 1.9546 1.9568 404.2616 404.8077 0.0847 -1.0000 -1.0000 1441455 1594257257.40 151.4312 59.9999 32.0000 1.9546 1.9568 404.3977 404.9429 0.0846 -1.0000 -1.0000 1441502 1594257257.50 151.4312 59.9999 32.0000 1.9555 1.9577 404.3573 404.9034 0.0847 -1.0000 -1.0000 1441580 1594257257.60 151.5251 59.9999 32.0000 1.9541 1.9562 404.5009 405.0470 0.0847 -1.0000 -1.0000 1441643 1594257257.70 151.5251 59.9999 32.0000 1.9547 1.9569 404.4741 405.0197 0.0846 -1.0000 -1.0000 1441705 1594257257.80 151.5251 59.9999 32.0000 1.9550 1.9572 404.3226 404.8677 0.0846 -1.0000 -1.0000 1441939 1594257257.90 151.5251 59.9999 32.0000 1.9551 1.9572 404.2859 404.8316 0.0847 -1.0000 -1.0000 1442002 1594257258.00 151.5251 59.9999 32.0000 1.9550 1.9572 404.4864 405.0325 0.0847 -1.0000 -1.0000 1442064 1594257258.10 151.5218 59.9999 32.0000 1.9544 1.9566 404.5878 405.1339 0.0847 -1.0000 -1.0000 1442142 1594257258.20 151.4935 59.9999 32.0000 1.9548 1.9570 404.4802 405.0261 0.0846 -1.0000 -1.0000 1442205 1594257258.30 151.4935 59.9999 32.0000 1.9550 1.9572 404.4872 405.0323 0.0845 -1.0000 -1.0000 1442267 1594257258.40 151.4935 59.9999 32.0000 1.9556 1.9577 404.3938 404.9393 0.0846 -1.0000 -1.0000 1442455 1594257258.50 151.4935 59.9999 32.0000 1.9544 1.9566 404.4423 404.9881 0.0846 -1.0000 -1.0000 1442517 1594257258.60 151.4935 59.9999 32.0000 1.9545 1.9566 404.5559 405.1014 0.0846 -1.0000 -1.0000 1442595 1594257258.70 151.5536 59.9999 32.0000 1.9535 1.9557 404.5259 405.0715 0.0846 -1.0000 -1.0000 1442658 1594257258.80 151.5536 59.9999 32.0000 1.9543 1.9565 404.3894 404.9354 0.0847 -1.0000 -1.0000 1442720 1594257258.90 151.5536 59.9999 32.0000 1.9558 1.9580 404.3806 404.9255 0.0845 -1.0000 -1.0000 1442955 1594257259.00 151.5536 59.9999 32.0000 1.9553 1.9575 404.3038 404.8495 0.0847 -1.0000 -1.0000 1443017 1594257259.10 151.5536 59.9999 32.0000 1.9552 1.9574 404.4591 405.0045 0.0845 -1.0000 -1.0000 1443079 1594257259.20 151.5536 59.9999 32.0000 1.9541 1.9563 404.5954 405.1414 0.0847 -1.0000 -1.0000 1443158 1594257259.30 151.5328 59.9999 32.0000 1.9549 1.9571 404.4939 405.0390 0.0846 -1.0000 -1.0000 1443220 1594257259.40 151.5328 59.9999 32.0000 1.9552 1.9573 404.3611 404.9069 0.0846 -1.0000 -1.0000 1443454 1594257259.50 151.5328 59.9999 32.0000 1.9550 1.9571 404.3179 404.8631 0.0846 -1.0000 -1.0000 1443517 1594257259.60 151.5328 59.9999 32.0000 1.9547 1.9568 404.3755 404.9211 0.0847 -1.0000 -1.0000 1443579 1594257259.70 151.5328 59.9999 32.0000 1.9542 1.9564 404.5681 405.1141 0.0846 -1.0000 -1.0000 1443642 1594257259.80 151.5948 59.9995 32.0000 1.9543 1.9565 404.5785 405.1238 0.0846 -1.0000 -1.0000 1443720 1594257259.90 151.5948 59.9995 32.0000 1.9549 1.9571 404.3806 404.9260 0.0846 -1.0000 -1.0000 1443955 1594257260.00 151.5948 59.9995 32.0000 1.9543 1.9565 404.3090 404.8544 0.0846 -1.0000 -1.0000 1444017 1594257260.10 151.5948 59.9995 32.0000 1.9546 1.9568 404.3851 404.9302 0.0845 -1.0000 -1.0000 1444079 1594257260.20 151.5948 59.9995 32.0000 1.9541 1.9563 404.4637 405.0079 0.0845 -1.0000 -1.0000 1444142 1594257260.30 151.5948 59.9995 32.0000 1.9552 1.9574 404.4060 404.9514 0.0846 -1.0000 -1.0000 1444220 1594257260.40 151.5945 59.9995 32.0000 1.9547 1.9569 404.3218 404.8674 0.0846 -1.0000 -1.0000 1444454 1594257260.50 151.5940 59.9995 32.0000 1.9547 1.9568 404.3133 404.8583 0.0845 -1.0000 -1.0000 1444517 1594257260.60 151.5940 59.9995 32.0000 1.9538 1.9560 404.4680 405.0124 0.0845 -1.0000 -1.0000 1444579 1594257260.70 151.5940 59.9995 32.0000 1.9547 1.9569 404.5183 405.0635 0.0845 -1.0000 -1.0000 1444642 1594257260.80 151.5940 59.9995 32.0000 1.9544 1.9566 404.5209 405.0667 0.0846 -1.0000 -1.0000 1444704 1594257260.90 151.5940 59.9995 32.0000 1.9545 1.9567 404.4984 405.0433 0.0846 -1.0000 -1.0000 1445142 1594257261.00 151.5397 59.9995 32.0000 1.9554 1.9575 404.3671 404.9121 0.0845 -1.0000 -1.0000 1445220 1594257261.10 151.5397 59.9995 32.0000 1.9545 1.9567 404.4907 405.0363 0.0846 -1.0000 -1.0000 1445282 1594257261.20 151.5397 59.9995 32.0000 1.9537 1.9558 404.5072 405.0530 0.0846 -1.0000 -1.0000 1445345 1594257261.30 151.5397 59.9995 32.0000 1.9545 1.9567 404.5402 405.0861 0.0847 -1.0000 -1.0000 1445407 1594257261.40 151.5397 59.9995 32.0000 1.9543 1.9564 404.3299 404.8755 0.0846 -1.0000 -1.0000 1445470 1594257261.50 151.5397 59.9995 32.0000 1.9549 1.9571 404.3862 404.9312 0.0846 -1.0000 -1.0000 1445548 1594257261.60 151.5371 59.9995 32.0000 1.9547 1.9569 404.3840 404.9295 0.0846 -1.0000 -1.0000 1445610 1594257261.70 151.4510 59.9995 32.0000 1.9547 1.9568 404.5539 405.0994 0.0846 -1.0000 -1.0000 1445673 1594257261.80 151.4510 59.9995 32.0000 1.9548 1.9569 404.5071 405.0532 0.0847 -1.0000 -1.0000 1445751 1594257261.90 151.4510 59.9995 32.0000 1.9555 1.9577 404.3750 404.9201 0.0845 -1.0000 -1.0000 1445813 1594257262.00 151.4510 59.9995 32.0000 1.9549 1.9571 404.2719 404.8176 0.0847 -1.0000 -1.0000 1445876 1594257262.10 151.4510 59.9995 32.0000 1.9547 1.9568 404.4131 404.9591 0.0847 -1.0000 -1.0000 1445938 1594257262.20 151.4460 59.9995 32.0000 1.9543 1.9565 404.5484 405.0943 0.0846 -1.0000 -1.0000 1446001 1594257262.30 151.4460 59.9995 32.0000 1.9538 1.9560 404.5716 405.1176 0.0847 -1.0000 -1.0000 1446063 1594257262.40 151.4460 59.9995 32.0000 1.9552 1.9574 404.5176 405.0639 0.0847 -1.0000 -1.0000 1446142 1594257262.50 151.4460 59.9995 32.0000 1.9547 1.9569 404.3265 404.8715 0.0846 -1.0000 -1.0000 1446251 1594257262.60 151.4460 59.9995 32.0000 1.9549 1.9571 404.3324 404.8780 0.0847 -1.0000 -1.0000 1446329 1594257262.70 151.4508 59.9995 32.0000 1.9549 1.9570 404.5596 405.1060 0.0848 -1.0000 -1.0000 1446392 1594257262.80 151.5227 59.9995 32.0000 1.9546 1.9568 404.5212 405.0675 0.0847 -1.0000 -1.0000 1446454 1594257262.90 151.5227 59.9995 32.0000 1.9549 1.9570 404.4088 404.9540 0.0846 -1.0000 -1.0000 1446532 1594257263.00 151.5227 59.9995 32.0000 1.9555 1.9577 404.3349 404.8805 0.0846 -1.0000 -1.0000 1446704 1594257263.10 151.5227 59.9995 32.0000 1.9547 1.9569 404.4292 404.9753 0.0848 -1.0000 -1.0000 1446766 1594257263.20 151.5227 59.9995 32.0000 1.9549 1.9571 404.5078 405.0543 0.0847 -1.0000 -1.0000 1446844 1594257263.30 151.5735 59.9995 32.0000 1.9549 1.9571 404.5158 405.0620 0.0847 -1.0000 -1.0000 1446907 1594257263.40 151.5735 59.9995 32.0000 1.9551 1.9572 404.4726 405.0182 0.0846 -1.0000 -1.0000 1446969 1594257263.50 151.5735 59.9995 32.0000 1.9551 1.9573 404.3206 404.8655 0.0845 -1.0000 -1.0000 1447204 1594257263.60 151.5735 59.9995 32.0000 1.9555 1.9576 404.3387 404.8838 0.0846 -1.0000 -1.0000 1447266 1594257263.70 151.5735 59.9995 32.0000 1.9548 1.9570 404.4683 405.0140 0.0847 -1.0000 -1.0000 1447328 1594257263.80 151.5735 59.9995 32.0000 1.9546 1.9568 404.5014 405.0466 0.0845 -1.0000 -1.0000 1447407 1594257263.90 151.5880 59.9995 32.0000 1.9540 1.9561 404.5006 405.0458 0.0846 -1.0000 -1.0000 1447469 1594257264.00 151.5880 59.9995 32.0000 1.9548 1.9570 404.3790 404.9245 0.0847 -1.0000 -1.0000 1448203 1594257264.10 151.5880 59.9995 32.0000 1.9550 1.9572 404.3319 404.8771 0.0845 -1.0000 -1.0000 1448266 1594257264.20 151.5880 59.9995 32.0000 1.9552 1.9574 404.3405 404.8860 0.0847 -1.0000 -1.0000 1448329 1594257264.30 151.5880 59.9995 32.0000 1.9549 1.9571 404.4546 405.0001 0.0845 -1.0000 -1.0000 1448391 1594257264.40 151.5619 59.9995 32.0000 1.9543 1.9565 404.5821 405.1275 0.0846 -1.0000 -1.0000 1448469 1594257264.50 151.5619 59.9995 32.0000 1.9545 1.9566 404.4435 404.9886 0.0845 -1.0000 -1.0000 1448531 1594257264.60 151.5619 59.9995 32.0000 1.9543 1.9565 404.3559 404.9019 0.0848 -1.0000 -1.0000 1448609 1594257264.70 151.5619 59.9995 32.0000 1.9554 1.9576 404.3473 404.8925 0.0846 -1.0000 -1.0000 1448672 1594257264.80 151.5619 59.9995 32.0000 1.9543 1.9565 404.5433 405.0897 0.0848 -1.0000 -1.0000 1448750 1594257264.90 151.5618 59.9995 32.0000 1.9541 1.9563 404.5770 405.1236 0.0847 -1.0000 -1.0000 1448812 1594257265.00 151.5538 59.9990 32.0000 1.9546 1.9568 404.5297 405.0758 0.0847 -1.0000 -1.0000 1448922 1594257265.10 151.5538 59.9990 32.0000 1.9546 1.9567 404.3785 404.9247 0.0847 -1.0000 -1.0000 1448984 1594257265.20 151.5538 59.9990 32.0000 1.9548 1.9570 404.2661 404.8115 0.0846 -1.0000 -1.0000 1449047 1594257265.30 151.5538 59.9990 32.0000 1.9545 1.9567 404.2899 404.8337 0.0843 -1.0000 -1.0000 1449109 1594257265.40 151.5538 59.9990 32.0000 1.9540 1.9561 404.4245 404.9698 0.0846 -1.0000 -1.0000 1449172 1594257265.50 151.5094 59.9990 32.0000 1.9538 1.9560 404.4888 405.0348 0.0846 -1.0000 -1.0000 1449250 1594257265.60 151.5094 59.9990 32.0000 1.9538 1.9559 404.5586 405.1041 0.0846 -1.0000 -1.0000 1449422 1594257265.70 151.5094 59.9990 32.0000 1.9545 1.9567 404.4705 405.0151 0.0845 -1.0000 -1.0000 1449484 1594257265.80 151.5094 59.9990 32.0000 1.9554 1.9576 404.3511 404.8963 0.0846 -1.0000 -1.0000 1449562 1594257265.90 151.5094 59.9990 32.0000 1.9543 1.9564 404.4385 404.9837 0.0845 -1.0000 -1.0000 1449625 1594257266.00 151.5248 59.9990 32.0000 1.9535 1.9557 404.4948 405.0405 0.0846 -1.0000 -1.0000 1449688 1594257266.10 151.5392 59.9990 32.0000 1.9549 1.9571 404.4259 404.9716 0.0847 -1.0000 -1.0000 1450172 1594257266.20 151.5392 59.9990 32.0000 1.9544 1.9565 404.3057 404.8507 0.0845 -1.0000 -1.0000 1450234 1594257266.30 151.5392 59.9990 32.0000 1.9544 1.9565 404.3379 404.8834 0.0846 -1.0000 -1.0000 1450297 1594257266.40 151.5392 59.9990 32.0000 1.9548 1.9570 404.3877 404.9334 0.0846 -1.0000 -1.0000 1450375 1594257266.50 151.5392 59.9990 32.0000 1.9540 1.9561 404.4660 405.0115 0.0846 -1.0000 -1.0000 1450437 1594257266.60 151.4059 59.9990 32.0000 1.9539 1.9561 404.5316 405.0770 0.0846 -1.0000 -1.0000 1450687 1594257266.70 151.4059 59.9990 32.0000 1.9545 1.9567 404.3640 404.9095 0.0846 -1.0000 -1.0000 1450750 1594257266.80 151.4059 59.9990 32.0000 1.9544 1.9566 404.2856 404.8305 0.0845 -1.0000 -1.0000 1450812 1594257266.90 151.4059 59.9990 32.0000 1.9546 1.9568 404.3929 404.9391 0.0847 -1.0000 -1.0000 1450890 1594257267.00 151.4059 59.9990 32.0000 1.9538 1.9560 404.4114 404.9569 0.0847 -1.0000 -1.0000 1450953 1594257267.10 151.4241 59.9990 32.0000 1.9541 1.9562 404.3895 404.9348 0.0845 -1.0000 -1.0000 1451187 1594257267.20 151.4303 59.9990 32.0000 1.9549 1.9571 404.3731 404.9194 0.0847 -1.0000 -1.0000 1451249 1594257267.30 151.4303 59.9990 32.0000 1.9551 1.9573 404.2694 404.8149 0.0846 -1.0000 -1.0000 1451312 1594257267.40 151.4303 59.9990 32.0000 1.9541 1.9563 404.3622 404.9077 0.0846 -1.0000 -1.0000 1451374 1594257267.50 151.4303 59.9990 32.0000 1.9540 1.9562 404.4688 405.0133 0.0845 -1.0000 -1.0000 1451453 1594257267.60 151.4303 59.9990 32.0000 1.9539 1.9560 404.5537 405.0994 0.0846 -1.0000 -1.0000 1451687 1594257267.70 151.4303 59.9990 32.0000 1.9544 1.9566 404.5760 405.1217 0.0846 -1.0000 -1.0000 1451750 1594257267.80 151.3965 59.9990 32.0000 1.9540 1.9562 404.3165 404.8610 0.0845 -1.0000 -1.0000 1451828 1594257267.90 151.3965 59.9990 32.0000 1.9545 1.9567 404.2485 404.7937 0.0846 -1.0000 -1.0000 1451890 1594257268.00 151.3965 59.9990 32.0000 1.9547 1.9569 404.2912 404.8361 0.0845 -1.0000 -1.0000 1451953 1594257268.10 151.3965 59.9990 32.0000 1.9546 1.9568 404.4082 404.9530 0.0846 -1.0000 -1.0000 1452187 1594257268.20 151.3965 59.9990 32.0000 1.9547 1.9568 404.5715 405.1179 0.0847 -1.0000 -1.0000 1452250 1594257268.30 151.4837 59.9990 32.0000 1.9551 1.9573 404.4651 405.0108 0.0846 -1.0000 -1.0000 1452312 1594257268.40 151.4837 59.9990 32.0000 1.9549 1.9570 404.2705 404.8171 0.0848 -1.0000 -1.0000 1452374 1594257268.50 151.4837 59.9990 32.0000 1.9544 1.9565 404.2524 404.7987 0.0847 -1.0000 -1.0000 1452437 1594257268.60 151.4837 59.9990 32.0000 1.9545 1.9567 404.4643 405.0104 0.0847 -1.0000 -1.0000 1452515 1594257268.70 151.4837 59.9990 32.0000 1.9539 1.9560 404.4913 405.0376 0.0847 -1.0000 -1.0000 1452577 1594257268.80 151.4837 59.9990 32.0000 1.9540 1.9562 404.5795 405.1260 0.0847 -1.0000 -1.0000 1452640 1594257268.90 151.4603 59.9990 32.0000 1.9552 1.9574 404.4446 404.9912 0.0848 -1.0000 -1.0000 1452718 1594257269.00 151.4603 59.9990 32.0000 1.9545 1.9566 404.3429 404.8899 0.0848 -1.0000 -1.0000 1452780 1594257269.10 151.4603 59.9990 32.0000 1.9542 1.9564 404.3941 404.9396 0.0846 -1.0000 -1.0000 1452843 1594257269.20 151.4603 59.9990 32.0000 1.9543 1.9565 404.4750 405.0207 0.0846 -1.0000 -1.0000 1453187 1594257269.30 151.4603 59.9990 32.0000 1.9549 1.9571 404.4366 404.9830 0.0847 -1.0000 -1.0000 1453249 1594257269.40 151.5366 59.9990 32.0000 1.9558 1.9580 404.3963 404.9421 0.0847 -1.0000 -1.0000 1453311 1594257269.50 151.5460 59.9990 32.0000 1.9549 1.9570 404.3102 404.8557 0.0846 -1.0000 -1.0000 1453390 1594257269.60 151.5460 59.9990 32.0000 1.9545 1.9566 404.4513 404.9973 0.0847 -1.0000 -1.0000 1453468 1594257269.70 151.5460 59.9990 32.0000 1.9544 1.9565 404.6000 405.1456 0.0846 -1.0000 -1.0000 1453530 1594257269.80 151.5460 59.9990 32.0000 1.9543 1.9565 404.5817 405.1268 0.0845 -1.0000 -1.0000 1453593 1594257269.90 151.5460 59.9990 32.0000 1.9551 1.9572 404.4921 405.0391 0.0848 -1.0000 -1.0000 1453655 1594257270.00 151.5738 59.9991 32.0000 1.9551 1.9573 404.3247 404.8697 0.0846 -1.0000 -1.0000 1453718 1594257270.10 151.5738 59.9991 32.0000 1.9550 1.9572 404.4012 404.9465 0.0846 -1.0000 -1.0000 1453796 1594257270.20 151.5738 59.9991 32.0000 1.9548 1.9569 404.5361 405.0813 0.0846 -1.0000 -1.0000 1453968 1594257270.30 151.5738 59.9991 32.0000 1.9544 1.9565 404.5628 405.1092 0.0847 -1.0000 -1.0000 1454030 1594257270.40 151.5738 59.9991 32.0000 1.9547 1.9568 404.4573 405.0035 0.0847 -1.0000 -1.0000 1454108 1594257270.50 151.5738 59.9991 32.0000 1.9544 1.9565 404.3849 404.9300 0.0845 -1.0000 -1.0000 1454171 1594257270.60 151.5943 59.9991 32.0000 1.9540 1.9562 404.3734 404.9191 0.0846 -1.0000 -1.0000 1454249 1594257270.70 151.5943 59.9991 32.0000 1.9538 1.9559 404.5386 405.0846 0.0847 -1.0000 -1.0000 1454468 1594257270.80 151.5943 59.9991 32.0000 1.9546 1.9568 404.5672 405.1131 0.0846 -1.0000 -1.0000 1454530 1594257270.90 151.5943 59.9991 32.0000 1.9546 1.9568 404.4411 404.9874 0.0848 -1.0000 -1.0000 1454608 1594257271.00 151.5943 59.9991 32.0000 1.9546 1.9568 404.3037 404.8492 0.0845 -1.0000 -1.0000 1454671 1594257271.10 151.5885 59.9991 32.0000 1.9554 1.9576 404.2188 404.7631 0.0845 -1.0000 -1.0000 1454717 1594257271.20 151.5676 59.9991 32.0000 1.9546 1.9568 404.4255 404.9715 0.0847 -1.0000 -1.0000 1455686 1594257271.30 151.5676 59.9991 32.0000 1.9541 1.9563 404.4893 405.0353 0.0846 -1.0000 -1.0000 1455749 1594257271.40 151.5676 59.9991 32.0000 1.9538 1.9560 404.5642 405.1094 0.0846 -1.0000 -1.0000 1455811 1594257271.50 151.5676 59.9991 32.0000 1.9541 1.9562 404.4485 404.9946 0.0846 -1.0000 -1.0000 1455889 1594257271.60 151.5676 59.9991 32.0000 1.9552 1.9574 404.3378 404.8829 0.0847 -1.0000 -1.0000 1455952 1594257271.70 151.5032 59.9991 32.0000 1.9548 1.9570 404.4169 404.9626 0.0846 -1.0000 -1.0000 1456014 1594257271.80 151.5032 59.9991 32.0000 1.9538 1.9559 404.5481 405.0939 0.0846 -1.0000 -1.0000 1456077 1594257271.90 151.5032 59.9991 32.0000 1.9547 1.9569 404.4582 405.0033 0.0846 -1.0000 -1.0000 1456155 1594257272.00 151.5032 59.9991 32.0000 1.9548 1.9570 404.2699 404.8145 0.0845 -1.0000 -1.0000 1456201 1594257272.10 151.5032 59.9991 32.0000 1.9549 1.9571 404.3047 404.8487 0.0845 -1.0000 -1.0000 1456280 1594257272.20 151.5149 59.9991 32.0000 1.9544 1.9565 404.4298 404.9763 0.0847 -1.0000 -1.0000 1456358 1594257272.30 151.5184 59.9991 32.0000 1.9541 1.9563 404.5219 405.0673 0.0845 -1.0000 -1.0000 1456498 1594257272.40 151.5184 59.9991 32.0000 1.9549 1.9571 404.5205 405.0661 0.0847 -1.0000 -1.0000 1456576 1594257272.50 151.5184 59.9991 32.0000 1.9546 1.9567 404.4254 404.9712 0.0845 -1.0000 -1.0000 1456639 1594257272.60 151.5184 59.9991 32.0000 1.9556 1.9578 404.2818 404.8269 0.0846 -1.0000 -1.0000 1456717 1594257272.70 151.5184 59.9991 32.0000 1.9550 1.9571 404.4685 405.0139 0.0846 -1.0000 -1.0000 1456779 1594257272.80 151.4630 59.9991 32.0000 1.9547 1.9568 404.5129 405.0576 0.0845 -1.0000 -1.0000 1456951 1594257272.90 151.4606 59.9991 32.0000 1.9543 1.9564 404.5493 405.0943 0.0845 -1.0000 -1.0000 1457029 1594257273.00 151.4606 59.9991 32.0000 1.9552 1.9574 404.3670 404.9122 0.0846 -1.0000 -1.0000 1457092 1594257273.10 151.4606 59.9991 32.0000 1.9558 1.9580 404.3031 404.8485 0.0846 -1.0000 -1.0000 1457154 1594257273.20 151.4606 59.9991 32.0000 1.9549 1.9571 404.2541 404.7983 0.0844 -1.0000 -1.0000 1457217 1594257273.30 151.4606 59.9991 32.0000 1.9553 1.9574 404.4280 404.9732 0.0846 -1.0000 -1.0000 1457420 1594257273.40 151.5017 59.9991 32.0000 1.9549 1.9571 404.4942 405.0396 0.0846 -1.0000 -1.0000 1457482 1594257273.50 151.5017 59.9991 32.0000 1.9544 1.9566 404.4935 405.0389 0.0846 -1.0000 -1.0000 1457545 1594257273.60 151.5017 59.9991 32.0000 1.9550 1.9572 404.3852 404.9298 0.0845 -1.0000 -1.0000 1457607 1594257273.70 151.5017 59.9991 32.0000 1.9556 1.9577 404.3223 404.8671 0.0846 -1.0000 -1.0000 1457670 1594257273.80 151.5017 59.9991 32.0000 1.9556 1.9578 404.4544 405.0000 0.0846 -1.0000 -1.0000 1458436 1594257273.90 151.4394 59.9991 32.0000 1.9551 1.9573 404.5331 405.0797 0.0848 -1.0000 -1.0000 1458498 1594257274.00 151.4394 59.9991 32.0000 1.9545 1.9567 404.4430 404.9874 0.0845 -1.0000 -1.0000 1458576 1594257274.10 151.4394 59.9991 32.0000 1.9551 1.9572 404.3673 404.9131 0.0848 -1.0000 -1.0000 1458638 1594257274.20 151.4394 59.9991 32.0000 1.9553 1.9575 404.2752 404.8210 0.0846 -1.0000 -1.0000 1458701 1594257274.30 151.4394 59.9991 32.0000 1.9554 1.9575 404.2667 404.8110 0.0845 -1.0000 -1.0000 1458763 1594257274.40 151.4314 59.9991 32.0000 1.9547 1.9569 404.4041 404.9496 0.0846 -1.0000 -1.0000 1458841 1594257274.50 151.4264 59.9991 32.0000 1.9546 1.9567 404.4582 405.0030 0.0845 -1.0000 -1.0000 1458904 1594257274.60 151.4264 59.9991 32.0000 1.9543 1.9565 404.4633 405.0082 0.0845 -1.0000 -1.0000 1458966 1594257274.70 151.4264 59.9991 32.0000 1.9555 1.9577 404.3630 404.9077 0.0845 -1.0000 -1.0000 1459045 1594257274.80 151.4264 59.9991 32.0000 1.9560 1.9581 404.3359 404.8821 0.0848 -1.0000 -1.0000 1459107 1594257274.90 151.4264 59.9991 32.0000 1.9548 1.9570 404.3432 404.8893 0.0846 -1.0000 -1.0000 1459169 1594257275.00 151.4721 59.9999 32.0000 1.9542 1.9564 404.5128 405.0577 0.0845 -1.0000 -1.0000 1459232 1594257275.10 151.4721 59.9999 32.0000 1.9543 1.9565 404.4512 404.9965 0.0846 -1.0000 -1.0000 1459294 1594257275.20 151.4721 59.9999 32.0000 1.9555 1.9576 404.3260 404.8717 0.0847 -1.0000 -1.0000 1459373 1594257275.30 151.4721 59.9999 32.0000 1.9548 1.9570 404.3249 404.8709 0.0847 -1.0000 -1.0000 1459435 1594257275.40 151.4721 59.9999 32.0000 1.9550 1.9572 404.4567 405.0021 0.0845 -1.0000 -1.0000 1459497 1594257275.50 151.4721 59.9999 32.0000 1.9543 1.9564 404.5232 405.0686 0.0846 -1.0000 -1.0000 1459576 1594257275.60 151.4723 59.9999 32.0000 1.9542 1.9564 404.4637 405.0095 0.0846 -1.0000 -1.0000 1459638 1594257275.70 151.4723 59.9999 32.0000 1.9547 1.9569 404.3513 404.8970 0.0847 -1.0000 -1.0000 1459701 1594257275.80 151.4723 59.9999 32.0000 1.9552 1.9574 404.3136 404.8590 0.0846 -1.0000 -1.0000 1459763 1594257275.90 151.4695 59.9999 32.0000 1.9545 1.9567 404.4747 405.0203 0.0846 -1.0000 -1.0000 1459951 1594257276.00 151.4695 59.9999 32.0000 1.9540 1.9562 404.5260 405.0718 0.0847 -1.0000 -1.0000 1500013 1594257276.10 151.4695 59.9999 32.0000 1.9545 1.9567 404.3689 404.9154 0.0848 -1.0000 -1.0000 1500075 1594257276.20 151.4695 59.9999 32.0000 1.9550 1.9572 404.3496 404.8957 0.0846 -1.0000 -1.0000 1500138 1594257276.30 151.4695 59.9999 32.0000 1.9547 1.9569 404.3431 404.8881 0.0846 -1.0000 -1.0000 1500200 1594257276.40 151.4695 59.9999 32.0000 1.9538 1.9560 404.4547 404.9999 0.0846 -1.0000 -1.0000 1500279 1594257276.50 151.4695 59.9999 32.0000 1.9535 1.9557 404.4853 405.0316 0.0847 -1.0000 -1.0000 1500341 1594257276.60 151.4695 59.9999 32.0000 1.9546 1.9568 404.4471 404.9925 0.0846 -1.0000 -1.0000 1500419 1594257276.70 151.5722 59.9999 32.0000 1.9554 1.9575 404.4662 405.0120 0.0847 -1.0000 -1.0000 1500482 1594257276.80 151.5722 59.9999 32.0000 1.9561 1.9582 404.3044 404.8501 0.0847 -1.0000 -1.0000 1500544 1594257276.90 151.5722 59.9999 32.0000 1.9547 1.9569 404.3877 404.9332 0.0845 -1.0000 -1.0000 1500935 1594257277.00 151.5722 59.9999 32.0000 1.9546 1.9567 404.4839 405.0297 0.0846 -1.0000 -1.0000 1500997 1594257277.10 151.5722 59.9999 32.0000 1.9541 1.9563 404.5110 405.0555 0.0844 -1.0000 -1.0000 1501060 1594257277.20 151.5366 59.9999 32.0000 1.9547 1.9569 404.4013 404.9458 0.0845 -1.0000 -1.0000 1501122 1594257277.30 151.5348 59.9999 32.0000 1.9553 1.9575 404.3012 404.8457 0.0845 -1.0000 -1.0000 1501185 1594257277.40 151.5348 59.9999 32.0000 1.9543 1.9565 404.4148 404.9607 0.0846 -1.0000 -1.0000 1501435 1594257277.50 151.5348 59.9999 32.0000 1.9538 1.9560 404.4762 405.0211 0.0845 -1.0000 -1.0000 1501497 1594257277.60 151.5348 59.9999 32.0000 1.9543 1.9565 404.3939 404.9377 0.0843 -1.0000 -1.0000 1501559 1594257277.70 151.5348 59.9999 32.0000 1.9544 1.9566 404.2734 404.8183 0.0846 -1.0000 -1.0000 1501622 1594257277.80 151.5657 59.9999 32.0000 1.9556 1.9577 404.1680 404.7135 0.0847 -1.0000 -1.0000 1501700 1594257277.90 151.5657 59.9999 32.0000 1.9550 1.9572 404.2151 404.7597 0.0845 -1.0000 -1.0000 1501981 1594257278.00 151.5657 59.9999 32.0000 1.9543 1.9565 404.4501 404.9951 0.0846 -1.0000 -1.0000 1502044 1594257278.10 151.5657 59.9999 32.0000 1.9548 1.9570 404.5125 405.0580 0.0846 -1.0000 -1.0000 1502106 1594257278.20 151.5657 59.9999 32.0000 1.9549 1.9571 404.4608 405.0058 0.0845 -1.0000 -1.0000 1502169 1594257278.30 151.5552 59.9999 32.0000 1.9548 1.9570 404.3183 404.8627 0.0845 -1.0000 -1.0000 1502231 1594257278.40 151.5318 59.9999 32.0000 1.9542 1.9564 404.4041 404.9487 0.0844 -1.0000 -1.0000 1502684 1594257278.50 151.5318 59.9999 32.0000 1.9535 1.9556 404.5669 405.1116 0.0845 -1.0000 -1.0000 1502747 1594257278.60 151.5318 59.9999 32.0000 1.9538 1.9559 404.5216 405.0670 0.0846 -1.0000 -1.0000 1502825 1594257278.70 151.5318 59.9999 32.0000 1.9547 1.9568 404.2678 404.8122 0.0845 -1.0000 -1.0000 1502887 1594257278.80 151.5318 59.9999 32.0000 1.9552 1.9573 404.3053 404.8499 0.0846 -1.0000 -1.0000 1502950 1594257278.90 151.5485 59.9999 32.0000 1.9543 1.9565 404.2832 404.8285 0.0846 -1.0000 -1.0000 1503231 1594257279.00 151.5485 59.9999 32.0000 1.9543 1.9565 404.4445 404.9895 0.0846 -1.0000 -1.0000 1503294 1594257279.10 151.5485 59.9999 32.0000 1.9538 1.9560 404.4712 405.0169 0.0846 -1.0000 -1.0000 1503356 1594257279.20 151.5485 59.9999 32.0000 1.9545 1.9567 404.3794 404.9244 0.0845 -1.0000 -1.0000 1503418 1594257279.30 151.5485 59.9999 32.0000 1.9550 1.9572 404.2972 404.8416 0.0845 -1.0000 -1.0000 1503481 1594257279.40 151.5090 59.9999 32.0000 1.9549 1.9571 404.2656 404.8106 0.0846 -1.0000 -1.0000 1503669 1594257279.50 151.4672 59.9999 32.0000 1.9539 1.9561 404.4259 404.9717 0.0846 -1.0000 -1.0000 1503747 1594257279.60 151.4672 59.9999 32.0000 1.9544 1.9566 404.4443 404.9902 0.0847 -1.0000 -1.0000 1503809 1594257279.70 151.4672 59.9999 32.0000 1.9546 1.9568 404.3670 404.9132 0.0847 -1.0000 -1.0000 1503871 1594257279.80 151.4672 59.9999 32.0000 1.9555 1.9577 404.2840 404.8288 0.0845 -1.0000 -1.0000 1503950 1594257279.90 151.4672 59.9999 32.0000 1.9551 1.9572 404.3334 404.8787 0.0846 -1.0000 -1.0000 1504012 1594257280.00 151.4350 59.9996 32.0000 1.9551 1.9573 404.4374 404.9826 0.0845 -1.0000 -1.0000 1504199 1594257280.10 151.4350 59.9996 32.0000 1.9545 1.9567 404.4550 404.9999 0.0845 -1.0000 -1.0000 1504278 1594257280.20 151.4350 59.9996 32.0000 1.9540 1.9562 404.4242 404.9696 0.0846 -1.0000 -1.0000 1504340 1594257280.30 151.4350 59.9996 32.0000 1.9545 1.9567 404.3931 404.9383 0.0845 -1.0000 -1.0000 1504403 1594257280.40 151.4350 59.9996 32.0000 1.9549 1.9571 404.3185 404.8636 0.0846 -1.0000 -1.0000 1504465 1594257280.50 151.4350 59.9996 32.0000 1.9548 1.9570 404.2964 404.8418 0.0846 -1.0000 -1.0000 1504528 1594257280.60 151.4300 59.9996 32.0000 1.9544 1.9565 404.4158 404.9609 0.0846 -1.0000 -1.0000 1504606 1594257280.70 151.3977 59.9996 32.0000 1.9547 1.9568 404.4824 405.0278 0.0846 -1.0000 -1.0000 1504668 1594257280.80 151.3977 59.9996 32.0000 1.9549 1.9571 404.3759 404.9215 0.0846 -1.0000 -1.0000 1504731 1594257280.90 151.3977 59.9996 32.0000 1.9553 1.9575 404.2661 404.8111 0.0846 -1.0000 -1.0000 1504809 1594257281.00 151.3977 59.9996 32.0000 1.9539 1.9561 404.3907 404.9365 0.0847 -1.0000 -1.0000 1505184 1594257281.10 151.3977 59.9996 32.0000 1.9538 1.9560 404.6058 405.1520 0.0847 -1.0000 -1.0000 1505246 1594257281.20 151.4689 59.9996 32.0000 1.9542 1.9564 404.4406 404.9865 0.0847 -1.0000 -1.0000 1505324 1594257281.30 151.4689 59.9996 32.0000 1.9548 1.9570 404.3183 404.8644 0.0847 -1.0000 -1.0000 1505387 1594257281.40 151.4689 59.9996 32.0000 1.9555 1.9576 404.2473 404.7927 0.0846 -1.0000 -1.0000 1505449 1594257281.50 151.4689 59.9996 32.0000 1.9547 1.9569 404.3244 404.8695 0.0845 -1.0000 -1.0000 1505527 1594257281.60 151.4689 59.9996 32.0000 1.9543 1.9565 404.4551 405.0005 0.0846 -1.0000 -1.0000 1505590 1594257281.70 151.4689 59.9996 32.0000 1.9539 1.9561 404.5392 405.0860 0.0847 -1.0000 -1.0000 1505652 1594257281.80 151.4678 59.9996 32.0000 1.9547 1.9568 404.3061 404.8510 0.0846 -1.0000 -1.0000 1505730 1594257281.90 151.4678 59.9996 32.0000 1.9548 1.9570 404.2783 404.8237 0.0846 -1.0000 -1.0000 1505793 1594257282.00 151.4678 59.9996 32.0000 1.9545 1.9567 404.4824 405.0278 0.0846 -1.0000 -1.0000 1506230 1594257282.10 151.4678 59.9996 32.0000 1.9537 1.9559 404.4954 405.0404 0.0845 -1.0000 -1.0000 1506293 1594257282.20 151.4678 59.9996 32.0000 1.9543 1.9565 404.4688 405.0150 0.0848 -1.0000 -1.0000 1506356 1594257282.30 151.4678 59.9996 32.0000 1.9543 1.9565 404.4189 404.9643 0.0846 -1.0000 -1.0000 1506418 1594257282.40 151.5521 59.9996 32.0000 1.9547 1.9569 404.3546 404.9005 0.0846 -1.0000 -1.0000 1506511 1594257282.50 151.5521 59.9996 32.0000 1.9550 1.9572 404.3866 404.9317 0.0846 -1.0000 -1.0000 1506793 1594257282.60 151.5521 59.9996 32.0000 1.9542 1.9563 404.4192 404.9636 0.0844 -1.0000 -1.0000 1506855 1594257282.70 151.5521 59.9996 32.0000 1.9541 1.9562 404.5469 405.0921 0.0846 -1.0000 -1.0000 1506918 1594257282.80 151.5521 59.9996 32.0000 1.9540 1.9562 404.5108 405.0563 0.0846 -1.0000 -1.0000 1506980 1594257282.90 151.5521 59.9996 32.0000 1.9549 1.9571 404.3527 404.8978 0.0846 -1.0000 -1.0000 1507058 1594257283.00 151.5521 59.9996 32.0000 1.9545 1.9566 404.3144 404.8600 0.0847 -1.0000 -1.0000 1507121 1594257283.10 151.5521 59.9996 32.0000 1.9536 1.9558 404.4041 404.9501 0.0847 -1.0000 -1.0000 1507183 1594257283.20 151.5521 59.9996 32.0000 1.9537 1.9559 404.4672 405.0132 0.0847 -1.0000 -1.0000 1507261 1594257283.30 151.5521 59.9996 32.0000 1.9541 1.9563 404.4679 405.0140 0.0847 -1.0000 -1.0000 1507324 1594257283.40 151.5521 59.9996 32.0000 1.9544 1.9565 404.3162 404.8620 0.0847 -1.0000 -1.0000 1507386 1594257283.50 151.5521 59.9996 32.0000 1.9553 1.9574 404.3016 404.8478 0.0847 -1.0000 -1.0000 1507449 1594257283.60 151.5562 59.9996 32.0000 1.9533 1.9554 404.2527 404.7974 0.0846 -1.0000 -1.0000 1507699 1594257283.70 151.5562 59.9996 32.0000 1.9531 1.9553 404.4952 405.0407 0.0846 -1.0000 -1.0000 1507761 1594257283.80 151.5562 59.9996 32.0000 1.9533 1.9554 404.5385 405.0846 0.0847 -1.0000 -1.0000 1507840 1594257283.90 151.5562 59.9996 32.0000 1.9544 1.9566 404.4089 404.9556 0.0848 -1.0000 -1.0000 1507886 1594257284.00 151.5562 59.9996 32.0000 1.9548 1.9570 404.4001 404.9458 0.0846 -1.0000 -1.0000 1507964 1594257284.10 151.5562 59.9996 32.0000 1.9537 1.9559 404.4418 404.9884 0.0849 -1.0000 -1.0000 1508027 1594257284.20 151.4951 59.9996 32.0000 1.9538 1.9560 404.4823 405.0294 0.0848 -1.0000 -1.0000 1508090 1594257284.30 151.4951 59.9996 32.0000 1.9548 1.9570 404.3996 404.9446 0.0847 -1.0000 -1.0000 1508152 1594257284.40 151.4951 59.9996 32.0000 1.9546 1.9568 404.2949 404.8413 0.0847 -1.0000 -1.0000 1508230 1594257284.50 151.4951 59.9996 32.0000 1.9544 1.9565 404.4070 404.9529 0.0847 -1.0000 -1.0000 1508293 1594257284.60 151.4951 59.9996 32.0000 1.9540 1.9561 404.4574 405.0031 0.0846 -1.0000 -1.0000 1508933 1594257284.70 151.4702 60.0005 32.0000 1.9536 1.9557 404.4633 405.0085 0.0845 -1.0000 -1.0000 1508995 1594257284.80 151.4665 60.0007 32.0000 1.9540 1.9561 404.4973 405.0436 0.0848 -1.0000 -1.0000 1509058 1594257284.90 151.4665 60.0007 32.0000 1.9541 1.9563 404.3633 404.9098 0.0848 -1.0000 -1.0000 1509136 1594257285.00 151.4665 60.0007 32.0000 1.9547 1.9569 404.3156 404.8608 0.0845 -1.0000 -1.0000 1509198 1594257285.10 151.4665 60.0007 32.0000 1.9553 1.9574 404.2627 404.8085 0.0847 -1.0000 -1.0000 1509261 1594257285.20 151.4665 60.0007 32.0000 1.9543 1.9564 404.4585 405.0047 0.0846 -1.0000 -1.0000 1509339 1594257285.30 151.4233 60.0007 32.0000 1.9539 1.9560 404.4107 404.9563 0.0847 -1.0000 -1.0000 1509401 1594257285.40 151.4233 60.0007 32.0000 1.9545 1.9567 404.2472 404.7926 0.0846 -1.0000 -1.0000 1509464 1594257285.50 151.4233 60.0007 32.0000 1.9538 1.9560 404.3299 404.8756 0.0847 -1.0000 -1.0000 1509526 1594257285.60 151.4233 60.0007 32.0000 1.9535 1.9557 404.4369 404.9831 0.0847 -1.0000 -1.0000 1509589 1594257285.70 151.4233 60.0007 32.0000 1.9532 1.9554 404.4240 404.9685 0.0844 -1.0000 -1.0000 1509777 1594257285.80 151.3968 60.0007 32.0000 1.9538 1.9560 404.5078 405.0538 0.0847 -1.0000 -1.0000 1509839 1594257285.90 151.3837 60.0007 32.0000 1.9546 1.9568 404.3013 404.8473 0.0847 -1.0000 -1.0000 1509901 1594257286.00 151.3837 60.0007 32.0000 1.9540 1.9562 404.3237 404.8704 0.0848 -1.0000 -1.0000 1509964 1594257286.10 151.3837 60.0007 32.0000 1.9542 1.9564 404.2636 404.8099 0.0847 -1.0000 -1.0000 1510042 1594257286.20 151.3837 60.0007 32.0000 1.9545 1.9567 404.3820 404.9276 0.0846 -1.0000 -1.0000 1510307 1594257286.30 151.3837 60.0007 32.0000 1.9544 1.9566 404.3364 404.8822 0.0847 -1.0000 -1.0000 1510370 1594257286.40 151.4626 60.0007 32.0000 1.9553 1.9575 404.2839 404.8288 0.0845 -1.0000 -1.0000 1510448 1594257286.50 151.4626 60.0007 32.0000 1.9557 1.9579 404.2551 404.7997 0.0846 -1.0000 -1.0000 1510511 1594257286.60 151.4626 60.0007 32.0000 1.9549 1.9571 404.3231 404.8687 0.0847 -1.0000 -1.0000 1510589 1594257286.70 151.4626 60.0007 32.0000 1.9541 1.9562 404.4413 404.9871 0.0846 -1.0000 -1.0000 1510651 1594257286.80 151.4626 60.0007 32.0000 1.9540 1.9562 404.4140 404.9600 0.0847 -1.0000 -1.0000 1510714 1594257286.90 151.4697 60.0007 32.0000 1.9545 1.9567 404.3646 404.9104 0.0847 -1.0000 -1.0000 1510792 1594257287.00 151.5247 60.0007 32.0000 1.9556 1.9578 404.3450 404.8906 0.0846 -1.0000 -1.0000 1510854 1594257287.10 151.5247 60.0007 32.0000 1.9549 1.9571 404.3529 404.8983 0.0846 -1.0000 -1.0000 1510917 1594257287.20 151.5247 60.0007 32.0000 1.9548 1.9570 404.4331 404.9788 0.0846 -1.0000 -1.0000 1510979 1594257287.30 151.5247 60.0007 32.0000 1.9545 1.9566 404.4889 405.0341 0.0846 -1.0000 -1.0000 1511042 1594257287.40 151.5247 60.0007 32.0000 1.9545 1.9567 404.3905 404.9361 0.0846 -1.0000 -1.0000 1511104 1594257287.50 151.5118 60.0007 32.0000 1.9554 1.9575 404.2878 404.8326 0.0845 -1.0000 -1.0000 1511182 1594257287.60 151.5118 60.0007 32.0000 1.9557 1.9579 404.3847 404.9305 0.0847 -1.0000 -1.0000 1511245 1594257287.70 151.5118 60.0007 32.0000 1.9539 1.9560 404.4044 404.9503 0.0846 -1.0000 -1.0000 1511307 1594257287.80 151.5118 60.0007 32.0000 1.9544 1.9565 404.4810 405.0262 0.0845 -1.0000 -1.0000 1511932 1594257287.90 151.5118 60.0007 32.0000 1.9554 1.9576 404.3922 404.9369 0.0845 -1.0000 -1.0000 1511995 1594257288.00 151.4899 60.0007 32.0000 1.9552 1.9574 404.2596 404.8052 0.0848 -1.0000 -1.0000 1512057 1594257288.10 151.4807 60.0007 32.0000 1.9545 1.9567 404.2912 404.8373 0.0847 -1.0000 -1.0000 1512135 1594257288.20 151.4807 60.0007 32.0000 1.9541 1.9563 404.4931 405.0385 0.0846 -1.0000 -1.0000 1512198 1594257288.30 151.4807 60.0007 32.0000 1.9538 1.9560 404.4557 405.0015 0.0846 -1.0000 -1.0000 1512260 1594257288.40 151.4807 60.0007 32.0000 1.9538 1.9559 404.4035 404.9479 0.0844 -1.0000 -1.0000 1512323 1594257288.50 151.4807 60.0007 32.0000 1.9542 1.9564 404.2293 404.7747 0.0846 -1.0000 -1.0000 1512385 1594257288.60 151.5199 60.0007 32.0000 1.9544 1.9566 404.4249 404.9702 0.0846 -1.0000 -1.0000 1512463 1594257288.70 151.5199 60.0007 32.0000 1.9529 1.9551 404.3935 404.9392 0.0846 -1.0000 -1.0000 1512526 1594257288.80 151.5199 60.0007 32.0000 1.9536 1.9558 404.4370 404.9829 0.0847 -1.0000 -1.0000 1512713 1594257288.90 151.5199 60.0007 32.0000 1.9543 1.9565 404.3256 404.8715 0.0847 -1.0000 -1.0000 1512791 1594257289.00 151.5199 60.0007 32.0000 1.9551 1.9572 404.2485 404.7939 0.0846 -1.0000 -1.0000 1512854 1594257289.10 151.4961 60.0007 32.0000 1.9547 1.9568 404.2374 404.7822 0.0845 -1.0000 -1.0000 1512916 1594257289.20 151.4745 60.0007 32.0000 1.9543 1.9565 404.3587 404.9039 0.0846 -1.0000 -1.0000 1512994 1594257289.30 151.4745 60.0007 32.0000 1.9534 1.9556 404.4209 404.9661 0.0846 -1.0000 -1.0000 1513213 1594257289.40 151.4745 60.0007 32.0000 1.9542 1.9564 404.3443 404.8893 0.0845 -1.0000 -1.0000 1513276 1594257289.50 151.4745 60.0007 32.0000 1.9542 1.9563 404.2493 404.7948 0.0846 -1.0000 -1.0000 1513354 1594257289.60 151.4745 60.0007 32.0000 1.9537 1.9558 404.2119 404.7570 0.0847 -1.0000 -1.0000 1513416 1594257289.70 151.4745 60.0007 32.0000 1.9537 1.9559 404.4012 404.9474 0.0847 -1.0000 -1.0000 1513479 1594257289.80 151.3911 60.0011 32.0000 1.9539 1.9560 404.3468 404.8919 0.0845 -1.0000 -1.0000 1513932 1594257289.90 151.3911 60.0011 32.0000 1.9539 1.9560 404.1882 404.7343 0.0847 -1.0000 -1.0000 1513994 1594257290.00 151.3911 60.0011 32.0000 1.9543 1.9565 404.2765 404.8227 0.0848 -1.0000 -1.0000 1514057 1594257290.10 151.3911 60.0011 32.0000 1.9536 1.9558 404.3775 404.9240 0.0847 -1.0000 -1.0000 1514135 1594257290.20 151.3911 60.0011 32.0000 1.9536 1.9558 404.4217 404.9669 0.0846 -1.0000 -1.0000 1514197 1594257290.30 151.3911 60.0011 32.0000 1.9538 1.9560 404.3913 404.9364 0.0846 -1.0000 -1.0000 1514260 1594257290.40 151.3911 60.0011 32.0000 1.9540 1.9561 404.3639 404.9105 0.0848 -1.0000 -1.0000 1514338 1594257290.50 151.4310 60.0011 32.0000 1.9545 1.9567 404.2762 404.8217 0.0847 -1.0000 -1.0000 1514400 1594257290.60 151.4310 60.0011 32.0000 1.9543 1.9565 404.2650 404.8104 0.0846 -1.0000 -1.0000 1514463 1594257290.70 151.4310 60.0011 32.0000 1.9542 1.9564 404.3754 404.9203 0.0845 -1.0000 -1.0000 1514525 1594257290.80 151.4310 60.0011 32.0000 1.9536 1.9557 404.4270 404.9724 0.0846 -1.0000 -1.0000 1514713 1594257290.90 151.4310 60.0011 32.0000 1.9541 1.9563 404.3656 404.9115 0.0847 -1.0000 -1.0000 1514791 1594257291.00 151.4050 60.0011 32.0000 1.9545 1.9566 404.3156 404.8617 0.0847 -1.0000 -1.0000 1514853 1594257291.10 151.4020 60.0011 32.0000 1.9550 1.9572 404.2662 404.8114 0.0846 -1.0000 -1.0000 1514916 1594257291.20 151.4020 60.0011 32.0000 1.9540 1.9562 404.3410 404.8866 0.0846 -1.0000 -1.0000 1514994 1594257291.30 151.4020 60.0011 32.0000 1.9535 1.9557 404.4008 404.9455 0.0845 -1.0000 -1.0000 1515056 1594257291.40 151.4020 60.0011 32.0000 1.9538 1.9559 404.4817 405.0277 0.0847 -1.0000 -1.0000 1515119 1594257291.50 151.4020 60.0011 32.0000 1.9545 1.9567 404.3928 404.9385 0.0846 -1.0000 -1.0000 1515181 1594257291.60 151.4293 60.0011 32.0000 1.9551 1.9573 404.3792 404.9245 0.0846 -1.0000 -1.0000 1515244 1594257291.70 151.4293 60.0011 32.0000 1.9551 1.9573 404.3216 404.8677 0.0847 -1.0000 -1.0000 1515306 1594257291.80 151.4293 60.0011 32.0000 1.9543 1.9565 404.4490 404.9947 0.0846 -1.0000 -1.0000 1515384 1594257291.90 151.4293 60.0011 32.0000 1.9540 1.9561 404.4919 405.0368 0.0845 -1.0000 -1.0000 1515447 1594257292.00 151.4293 60.0011 32.0000 1.9552 1.9574 404.3762 404.9219 0.0847 -1.0000 -1.0000 1515509 1594257292.10 151.4077 60.0011 32.0000 1.9553 1.9574 404.2993 404.8447 0.0845 -1.0000 -1.0000 1515587 1594257292.20 151.4077 60.0011 32.0000 1.9553 1.9575 404.2317 404.7777 0.0847 -1.0000 -1.0000 1515650 1594257292.30 151.4077 60.0011 32.0000 1.9544 1.9566 404.4088 404.9542 0.0846 -1.0000 -1.0000 1515712 1594257292.40 151.4077 60.0011 32.0000 1.9535 1.9556 404.4594 405.0041 0.0845 -1.0000 -1.0000 1516790 1594257292.50 151.4077 60.0011 32.0000 1.9542 1.9564 404.4609 405.0065 0.0846 -1.0000 -1.0000 1516853 1594257292.60 151.4077 60.0011 32.0000 1.9547 1.9568 404.4657 405.0105 0.0845 -1.0000 -1.0000 1516915 1594257292.70 151.4556 60.0011 32.0000 1.9551 1.9573 404.3031 404.8487 0.0847 -1.0000 -1.0000 1516978 1594257292.80 151.4556 60.0011 32.0000 1.9547 1.9568 404.4048 404.9493 0.0845 -1.0000 -1.0000 1517040 1594257292.90 151.4556 60.0011 32.0000 1.9546 1.9568 404.4009 404.9463 0.0846 -1.0000 -1.0000 1517118 1594257293.00 151.4556 60.0011 32.0000 1.9540 1.9561 404.4722 405.0181 0.0847 -1.0000 -1.0000 1517181 1594257293.10 151.4556 60.0011 32.0000 1.9547 1.9569 404.4257 404.9720 0.0847 -1.0000 -1.0000 1517243 1594257293.20 151.4893 60.0011 32.0000 1.9548 1.9569 404.2883 404.8343 0.0847 -1.0000 -1.0000 1517321 1594257293.30 151.4893 60.0011 32.0000 1.9547 1.9569 404.2214 404.7672 0.0847 -1.0000 -1.0000 1517384 1594257293.40 151.4893 60.0011 32.0000 1.9546 1.9568 404.3754 404.9199 0.0845 -1.0000 -1.0000 1517446 1594257293.50 151.4893 60.0011 32.0000 1.9545 1.9567 404.5293 405.0751 0.0846 -1.0000 -1.0000 1517524 1594257293.60 151.4893 60.0011 32.0000 1.9546 1.9568 404.5484 405.0941 0.0846 -1.0000 -1.0000 1517571 1594257293.70 151.5194 60.0011 32.0000 1.9551 1.9573 404.3477 404.8929 0.0846 -1.0000 -1.0000 1517650 1594257293.80 151.5521 60.0011 32.0000 1.9539 1.9561 404.3260 404.8715 0.0846 -1.0000 -1.0000 1517712 1594257293.90 151.5521 60.0011 32.0000 1.9548 1.9569 404.2692 404.8153 0.0848 -1.0000 -1.0000 1517774 1594257294.00 151.5521 60.0011 32.0000 1.9545 1.9567 404.4102 404.9546 0.0846 -1.0000 -1.0000 1517837 1594257294.10 151.5521 60.0011 32.0000 1.9542 1.9563 404.4615 405.0078 0.0847 -1.0000 -1.0000 1517915 1594257294.20 151.5521 60.0011 32.0000 1.9543 1.9565 404.4144 404.9597 0.0846 -1.0000 -1.0000 1517978 1594257294.30 151.5846 60.0011 32.0000 1.9545 1.9567 404.2274 404.7724 0.0846 -1.0000 -1.0000 1518040 1594257294.40 151.5846 60.0011 32.0000 1.9542 1.9563 404.3121 404.8585 0.0847 -1.0000 -1.0000 1518446 1594257294.50 151.5846 60.0011 32.0000 1.9543 1.9565 404.4511 404.9962 0.0846 -1.0000 -1.0000 1518509 1594257294.60 151.5846 60.0011 32.0000 1.9550 1.9571 404.4915 405.0379 0.0848 -1.0000 -1.0000 1518587 1594257294.70 151.5846 60.0011 32.0000 1.9551 1.9573 404.3625 404.9093 0.0848 -1.0000 -1.0000 1518649 1594257294.80 151.5785 60.0005 32.0000 1.9554 1.9575 404.3268 404.8727 0.0847 -1.0000 -1.0000 1518712 1594257294.90 151.5785 60.0005 32.0000 1.9547 1.9568 404.2895 404.8350 0.0846 -1.0000 -1.0000 1518946 1594257295.00 151.5785 60.0005 32.0000 1.9544 1.9565 404.4608 405.0067 0.0846 -1.0000 -1.0000 1519009 1594257295.10 151.5785 60.0005 32.0000 1.9535 1.9557 404.5261 405.0717 0.0846 -1.0000 -1.0000 1519071 1594257295.20 151.5785 60.0005 32.0000 1.9550 1.9571 404.5285 405.0738 0.0846 -1.0000 -1.0000 1519149 1594257295.30 151.5785 60.0005 32.0000 1.9552 1.9573 404.3857 404.9325 0.0848 -1.0000 -1.0000 1519212 1594257295.40 151.5785 60.0005 32.0000 1.9541 1.9563 404.3336 404.8791 0.0845 -1.0000 -1.0000 1519430 1594257295.50 151.5287 60.0005 32.0000 1.9539 1.9560 404.4882 405.0327 0.0844 -1.0000 -1.0000 1519508 1594257295.60 151.5287 60.0005 32.0000 1.9537 1.9559 404.5662 405.1116 0.0845 -1.0000 -1.0000 1519571 1594257295.70 151.5287 60.0005 32.0000 1.9541 1.9562 404.3889 404.9340 0.0846 -1.0000 -1.0000 1519634 1594257295.80 151.5287 60.0005 32.0000 1.9551 1.9573 404.2528 404.7978 0.0845 -1.0000 -1.0000 1519696 1594257295.90 151.5287 60.0005 32.0000 1.9552 1.9574 404.3083 404.8535 0.0846 -1.0000 -1.0000 1519759 1594257296.00 151.5217 60.0005 32.0000 1.9553 1.9575 404.4284 404.9738 0.0845 -1.0000 -1.0000 1520008 1594257296.10 151.5217 60.0005 32.0000 1.9548 1.9570 404.5001 405.0459 0.0847 -1.0000 -1.0000 1520087 1594257296.20 151.5217 60.0005 32.0000 1.9545 1.9567 404.4793 405.0254 0.0846 -1.0000 -1.0000 1520149 1594257296.30 151.5217 60.0005 32.0000 1.9550 1.9572 404.3628 404.9078 0.0846 -1.0000 -1.0000 1520211 1594257296.40 151.5217 60.0005 32.0000 1.9556 1.9578 404.2987 404.8435 0.0845 -1.0000 -1.0000 1520274 1594257296.50 151.5207 60.0005 32.0000 1.9549 1.9571 404.4709 405.0165 0.0846 -1.0000 -1.0000 1520446 1594257296.60 151.5114 60.0005 32.0000 1.9543 1.9565 404.5887 405.1336 0.0844 -1.0000 -1.0000 1520524 1594257296.70 151.5114 60.0005 32.0000 1.9548 1.9570 404.5266 405.0726 0.0848 -1.0000 -1.0000 1520586 1594257296.80 151.5114 60.0005 32.0000 1.9557 1.9578 404.3669 404.9118 0.0846 -1.0000 -1.0000 1520649 1594257296.90 151.5114 60.0005 32.0000 1.9558 1.9579 404.3030 404.8484 0.0846 -1.0000 -1.0000 1520727 1594257297.00 151.5114 60.0005 32.0000 1.9552 1.9574 404.3952 404.9409 0.0847 -1.0000 -1.0000 1520946 1594257297.10 151.4771 60.0005 32.0000 1.9552 1.9574 404.5184 405.0643 0.0847 -1.0000 -1.0000 1521008 1594257297.20 151.4771 60.0005 32.0000 1.9543 1.9565 404.5399 405.0865 0.0847 -1.0000 -1.0000 1521086 1594257297.30 151.4771 60.0005 32.0000 1.9544 1.9566 404.4421 404.9872 0.0845 -1.0000 -1.0000 1521149 1594257297.40 151.4771 60.0005 32.0000 1.9556 1.9578 404.3171 404.8618 0.0845 -1.0000 -1.0000 1521211 1594257297.50 151.4771 60.0005 32.0000 1.9557 1.9579 404.3345 404.8781 0.0843 -1.0000 -1.0000 1521445 1594257297.60 151.4868 60.0005 32.0000 1.9548 1.9570 404.4458 404.9909 0.0846 -1.0000 -1.0000 1521508 1594257297.70 151.4892 60.0005 32.0000 1.9542 1.9564 404.4801 405.0256 0.0846 -1.0000 -1.0000 1521570 1594257297.80 151.4892 60.0005 32.0000 1.9545 1.9566 404.4537 404.9993 0.0846 -1.0000 -1.0000 1521649 1594257297.90 151.4892 60.0005 32.0000 1.9559 1.9581 404.3657 404.9117 0.0848 -1.0000 -1.0000 1521711 1594257298.00 151.4892 60.0005 32.0000 1.9557 1.9579 404.2585 404.8024 0.0844 -1.0000 -1.0000 1522180 1594257298.10 151.4892 60.0005 32.0000 1.9544 1.9565 404.4229 404.9685 0.0847 -1.0000 -1.0000 1522258 1594257298.20 151.4505 60.0005 32.0000 1.9541 1.9563 404.5176 405.0621 0.0843 -1.0000 -1.0000 1522320 1594257298.30 151.4505 60.0005 32.0000 1.9537 1.9559 404.4876 405.0341 0.0847 -1.0000 -1.0000 1522383 1594257298.40 151.4505 60.0005 32.0000 1.9538 1.9560 404.3636 404.9091 0.0846 -1.0000 -1.0000 1522461 1594257298.50 151.4505 60.0005 32.0000 1.9545 1.9567 404.3300 404.8759 0.0848 -1.0000 -1.0000 1522523 1594257298.60 151.4505 60.0005 32.0000 1.9547 1.9569 404.3771 404.9220 0.0846 -1.0000 -1.0000 1522601 1594257298.70 151.5085 60.0005 32.0000 1.9544 1.9566 404.3705 404.9167 0.0847 -1.0000 -1.0000 1522664 1594257298.80 151.5085 60.0005 32.0000 1.9549 1.9570 404.3615 404.9071 0.0846 -1.0000 -1.0000 1522726 1594257298.90 151.5085 60.0005 32.0000 1.9554 1.9576 404.3245 404.8689 0.0844 -1.0000 -1.0000 1522804 1594257299.00 151.5085 60.0005 32.0000 1.9542 1.9564 404.4047 404.9513 0.0848 -1.0000 -1.0000 1522976 1594257299.10 151.5085 60.0005 32.0000 1.9545 1.9566 404.4764 405.0225 0.0847 -1.0000 -1.0000 1523039 1594257299.20 151.5085 60.0005 32.0000 1.9531 1.9553 404.4773 405.0233 0.0847 -1.0000 -1.0000 1523117 1594257299.30 151.5018 60.0005 32.0000 1.9537 1.9559 404.3258 404.8714 0.0846 -1.0000 -1.0000 1523164 1594257299.40 151.5018 60.0005 32.0000 1.9543 1.9565 404.2361 404.7799 0.0844 -1.0000 -1.0000 1523226 1594257299.50 151.5018 60.0005 32.0000 1.9549 1.9571 404.2859 404.8308 0.0846 -1.0000 -1.0000 1523476 1594257299.60 151.5018 60.0005 32.0000 1.9543 1.9565 404.4116 404.9575 0.0846 -1.0000 -1.0000 1523539 1594257299.70 151.5018 60.0005 32.0000 1.9538 1.9560 404.5202 405.0649 0.0845 -1.0000 -1.0000 1523601 1594257299.80 151.5456 60.0001 32.0000 1.9546 1.9568 404.4657 405.0120 0.0848 -1.0000 -1.0000 1523664 1594257299.90 151.5498 60.0001 32.0000 1.9542 1.9564 404.3737 404.9191 0.0846 -1.0000 -1.0000 1523726 1594257300.00 151.5498 60.0001 32.0000 1.9538 1.9560 404.3739 404.9190 0.0846 -1.0000 -1.0000 1523789 1594257300.10 151.5498 60.0001 32.0000 1.9541 1.9562 404.4729 405.0187 0.0847 -1.0000 -1.0000 1523976 1594257300.20 151.5498 60.0001 32.0000 1.9549 1.9570 404.4244 404.9703 0.0847 -1.0000 -1.0000 1524039 1594257300.30 151.5498 60.0001 32.0000 1.9548 1.9570 404.3192 404.8640 0.0846 -1.0000 -1.0000 1524101 1594257300.40 151.5498 60.0001 32.0000 1.9551 1.9573 404.2835 404.8290 0.0846 -1.0000 -1.0000 1524179 1594257300.50 151.5498 60.0001 32.0000 1.9545 1.9567 404.3225 404.8684 0.0847 -1.0000 -1.0000 1524242 1594257300.60 151.5343 60.0001 32.0000 1.9537 1.9559 404.4648 405.0110 0.0847 -1.0000 -1.0000 1524476 1594257300.70 151.5343 60.0001 32.0000 1.9540 1.9562 404.4875 405.0330 0.0846 -1.0000 -1.0000 1524538 1594257300.80 151.5343 60.0001 32.0000 1.9540 1.9562 404.3230 404.8691 0.0848 -1.0000 -1.0000 1524601 1594257300.90 151.5343 60.0001 32.0000 1.9551 1.9573 404.2561 404.8012 0.0846 -1.0000 -1.0000 1524679 1594257301.00 151.5343 60.0001 32.0000 1.9546 1.9568 404.3510 404.8961 0.0846 -1.0000 -1.0000 1524742 1594257301.10 151.5757 60.0001 32.0000 1.9548 1.9569 404.5233 405.0685 0.0845 -1.0000 -1.0000 1525007 1594257301.20 151.5869 60.0001 32.0000 1.9551 1.9572 404.4195 404.9639 0.0845 -1.0000 -1.0000 1525085 1594257301.30 151.5869 60.0001 32.0000 1.9555 1.9576 404.3496 404.8950 0.0846 -1.0000 -1.0000 1525148 1594257301.40 151.5869 60.0001 32.0000 1.9539 1.9561 404.3313 404.8759 0.0845 -1.0000 -1.0000 1525210 1594257301.50 151.5869 60.0001 32.0000 1.9540 1.9562 404.4739 405.0192 0.0846 -1.0000 -1.0000 1525273 1594257301.60 151.5747 60.0001 32.0000 1.9542 1.9564 404.5313 405.0764 0.0845 -1.0000 -1.0000 1525460 1594257301.70 151.4887 60.0001 32.0000 1.9546 1.9568 404.4508 404.9965 0.0847 -1.0000 -1.0000 1525523 1594257301.80 151.4887 60.0001 32.0000 1.9549 1.9571 404.3694 404.9155 0.0847 -1.0000 -1.0000 1525585 1594257301.90 151.4887 60.0001 32.0000 1.9551 1.9572 404.2922 404.8377 0.0846 -1.0000 -1.0000 1525648 1594257302.00 151.4887 60.0001 32.0000 1.9552 1.9574 404.4315 404.9773 0.0847 -1.0000 -1.0000 1525710 1594257302.10 151.4887 60.0001 32.0000 1.9543 1.9565 404.5561 405.1020 0.0846 -1.0000 -1.0000 1525960 1594257302.20 151.4465 60.0001 32.0000 1.9545 1.9567 404.3380 404.8831 0.0846 -1.0000 -1.0000 1526023 1594257302.30 151.4458 60.0001 32.0000 1.9556 1.9577 404.2723 404.8175 0.0846 -1.0000 -1.0000 1526085 1594257302.40 151.4458 60.0001 32.0000 1.9551 1.9572 404.2669 404.8108 0.0843 -1.0000 -1.0000 1526148 1594257302.50 151.4458 60.0001 32.0000 1.9544 1.9566 404.4071 404.9523 0.0846 -1.0000 -1.0000 1526210 1594257302.60 151.4458 60.0001 32.0000 1.9532 1.9553 404.5255 405.0707 0.0845 -1.0000 -1.0000 1526288 1594257302.70 151.4506 60.0001 32.0000 1.9543 1.9564 404.5785 405.1256 0.0849 -1.0000 -1.0000 1526804 1594257302.80 151.4591 60.0001 32.0000 1.9541 1.9563 404.4602 405.0061 0.0846 -1.0000 -1.0000 1526866 1594257302.90 151.4591 60.0001 32.0000 1.9548 1.9569 404.3604 404.9060 0.0847 -1.0000 -1.0000 1526929 1594257303.00 151.4591 60.0001 32.0000 1.9551 1.9573 404.1703 404.7153 0.0846 -1.0000 -1.0000 1526991 1594257303.10 151.4591 60.0001 32.0000 1.9545 1.9566 404.4356 404.9813 0.0846 -1.0000 -1.0000 1527054 1594257303.20 151.4591 60.0001 32.0000 1.9543 1.9565 404.5361 405.0825 0.0848 -1.0000 -1.0000 1527194 1594257303.30 151.4756 60.0001 32.0000 1.9544 1.9566 404.4515 404.9980 0.0847 -1.0000 -1.0000 1527257 1594257303.40 151.4757 60.0001 32.0000 1.9555 1.9577 404.3053 404.8500 0.0845 -1.0000 -1.0000 1527319 1594257303.50 151.4757 60.0001 32.0000 1.9555 1.9576 404.3372 404.8820 0.0846 -1.0000 -1.0000 1527397 1594257303.60 151.4757 60.0001 32.0000 1.9549 1.9571 404.5129 405.0590 0.0846 -1.0000 -1.0000 1527460 1594257303.70 151.4757 60.0001 32.0000 1.9547 1.9569 404.5043 405.0492 0.0845 -1.0000 -1.0000 1527694 1594257303.80 151.4757 60.0001 32.0000 1.9551 1.9573 404.3423 404.8867 0.0845 -1.0000 -1.0000 1527757 1594257303.90 151.4757 60.0001 32.0000 1.9552 1.9574 404.3083 404.8536 0.0846 -1.0000 -1.0000 1527819 1594257304.00 151.4890 60.0001 32.0000 1.9544 1.9566 404.3414 404.8864 0.0846 -1.0000 -1.0000 1527882 1594257304.10 151.4890 60.0001 32.0000 1.9545 1.9567 404.4901 405.0361 0.0846 -1.0000 -1.0000 1527960 1594257304.20 151.4890 60.0001 32.0000 1.9542 1.9564 404.5357 405.0813 0.0846 -1.0000 -1.0000 1528178 1594257304.30 151.4890 60.0001 32.0000 1.9558 1.9580 404.4103 404.9559 0.0846 -1.0000 -1.0000 1528241 1594257304.40 151.5711 60.0001 32.0000 1.9550 1.9572 404.3398 404.8845 0.0846 -1.0000 -1.0000 1528319 1594257304.50 151.5711 60.0001 32.0000 1.9533 1.9555 404.4722 405.0188 0.0847 -1.0000 -1.0000 1528381 1594257304.60 151.5711 60.0001 32.0000 1.9546 1.9568 404.5399 405.0858 0.0846 -1.0000 -1.0000 1528460 1594257304.70 151.5711 60.0001 32.0000 1.9547 1.9569 404.4625 405.0078 0.0846 -1.0000 -1.0000 1528522 1594257304.80 151.5711 60.0001 32.0000 1.9556 1.9577 404.2754 404.8203 0.0846 -1.0000 -1.0000 1528584 1594257304.90 151.5590 60.0006 32.0000 1.9541 1.9563 404.3124 404.8582 0.0847 -1.0000 -1.0000 1528647 1594257305.00 151.5589 60.0006 32.0000 1.9545 1.9567 404.2812 404.8263 0.0845 -1.0000 -1.0000 1528709 1594257305.10 151.5589 60.0006 32.0000 1.9547 1.9568 404.4714 405.0166 0.0846 -1.0000 -1.0000 1528772 1594257305.20 151.5589 60.0006 32.0000 1.9547 1.9569 404.4915 405.0374 0.0847 -1.0000 -1.0000 1528850 1594257305.30 151.5589 60.0006 32.0000 1.9547 1.9569 404.3602 404.9038 0.0844 -1.0000 -1.0000 1528912 1594257305.40 151.5589 60.0006 32.0000 1.9553 1.9575 404.2372 404.7827 0.0846 -1.0000 -1.0000 1528975 1594257305.50 151.6040 60.0006 32.0000 1.9549 1.9571 404.2871 404.8321 0.0845 -1.0000 -1.0000 1529053 1594257305.60 151.6040 60.0006 32.0000 1.9545 1.9566 404.4657 405.0110 0.0846 -1.0000 -1.0000 1529116 1594257305.70 151.6040 60.0006 32.0000 1.9549 1.9570 404.4241 404.9696 0.0846 -1.0000 -1.0000 1529178 1594257305.80 151.6040 60.0006 32.0000 1.9553 1.9575 404.3758 404.9211 0.0846 -1.0000 -1.0000 1529928 1594257305.90 151.6040 60.0006 32.0000 1.9548 1.9570 404.3878 404.9339 0.0847 -1.0000 -1.0000 1529991 1594257306.00 151.5653 60.0006 32.0000 1.9541 1.9563 404.5597 405.1044 0.0846 -1.0000 -1.0000 1530053 1594257306.10 151.5556 60.0006 32.0000 1.9539 1.9561 404.4796 405.0258 0.0847 -1.0000 -1.0000 1530131 1594257306.20 151.5556 60.0006 32.0000 1.9544 1.9566 404.4518 404.9977 0.0847 -1.0000 -1.0000 1530193 1594257306.30 151.5556 60.0006 32.0000 1.9553 1.9574 404.3102 404.8552 0.0846 -1.0000 -1.0000 1530256 1594257306.40 151.5556 60.0006 32.0000 1.9544 1.9565 404.2931 404.8388 0.0846 -1.0000 -1.0000 1530334 1594257306.50 151.5541 60.0006 32.0000 1.9539 1.9561 404.3989 404.9446 0.0847 -1.0000 -1.0000 1530396 1594257306.60 151.5042 60.0006 32.0000 1.9545 1.9567 404.4458 404.9915 0.0847 -1.0000 -1.0000 1530459 1594257306.70 151.5042 60.0006 32.0000 1.9556 1.9578 404.4462 404.9919 0.0846 -1.0000 -1.0000 1530521 1594257306.80 151.5042 60.0006 32.0000 1.9555 1.9577 404.3347 404.8797 0.0846 -1.0000 -1.0000 1530709 1594257306.90 151.5042 60.0006 32.0000 1.9547 1.9569 404.5066 405.0518 0.0845 -1.0000 -1.0000 1530787 1594257307.00 151.5042 60.0006 32.0000 1.9543 1.9564 404.4754 405.0206 0.0846 -1.0000 -1.0000 1530850 1594257307.10 151.4798 60.0006 32.0000 1.9548 1.9570 404.4630 405.0080 0.0845 -1.0000 -1.0000 1530912 1594257307.20 151.4753 60.0006 32.0000 1.9549 1.9571 404.3718 404.9159 0.0844 -1.0000 -1.0000 1530990 1594257307.30 151.4753 60.0006 32.0000 1.9550 1.9572 404.2563 404.8010 0.0846 -1.0000 -1.0000 1531053 1594257307.40 151.4753 60.0006 32.0000 1.9548 1.9569 404.2570 404.8021 0.0845 -1.0000 -1.0000 1531115 1594257307.50 151.4753 60.0006 32.0000 1.9548 1.9569 404.4422 404.9885 0.0847 -1.0000 -1.0000 1531178 1594257307.60 151.4753 60.0006 32.0000 1.9556 1.9578 404.5288 405.0746 0.0846 -1.0000 -1.0000 1531240 1594257307.70 151.4754 60.0006 32.0000 1.9549 1.9571 404.4359 404.9819 0.0847 -1.0000 -1.0000 1531302 1594257307.80 151.4754 60.0006 32.0000 1.9544 1.9566 404.2811 404.8266 0.0846 -1.0000 -1.0000 1531490 1594257307.90 151.4754 60.0006 32.0000 1.9545 1.9567 404.4317 404.9767 0.0845 -1.0000 -1.0000 1531552 1594257308.00 151.4754 60.0006 32.0000 1.9543 1.9565 404.5779 405.1237 0.0847 -1.0000 -1.0000 1531615 1594257308.10 151.4754 60.0006 32.0000 1.9545 1.9567 404.5774 405.1233 0.0846 -1.0000 -1.0000 1531693 1594257308.20 151.4833 60.0006 32.0000 1.9553 1.9575 404.3652 404.9098 0.0845 -1.0000 -1.0000 1531756 1594257308.30 151.4833 60.0006 32.0000 1.9559 1.9581 404.3436 404.8881 0.0845 -1.0000 -1.0000 1532178 1594257308.40 151.4833 60.0006 32.0000 1.9550 1.9572 404.3825 404.9275 0.0845 -1.0000 -1.0000 1532256 1594257308.50 151.4833 60.0006 32.0000 1.9547 1.9569 404.3014 404.8462 0.0845 -1.0000 -1.0000 1532318 1594257308.60 151.4833 60.0006 32.0000 1.9537 1.9558 404.4143 404.9591 0.0845 -1.0000 -1.0000 1532396 1594257308.70 151.4705 60.0006 32.0000 1.9541 1.9563 404.4452 404.9902 0.0845 -1.0000 -1.0000 1532459 1594257308.80 151.4450 60.0006 32.0000 1.9546 1.9568 404.5592 405.1050 0.0846 -1.0000 -1.0000 1532724 1594257308.90 151.4450 60.0006 32.0000 1.9549 1.9571 404.4209 404.9665 0.0846 -1.0000 -1.0000 1532802 1594257309.00 151.4450 60.0006 32.0000 1.9550 1.9571 404.3748 404.9202 0.0846 -1.0000 -1.0000 1532865 1594257309.10 151.4450 60.0006 32.0000 1.9544 1.9565 404.4997 405.0449 0.0846 -1.0000 -1.0000 1532927 1594257309.20 151.4450 60.0006 32.0000 1.9547 1.9569 404.4512 404.9972 0.0847 -1.0000 -1.0000 1533005 1594257309.30 151.3955 60.0006 32.0000 1.9552 1.9574 404.3791 404.9246 0.0846 -1.0000 -1.0000 1533193 1594257309.40 151.3955 60.0006 32.0000 1.9545 1.9567 404.3448 404.8901 0.0846 -1.0000 -1.0000 1533255 1594257309.50 151.3955 60.0006 32.0000 1.9531 1.9553 404.3376 404.8833 0.0847 -1.0000 -1.0000 1533318 1594257309.60 151.3955 60.0006 32.0000 1.9539 1.9560 404.4370 404.9832 0.0847 -1.0000 -1.0000 1533380 1594257309.70 151.3955 60.0006 32.0000 1.9548 1.9570 404.5353 405.0812 0.0847 -1.0000 -1.0000 1533443 1594257309.80 151.4486 60.0002 32.0000 1.9550 1.9572 404.3623 404.9081 0.0847 -1.0000 -1.0000 1533990 1594257309.90 151.4565 60.0001 32.0000 1.9551 1.9573 404.2733 404.8187 0.0846 -1.0000 -1.0000 1534052 1594257310.00 151.4565 60.0001 32.0000 1.9538 1.9559 404.2878 404.8335 0.0846 -1.0000 -1.0000 1534114 1594257310.10 151.4565 60.0001 32.0000 1.9540 1.9562 404.4627 405.0078 0.0845 -1.0000 -1.0000 1534192 1594257310.20 151.4565 60.0001 32.0000 1.9545 1.9567 404.4155 404.9609 0.0847 -1.0000 -1.0000 1534255 1594257310.30 151.4565 60.0001 32.0000 1.9553 1.9575 404.3224 404.8681 0.0847 -1.0000 -1.0000 1534317 1594257310.40 151.4679 60.0001 32.0000 1.9553 1.9575 404.3611 404.9067 0.0846 -1.0000 -1.0000 1534958 1594257310.50 151.5316 60.0001 32.0000 1.9530 1.9552 404.4490 404.9945 0.0846 -1.0000 -1.0000 1535005 1594257310.60 151.5316 60.0001 32.0000 1.9535 1.9557 404.4821 405.0268 0.0845 -1.0000 -1.0000 1535083 1594257310.70 151.5316 60.0001 32.0000 1.9540 1.9562 404.4914 405.0372 0.0846 -1.0000 -1.0000 1535145 1594257310.80 151.5316 60.0001 32.0000 1.9544 1.9566 404.3516 404.8970 0.0846 -1.0000 -1.0000 1535208 1594257310.90 151.5316 60.0001 32.0000 1.9558 1.9580 404.2677 404.8135 0.0847 -1.0000 -1.0000 1535286 1594257311.00 151.5587 60.0001 32.0000 1.9548 1.9569 404.3331 404.8774 0.0845 -1.0000 -1.0000 1535348 1594257311.10 151.5587 60.0001 32.0000 1.9539 1.9561 404.4580 405.0037 0.0846 -1.0000 -1.0000 1535411 1594257311.20 151.5587 60.0001 32.0000 1.9539 1.9561 404.4818 405.0266 0.0845 -1.0000 -1.0000 1535489 1594257311.30 151.5587 60.0001 32.0000 1.9547 1.9569 404.2931 404.8382 0.0845 -1.0000 -1.0000 1535552 1594257311.40 151.5587 60.0001 32.0000 1.9544 1.9565 404.3308 404.8753 0.0846 -1.0000 -1.0000 1535614 1594257311.50 151.5082 60.0001 32.0000 1.9533 1.9555 404.3893 404.9348 0.0846 -1.0000 -1.0000 1535677 1594257311.60 151.5032 60.0001 32.0000 1.9540 1.9562 404.5474 405.0925 0.0846 -1.0000 -1.0000 1535739 1594257311.70 151.5032 60.0001 32.0000 1.9544 1.9566 404.3469 404.8934 0.0847 -1.0000 -1.0000 1535801 1594257311.80 151.5032 60.0001 32.0000 1.9545 1.9566 404.3111 404.8565 0.0847 -1.0000 -1.0000 1535880 1594257311.90 151.5032 60.0001 32.0000 1.9544 1.9566 404.3286 404.8747 0.0847 -1.0000 -1.0000 1535942 1594257312.00 151.4984 60.0001 32.0000 1.9534 1.9556 404.3407 404.8863 0.0846 -1.0000 -1.0000 1536004 1594257312.10 151.4464 60.0001 32.0000 1.9531 1.9552 404.4529 404.9984 0.0847 -1.0000 -1.0000 1536083 1594257312.20 151.4464 60.0001 32.0000 1.9539 1.9561 404.5030 405.0500 0.0848 -1.0000 -1.0000 1536145 1594257312.30 151.4464 60.0001 32.0000 1.9540 1.9561 404.4115 404.9573 0.0846 -1.0000 -1.0000 1536208 1594257312.40 151.4464 60.0001 32.0000 1.9542 1.9564 404.3920 404.9365 0.0845 -1.0000 -1.0000 1536270 1594257312.50 151.4464 60.0001 32.0000 1.9535 1.9556 404.4441 404.9890 0.0845 -1.0000 -1.0000 1536333 1594257312.60 151.4464 60.0001 32.0000 1.9530 1.9551 404.5217 405.0673 0.0846 -1.0000 -1.0000 1536411 1594257312.70 151.4380 60.0001 32.0000 1.9546 1.9568 404.5096 405.0543 0.0844 -1.0000 -1.0000 1536473 1594257312.80 151.4259 60.0001 32.0000 1.9551 1.9573 404.3919 404.9369 0.0846 -1.0000 -1.0000 1536536 1594257312.90 151.4259 60.0001 32.0000 1.9552 1.9574 404.3290 404.8732 0.0844 -1.0000 -1.0000 1536989 1594257313.00 151.4259 60.0001 32.0000 1.9546 1.9567 404.3994 404.9445 0.0846 -1.0000 -1.0000 1537051 1594257313.10 151.4259 60.0001 32.0000 1.9538 1.9559 404.4836 405.0286 0.0845 -1.0000 -1.0000 1537114 1594257313.20 151.4259 60.0001 32.0000 1.9544 1.9565 404.4828 405.0290 0.0847 -1.0000 -1.0000 1537176 1594257313.30 151.4597 60.0001 32.0000 1.9551 1.9572 404.3897 404.9353 0.0845 -1.0000 -1.0000 1537239 1594257313.40 151.4597 60.0001 32.0000 1.9546 1.9567 404.3479 404.8936 0.0847 -1.0000 -1.0000 1537535 1594257313.50 151.4597 60.0001 32.0000 1.9550 1.9571 404.3254 404.8704 0.0846 -1.0000 -1.0000 1537598 1594257313.60 151.4597 60.0001 32.0000 1.9541 1.9563 404.5076 405.0535 0.0846 -1.0000 -1.0000 1537661 1594257313.70 151.4597 60.0001 32.0000 1.9539 1.9561 404.5183 405.0643 0.0847 -1.0000 -1.0000 1537723 1594257313.80 151.4597 60.0001 32.0000 1.9545 1.9567 404.4189 404.9650 0.0847 -1.0000 -1.0000 1537801 1594257313.90 151.4597 60.0001 32.0000 1.9545 1.9566 404.3278 404.8737 0.0847 -1.0000 -1.0000 1537879 1594257314.00 151.4597 60.0001 32.0000 1.9545 1.9567 404.2507 404.7958 0.0846 -1.0000 -1.0000 1537942 1594257314.10 151.4597 60.0001 32.0000 1.9546 1.9568 404.2794 404.8244 0.0846 -1.0000 -1.0000 1538020 1594257314.20 151.4597 60.0001 32.0000 1.9536 1.9558 404.4547 405.0004 0.0846 -1.0000 -1.0000 1538082 1594257314.30 151.4597 60.0001 32.0000 1.9541 1.9562 404.3935 404.9388 0.0846 -1.0000 -1.0000 1538145 1594257314.40 151.4359 60.0001 32.0000 1.9544 1.9566 404.4023 404.9486 0.0847 -1.0000 -1.0000 1538207 1594257314.50 151.3936 60.0001 32.0000 1.9555 1.9577 404.3805 404.9264 0.0847 -1.0000 -1.0000 1538691 1594257314.60 151.3936 60.0001 32.0000 1.9547 1.9569 404.2240 404.7683 0.0845 -1.0000 -1.0000 1538770 1594257314.70 151.3936 60.0001 32.0000 1.9539 1.9561 404.5682 405.1136 0.0845 -1.0000 -1.0000 1538832 1594257314.80 151.3936 60.0001 32.0000 1.9546 1.9568 404.5061 405.0508 0.0845 -1.0000 -1.0000 1538894 1594257314.90 151.3936 60.0001 32.0000 1.9540 1.9562 404.6052 405.1510 0.0847 -1.0000 -1.0000 1538957 1594257315.00 151.5014 60.0001 32.0000 1.9549 1.9571 404.3302 404.8759 0.0847 -1.0000 -1.0000 1539207 1594257315.10 151.5014 60.0001 32.0000 1.9540 1.9562 404.3536 404.8986 0.0845 -1.0000 -1.0000 1539269 1594257315.20 151.5014 60.0001 32.0000 1.9535 1.9557 404.4530 404.9987 0.0847 -1.0000 -1.0000 1539332 1594257315.30 151.5014 60.0001 32.0000 1.9537 1.9559 404.5209 405.0662 0.0845 -1.0000 -1.0000 1539394 1594257315.40 151.5014 60.0001 32.0000 1.9549 1.9570 404.4093 404.9542 0.0845 -1.0000 -1.0000 1539457 1594257315.50 151.5040 60.0001 32.0000 1.9546 1.9568 404.3410 404.8861 0.0846 -1.0000 -1.0000 1539707 1594257315.60 151.5384 60.0001 32.0000 1.9545 1.9567 404.2393 404.7854 0.0847 -1.0000 -1.0000 1539769 1594257315.70 151.5384 60.0001 32.0000 1.9546 1.9568 404.3101 404.8562 0.0848 -1.0000 -1.0000 1539832 1594257315.80 151.5384 60.0001 32.0000 1.9544 1.9566 404.4810 405.0278 0.0848 -1.0000 -1.0000 1539910 1594257315.90 151.5384 60.0001 32.0000 1.9551 1.9573 404.3893 404.9344 0.0846 -1.0000 -1.0000 1539972 1594257316.00 151.5384 60.0001 32.0000 1.9553 1.9575 404.3283 404.8743 0.0847 -1.0000 -1.0000 1540035 1594257316.10 151.5384 60.0001 32.0000 1.9548 1.9569 404.3322 404.8771 0.0845 -1.0000 -1.0000 1540097 1594257316.20 151.5182 60.0001 32.0000 1.9540 1.9561 404.5097 405.0547 0.0845 -1.0000 -1.0000 1540160 1594257316.30 151.5123 60.0001 32.0000 1.9539 1.9560 404.4822 405.0276 0.0847 -1.0000 -1.0000 1540222 1594257316.40 151.5123 60.0001 32.0000 1.9537 1.9559 404.4568 405.0024 0.0845 -1.0000 -1.0000 1540300 1594257316.50 151.5123 60.0001 32.0000 1.9542 1.9564 404.3483 404.8937 0.0846 -1.0000 -1.0000 1540363 1594257316.60 151.5123 60.0001 32.0000 1.9546 1.9567 404.2947 404.8397 0.0845 -1.0000 -1.0000 1540441 1594257316.70 151.5123 60.0001 32.0000 1.9544 1.9565 404.3704 404.9156 0.0846 -1.0000 -1.0000 1540503 1594257316.80 151.5357 60.0001 32.0000 1.9533 1.9555 404.4489 404.9949 0.0847 -1.0000 -1.0000 1540566 1594257316.90 151.5357 60.0001 32.0000 1.9536 1.9558 404.4735 405.0190 0.0846 -1.0000 -1.0000 1540628 1594257317.00 151.5357 60.0001 32.0000 1.9545 1.9566 404.2939 404.8397 0.0846 -1.0000 -1.0000 1540691 1594257317.10 151.5357 60.0001 32.0000 1.9548 1.9570 404.2972 404.8425 0.0846 -1.0000 -1.0000 1540753 1594257317.20 151.5357 60.0001 32.0000 1.9536 1.9558 404.2866 404.8324 0.0846 -1.0000 -1.0000 1540831 1594257317.30 151.5294 60.0001 32.0000 1.9542 1.9564 404.4959 405.0416 0.0847 -1.0000 -1.0000 1540894 1594257317.40 151.5281 60.0001 32.0000 1.9548 1.9569 404.5208 405.0674 0.0847 -1.0000 -1.0000 1540957 1594257317.50 151.5281 60.0001 32.0000 1.9546 1.9567 404.2994 404.8438 0.0845 -1.0000 -1.0000 1541035 1594257317.60 151.5281 60.0001 32.0000 1.9550 1.9571 404.2660 404.8109 0.0846 -1.0000 -1.0000 1541706 1594257317.70 151.5281 60.0001 32.0000 1.9545 1.9566 404.4071 404.9529 0.0847 -1.0000 -1.0000 1541769 1594257317.80 151.5281 60.0001 32.0000 1.9544 1.9566 404.5049 405.0504 0.0846 -1.0000 -1.0000 1541847 1594257317.90 151.5353 60.0001 32.0000 1.9543 1.9565 404.5264 405.0718 0.0846 -1.0000 -1.0000 1541909 1594257318.00 151.5353 60.0001 32.0000 1.9540 1.9562 404.4450 404.9895 0.0844 -1.0000 -1.0000 1541972 1594257318.10 151.5353 60.0001 32.0000 1.9543 1.9565 404.2480 404.7922 0.0845 -1.0000 -1.0000 1542050 1594257318.20 151.5353 60.0001 32.0000 1.9538 1.9559 404.3325 404.8775 0.0846 -1.0000 -1.0000 1542112 1594257318.30 151.5353 60.0001 32.0000 1.9546 1.9567 404.3660 404.9112 0.0845 -1.0000 -1.0000 1542175 1594257318.40 151.5353 60.0001 32.0000 1.9539 1.9561 404.5054 405.0502 0.0845 -1.0000 -1.0000 1542238 1594257318.50 151.5353 60.0001 32.0000 1.9549 1.9570 404.4285 404.9737 0.0846 -1.0000 -1.0000 1542300 1594257318.60 151.5353 60.0001 32.0000 1.9548 1.9570 404.2748 404.8203 0.0847 -1.0000 -1.0000 1542488 1594257318.70 151.5353 60.0001 32.0000 1.9544 1.9566 404.3044 404.8501 0.0846 -1.0000 -1.0000 1542550 1594257318.80 151.5353 60.0001 32.0000 1.9545 1.9567 404.4412 404.9865 0.0846 -1.0000 -1.0000 1542612 1594257318.90 151.5353 60.0001 32.0000 1.9543 1.9565 404.5133 405.0598 0.0848 -1.0000 -1.0000 1542690 1594257319.00 151.4911 60.0001 32.0000 1.9545 1.9567 404.4377 404.9836 0.0847 -1.0000 -1.0000 1542753 1594257319.10 151.4911 60.0001 32.0000 1.9553 1.9575 404.3742 404.9202 0.0847 -1.0000 -1.0000 1542987 1594257319.20 151.4911 60.0001 32.0000 1.9551 1.9573 404.3232 404.8695 0.0847 -1.0000 -1.0000 1543050 1594257319.30 151.4662 60.0001 32.0000 1.9549 1.9571 404.4579 405.0033 0.0846 -1.0000 -1.0000 1543112 1594257319.40 151.4662 60.0001 32.0000 1.9541 1.9563 404.5621 405.1069 0.0844 -1.0000 -1.0000 1543175 1594257319.50 151.4662 60.0001 32.0000 1.9550 1.9571 404.5407 405.0875 0.0849 -1.0000 -1.0000 1543253 1594257319.60 151.4662 60.0001 32.0000 1.9553 1.9575 404.3029 404.8481 0.0846 -1.0000 -1.0000 1543487 1594257319.70 151.4662 60.0001 32.0000 1.9556 1.9577 404.2695 404.8145 0.0845 -1.0000 -1.0000 1543550 1594257319.80 151.4662 60.0001 32.0000 1.9552 1.9573 404.3070 404.8514 0.0845 -1.0000 -1.0000 1543612 1594257319.90 151.4662 60.0001 32.0000 1.9543 1.9565 404.3604 404.9059 0.0846 -1.0000 -1.0000 1543675 1594257320.00 151.4662 60.0001 32.0000 1.9546 1.9567 404.5156 405.0618 0.0848 -1.0000 -1.0000 1543737 1594257320.10 151.5003 60.0001 32.0000 1.9550 1.9572 404.4500 404.9959 0.0846 -1.0000 -1.0000 1543815 1594257320.20 151.5003 60.0001 32.0000 1.9551 1.9572 404.3053 404.8504 0.0845 -1.0000 -1.0000 1544456 1594257320.30 151.5003 60.0001 32.0000 1.9548 1.9570 404.3862 404.9312 0.0846 -1.0000 -1.0000 1544518 1594257320.40 151.5003 60.0001 32.0000 1.9546 1.9567 404.5115 405.0580 0.0848 -1.0000 -1.0000 1544596 1594257320.50 151.5003 60.0001 32.0000 1.9547 1.9569 404.4349 404.9790 0.0845 -1.0000 -1.0000 1544659 1594257320.60 151.5258 60.0001 32.0000 1.9541 1.9562 404.5267 405.0726 0.0847 -1.0000 -1.0000 1544721 1594257320.70 151.5428 60.0001 32.0000 1.9552 1.9574 404.3185 404.8637 0.0845 -1.0000 -1.0000 1544909 1594257320.80 151.5428 60.0001 32.0000 1.9555 1.9576 404.3396 404.8840 0.0845 -1.0000 -1.0000 1544971 1594257320.90 151.5428 60.0001 32.0000 1.9552 1.9573 404.3356 404.8811 0.0846 -1.0000 -1.0000 1545049 1594257321.00 151.5428 60.0001 32.0000 1.9542 1.9564 404.3700 404.9163 0.0848 -1.0000 -1.0000 1545112 1594257321.10 151.5428 60.0001 32.0000 1.9541 1.9563 404.5415 405.0866 0.0846 -1.0000 -1.0000 1545174 1594257321.20 151.5481 60.0001 32.0000 1.9549 1.9571 404.4135 404.9596 0.0848 -1.0000 -1.0000 1545237 1594257321.30 151.5483 60.0001 32.0000 1.9552 1.9574 404.3289 404.8751 0.0847 -1.0000 -1.0000 1545299 1594257321.40 151.5483 60.0001 32.0000 1.9551 1.9573 404.2572 404.8016 0.0845 -1.0000 -1.0000 1545362 1594257321.50 151.5483 60.0001 32.0000 1.9545 1.9567 404.5076 405.0537 0.0846 -1.0000 -1.0000 1545440 1594257321.60 151.5483 60.0001 32.0000 1.9546 1.9567 404.4190 404.9642 0.0846 -1.0000 -1.0000 1545502 1594257321.70 151.5607 60.0001 32.0000 1.9550 1.9572 404.3498 404.8946 0.0845 -1.0000 -1.0000 1545956 1594257321.80 151.5699 60.0001 32.0000 1.9554 1.9576 404.2462 404.7907 0.0845 -1.0000 -1.0000 1546018 1594257321.90 151.5586 60.0001 32.0000 1.9549 1.9570 404.3180 404.8632 0.0846 -1.0000 -1.0000 1546080 1594257322.00 151.5586 60.0001 32.0000 1.9548 1.9569 404.4587 405.0041 0.0846 -1.0000 -1.0000 1546143 1594257322.10 151.5586 60.0001 32.0000 1.9538 1.9560 404.5362 405.0810 0.0844 -1.0000 -1.0000 1546221 1594257322.20 151.5586 60.0001 32.0000 1.9537 1.9559 404.3762 404.9218 0.0847 -1.0000 -1.0000 1546284 1594257322.30 151.5586 60.0001 32.0000 1.9547 1.9569 404.2896 404.8342 0.0845 -1.0000 -1.0000 1546346 1594257322.40 151.5586 60.0001 32.0000 1.9550 1.9571 404.2444 404.7891 0.0846 -1.0000 -1.0000 1546424 1594257322.50 151.5586 60.0001 32.0000 1.9550 1.9572 404.2850 404.8301 0.0845 -1.0000 -1.0000 1546487 1594257322.60 151.5586 60.0001 32.0000 1.9538 1.9559 404.4766 405.0211 0.0844 -1.0000 -1.0000 1546549 1594257322.70 151.5586 60.0001 32.0000 1.9531 1.9553 404.3081 404.8529 0.0845 -1.0000 -1.0000 1546611 1594257322.80 151.5586 60.0001 32.0000 1.9552 1.9573 404.2737 404.8181 0.0844 -1.0000 -1.0000 1546674 1594257322.90 151.5586 60.0001 32.0000 1.9543 1.9565 404.3282 404.8720 0.0844 -1.0000 -1.0000 1546752 1594257323.00 151.5586 60.0001 32.0000 1.9549 1.9571 404.4782 405.0222 0.0844 -1.0000 -1.0000 1546814 1594257323.10 151.5905 60.0001 32.0000 1.9543 1.9564 404.5582 405.1027 0.0844 -1.0000 -1.0000 1546877 1594257323.20 151.6045 60.0001 32.0000 1.9543 1.9565 404.5040 405.0492 0.0846 -1.0000 -1.0000 1546955 1594257323.30 151.6045 60.0001 32.0000 1.9550 1.9572 404.3840 404.9290 0.0845 -1.0000 -1.0000 1547018 1594257323.40 151.6045 60.0001 32.0000 1.9556 1.9577 404.2690 404.8137 0.0845 -1.0000 -1.0000 1547080 1594257323.50 151.5918 60.0001 32.0000 1.9552 1.9574 404.3082 404.8522 0.0844 -1.0000 -1.0000 1547143 1594257323.60 151.5051 60.0001 32.0000 1.9542 1.9564 404.4178 404.9624 0.0845 -1.0000 -1.0000 1547205 1594257323.70 151.5051 60.0001 32.0000 1.9546 1.9568 404.3924 404.9376 0.0845 -1.0000 -1.0000 1547268 1594257323.80 151.5051 60.0001 32.0000 1.9560 1.9582 404.2950 404.8402 0.0846 -1.0000 -1.0000 1547471 1594257323.90 151.5051 60.0001 32.0000 1.9550 1.9572 404.2592 404.8036 0.0844 -1.0000 -1.0000 1547533 1594257324.00 151.5051 60.0001 32.0000 1.9544 1.9565 404.3773 404.9216 0.0845 -1.0000 -1.0000 1547596 1594257324.10 151.5051 60.0001 32.0000 1.9532 1.9554 404.5209 405.0669 0.0847 -1.0000 -1.0000 1547674 1594257324.20 151.4924 60.0001 32.0000 1.9538 1.9560 404.4817 405.0269 0.0846 -1.0000 -1.0000 1547736 1594257324.30 151.4924 60.0001 32.0000 1.9547 1.9569 404.3674 404.9135 0.0847 -1.0000 -1.0000 1547955 1594257324.40 151.4924 60.0001 32.0000 1.9545 1.9567 404.2700 404.8158 0.0847 -1.0000 -1.0000 1548033 1594257324.50 151.4924 60.0001 32.0000 1.9550 1.9572 404.3325 404.8776 0.0846 -1.0000 -1.0000 1548095 1594257324.60 151.4924 60.0001 32.0000 1.9554 1.9576 404.4037 404.9494 0.0846 -1.0000 -1.0000 1548174 1594257324.70 151.4176 59.9989 32.0000 1.9543 1.9564 404.4672 405.0132 0.0847 -1.0000 -1.0000 1548236 1594257324.80 151.4176 59.9989 32.0000 1.9540 1.9562 404.5254 405.0710 0.0846 -1.0000 -1.0000 1549158 1594257324.90 151.4176 59.9989 32.0000 1.9546 1.9567 404.2834 404.8289 0.0846 -1.0000 -1.0000 1549236 1594257325.00 151.4176 59.9989 32.0000 1.9548 1.9570 404.3300 404.8751 0.0846 -1.0000 -1.0000 1549298 1594257325.10 151.4176 59.9989 32.0000 1.9548 1.9570 404.3158 404.8613 0.0846 -1.0000 -1.0000 1549361 1594257325.20 151.4176 59.9989 32.0000 1.9537 1.9559 404.4820 405.0272 0.0845 -1.0000 -1.0000 1549439 1594257325.30 151.4176 59.9989 32.0000 1.9547 1.9569 404.4772 405.0232 0.0847 -1.0000 -1.0000 1549501 1594257325.40 151.4176 59.9989 32.0000 1.9545 1.9567 404.4507 404.9972 0.0847 -1.0000 -1.0000 1549564 1594257325.50 151.4176 59.9989 32.0000 1.9551 1.9573 404.3999 404.9459 0.0847 -1.0000 -1.0000 1549627 1594257325.60 151.4176 59.9989 32.0000 1.9547 1.9568 404.3063 404.8530 0.0848 -1.0000 -1.0000 1549704 1594257325.70 151.4176 59.9989 32.0000 1.9539 1.9560 404.4257 404.9708 0.0846 -1.0000 -1.0000 1549767 1594257325.80 151.4210 59.9989 32.0000 1.9537 1.9558 404.4565 405.0012 0.0844 -1.0000 -1.0000 1549829 1594257325.90 151.4210 59.9989 32.0000 1.9540 1.9562 404.5204 405.0654 0.0845 -1.0000 -1.0000 1549892 1594257326.00 151.4210 59.9989 32.0000 1.9550 1.9571 404.3257 404.8707 0.0846 -1.0000 -1.0000 1549955 1594257326.10 151.4210 59.9989 32.0000 1.9556 1.9577 404.2879 404.8332 0.0846 -1.0000 -1.0000 1550033 1594257326.20 151.4210 59.9989 32.0000 1.9544 1.9566 404.2878 404.8337 0.0847 -1.0000 -1.0000 1550095 1594257326.30 151.4391 59.9989 32.0000 1.9539 1.9560 404.4895 405.0346 0.0846 -1.0000 -1.0000 1550189 1594257326.40 151.4325 59.9989 32.0000 1.9537 1.9559 404.5098 405.0559 0.0848 -1.0000 -1.0000 1550267 1594257326.50 151.4325 59.9989 32.0000 1.9548 1.9570 404.3945 404.9417 0.0849 -1.0000 -1.0000 1550329 1594257326.60 151.4325 59.9989 32.0000 1.9547 1.9569 404.2805 404.8258 0.0846 -1.0000 -1.0000 1550392 1594257326.70 151.4325 59.9989 32.0000 1.9533 1.9555 404.3047 404.8495 0.0845 -1.0000 -1.0000 1550455 1594257326.80 151.4325 59.9989 32.0000 1.9541 1.9563 404.3656 404.9119 0.0848 -1.0000 -1.0000 1551642 1594257326.90 151.4325 59.9989 32.0000 1.9539 1.9561 404.5576 405.1039 0.0847 -1.0000 -1.0000 1551720 1594257327.00 151.4325 59.9989 32.0000 1.9543 1.9565 404.4851 405.0309 0.0846 -1.0000 -1.0000 1551782 1594257327.10 151.4325 59.9989 32.0000 1.9539 1.9560 404.2477 404.7931 0.0846 -1.0000 -1.0000 1551845 1594257327.20 151.4325 59.9989 32.0000 1.9547 1.9568 404.2903 404.8354 0.0845 -1.0000 -1.0000 1551923 1594257327.30 151.4325 59.9989 32.0000 1.9537 1.9559 404.3804 404.9250 0.0845 -1.0000 -1.0000 1551985 1594257327.40 151.5059 59.9989 32.0000 1.9540 1.9561 404.4145 404.9598 0.0845 -1.0000 -1.0000 1552048 1594257327.50 151.5059 59.9989 32.0000 1.9541 1.9562 404.4806 405.0267 0.0847 -1.0000 -1.0000 1552110 1594257327.60 151.5059 59.9989 32.0000 1.9544 1.9566 404.3018 404.8473 0.0846 -1.0000 -1.0000 1552173 1594257327.70 151.5059 59.9989 32.0000 1.9543 1.9565 404.2382 404.7838 0.0847 -1.0000 -1.0000 1552235 1594257327.80 151.5059 59.9989 32.0000 1.9537 1.9558 404.2964 404.8426 0.0847 -1.0000 -1.0000 1552313 1594257327.90 151.5059 59.9989 32.0000 1.9541 1.9563 404.4931 405.0383 0.0846 -1.0000 -1.0000 1552376 1594257328.00 151.5059 59.9989 32.0000 1.9544 1.9565 404.4905 405.0359 0.0845 -1.0000 -1.0000 1552438 1594257328.10 151.5059 59.9989 32.0000 1.9541 1.9563 404.3699 404.9163 0.0848 -1.0000 -1.0000 1552516 1594257328.20 151.5059 59.9989 32.0000 1.9538 1.9560 404.3878 404.9343 0.0847 -1.0000 -1.0000 1552579 1594257328.30 151.5439 59.9989 32.0000 1.9542 1.9564 404.4723 405.0178 0.0846 -1.0000 -1.0000 1552641 1594257328.40 151.5439 59.9989 32.0000 1.9535 1.9557 404.5208 405.0667 0.0847 -1.0000 -1.0000 1552704 1594257328.50 151.5442 59.9989 32.0000 1.9543 1.9564 404.4086 404.9543 0.0847 -1.0000 -1.0000 1552766 1594257328.60 151.5474 59.9989 32.0000 1.9541 1.9563 404.2595 404.8049 0.0845 -1.0000 -1.0000 1552844 1594257328.70 151.5474 59.9989 32.0000 1.9540 1.9562 404.3149 404.8604 0.0847 -1.0000 -1.0000 1552907 1594257328.80 151.5474 59.9989 32.0000 1.9540 1.9562 404.5020 405.0483 0.0847 -1.0000 -1.0000 1552969 1594257328.90 151.5474 59.9989 32.0000 1.9548 1.9570 404.4796 405.0248 0.0846 -1.0000 -1.0000 1553219 1594257329.00 151.5474 59.9989 32.0000 1.9547 1.9569 404.3599 404.9056 0.0847 -1.0000 -1.0000 1553282 1594257329.10 151.5474 59.9989 32.0000 1.9548 1.9570 404.3323 404.8779 0.0846 -1.0000 -1.0000 1553344 1594257329.20 151.5474 59.9989 32.0000 1.9537 1.9559 404.3120 404.8569 0.0845 -1.0000 -1.0000 1553422 1594257329.30 151.5474 59.9989 32.0000 1.9542 1.9563 404.4166 404.9614 0.0845 -1.0000 -1.0000 1553485 1594257329.40 151.5474 59.9989 32.0000 1.9539 1.9561 404.5018 405.0466 0.0845 -1.0000 -1.0000 1553547 1594257329.50 151.5474 59.9989 32.0000 1.9553 1.9575 404.3561 404.9005 0.0844 -1.0000 -1.0000 1553610 1594257329.60 151.5474 59.9989 32.0000 1.9548 1.9570 404.3285 404.8736 0.0846 -1.0000 -1.0000 1553672 1594257329.70 151.4937 59.9988 32.0000 1.9547 1.9569 404.4036 404.9484 0.0845 -1.0000 -1.0000 1553735 1594257329.80 151.4937 59.9988 32.0000 1.9541 1.9563 404.5148 405.0603 0.0846 -1.0000 -1.0000 1553813 1594257329.90 151.4937 59.9988 32.0000 1.9551 1.9573 404.5021 405.0468 0.0844 -1.0000 -1.0000 1553985 1594257330.00 151.4937 59.9988 32.0000 1.9550 1.9572 404.5225 405.0692 0.0848 -1.0000 -1.0000 1554047 1594257330.10 151.4937 59.9988 32.0000 1.9552 1.9573 404.4042 404.9505 0.0847 -1.0000 -1.0000 1554141 1594257330.20 151.4937 59.9988 32.0000 1.9546 1.9568 404.3140 404.8590 0.0845 -1.0000 -1.0000 1554203 1594257330.30 151.4410 59.9988 32.0000 1.9546 1.9568 404.4605 405.0070 0.0847 -1.0000 -1.0000 1554266 1594257330.40 151.4478 59.9988 32.0000 1.9543 1.9564 404.5048 405.0493 0.0845 -1.0000 -1.0000 1554344 1594257330.50 151.4478 59.9988 32.0000 1.9544 1.9566 404.4297 404.9742 0.0845 -1.0000 -1.0000 1554391 1594257330.60 151.4478 59.9988 32.0000 1.9547 1.9569 404.3528 404.8977 0.0845 -1.0000 -1.0000 1554469 1594257330.70 151.4478 59.9988 32.0000 1.9549 1.9571 404.4100 404.9549 0.0845 -1.0000 -1.0000 1554531 1594257330.80 151.4478 59.9988 32.0000 1.9536 1.9558 404.5084 405.0536 0.0846 -1.0000 -1.0000 1554594 1594257330.90 151.4478 59.9988 32.0000 1.9549 1.9571 404.3754 404.9206 0.0846 -1.0000 -1.0000 1554984 1594257331.00 151.4478 59.9988 32.0000 1.9549 1.9570 404.3168 404.8623 0.0846 -1.0000 -1.0000 1555047 1594257331.10 151.4478 59.9988 32.0000 1.9551 1.9573 404.3102 404.8563 0.0848 -1.0000 -1.0000 1555109 1594257331.20 151.4478 59.9988 32.0000 1.9551 1.9573 404.3720 404.9179 0.0847 -1.0000 -1.0000 1555188 1594257331.30 151.4478 59.9988 32.0000 1.9545 1.9567 404.5056 405.0517 0.0847 -1.0000 -1.0000 1555250 1594257331.40 151.4441 59.9988 32.0000 1.9541 1.9563 404.5507 405.0968 0.0847 -1.0000 -1.0000 1555312 1594257331.50 151.4435 59.9988 32.0000 1.9544 1.9566 404.4898 405.0356 0.0847 -1.0000 -1.0000 1555703 1594257331.60 151.4435 59.9988 32.0000 1.9552 1.9574 404.3585 404.9049 0.0848 -1.0000 -1.0000 1555766 1594257331.70 151.4435 59.9988 32.0000 1.9540 1.9562 404.4700 405.0161 0.0846 -1.0000 -1.0000 1555828 1594257331.80 151.4435 59.9988 32.0000 1.9540 1.9562 404.4824 405.0280 0.0847 -1.0000 -1.0000 1555906 1594257331.90 151.4435 59.9988 32.0000 1.9537 1.9559 404.4372 404.9827 0.0846 -1.0000 -1.0000 1555969 1594257332.00 151.4435 59.9988 32.0000 1.9553 1.9575 404.3905 404.9353 0.0846 -1.0000 -1.0000 1556734 1594257332.10 151.4435 59.9988 32.0000 1.9547 1.9569 404.3003 404.8456 0.0845 -1.0000 -1.0000 1556796 1594257332.20 151.4435 59.9988 32.0000 1.9549 1.9570 404.3202 404.8650 0.0846 -1.0000 -1.0000 1556859 1594257332.30 151.4435 59.9988 32.0000 1.9542 1.9563 404.4892 405.0355 0.0847 -1.0000 -1.0000 1556921 1594257332.40 151.4435 59.9988 32.0000 1.9534 1.9555 404.5845 405.1310 0.0848 -1.0000 -1.0000 1557000 1594257332.50 151.5320 59.9988 32.0000 1.9546 1.9568 404.4113 404.9575 0.0847 -1.0000 -1.0000 1557062 1594257332.60 151.5413 59.9988 32.0000 1.9550 1.9572 404.3178 404.8637 0.0847 -1.0000 -1.0000 1557140 1594257332.70 151.5535 59.9988 32.0000 1.9550 1.9572 404.3333 404.8792 0.0847 -1.0000 -1.0000 1557203 1594257332.80 151.5535 59.9988 32.0000 1.9544 1.9566 404.5420 405.0883 0.0847 -1.0000 -1.0000 1557265 1594257332.90 151.5535 59.9988 32.0000 1.9534 1.9556 404.4704 405.0168 0.0848 -1.0000 -1.0000 1557343 1594257333.00 151.5535 59.9988 32.0000 1.9539 1.9560 404.4030 404.9483 0.0845 -1.0000 -1.0000 1557406 1594257333.10 151.5535 59.9988 32.0000 1.9549 1.9571 404.2899 404.8355 0.0847 -1.0000 -1.0000 1557468 1594257333.20 151.5615 59.9988 32.0000 1.9545 1.9567 404.3870 404.9325 0.0846 -1.0000 -1.0000 1557546 1594257333.30 151.5615 59.9988 32.0000 1.9539 1.9560 404.5048 405.0502 0.0845 -1.0000 -1.0000 1557609 1594257333.40 151.5615 59.9988 32.0000 1.9541 1.9563 404.4757 405.0207 0.0845 -1.0000 -1.0000 1557671 1594257333.50 151.5615 59.9988 32.0000 1.9543 1.9565 404.5230 405.0686 0.0846 -1.0000 -1.0000 1557750 1594257333.60 151.5615 59.9988 32.0000 1.9548 1.9570 404.2272 404.7731 0.0847 -1.0000 -1.0000 1557812 1594257333.70 151.5451 59.9988 32.0000 1.9545 1.9567 404.3051 404.8505 0.0846 -1.0000 -1.0000 1557874 1594257333.80 151.5040 59.9988 32.0000 1.9544 1.9566 404.4279 404.9733 0.0846 -1.0000 -1.0000 1557937 1594257333.90 151.5040 59.9988 32.0000 1.9542 1.9564 404.4622 405.0081 0.0847 -1.0000 -1.0000 1557999 1594257334.00 151.5040 59.9988 32.0000 1.9549 1.9570 404.2753 404.8210 0.0846 -1.0000 -1.0000 1558062 1594257334.10 151.5040 59.9988 32.0000 1.9545 1.9566 404.2334 404.7780 0.0845 -1.0000 -1.0000 1558140 1594257334.20 151.5040 59.9988 32.0000 1.9542 1.9564 404.3908 404.9364 0.0845 -1.0000 -1.0000 1558202 1594257334.30 151.5040 59.9988 32.0000 1.9545 1.9566 404.4461 404.9903 0.0844 -1.0000 -1.0000 1558265 1594257334.40 151.5040 59.9988 32.0000 1.9542 1.9564 404.4075 404.9524 0.0846 -1.0000 -1.0000 1558343 1594257334.50 151.5040 59.9988 32.0000 1.9553 1.9575 404.2789 404.8239 0.0845 -1.0000 -1.0000 1558405 1594257334.60 151.5040 59.9988 32.0000 1.9547 1.9568 404.2774 404.8219 0.0845 -1.0000 -1.0000 1558702 1594257334.70 151.5040 59.9988 32.0000 1.9544 1.9566 404.4879 405.0332 0.0846 -1.0000 -1.0000 1558765 1594257334.80 151.5040 59.9988 32.0000 1.9541 1.9563 404.4503 404.9956 0.0847 -1.0000 -1.0000 1558827 1594257334.90 151.5040 59.9988 32.0000 1.9550 1.9572 404.4284 404.9751 0.0848 -1.0000 -1.0000 1558890 1594257335.00 151.5040 59.9988 32.0000 1.9548 1.9570 404.2665 404.8119 0.0846 -1.0000 -1.0000 1558952 1594257335.10 151.5040 59.9988 32.0000 1.9544 1.9566 404.4700 405.0148 0.0845 -1.0000 -1.0000 1559202 1594257335.20 151.4687 59.9986 32.0000 1.9544 1.9566 404.5527 405.0988 0.0847 -1.0000 -1.0000 1559265 1594257335.30 151.4687 59.9986 32.0000 1.9541 1.9563 404.4599 405.0055 0.0846 -1.0000 -1.0000 1559327 1594257335.40 151.4687 59.9986 32.0000 1.9542 1.9564 404.4076 404.9537 0.0848 -1.0000 -1.0000 1559390 1594257335.50 151.4687 59.9986 32.0000 1.9552 1.9574 404.2390 404.7855 0.0847 -1.0000 -1.0000 1559468 1594257335.60 151.4687 59.9986 32.0000 1.9553 1.9575 404.3028 404.8485 0.0847 -1.0000 -1.0000 1559687 1594257335.70 151.3889 59.9986 32.0000 1.9542 1.9564 404.4112 404.9571 0.0847 -1.0000 -1.0000 1559765 1594257335.80 151.3889 59.9986 32.0000 1.9532 1.9554 404.4930 405.0389 0.0847 -1.0000 -1.0000 1559827 1594257335.90 151.3889 59.9986 32.0000 1.9547 1.9568 404.3548 404.9004 0.0846 -1.0000 -1.0000 1559889 1594257336.00 151.3889 59.9986 32.0000 1.9548 1.9570 404.2367 404.7824 0.0847 -1.0000 -1.0000 1559952 1594257336.10 151.3889 59.9986 32.0000 1.9553 1.9575 404.2965 404.8414 0.0846 -1.0000 -1.0000 1601061 1594257336.20 151.4002 59.9986 32.0000 1.9550 1.9571 404.4157 404.9610 0.0846 -1.0000 -1.0000 1601124 1594257336.30 151.4071 59.9986 32.0000 1.9550 1.9572 404.5144 405.0605 0.0847 -1.0000 -1.0000 1601186 1594257336.40 151.4071 59.9986 32.0000 1.9547 1.9569 404.3652 404.9111 0.0847 -1.0000 -1.0000 1601264 1594257336.50 151.4071 59.9986 32.0000 1.9551 1.9573 404.2656 404.8115 0.0847 -1.0000 -1.0000 1601327 1594257336.60 151.4071 59.9986 32.0000 1.9544 1.9566 404.3659 404.9107 0.0845 -1.0000 -1.0000 1601405 1594257336.70 151.4071 59.9986 32.0000 1.9543 1.9565 404.4845 405.0305 0.0846 -1.0000 -1.0000 1601467 1594257336.80 151.4385 59.9986 32.0000 1.9547 1.9569 404.5692 405.1146 0.0846 -1.0000 -1.0000 1601530 1594257336.90 151.4385 59.9986 32.0000 1.9535 1.9557 404.5095 405.0553 0.0846 -1.0000 -1.0000 1601592 1594257337.00 151.4385 59.9986 32.0000 1.9550 1.9571 404.3368 404.8824 0.0847 -1.0000 -1.0000 1601655 1594257337.10 151.4385 59.9986 32.0000 1.9544 1.9566 404.3262 404.8715 0.0846 -1.0000 -1.0000 1601717 1594257337.20 151.4385 59.9986 32.0000 1.9550 1.9571 404.2694 404.8153 0.0846 -1.0000 -1.0000 1601795 1594257337.30 151.5309 59.9986 32.0000 1.9548 1.9570 404.4063 404.9508 0.0846 -1.0000 -1.0000 1601858 1594257337.40 151.5309 59.9986 32.0000 1.9538 1.9560 404.4971 405.0434 0.0847 -1.0000 -1.0000 1601921 1594257337.50 151.5309 59.9986 32.0000 1.9552 1.9574 404.3167 404.8629 0.0847 -1.0000 -1.0000 1601998 1594257337.60 151.5309 59.9986 32.0000 1.9550 1.9572 404.2947 404.8404 0.0847 -1.0000 -1.0000 1602217 1594257337.70 151.5309 59.9986 32.0000 1.9543 1.9565 404.4496 404.9959 0.0848 -1.0000 -1.0000 1602280 1594257337.80 151.5309 59.9986 32.0000 1.9539 1.9560 404.5541 405.0994 0.0845 -1.0000 -1.0000 1602358 1594257337.90 151.5397 59.9986 32.0000 1.9554 1.9576 404.5885 405.1330 0.0844 -1.0000 -1.0000 1602420 1594257338.00 151.5397 59.9986 32.0000 1.9549 1.9571 404.4273 404.9729 0.0848 -1.0000 -1.0000 1602483 1594257338.10 151.5397 59.9986 32.0000 1.9558 1.9580 404.3331 404.8786 0.0846 -1.0000 -1.0000 1602545 1594257338.20 151.5397 59.9986 32.0000 1.9559 1.9581 404.3187 404.8639 0.0846 -1.0000 -1.0000 1602608 1594257338.30 151.5397 59.9986 32.0000 1.9553 1.9574 404.5476 405.0938 0.0847 -1.0000 -1.0000 1602686 1594257338.40 151.5397 59.9986 32.0000 1.9543 1.9565 404.5203 405.0655 0.0845 -1.0000 -1.0000 1602764 1594257338.50 151.5397 59.9986 32.0000 1.9552 1.9573 404.2892 404.8335 0.0845 -1.0000 -1.0000 1602811 1594257338.60 151.5397 59.9986 32.0000 1.9552 1.9573 404.3090 404.8539 0.0845 -1.0000 -1.0000 1602889 1594257338.70 151.5397 59.9986 32.0000 1.9546 1.9568 404.3523 404.8971 0.0845 -1.0000 -1.0000 1602951 1594257338.80 151.5397 59.9986 32.0000 1.9548 1.9569 404.4974 405.0428 0.0846 -1.0000 -1.0000 1603014 1594257338.90 151.5397 59.9986 32.0000 1.9545 1.9566 404.4357 404.9812 0.0846 -1.0000 -1.0000 1603092 1594257339.00 151.5397 59.9986 32.0000 1.9547 1.9569 404.3055 404.8506 0.0846 -1.0000 -1.0000 1603154 1594257339.10 151.5253 59.9985 32.0000 1.9548 1.9570 404.3484 404.8938 0.0846 -1.0000 -1.0000 1603217 1594257339.20 151.4491 59.9980 32.0000 1.9540 1.9562 404.3712 404.9168 0.0847 -1.0000 -1.0000 1603295 1594257339.30 151.4491 59.9980 32.0000 1.9542 1.9564 404.6152 405.1611 0.0846 -1.0000 -1.0000 1603357 1594257339.40 151.4491 59.9980 32.0000 1.9546 1.9568 404.5717 405.1166 0.0845 -1.0000 -1.0000 1603420 1594257339.50 151.4491 59.9980 32.0000 1.9547 1.9569 404.3625 404.9075 0.0846 -1.0000 -1.0000 1603482 1594257339.60 151.4491 59.9980 32.0000 1.9552 1.9573 404.3385 404.8837 0.0846 -1.0000 -1.0000 1603545 1594257339.70 151.4491 59.9980 32.0000 1.9547 1.9569 404.4532 404.9996 0.0848 -1.0000 -1.0000 1603607 1594257339.80 151.4491 59.9980 32.0000 1.9542 1.9564 404.5102 405.0561 0.0846 -1.0000 -1.0000 1603686 1594257339.90 151.4491 59.9980 32.0000 1.9538 1.9560 404.4807 405.0265 0.0847 -1.0000 -1.0000 1603748 1594257340.00 151.4491 59.9980 32.0000 1.9542 1.9563 404.3819 404.9275 0.0846 -1.0000 -1.0000 1603810 1594257340.10 151.4491 59.9980 32.0000 1.9552 1.9573 404.2939 404.8391 0.0846 -1.0000 -1.0000 1603889 1594257340.20 151.4491 59.9980 32.0000 1.9548 1.9570 404.3345 404.8804 0.0847 -1.0000 -1.0000 1604264 1594257340.30 151.4535 59.9980 32.0000 1.9541 1.9563 404.3380 404.8827 0.0845 -1.0000 -1.0000 1604326 1594257340.40 151.4544 59.9980 32.0000 1.9536 1.9558 404.5489 405.0955 0.0849 -1.0000 -1.0000 1604388 1594257340.50 151.4544 59.9980 32.0000 1.9540 1.9562 404.5682 405.1148 0.0847 -1.0000 -1.0000 1604451 1594257340.60 151.4544 59.9980 32.0000 1.9546 1.9567 404.4598 405.0044 0.0845 -1.0000 -1.0000 1604529 1594257340.70 151.4544 59.9980 32.0000 1.9558 1.9580 404.4439 404.9897 0.0847 -1.0000 -1.0000 1604717 1594257340.80 151.4544 59.9980 32.0000 1.9555 1.9577 404.4772 405.0232 0.0846 -1.0000 -1.0000 1604779 1594257340.90 151.4776 59.9980 32.0000 1.9545 1.9566 404.6147 405.1602 0.0846 -1.0000 -1.0000 1604842 1594257341.00 151.4781 59.9980 32.0000 1.9543 1.9564 404.5213 405.0673 0.0847 -1.0000 -1.0000 1604904 1594257341.10 151.4781 59.9980 32.0000 1.9553 1.9575 404.3181 404.8641 0.0847 -1.0000 -1.0000 1604966 1594257341.20 151.4781 59.9980 32.0000 1.9551 1.9572 404.3586 404.9036 0.0845 -1.0000 -1.0000 1605263 1594257341.30 151.4781 59.9980 32.0000 1.9547 1.9568 404.4284 404.9733 0.0846 -1.0000 -1.0000 1605326 1594257341.40 151.4781 59.9980 32.0000 1.9545 1.9567 404.4868 405.0328 0.0847 -1.0000 -1.0000 1605388 1594257341.50 151.5096 59.9980 32.0000 1.9544 1.9565 404.6253 405.1712 0.0847 -1.0000 -1.0000 1605466 1594257341.60 151.5096 59.9980 32.0000 1.9557 1.9579 404.4841 405.0303 0.0847 -1.0000 -1.0000 1605529 1594257341.70 151.5096 59.9980 32.0000 1.9550 1.9572 404.3802 404.9267 0.0848 -1.0000 -1.0000 1605748 1594257341.80 151.5096 59.9980 32.0000 1.9552 1.9573 404.3321 404.8771 0.0846 -1.0000 -1.0000 1605826 1594257341.90 151.5096 59.9980 32.0000 1.9542 1.9564 404.4860 405.0312 0.0845 -1.0000 -1.0000 1605888 1594257342.00 151.5779 59.9980 32.0000 1.9545 1.9567 404.5547 405.0997 0.0846 -1.0000 -1.0000 1605951 1594257342.10 151.5899 59.9980 32.0000 1.9550 1.9572 404.3908 404.9359 0.0846 -1.0000 -1.0000 1606013 1594257342.20 151.5899 59.9980 32.0000 1.9557 1.9578 404.4270 404.9730 0.0847 -1.0000 -1.0000 1606841 1594257342.30 151.5899 59.9980 32.0000 1.9552 1.9574 404.4887 405.0343 0.0846 -1.0000 -1.0000 1606903 1594257342.40 151.5899 59.9980 32.0000 1.9543 1.9565 404.5191 405.0646 0.0846 -1.0000 -1.0000 1606966 1594257342.50 151.5842 59.9980 32.0000 1.9543 1.9564 404.5071 405.0528 0.0847 -1.0000 -1.0000 1607028 1594257342.60 151.5380 59.9980 32.0000 1.9542 1.9563 404.3958 404.9409 0.0845 -1.0000 -1.0000 1607107 1594257342.70 151.5380 59.9980 32.0000 1.9545 1.9566 404.2658 404.8108 0.0846 -1.0000 -1.0000 1607169 1594257342.80 151.5380 59.9980 32.0000 1.9545 1.9566 404.3513 404.8964 0.0846 -1.0000 -1.0000 1607232 1594257342.90 151.5380 59.9980 32.0000 1.9544 1.9566 404.3572 404.9026 0.0846 -1.0000 -1.0000 1607310 1594257343.00 151.5380 59.9980 32.0000 1.9542 1.9564 404.5438 405.0890 0.0846 -1.0000 -1.0000 1607357 1594257343.10 151.5801 59.9980 32.0000 1.9546 1.9568 404.4328 404.9788 0.0847 -1.0000 -1.0000 1607435 1594257343.20 151.5801 59.9980 32.0000 1.9551 1.9573 404.3536 404.8992 0.0846 -1.0000 -1.0000 1607497 1594257343.30 151.5801 59.9980 32.0000 1.9549 1.9571 404.3290 404.8747 0.0847 -1.0000 -1.0000 1607575 1594257343.40 151.5801 59.9980 32.0000 1.9548 1.9570 404.5113 405.0566 0.0846 -1.0000 -1.0000 1607638 1594257343.50 151.5801 59.9980 32.0000 1.9534 1.9556 404.5664 405.1116 0.0845 -1.0000 -1.0000 1607700 1594257343.60 151.5636 59.9980 32.0000 1.9543 1.9565 404.5850 405.1302 0.0846 -1.0000 -1.0000 1607763 1594257343.70 151.4924 59.9980 32.0000 1.9545 1.9567 404.3757 404.9205 0.0845 -1.0000 -1.0000 1607825 1594257343.80 151.4924 59.9980 32.0000 1.9554 1.9575 404.2867 404.8313 0.0845 -1.0000 -1.0000 1607903 1594257343.90 151.4924 59.9980 32.0000 1.9542 1.9563 404.3764 404.9213 0.0845 -1.0000 -1.0000 1607966 1594257344.00 151.4924 59.9980 32.0000 1.9542 1.9564 404.4985 405.0436 0.0846 -1.0000 -1.0000 1608028 1594257344.10 151.4924 59.9980 32.0000 1.9540 1.9562 404.4850 405.0309 0.0846 -1.0000 -1.0000 1608106 1594257344.20 151.4924 59.9980 32.0000 1.9558 1.9579 404.4007 404.9449 0.0844 -1.0000 -1.0000 1608169 1594257344.30 151.4924 59.9980 32.0000 1.9550 1.9571 404.3839 404.9290 0.0846 -1.0000 -1.0000 1608435 1594257344.40 151.4924 59.9980 32.0000 1.9549 1.9570 404.3449 404.8898 0.0845 -1.0000 -1.0000 1608512 1594257344.50 151.4924 59.9980 32.0000 1.9539 1.9561 404.5099 405.0547 0.0845 -1.0000 -1.0000 1608575 1594257344.60 151.4924 59.9980 32.0000 1.9538 1.9560 404.4957 405.0400 0.0844 -1.0000 -1.0000 1608653 1594257344.70 151.4924 59.9980 32.0000 1.9540 1.9561 404.5476 405.0927 0.0846 -1.0000 -1.0000 1608716 1594257344.80 151.5055 59.9989 32.0000 1.9549 1.9571 404.5121 405.0573 0.0846 -1.0000 -1.0000 1608981 1594257344.90 151.5055 59.9989 32.0000 1.9556 1.9577 404.3842 404.9296 0.0846 -1.0000 -1.0000 1609059 1594257345.00 151.5055 59.9989 32.0000 1.9547 1.9569 404.3271 404.8727 0.0847 -1.0000 -1.0000 1609122 1594257345.10 151.5055 59.9989 32.0000 1.9545 1.9567 404.5008 405.0469 0.0846 -1.0000 -1.0000 1609184 1594257345.20 151.5055 59.9989 32.0000 1.9548 1.9569 404.5269 405.0719 0.0846 -1.0000 -1.0000 1609262 1594257345.30 151.5055 59.9989 32.0000 1.9562 1.9584 404.3793 404.9245 0.0845 -1.0000 -1.0000 1609497 1594257345.40 151.4790 59.9989 32.0000 1.9551 1.9572 404.3753 404.9209 0.0847 -1.0000 -1.0000 1609559 1594257345.50 151.4790 59.9989 32.0000 1.9549 1.9571 404.4062 404.9514 0.0846 -1.0000 -1.0000 1609638 1594257345.60 151.4790 59.9989 32.0000 1.9543 1.9565 404.4801 405.0255 0.0845 -1.0000 -1.0000 1609700 1594257345.70 151.4790 59.9989 32.0000 1.9551 1.9572 404.4849 405.0296 0.0845 -1.0000 -1.0000 1609762 1594257345.80 151.4790 59.9989 32.0000 1.9554 1.9575 404.4273 404.9729 0.0846 -1.0000 -1.0000 1609950 1594257345.90 151.4871 59.9989 32.0000 1.9545 1.9567 404.3047 404.8507 0.0848 -1.0000 -1.0000 1610012 1594257346.00 151.4969 59.9989 32.0000 1.9542 1.9564 404.4553 405.0008 0.0845 -1.0000 -1.0000 1610075 1594257346.10 151.4969 59.9989 32.0000 1.9542 1.9564 404.5743 405.1198 0.0846 -1.0000 -1.0000 1610137 1594257346.20 151.4969 59.9989 32.0000 1.9536 1.9557 404.4842 405.0290 0.0844 -1.0000 -1.0000 1610200 1594257346.30 151.4969 59.9989 32.0000 1.9548 1.9570 404.4406 404.9856 0.0846 -1.0000 -1.0000 1610262 1594257346.40 151.4969 59.9989 32.0000 1.9548 1.9570 404.3854 404.9316 0.0847 -1.0000 -1.0000 1610340 1594257346.50 151.5091 59.9989 32.0000 1.9537 1.9559 404.5153 405.0611 0.0846 -1.0000 -1.0000 1610403 1594257346.60 151.5493 59.9989 32.0000 1.9537 1.9558 404.5603 405.1064 0.0847 -1.0000 -1.0000 1610481 1594257346.70 151.5493 59.9989 32.0000 1.9548 1.9570 404.4635 405.0092 0.0846 -1.0000 -1.0000 1610543 1594257346.80 151.5493 59.9989 32.0000 1.9557 1.9579 404.4051 404.9509 0.0847 -1.0000 -1.0000 1610606 1594257346.90 151.5493 59.9989 32.0000 1.9546 1.9568 404.3337 404.8795 0.0846 -1.0000 -1.0000 1610934 1594257347.00 151.5493 59.9989 32.0000 1.9542 1.9563 404.5402 405.0850 0.0845 -1.0000 -1.0000 1610996 1594257347.10 151.5238 59.9989 32.0000 1.9537 1.9559 404.6124 405.1576 0.0845 -1.0000 -1.0000 1611059 1594257347.20 151.5238 59.9989 32.0000 1.9553 1.9575 404.3013 404.8460 0.0845 -1.0000 -1.0000 1611137 1594257347.30 151.5238 59.9989 32.0000 1.9548 1.9570 404.3110 404.8562 0.0846 -1.0000 -1.0000 1611199 1594257347.40 151.5238 59.9989 32.0000 1.9543 1.9565 404.2782 404.8221 0.0845 -1.0000 -1.0000 1611481 1594257347.50 151.5238 59.9989 32.0000 1.9542 1.9564 404.4346 404.9802 0.0846 -1.0000 -1.0000 1611543 1594257347.60 151.5294 59.9989 32.0000 1.9534 1.9556 404.5738 405.1198 0.0847 -1.0000 -1.0000 1611605 1594257347.70 151.5341 59.9989 32.0000 1.9541 1.9562 404.4419 404.9878 0.0847 -1.0000 -1.0000 1611668 1594257347.80 151.5341 59.9989 32.0000 1.9539 1.9561 404.3718 404.9175 0.0847 -1.0000 -1.0000 1611746 1594257347.90 151.5341 59.9989 32.0000 1.9547 1.9568 404.3030 404.8491 0.0848 -1.0000 -1.0000 1611918 1594257348.00 151.5341 59.9989 32.0000 1.9538 1.9559 404.5364 405.0814 0.0845 -1.0000 -1.0000 1611981 1594257348.10 151.5341 59.9989 32.0000 1.9532 1.9554 404.5078 405.0525 0.0844 -1.0000 -1.0000 1612059 1594257348.20 151.5147 59.9989 32.0000 1.9539 1.9561 404.4653 405.0101 0.0845 -1.0000 -1.0000 1612121 1594257348.30 151.4724 59.9989 32.0000 1.9550 1.9572 404.3541 404.9004 0.0847 -1.0000 -1.0000 1612184 1594257348.40 151.4724 59.9989 32.0000 1.9545 1.9566 404.2859 404.8307 0.0846 -1.0000 -1.0000 1612918 1594257348.50 151.4724 59.9989 32.0000 1.9541 1.9562 404.3633 404.9083 0.0845 -1.0000 -1.0000 1612980 1594257348.60 151.4724 59.9989 32.0000 1.9536 1.9557 404.4565 405.0016 0.0846 -1.0000 -1.0000 1613058 1594257348.70 151.4724 59.9989 32.0000 1.9546 1.9568 404.3773 404.9228 0.0847 -1.0000 -1.0000 1613121 1594257348.80 151.3975 59.9989 32.0000 1.9542 1.9564 404.3052 404.8516 0.0848 -1.0000 -1.0000 1613183 1594257348.90 151.3639 59.9989 32.0000 1.9546 1.9567 404.3689 404.9153 0.0847 -1.0000 -1.0000 1613261 1594257349.00 151.3639 59.9989 32.0000 1.9537 1.9559 404.4677 405.0136 0.0846 -1.0000 -1.0000 1613324 1594257349.10 151.3639 59.9989 32.0000 1.9534 1.9556 404.4530 404.9987 0.0846 -1.0000 -1.0000 1613386 1594257349.20 151.3639 59.9989 32.0000 1.9540 1.9562 404.3877 404.9327 0.0846 -1.0000 -1.0000 1613464 1594257349.30 151.3639 59.9989 32.0000 1.9546 1.9567 404.3183 404.8642 0.0847 -1.0000 -1.0000 1613527 1594257349.40 151.4495 59.9989 32.0000 1.9545 1.9567 404.3497 404.8962 0.0848 -1.0000 -1.0000 1613589 1594257349.50 151.4495 59.9989 32.0000 1.9544 1.9566 404.3758 404.9209 0.0845 -1.0000 -1.0000 1613652 1594257349.60 151.4495 59.9989 32.0000 1.9537 1.9558 404.4907 405.0363 0.0847 -1.0000 -1.0000 1613730 1594257349.70 151.4495 59.9989 32.0000 1.9537 1.9559 404.4756 405.0220 0.0847 -1.0000 -1.0000 1613792 1594257349.80 151.4495 59.9989 32.0000 1.9541 1.9563 404.3182 404.8645 0.0847 -1.0000 -1.0000 1613855 1594257349.90 151.4495 59.9989 32.0000 1.9543 1.9565 404.3277 404.8737 0.0847 -1.0000 -1.0000 1613918 1594257350.00 151.4835 59.9984 32.0000 1.9548 1.9569 404.4409 404.9863 0.0846 -1.0000 -1.0000 1613980 1594257350.10 151.4835 59.9984 32.0000 1.9543 1.9565 404.5127 405.0581 0.0846 -1.0000 -1.0000 1614058 1594257350.20 151.4835 59.9984 32.0000 1.9545 1.9567 404.4425 404.9879 0.0846 -1.0000 -1.0000 1614121 1594257350.30 151.4835 59.9984 32.0000 1.9553 1.9575 404.3963 404.9421 0.0847 -1.0000 -1.0000 1614183 1594257350.40 151.4835 59.9984 32.0000 1.9553 1.9575 404.3451 404.8903 0.0846 -1.0000 -1.0000 1614902 1594257350.50 151.4835 59.9984 32.0000 1.9545 1.9567 404.4198 404.9647 0.0845 -1.0000 -1.0000 1614949 1594257350.60 151.4835 59.9984 32.0000 1.9533 1.9555 404.5069 405.0519 0.0845 -1.0000 -1.0000 1615027 1594257350.70 151.4835 59.9984 32.0000 1.9550 1.9572 404.5195 405.0646 0.0846 -1.0000 -1.0000 1615089 1594257350.80 151.4835 59.9984 32.0000 1.9550 1.9572 404.4749 405.0212 0.0847 -1.0000 -1.0000 1615167 1594257350.90 151.4835 59.9984 32.0000 1.9551 1.9573 404.4080 404.9534 0.0846 -1.0000 -1.0000 1615245 1594257351.00 151.4835 59.9984 32.0000 1.9547 1.9569 404.3822 404.9268 0.0844 -1.0000 -1.0000 1615308 1594257351.10 151.4835 59.9984 32.0000 1.9549 1.9571 404.5557 405.1005 0.0845 -1.0000 -1.0000 1615370 1594257351.20 151.4982 59.9984 32.0000 1.9541 1.9563 404.5424 405.0877 0.0846 -1.0000 -1.0000 1615448 1594257351.30 151.4982 59.9984 32.0000 1.9551 1.9573 404.4891 405.0345 0.0846 -1.0000 -1.0000 1615511 1594257351.40 151.4982 59.9984 32.0000 1.9558 1.9580 404.3899 404.9350 0.0845 -1.0000 -1.0000 1615573 1594257351.50 151.4982 59.9984 32.0000 1.9546 1.9568 404.3725 404.9171 0.0844 -1.0000 -1.0000 1615636 1594257351.60 151.4982 59.9984 32.0000 1.9544 1.9566 404.4206 404.9660 0.0846 -1.0000 -1.0000 1615698 1594257351.70 151.4982 59.9984 32.0000 1.9546 1.9568 404.5555 405.1016 0.0846 -1.0000 -1.0000 1615761 1594257351.80 151.5487 59.9984 32.0000 1.9556 1.9577 404.5741 405.1191 0.0845 -1.0000 -1.0000 1615839 1594257351.90 151.5487 59.9984 32.0000 1.9552 1.9573 404.3836 404.9289 0.0846 -1.0000 -1.0000 1615901 1594257352.00 151.5487 59.9984 32.0000 1.9551 1.9572 404.3789 404.9239 0.0846 -1.0000 -1.0000 1615964 1594257352.10 151.5487 59.9984 32.0000 1.9545 1.9567 404.6146 405.1601 0.0845 -1.0000 -1.0000 1616042 1594257352.20 151.5487 59.9984 32.0000 1.9543 1.9564 404.5855 405.1306 0.0845 -1.0000 -1.0000 1616104 1594257352.30 151.5487 59.9984 32.0000 1.9552 1.9574 404.5607 405.1074 0.0847 -1.0000 -1.0000 1616167 1594257352.40 151.5487 59.9984 32.0000 1.9544 1.9566 404.3803 404.9262 0.0847 -1.0000 -1.0000 1616229 1594257352.50 151.5487 59.9984 32.0000 1.9547 1.9569 404.2910 404.8365 0.0846 -1.0000 -1.0000 1616464 1594257352.60 151.5487 59.9984 32.0000 1.9548 1.9569 404.4533 404.9978 0.0845 -1.0000 -1.0000 1616542 1594257352.70 151.5487 59.9984 32.0000 1.9547 1.9569 404.4608 405.0065 0.0846 -1.0000 -1.0000 1616604 1594257352.80 151.5487 59.9984 32.0000 1.9545 1.9566 404.5383 405.0842 0.0847 -1.0000 -1.0000 1616667 1594257352.90 151.5826 59.9984 32.0000 1.9556 1.9578 404.5849 405.1302 0.0845 -1.0000 -1.0000 1616729 1594257353.00 151.5826 59.9984 32.0000 1.9549 1.9570 404.3674 404.9122 0.0845 -1.0000 -1.0000 1617026 1594257353.10 151.5826 59.9984 32.0000 1.9550 1.9571 404.2873 404.8322 0.0845 -1.0000 -1.0000 1617089 1594257353.20 151.5826 59.9984 32.0000 1.9540 1.9562 404.5184 405.0634 0.0845 -1.0000 -1.0000 1617167 1594257353.30 151.5826 59.9984 32.0000 1.9547 1.9569 404.5359 405.0816 0.0846 -1.0000 -1.0000 1617214 1594257353.40 151.5832 59.9984 32.0000 1.9545 1.9567 404.4310 404.9762 0.0845 -1.0000 -1.0000 1617292 1594257353.50 151.5923 59.9984 32.0000 1.9548 1.9569 404.3184 404.8629 0.0845 -1.0000 -1.0000 1617479 1594257353.60 151.5923 59.9984 32.0000 1.9552 1.9574 404.3709 404.9152 0.0844 -1.0000 -1.0000 1617542 1594257353.70 151.5923 59.9984 32.0000 1.9543 1.9565 404.5164 405.0612 0.0845 -1.0000 -1.0000 1617604 1594257353.80 151.5923 59.9984 32.0000 1.9543 1.9564 404.5815 405.1260 0.0845 -1.0000 -1.0000 1617682 1594257353.90 151.5923 59.9984 32.0000 1.9550 1.9572 404.4975 405.0433 0.0846 -1.0000 -1.0000 1617745 1594257354.00 151.5165 59.9984 32.0000 1.9558 1.9580 404.3891 404.9340 0.0845 -1.0000 -1.0000 1617807 1594257354.10 151.4693 59.9984 32.0000 1.9550 1.9572 404.2879 404.8314 0.0844 -1.0000 -1.0000 1618291 1594257354.20 151.4693 59.9984 32.0000 1.9535 1.9556 404.3568 404.9014 0.0845 -1.0000 -1.0000 1618354 1594257354.30 151.4693 59.9984 32.0000 1.9542 1.9564 404.4072 404.9522 0.0845 -1.0000 -1.0000 1618416 1594257354.40 151.4693 59.9984 32.0000 1.9550 1.9571 404.2906 404.8355 0.0845 -1.0000 -1.0000 1618494 1594257354.50 151.4693 59.9984 32.0000 1.9551 1.9573 404.3718 404.9166 0.0845 -1.0000 -1.0000 1618557 1594257354.60 151.4694 59.9990 32.0000 1.9544 1.9566 404.4033 404.9488 0.0846 -1.0000 -1.0000 1618698 1594257354.70 151.4694 59.9990 32.0000 1.9537 1.9559 404.5020 405.0474 0.0846 -1.0000 -1.0000 1618760 1594257354.80 151.4694 59.9990 32.0000 1.9541 1.9563 404.5701 405.1159 0.0847 -1.0000 -1.0000 1618823 1594257354.90 151.4694 59.9990 32.0000 1.9538 1.9559 404.5495 405.0960 0.0848 -1.0000 -1.0000 1618885 1594257355.00 151.4694 59.9990 32.0000 1.9545 1.9566 404.4122 404.9593 0.0848 -1.0000 -1.0000 1618948 1594257355.10 151.4453 59.9990 32.0000 1.9539 1.9561 404.3042 404.8490 0.0845 -1.0000 -1.0000 1619682 1594257355.20 151.4415 59.9990 32.0000 1.9546 1.9567 404.3766 404.9212 0.0845 -1.0000 -1.0000 1619760 1594257355.30 151.4415 59.9990 32.0000 1.9544 1.9566 404.4978 405.0426 0.0845 -1.0000 -1.0000 1619838 1594257355.40 151.4415 59.9990 32.0000 1.9550 1.9572 404.4918 405.0371 0.0846 -1.0000 -1.0000 1619900 1594257355.50 151.4415 59.9990 32.0000 1.9552 1.9574 404.2816 404.8264 0.0845 -1.0000 -1.0000 1619963 1594257355.60 151.4475 59.9990 32.0000 1.9552 1.9574 404.2671 404.8119 0.0846 -1.0000 -1.0000 1620026 1594257355.70 151.5426 59.9990 32.0000 1.9546 1.9567 404.3987 404.9440 0.0846 -1.0000 -1.0000 1620088 1594257355.80 151.5426 59.9990 32.0000 1.9541 1.9562 404.5236 405.0690 0.0846 -1.0000 -1.0000 1620166 1594257355.90 151.5426 59.9990 32.0000 1.9550 1.9572 404.4472 404.9922 0.0845 -1.0000 -1.0000 1620229 1594257356.00 151.5426 59.9990 32.0000 1.9550 1.9571 404.4081 404.9535 0.0846 -1.0000 -1.0000 1620291 1594257356.10 151.5426 59.9990 32.0000 1.9555 1.9576 404.3113 404.8565 0.0846 -1.0000 -1.0000 1620369 1594257356.20 151.5426 59.9990 32.0000 1.9540 1.9562 404.3686 404.9143 0.0846 -1.0000 -1.0000 1620432 1594257356.30 151.5112 59.9990 32.0000 1.9548 1.9570 404.4124 404.9572 0.0845 -1.0000 -1.0000 1620494 1594257356.40 151.5112 59.9990 32.0000 1.9549 1.9571 404.5311 405.0763 0.0845 -1.0000 -1.0000 1620572 1594257356.50 151.5112 59.9990 32.0000 1.9545 1.9567 404.5706 405.1170 0.0847 -1.0000 -1.0000 1620635 1594257356.60 151.5112 59.9990 32.0000 1.9546 1.9568 404.3466 404.8920 0.0846 -1.0000 -1.0000 1620697 1594257356.70 151.5112 59.9990 32.0000 1.9546 1.9568 404.3884 404.9339 0.0846 -1.0000 -1.0000 1620760 1594257356.80 151.5360 59.9990 32.0000 1.9542 1.9564 404.5772 405.1228 0.0846 -1.0000 -1.0000 1620822 1594257356.90 151.5412 59.9990 32.0000 1.9545 1.9567 404.4941 405.0392 0.0846 -1.0000 -1.0000 1620900 1594257357.00 151.5412 59.9990 32.0000 1.9546 1.9568 404.4451 404.9903 0.0845 -1.0000 -1.0000 1620963 1594257357.10 151.5412 59.9990 32.0000 1.9548 1.9569 404.3516 404.8976 0.0847 -1.0000 -1.0000 1621025 1594257357.20 151.5412 59.9990 32.0000 1.9545 1.9567 404.2858 404.8301 0.0845 -1.0000 -1.0000 1621103 1594257357.30 151.5412 59.9990 32.0000 1.9542 1.9564 404.4532 404.9986 0.0846 -1.0000 -1.0000 1621166 1594257357.40 151.5412 59.9990 32.0000 1.9541 1.9562 404.5469 405.0923 0.0846 -1.0000 -1.0000 1621228 1594257357.50 151.5412 59.9990 32.0000 1.9543 1.9565 404.4955 405.0409 0.0846 -1.0000 -1.0000 1621291 1594257357.60 151.5412 59.9990 32.0000 1.9548 1.9570 404.4408 404.9866 0.0847 -1.0000 -1.0000 1621572 1594257357.70 151.5412 59.9990 32.0000 1.9540 1.9561 404.3355 404.8807 0.0845 -1.0000 -1.0000 1621635 1594257357.80 151.5412 59.9990 32.0000 1.9540 1.9561 404.3966 404.9412 0.0845 -1.0000 -1.0000 1621713 1594257357.90 151.5412 59.9990 32.0000 1.9539 1.9560 404.5048 405.0503 0.0846 -1.0000 -1.0000 1621775 1594257358.00 151.5527 59.9990 32.0000 1.9538 1.9560 404.5861 405.1316 0.0846 -1.0000 -1.0000 1621838 1594257358.10 151.5527 59.9990 32.0000 1.9544 1.9566 404.3084 404.8531 0.0845 -1.0000 -1.0000 1621900 1594257358.20 151.5527 59.9990 32.0000 1.9547 1.9569 404.3578 404.9028 0.0846 -1.0000 -1.0000 1621963 1594257358.30 151.5527 59.9990 32.0000 1.9543 1.9565 404.2408 404.7861 0.0846 -1.0000 -1.0000 1622025 1594257358.40 151.5527 59.9990 32.0000 1.9532 1.9554 404.4180 404.9633 0.0846 -1.0000 -1.0000 1622103 1594257358.50 151.5527 59.9990 32.0000 1.9535 1.9557 404.4933 405.0383 0.0845 -1.0000 -1.0000 1622166 1594257358.60 151.5527 59.9990 32.0000 1.9545 1.9567 404.4685 405.0132 0.0845 -1.0000 -1.0000 1622244 1594257358.70 151.5527 59.9990 32.0000 1.9549 1.9571 404.3287 404.8734 0.0845 -1.0000 -1.0000 1622478 1594257358.80 151.5527 59.9990 32.0000 1.9555 1.9576 404.3830 404.9278 0.0845 -1.0000 -1.0000 1622540 1594257358.90 151.5527 59.9990 32.0000 1.9543 1.9565 404.5056 405.0507 0.0846 -1.0000 -1.0000 1622603 1594257359.00 151.5527 59.9990 32.0000 1.9544 1.9566 404.5097 405.0551 0.0846 -1.0000 -1.0000 1622665 1594257359.10 151.5803 59.9990 32.0000 1.9549 1.9571 404.4184 404.9628 0.0844 -1.0000 -1.0000 1622728 1594257359.20 151.5175 59.9990 32.0000 1.9551 1.9572 404.3074 404.8510 0.0843 -1.0000 -1.0000 1623040 1594257359.30 151.5175 59.9990 32.0000 1.9548 1.9570 404.3263 404.8709 0.0845 -1.0000 -1.0000 1623103 1594257359.40 151.5175 59.9990 32.0000 1.9547 1.9569 404.4747 405.0188 0.0843 -1.0000 -1.0000 1623165 1594257359.50 151.5175 59.9990 32.0000 1.9546 1.9567 404.5709 405.1152 0.0844 -1.0000 -1.0000 1623228 1594257359.60 151.4917 59.9994 32.0000 1.9550 1.9572 404.4592 405.0034 0.0844 -1.0000 -1.0000 1623290 1594257359.70 151.4917 59.9994 32.0000 1.9555 1.9577 404.3317 404.8763 0.0845 -1.0000 -1.0000 1623478 1594257359.80 151.4917 59.9994 32.0000 1.9553 1.9574 404.2927 404.8376 0.0845 -1.0000 -1.0000 1623540 1594257359.90 151.4917 59.9994 32.0000 1.9549 1.9571 404.4491 404.9946 0.0846 -1.0000 -1.0000 1623603 1594257360.00 151.4917 59.9994 32.0000 1.9550 1.9571 404.5219 405.0676 0.0846 -1.0000 -1.0000 1623665 1594257360.10 151.4917 59.9994 32.0000 1.9550 1.9572 404.4024 404.9474 0.0845 -1.0000 -1.0000 1623744 1594257360.20 151.4412 59.9994 32.0000 1.9553 1.9575 404.3966 404.9413 0.0845 -1.0000 -1.0000 1623978 1594257360.30 151.4404 59.9994 32.0000 1.9550 1.9572 404.3739 404.9186 0.0844 -1.0000 -1.0000 1624040 1594257360.40 151.4404 59.9994 32.0000 1.9547 1.9568 404.5044 405.0489 0.0845 -1.0000 -1.0000 1624118 1594257360.50 151.4404 59.9994 32.0000 1.9543 1.9564 404.6094 405.1553 0.0847 -1.0000 -1.0000 1624181 1594257360.60 151.4404 59.9994 32.0000 1.9543 1.9564 404.5707 405.1169 0.0847 -1.0000 -1.0000 1624243 1594257360.70 151.4404 59.9994 32.0000 1.9547 1.9568 404.4336 404.9780 0.0844 -1.0000 -1.0000 1624727 1594257360.80 151.4782 59.9994 32.0000 1.9555 1.9577 404.2545 404.7997 0.0846 -1.0000 -1.0000 1624790 1594257360.90 151.4782 59.9994 32.0000 1.9549 1.9571 404.3693 404.9145 0.0847 -1.0000 -1.0000 1624868 1594257361.00 151.4782 59.9994 32.0000 1.9540 1.9562 404.5751 405.1210 0.0846 -1.0000 -1.0000 1624930 1594257361.10 151.4782 59.9994 32.0000 1.9544 1.9566 404.4483 404.9944 0.0847 -1.0000 -1.0000 1624993 1594257361.20 151.4782 59.9994 32.0000 1.9557 1.9579 404.3317 404.8770 0.0845 -1.0000 -1.0000 1625243 1594257361.30 151.4782 59.9994 32.0000 1.9546 1.9568 404.3307 404.8750 0.0844 -1.0000 -1.0000 1625305 1594257361.40 151.4782 59.9994 32.0000 1.9548 1.9570 404.4355 404.9800 0.0845 -1.0000 -1.0000 1625368 1594257361.50 151.4782 59.9994 32.0000 1.9541 1.9562 404.6280 405.1738 0.0846 -1.0000 -1.0000 1625446 1594257361.60 151.4782 59.9994 32.0000 1.9552 1.9574 404.5152 405.0604 0.0845 -1.0000 -1.0000 1625508 1594257361.70 151.4782 59.9994 32.0000 1.9550 1.9571 404.3228 404.8672 0.0844 -1.0000 -1.0000 1625571 1594257361.80 151.5605 59.9994 32.0000 1.9542 1.9564 404.3144 404.8591 0.0845 -1.0000 -1.0000 1625712 1594257361.90 151.5896 59.9994 32.0000 1.9540 1.9561 404.5135 405.0583 0.0845 -1.0000 -1.0000 1625774 1594257362.00 151.5896 59.9994 32.0000 1.9538 1.9560 404.4814 405.0262 0.0845 -1.0000 -1.0000 1625837 1594257362.10 151.5896 59.9994 32.0000 1.9543 1.9565 404.3482 404.8938 0.0846 -1.0000 -1.0000 1625899 1594257362.20 151.5896 59.9994 32.0000 1.9546 1.9568 404.3428 404.8881 0.0846 -1.0000 -1.0000 1625961 1594257362.30 151.5896 59.9994 32.0000 1.9537 1.9559 404.4490 404.9943 0.0846 -1.0000 -1.0000 1626196 1594257362.40 151.5387 59.9994 32.0000 1.9534 1.9555 404.5761 405.1215 0.0845 -1.0000 -1.0000 1626274 1594257362.50 151.5376 59.9994 32.0000 1.9540 1.9562 404.5241 405.0694 0.0846 -1.0000 -1.0000 1626337 1594257362.60 151.5368 59.9994 32.0000 1.9545 1.9566 404.3897 404.9351 0.0846 -1.0000 -1.0000 1626399 1594257362.70 151.5368 59.9994 32.0000 1.9546 1.9568 404.3216 404.8670 0.0847 -1.0000 -1.0000 1626461 1594257362.80 151.5368 59.9994 32.0000 1.9546 1.9567 404.2787 404.8241 0.0846 -1.0000 -1.0000 1626664 1594257362.90 151.4805 59.9994 32.0000 1.9539 1.9561 404.2554 404.7991 0.0844 -1.0000 -1.0000 1626743 1594257363.00 151.4805 59.9994 32.0000 1.9542 1.9564 404.5362 405.0822 0.0846 -1.0000 -1.0000 1626805 1594257363.10 151.4805 59.9994 32.0000 1.9541 1.9563 404.5093 405.0548 0.0846 -1.0000 -1.0000 1626868 1594257363.20 151.4805 59.9994 32.0000 1.9545 1.9567 404.3316 404.8778 0.0847 -1.0000 -1.0000 1626930 1594257363.30 151.4805 59.9994 32.0000 1.9550 1.9572 404.3552 404.8992 0.0844 -1.0000 -1.0000 1627227 1594257363.40 151.4805 59.9994 32.0000 1.9533 1.9554 404.5096 405.0549 0.0845 -1.0000 -1.0000 1627289 1594257363.50 151.4260 59.9994 32.0000 1.9534 1.9556 404.5322 405.0781 0.0847 -1.0000 -1.0000 1627352 1594257363.60 151.4260 59.9994 32.0000 1.9538 1.9560 404.4104 404.9551 0.0845 -1.0000 -1.0000 1627414 1594257363.70 151.4260 59.9994 32.0000 1.9541 1.9562 404.3080 404.8530 0.0846 -1.0000 -1.0000 1627477 1594257363.80 151.4260 59.9994 32.0000 1.9547 1.9569 404.3115 404.8566 0.0845 -1.0000 -1.0000 1627555 1594257363.90 151.4260 59.9994 32.0000 1.9543 1.9565 404.2791 404.8234 0.0846 -1.0000 -1.0000 1627618 1594257364.00 151.4260 59.9994 32.0000 1.9547 1.9569 404.4595 405.0049 0.0845 -1.0000 -1.0000 1627680 1594257364.10 151.4260 59.9994 32.0000 1.9543 1.9564 404.6095 405.1549 0.0846 -1.0000 -1.0000 1627758 1594257364.20 151.4260 59.9994 32.0000 1.9540 1.9562 404.5025 405.0482 0.0847 -1.0000 -1.0000 1627821 1594257364.30 151.4260 59.9994 32.0000 1.9537 1.9559 404.4455 404.9915 0.0846 -1.0000 -1.0000 1627883 1594257364.40 151.4260 59.9994 32.0000 1.9546 1.9568 404.2972 404.8433 0.0847 -1.0000 -1.0000 1628617 1594257364.50 151.4260 59.9994 32.0000 1.9545 1.9566 404.5308 405.0759 0.0845 -1.0000 -1.0000 1628664 1594257364.60 151.3842 59.9994 32.0000 1.9543 1.9564 404.5585 405.1039 0.0846 -1.0000 -1.0000 1628742 1594257364.70 151.3842 59.9994 32.0000 1.9549 1.9571 404.5482 405.0942 0.0847 -1.0000 -1.0000 1628805 1594257364.80 151.3842 59.9994 32.0000 1.9548 1.9570 404.3309 404.8768 0.0847 -1.0000 -1.0000 1628867 1594257364.90 151.3842 59.9994 32.0000 1.9547 1.9569 404.3353 404.8808 0.0846 -1.0000 -1.0000 1628945 1594257365.00 151.3842 59.9994 32.0000 1.9545 1.9567 404.5155 405.0615 0.0847 -1.0000 -1.0000 1629008 1594257365.10 151.4563 59.9999 32.0000 1.9539 1.9560 404.5245 405.0704 0.0846 -1.0000 -1.0000 1629070 1594257365.20 151.4664 59.9999 32.0000 1.9539 1.9560 404.5120 405.0576 0.0846 -1.0000 -1.0000 1629133 1594257365.30 151.4664 59.9999 32.0000 1.9549 1.9571 404.4912 405.0361 0.0845 -1.0000 -1.0000 1629195 1594257365.40 151.4664 59.9999 32.0000 1.9554 1.9575 404.2530 404.7983 0.0846 -1.0000 -1.0000 1629258 1594257365.50 151.4664 59.9999 32.0000 1.9550 1.9572 404.3827 404.9277 0.0845 -1.0000 -1.0000 1629336 1594257365.60 151.4684 59.9999 32.0000 1.9548 1.9570 404.5524 405.0975 0.0845 -1.0000 -1.0000 1629398 1594257365.70 151.4816 59.9999 32.0000 1.9533 1.9555 404.5192 405.0641 0.0846 -1.0000 -1.0000 1629461 1594257365.80 151.4816 59.9999 32.0000 1.9533 1.9555 404.4861 405.0324 0.0847 -1.0000 -1.0000 1629539 1594257365.90 151.4816 59.9999 32.0000 1.9546 1.9567 404.3674 404.9132 0.0847 -1.0000 -1.0000 1629601 1594257366.00 151.4816 59.9999 32.0000 1.9547 1.9568 404.2916 404.8373 0.0847 -1.0000 -1.0000 1629664 1594257366.10 151.4816 59.9999 32.0000 1.9544 1.9565 404.3590 404.9054 0.0847 -1.0000 -1.0000 1629742 1594257366.20 151.5505 59.9999 32.0000 1.9542 1.9564 404.4502 404.9951 0.0845 -1.0000 -1.0000 1629804 1594257366.30 151.5505 59.9999 32.0000 1.9551 1.9573 404.5014 405.0471 0.0847 -1.0000 -1.0000 1629867 1594257366.40 151.5505 59.9999 32.0000 1.9543 1.9565 404.2959 404.8415 0.0846 -1.0000 -1.0000 1630007 1594257366.50 151.5505 59.9999 32.0000 1.9543 1.9565 404.3029 404.8486 0.0847 -1.0000 -1.0000 1630070 1594257366.60 151.5505 59.9999 32.0000 1.9541 1.9563 404.5291 405.0749 0.0846 -1.0000 -1.0000 1630133 1594257366.70 151.5490 59.9999 32.0000 1.9538 1.9559 404.4953 405.0404 0.0846 -1.0000 -1.0000 1630195 1594257366.80 151.5481 59.9999 32.0000 1.9544 1.9566 404.3024 404.8483 0.0847 -1.0000 -1.0000 1630258 1594257366.90 151.5481 59.9999 32.0000 1.9543 1.9564 404.3641 404.9092 0.0845 -1.0000 -1.0000 1630507 1594257367.00 151.5481 59.9999 32.0000 1.9541 1.9563 404.3401 404.8849 0.0846 -1.0000 -1.0000 1630570 1594257367.10 151.5481 59.9999 32.0000 1.9540 1.9561 404.4372 404.9830 0.0847 -1.0000 -1.0000 1630632 1594257367.20 151.5481 59.9999 32.0000 1.9542 1.9563 404.3653 404.9106 0.0846 -1.0000 -1.0000 1630695 1594257367.30 151.5473 59.9999 32.0000 1.9540 1.9561 404.2468 404.7917 0.0845 -1.0000 -1.0000 1630757 1594257367.40 151.5473 59.9999 32.0000 1.9552 1.9574 404.3196 404.8655 0.0848 -1.0000 -1.0000 1631195 1594257367.50 151.5473 59.9999 32.0000 1.9538 1.9560 404.3749 404.9208 0.0846 -1.0000 -1.0000 1631273 1594257367.60 151.5473 59.9999 32.0000 1.9539 1.9561 404.5755 405.1213 0.0846 -1.0000 -1.0000 1631335 1594257367.70 151.5473 59.9999 32.0000 1.9540 1.9562 404.4827 405.0285 0.0847 -1.0000 -1.0000 1631398 1594257367.80 151.5473 59.9999 32.0000 1.9542 1.9564 404.4411 404.9867 0.0846 -1.0000 -1.0000 1631476 1594257367.90 151.5473 59.9999 32.0000 1.9543 1.9565 404.3544 404.9003 0.0846 -1.0000 -1.0000 1631757 1594257368.00 151.5473 59.9999 32.0000 1.9540 1.9561 404.4177 404.9628 0.0846 -1.0000 -1.0000 1631820 1594257368.10 151.5473 59.9999 32.0000 1.9537 1.9559 404.5700 405.1156 0.0845 -1.0000 -1.0000 1631898 1594257368.20 151.5473 59.9999 32.0000 1.9536 1.9558 404.5614 405.1067 0.0845 -1.0000 -1.0000 1631960 1594257368.30 151.5473 59.9999 32.0000 1.9545 1.9567 404.2601 404.8049 0.0846 -1.0000 -1.0000 1632023 1594257368.40 151.5389 59.9999 32.0000 1.9544 1.9566 404.2916 404.8368 0.0846 -1.0000 -1.0000 1632272 1594257368.50 151.5389 59.9999 32.0000 1.9547 1.9569 404.3927 404.9392 0.0847 -1.0000 -1.0000 1632320 1594257368.60 151.5389 59.9999 32.0000 1.9546 1.9567 404.4692 405.0142 0.0845 -1.0000 -1.0000 1632397 1594257368.70 151.5389 59.9999 32.0000 1.9543 1.9565 404.6277 405.1732 0.0846 -1.0000 -1.0000 1632460 1594257368.80 151.5389 59.9999 32.0000 1.9544 1.9565 404.4737 405.0184 0.0845 -1.0000 -1.0000 1632523 1594257368.90 151.4967 59.9999 32.0000 1.9545 1.9567 404.4389 404.9839 0.0846 -1.0000 -1.0000 1632601 1594257369.00 151.4840 59.9999 32.0000 1.9548 1.9570 404.3661 404.9111 0.0845 -1.0000 -1.0000 1632726 1594257369.10 151.4840 59.9999 32.0000 1.9547 1.9569 404.5419 405.0877 0.0846 -1.0000 -1.0000 1632788 1594257369.20 151.5189 59.9999 32.0000 1.9545 1.9567 404.6019 405.1471 0.0845 -1.0000 -1.0000 1632866 1594257369.30 151.5189 59.9999 32.0000 1.9546 1.9568 404.4948 405.0404 0.0846 -1.0000 -1.0000 1632929 1594257369.40 151.5189 59.9999 32.0000 1.9548 1.9569 404.3156 404.8619 0.0848 -1.0000 -1.0000 1632991 1594257369.50 151.4596 59.9999 32.0000 1.9556 1.9577 404.3344 404.8800 0.0846 -1.0000 -1.0000 1633194 1594257369.60 151.4596 59.9999 32.0000 1.9553 1.9575 404.4225 404.9670 0.0844 -1.0000 -1.0000 1633257 1594257369.70 151.4596 59.9999 32.0000 1.9542 1.9564 404.4248 404.9695 0.0845 -1.0000 -1.0000 1633319 1594257369.80 151.4596 59.9999 32.0000 1.9538 1.9560 404.4836 405.0285 0.0845 -1.0000 -1.0000 1633397 1594257369.90 151.4596 59.9999 32.0000 1.9549 1.9571 404.4430 404.9881 0.0845 -1.0000 -1.0000 1633460 1594257370.00 151.4420 60.0003 32.0000 1.9550 1.9572 404.2419 404.7868 0.0845 -1.0000 -1.0000 1634444 1594257370.10 151.4420 60.0003 32.0000 1.9551 1.9572 404.3717 404.9167 0.0846 -1.0000 -1.0000 1634553 1594257370.20 151.4420 60.0003 32.0000 1.9548 1.9570 404.5121 405.0578 0.0846 -1.0000 -1.0000 1634616 1594257370.30 151.4420 60.0003 32.0000 1.9549 1.9571 404.3980 404.9433 0.0846 -1.0000 -1.0000 1634678 1594257370.40 151.4420 60.0003 32.0000 1.9551 1.9572 404.3300 404.8748 0.0846 -1.0000 -1.0000 1634741 1594257370.50 151.4420 60.0003 32.0000 1.9545 1.9566 404.3426 404.8876 0.0845 -1.0000 -1.0000 1634803 1594257370.60 151.4420 60.0003 32.0000 1.9549 1.9570 404.4683 405.0140 0.0847 -1.0000 -1.0000 1634881 1594257370.70 151.4420 60.0003 32.0000 1.9543 1.9564 404.5393 405.0853 0.0846 -1.0000 -1.0000 1634959 1594257370.80 151.4420 60.0003 32.0000 1.9545 1.9566 404.5318 405.0764 0.0845 -1.0000 -1.0000 1635022 1594257370.90 151.4420 60.0003 32.0000 1.9552 1.9573 404.4251 404.9698 0.0845 -1.0000 -1.0000 1635100 1594257371.00 151.4420 60.0003 32.0000 1.9550 1.9572 404.3144 404.8585 0.0845 -1.0000 -1.0000 1635162 1594257371.10 151.4420 60.0003 32.0000 1.9555 1.9577 404.4089 404.9548 0.0846 -1.0000 -1.0000 1635225 1594257371.20 151.5587 60.0003 32.0000 1.9549 1.9570 404.5019 405.0463 0.0844 -1.0000 -1.0000 1635303 1594257371.30 151.5587 60.0003 32.0000 1.9551 1.9573 404.3273 404.8722 0.0845 -1.0000 -1.0000 1635366 1594257371.40 151.5587 60.0003 32.0000 1.9552 1.9574 404.2921 404.8356 0.0844 -1.0000 -1.0000 1635428 1594257371.50 151.5587 60.0003 32.0000 1.9549 1.9570 404.3370 404.8813 0.0845 -1.0000 -1.0000 1635490 1594257371.60 151.5587 60.0003 32.0000 1.9546 1.9568 404.5780 405.1237 0.0846 -1.0000 -1.0000 1635553 1594257371.70 151.5931 60.0003 32.0000 1.9539 1.9561 404.5690 405.1141 0.0845 -1.0000 -1.0000 1635616 1594257371.80 151.5993 60.0003 32.0000 1.9543 1.9564 404.5224 405.0676 0.0845 -1.0000 -1.0000 1635694 1594257371.90 151.5993 60.0003 32.0000 1.9550 1.9571 404.3510 404.8961 0.0846 -1.0000 -1.0000 1635756 1594257372.00 151.5993 60.0003 32.0000 1.9560 1.9582 404.3213 404.8662 0.0845 -1.0000 -1.0000 1635819 1594257372.10 151.5993 60.0003 32.0000 1.9548 1.9570 404.3801 404.9247 0.0845 -1.0000 -1.0000 1635897 1594257372.20 151.6120 60.0003 32.0000 1.9544 1.9565 404.5430 405.0880 0.0845 -1.0000 -1.0000 1635959 1594257372.30 151.5999 60.0003 32.0000 1.9538 1.9559 404.4999 405.0446 0.0844 -1.0000 -1.0000 1636022 1594257372.40 151.5999 60.0003 32.0000 1.9548 1.9570 404.3495 404.8937 0.0844 -1.0000 -1.0000 1636084 1594257372.50 151.5999 60.0003 32.0000 1.9541 1.9563 404.3199 404.8648 0.0846 -1.0000 -1.0000 1636147 1594257372.60 151.5999 60.0003 32.0000 1.9541 1.9562 404.5827 405.1272 0.0845 -1.0000 -1.0000 1636537 1594257372.70 151.5999 60.0003 32.0000 1.9544 1.9566 404.5312 405.0759 0.0844 -1.0000 -1.0000 1636600 1594257372.80 151.5290 60.0003 32.0000 1.9547 1.9569 404.3705 404.9155 0.0846 -1.0000 -1.0000 1636662 1594257372.90 151.5287 60.0003 32.0000 1.9546 1.9567 404.2721 404.8166 0.0845 -1.0000 -1.0000 1636740 1594257373.00 151.5287 60.0003 32.0000 1.9536 1.9557 404.3338 404.8782 0.0844 -1.0000 -1.0000 1636803 1594257373.10 151.5287 60.0003 32.0000 1.9544 1.9566 404.4543 404.9989 0.0845 -1.0000 -1.0000 1636865 1594257373.20 151.5287 60.0003 32.0000 1.9539 1.9561 404.5664 405.1117 0.0846 -1.0000 -1.0000 1636943 1594257373.30 151.5287 60.0003 32.0000 1.9544 1.9566 404.5070 405.0538 0.0848 -1.0000 -1.0000 1637006 1594257373.40 151.5287 60.0003 32.0000 1.9548 1.9570 404.3501 404.8958 0.0846 -1.0000 -1.0000 1637068 1594257373.50 151.5287 60.0003 32.0000 1.9555 1.9577 404.3801 404.9245 0.0845 -1.0000 -1.0000 1637131 1594257373.60 151.5287 60.0003 32.0000 1.9547 1.9569 404.5466 405.0920 0.0846 -1.0000 -1.0000 1637256 1594257373.70 151.5287 60.0003 32.0000 1.9548 1.9570 404.6223 405.1676 0.0845 -1.0000 -1.0000 1637318 1594257373.80 151.5287 60.0003 32.0000 1.9554 1.9576 404.4610 405.0056 0.0845 -1.0000 -1.0000 1637396 1594257373.90 151.5287 60.0003 32.0000 1.9551 1.9573 404.2819 404.8266 0.0846 -1.0000 -1.0000 1637459 1594257374.00 151.4741 60.0003 32.0000 1.9551 1.9572 404.4006 404.9457 0.0845 -1.0000 -1.0000 1637521 1594257374.10 151.4741 60.0003 32.0000 1.9543 1.9565 404.4770 405.0217 0.0844 -1.0000 -1.0000 1638006 1594257374.20 151.4741 60.0003 32.0000 1.9541 1.9563 404.5489 405.0927 0.0843 -1.0000 -1.0000 1638068 1594257374.30 151.4741 60.0003 32.0000 1.9542 1.9564 404.5052 405.0498 0.0845 -1.0000 -1.0000 1638131 1594257374.40 151.4741 60.0003 32.0000 1.9548 1.9569 404.2650 404.8091 0.0845 -1.0000 -1.0000 1638209 1594257374.50 151.4408 60.0003 32.0000 1.9553 1.9575 404.3017 404.8470 0.0846 -1.0000 -1.0000 1638271 1594257374.60 151.4328 60.0003 32.0000 1.9548 1.9570 404.3660 404.9113 0.0846 -1.0000 -1.0000 1638521 1594257374.70 151.4328 60.0003 32.0000 1.9546 1.9568 404.5323 405.0775 0.0846 -1.0000 -1.0000 1638583 1594257374.80 151.4328 60.0003 32.0000 1.9541 1.9563 404.5053 405.0509 0.0845 -1.0000 -1.0000 1638646 1594257374.90 151.4328 60.0003 32.0000 1.9548 1.9570 404.3149 404.8597 0.0846 -1.0000 -1.0000 1638724 1594257375.00 151.4328 60.0003 32.0000 1.9545 1.9567 404.3675 404.9128 0.0846 -1.0000 -1.0000 1638787 1594257375.10 151.4475 60.0004 32.0000 1.9546 1.9567 404.5271 405.0726 0.0846 -1.0000 -1.0000 1638849 1594257375.20 151.4475 60.0004 32.0000 1.9547 1.9569 404.5314 405.0772 0.0847 -1.0000 -1.0000 1639490 1594257375.30 151.4475 60.0004 32.0000 1.9545 1.9567 404.4483 404.9938 0.0846 -1.0000 -1.0000 1639552 1594257375.40 151.4475 60.0004 32.0000 1.9545 1.9567 404.4093 404.9557 0.0847 -1.0000 -1.0000 1639630 1594257375.50 151.4475 60.0004 32.0000 1.9546 1.9567 404.3019 404.8471 0.0846 -1.0000 -1.0000 1639693 1594257375.60 151.5565 60.0004 32.0000 1.9544 1.9566 404.4424 404.9886 0.0847 -1.0000 -1.0000 1639755 1594257375.70 151.5565 60.0004 32.0000 1.9545 1.9567 404.5516 405.0975 0.0846 -1.0000 -1.0000 1639818 1594257375.80 151.5565 60.0004 32.0000 1.9547 1.9569 404.4991 405.0443 0.0845 -1.0000 -1.0000 1639896 1594257375.90 151.5565 60.0004 32.0000 1.9549 1.9570 404.2834 404.8282 0.0845 -1.0000 -1.0000 1639958 1594257376.00 151.5565 60.0004 32.0000 1.9548 1.9570 404.2774 404.8219 0.0845 -1.0000 -1.0000 1640021 1594257376.10 151.5565 60.0004 32.0000 1.9545 1.9567 404.4322 404.9784 0.0848 -1.0000 -1.0000 1640083 1594257376.20 151.5472 60.0004 32.0000 1.9535 1.9557 404.5329 405.0779 0.0844 -1.0000 -1.0000 1640177 1594257376.30 151.5472 60.0004 32.0000 1.9541 1.9562 404.5054 405.0509 0.0846 -1.0000 -1.0000 1640240 1594257376.40 151.5472 60.0004 32.0000 1.9547 1.9568 404.4394 404.9850 0.0847 -1.0000 -1.0000 1640302 1594257376.50 151.5472 60.0004 32.0000 1.9545 1.9567 404.3259 404.8714 0.0846 -1.0000 -1.0000 1640365 1594257376.60 151.5472 60.0004 32.0000 1.9548 1.9569 404.2895 404.8351 0.0846 -1.0000 -1.0000 1640443 1594257376.70 151.5889 60.0004 32.0000 1.9549 1.9571 404.4610 405.0069 0.0847 -1.0000 -1.0000 1640505 1594257376.80 151.5919 60.0004 32.0000 1.9545 1.9566 404.5400 405.0864 0.0847 -1.0000 -1.0000 1640567 1594257376.90 151.5919 60.0004 32.0000 1.9542 1.9563 404.4434 404.9890 0.0846 -1.0000 -1.0000 1640646 1594257377.00 151.5919 60.0004 32.0000 1.9555 1.9577 404.2468 404.7916 0.0845 -1.0000 -1.0000 1640708 1594257377.10 151.5919 60.0004 32.0000 1.9547 1.9569 404.3510 404.8962 0.0846 -1.0000 -1.0000 1640771 1594257377.20 151.5919 60.0004 32.0000 1.9545 1.9567 404.5267 405.0723 0.0846 -1.0000 -1.0000 1640958 1594257377.30 151.5919 60.0004 32.0000 1.9541 1.9562 404.5453 405.0907 0.0845 -1.0000 -1.0000 1641020 1594257377.40 151.5919 60.0004 32.0000 1.9550 1.9572 404.3988 404.9447 0.0847 -1.0000 -1.0000 1641099 1594257377.50 151.5919 60.0004 32.0000 1.9553 1.9575 404.2884 404.8336 0.0846 -1.0000 -1.0000 1641161 1594257377.60 151.5919 60.0004 32.0000 1.9547 1.9569 404.2779 404.8233 0.0846 -1.0000 -1.0000 1641224 1594257377.70 151.5919 60.0004 32.0000 1.9542 1.9563 404.4837 405.0288 0.0845 -1.0000 -1.0000 1641755 1594257377.80 151.5919 60.0004 32.0000 1.9539 1.9561 404.4507 404.9943 0.0844 -1.0000 -1.0000 1641833 1594257377.90 151.5140 60.0004 32.0000 1.9539 1.9561 404.4088 404.9540 0.0846 -1.0000 -1.0000 1641895 1594257378.00 151.5140 60.0004 32.0000 1.9547 1.9569 404.2866 404.8316 0.0846 -1.0000 -1.0000 1641958 1594257378.10 151.5140 60.0004 32.0000 1.9545 1.9567 404.3988 404.9443 0.0846 -1.0000 -1.0000 1642036 1594257378.20 151.5140 60.0004 32.0000 1.9539 1.9561 404.4888 405.0346 0.0846 -1.0000 -1.0000 1642098 1594257378.30 151.5140 60.0004 32.0000 1.9537 1.9558 404.5369 405.0816 0.0845 -1.0000 -1.0000 1642270 1594257378.40 151.5140 60.0004 32.0000 1.9546 1.9567 404.3773 404.9224 0.0846 -1.0000 -1.0000 1642349 1594257378.50 151.5140 60.0004 32.0000 1.9550 1.9571 404.2426 404.7879 0.0846 -1.0000 -1.0000 1642411 1594257378.60 151.5140 60.0004 32.0000 1.9549 1.9570 404.2893 404.8346 0.0846 -1.0000 -1.0000 1642489 1594257378.70 151.5140 60.0004 32.0000 1.9543 1.9565 404.3648 404.9095 0.0845 -1.0000 -1.0000 1642551 1594257378.80 151.5140 60.0004 32.0000 1.9536 1.9558 404.4781 405.0231 0.0845 -1.0000 -1.0000 1642614 1594257378.90 151.5140 60.0004 32.0000 1.9538 1.9560 404.5074 405.0527 0.0846 -1.0000 -1.0000 1642676 1594257379.00 151.4461 60.0004 32.0000 1.9546 1.9568 404.3644 404.9100 0.0847 -1.0000 -1.0000 1642739 1594257379.10 151.4461 60.0004 32.0000 1.9550 1.9571 404.3900 404.9368 0.0848 -1.0000 -1.0000 1642801 1594257379.20 151.4461 60.0004 32.0000 1.9550 1.9571 404.4695 405.0156 0.0847 -1.0000 -1.0000 1642879 1594257379.30 151.4461 60.0004 32.0000 1.9546 1.9567 404.5775 405.1224 0.0844 -1.0000 -1.0000 1643004 1594257379.40 151.4670 60.0004 32.0000 1.9549 1.9570 404.4854 405.0304 0.0845 -1.0000 -1.0000 1643067 1594257379.50 151.4774 60.0004 32.0000 1.9554 1.9575 404.3257 404.8705 0.0846 -1.0000 -1.0000 1643145 1594257379.60 151.4805 59.9999 32.0000 1.9552 1.9574 404.2878 404.8327 0.0846 -1.0000 -1.0000 1643207 1594257379.70 151.4805 59.9999 32.0000 1.9549 1.9570 404.4650 405.0106 0.0847 -1.0000 -1.0000 1643270 1594257379.80 151.4805 59.9999 32.0000 1.9545 1.9567 404.4857 405.0312 0.0846 -1.0000 -1.0000 1644067 1594257379.90 151.4805 59.9999 32.0000 1.9543 1.9565 404.4842 405.0291 0.0845 -1.0000 -1.0000 1644129 1594257380.00 151.4805 59.9999 32.0000 1.9546 1.9567 404.5282 405.0737 0.0846 -1.0000 -1.0000 1644207 1594257380.10 151.4805 59.9999 32.0000 1.9548 1.9570 404.4682 405.0133 0.0845 -1.0000 -1.0000 1644270 1594257380.20 151.4805 59.9999 32.0000 1.9550 1.9572 404.2831 404.8289 0.0847 -1.0000 -1.0000 1644332 1594257380.30 151.4805 59.9999 32.0000 1.9555 1.9577 404.3274 404.8724 0.0845 -1.0000 -1.0000 1644395 1594257380.40 151.4805 59.9999 32.0000 1.9543 1.9564 404.4876 405.0324 0.0845 -1.0000 -1.0000 1644473 1594257380.50 151.5012 59.9999 32.0000 1.9544 1.9565 404.4676 405.0128 0.0845 -1.0000 -1.0000 1644535 1594257380.60 151.4904 59.9999 32.0000 1.9547 1.9569 404.3777 404.9227 0.0846 -1.0000 -1.0000 1644613 1594257380.70 151.4904 59.9999 32.0000 1.9548 1.9569 404.3708 404.9160 0.0846 -1.0000 -1.0000 1644676 1594257380.80 151.4904 59.9999 32.0000 1.9553 1.9575 404.3374 404.8817 0.0845 -1.0000 -1.0000 1644801 1594257380.90 151.4904 59.9999 32.0000 1.9549 1.9571 404.3899 404.9351 0.0846 -1.0000 -1.0000 1644863 1594257381.00 151.4904 59.9999 32.0000 1.9544 1.9565 404.5214 405.0667 0.0845 -1.0000 -1.0000 1644926 1594257381.10 151.4904 59.9999 32.0000 1.9537 1.9559 404.6200 405.1654 0.0845 -1.0000 -1.0000 1644988 1594257381.20 151.4904 59.9999 32.0000 1.9548 1.9570 404.4740 405.0185 0.0844 -1.0000 -1.0000 1645066 1594257381.30 151.5788 59.9999 32.0000 1.9548 1.9570 404.3526 404.8974 0.0845 -1.0000 -1.0000 1645129 1594257381.40 151.5788 59.9999 32.0000 1.9550 1.9572 404.3193 404.8636 0.0844 -1.0000 -1.0000 1645457 1594257381.50 151.5788 59.9999 32.0000 1.9550 1.9572 404.4974 405.0410 0.0843 -1.0000 -1.0000 1645535 1594257381.60 151.5788 59.9999 32.0000 1.9548 1.9569 404.5290 405.0735 0.0845 -1.0000 -1.0000 1645597 1594257381.70 151.6370 59.9999 32.0000 1.9551 1.9573 404.4818 405.0269 0.0845 -1.0000 -1.0000 1645645 1594257381.80 151.6370 59.9999 32.0000 1.9548 1.9570 404.2876 404.8327 0.0846 -1.0000 -1.0000 1645723 1594257381.90 151.6370 59.9999 32.0000 1.9551 1.9572 404.3620 404.9071 0.0845 -1.0000 -1.0000 1645957 1594257382.00 151.6370 59.9999 32.0000 1.9547 1.9568 404.3803 404.9254 0.0845 -1.0000 -1.0000 1646020 1594257382.10 151.6370 59.9999 32.0000 1.9553 1.9575 404.5040 405.0485 0.0844 -1.0000 -1.0000 1646082 1594257382.20 151.6370 59.9999 32.0000 1.9551 1.9573 404.5396 405.0842 0.0845 -1.0000 -1.0000 1646145 1594257382.30 151.6370 59.9999 32.0000 1.9548 1.9569 404.4652 405.0102 0.0846 -1.0000 -1.0000 1646207 1594257382.40 151.5855 59.9999 32.0000 1.9556 1.9578 404.3267 404.8718 0.0845 -1.0000 -1.0000 1646285 1594257382.50 151.5855 59.9999 32.0000 1.9554 1.9576 404.2238 404.7682 0.0845 -1.0000 -1.0000 1646348 1594257382.60 151.5855 59.9999 32.0000 1.9544 1.9566 404.5761 405.1200 0.0844 -1.0000 -1.0000 1646426 1594257382.70 151.5855 59.9999 32.0000 1.9558 1.9580 404.4845 405.0291 0.0845 -1.0000 -1.0000 1646488 1594257382.80 151.5855 59.9999 32.0000 1.9551 1.9572 404.4171 404.9622 0.0846 -1.0000 -1.0000 1646550 1594257382.90 151.5855 59.9999 32.0000 1.9551 1.9573 404.2632 404.8079 0.0845 -1.0000 -1.0000 1646738 1594257383.00 151.5855 59.9999 32.0000 1.9545 1.9567 404.4044 404.9489 0.0845 -1.0000 -1.0000 1646800 1594257383.10 151.5233 59.9999 32.0000 1.9539 1.9560 404.5551 405.1001 0.0845 -1.0000 -1.0000 1646863 1594257383.20 151.5233 59.9999 32.0000 1.9537 1.9559 404.5366 405.0812 0.0845 -1.0000 -1.0000 1646925 1594257383.30 151.5233 59.9999 32.0000 1.9540 1.9562 404.5890 405.1345 0.0846 -1.0000 -1.0000 1646988 1594257383.40 151.5233 59.9999 32.0000 1.9548 1.9569 404.3948 404.9399 0.0846 -1.0000 -1.0000 1647269 1594257383.50 151.5233 59.9999 32.0000 1.9553 1.9575 404.3084 404.8538 0.0846 -1.0000 -1.0000 1647347 1594257383.60 151.5075 59.9999 32.0000 1.9550 1.9571 404.2869 404.8315 0.0845 -1.0000 -1.0000 1647410 1594257383.70 151.5059 59.9999 32.0000 1.9547 1.9568 404.4660 405.0107 0.0845 -1.0000 -1.0000 1647472 1594257383.80 151.5059 59.9999 32.0000 1.9549 1.9571 404.3928 404.9383 0.0846 -1.0000 -1.0000 1647535 1594257383.90 151.5059 59.9999 32.0000 1.9548 1.9570 404.4105 404.9562 0.0847 -1.0000 -1.0000 1647957 1594257384.00 151.5059 59.9999 32.0000 1.9546 1.9568 404.3336 404.8790 0.0846 -1.0000 -1.0000 1648019 1594257384.10 151.5059 59.9999 32.0000 1.9547 1.9569 404.3054 404.8511 0.0846 -1.0000 -1.0000 1648081 1594257384.20 151.5059 59.9999 32.0000 1.9544 1.9566 404.4907 405.0354 0.0844 -1.0000 -1.0000 1648144 1594257384.30 151.5059 59.9999 32.0000 1.9540 1.9561 404.5839 405.1283 0.0844 -1.0000 -1.0000 1648206 1594257384.40 151.5059 59.9999 32.0000 1.9548 1.9569 404.5628 405.1084 0.0846 -1.0000 -1.0000 1648472 1594257384.50 151.4974 59.9999 32.0000 1.9549 1.9570 404.2988 404.8435 0.0845 -1.0000 -1.0000 1648534 1594257384.60 151.5220 59.9999 32.0000 1.9549 1.9571 404.4389 404.9833 0.0844 -1.0000 -1.0000 1648628 1594257384.70 151.5220 59.9999 32.0000 1.9550 1.9571 404.6072 405.1530 0.0846 -1.0000 -1.0000 1648690 1594257384.80 151.5220 59.9999 32.0000 1.9543 1.9565 404.5339 405.0779 0.0844 -1.0000 -1.0000 1648753 1594257384.90 151.5220 59.9999 32.0000 1.9557 1.9579 404.3387 404.8833 0.0845 -1.0000 -1.0000 1648816 1594257385.00 151.5220 59.9999 32.0000 1.9552 1.9574 404.3708 404.9157 0.0845 -1.0000 -1.0000 1648972 1594257385.10 151.4627 59.9995 32.0000 1.9542 1.9564 404.4537 404.9985 0.0845 -1.0000 -1.0000 1649019 1594257385.20 151.4627 59.9995 32.0000 1.9538 1.9559 404.4699 405.0145 0.0845 -1.0000 -1.0000 1649097 1594257385.30 151.4627 59.9995 32.0000 1.9546 1.9568 404.4873 405.0327 0.0846 -1.0000 -1.0000 1649159 1594257385.40 151.4370 59.9995 32.0000 1.9549 1.9571 404.4814 405.0260 0.0845 -1.0000 -1.0000 1649222 1594257385.50 151.4370 59.9995 32.0000 1.9551 1.9572 404.2747 404.8197 0.0846 -1.0000 -1.0000 1649503 1594257385.60 151.4370 59.9995 32.0000 1.9546 1.9568 404.4056 404.9509 0.0846 -1.0000 -1.0000 1649565 1594257385.70 151.4370 59.9995 32.0000 1.9545 1.9567 404.5258 405.0704 0.0844 -1.0000 -1.0000 1649628 1594257385.80 151.4370 59.9995 32.0000 1.9541 1.9563 404.5359 405.0806 0.0845 -1.0000 -1.0000 1649706 1594257385.90 151.4990 59.9995 32.0000 1.9546 1.9568 404.4038 404.9494 0.0846 -1.0000 -1.0000 1649769 1594257386.00 151.4990 59.9995 32.0000 1.9546 1.9567 404.4883 405.0339 0.0846 -1.0000 -1.0000 1649956 1594257386.10 151.4990 59.9995 32.0000 1.9537 1.9559 404.3869 404.9317 0.0845 -1.0000 -1.0000 1650019 1594257386.20 151.4990 59.9995 32.0000 1.9540 1.9562 404.4633 405.0086 0.0846 -1.0000 -1.0000 1650081 1594257386.30 151.4990 59.9995 32.0000 1.9545 1.9567 404.4876 405.0335 0.0846 -1.0000 -1.0000 1650144 1594257386.40 151.4990 59.9995 32.0000 1.9546 1.9568 404.3296 404.8740 0.0845 -1.0000 -1.0000 1650221 1594257386.50 151.4990 59.9995 32.0000 1.9549 1.9571 404.3376 404.8823 0.0844 -1.0000 -1.0000 1650440 1594257386.60 151.5360 59.9995 32.0000 1.9546 1.9568 404.3015 404.8451 0.0843 -1.0000 -1.0000 1650518 1594257386.70 151.5360 59.9995 32.0000 1.9535 1.9556 404.5496 405.0941 0.0844 -1.0000 -1.0000 1650581 1594257386.80 151.5360 59.9995 32.0000 1.9549 1.9571 404.4656 405.0109 0.0846 -1.0000 -1.0000 1650643 1594257386.90 151.5360 59.9995 32.0000 1.9551 1.9573 404.4247 404.9703 0.0846 -1.0000 -1.0000 1650721 1594257387.00 151.5360 59.9995 32.0000 1.9545 1.9567 404.3660 404.9117 0.0846 -1.0000 -1.0000 1650956 1594257387.10 151.5523 59.9995 32.0000 1.9546 1.9568 404.4162 404.9606 0.0843 -1.0000 -1.0000 1651018 1594257387.20 151.5879 59.9995 32.0000 1.9539 1.9560 404.5437 405.0883 0.0845 -1.0000 -1.0000 1651096 1594257387.30 151.5879 59.9995 32.0000 1.9541 1.9562 404.4816 405.0259 0.0844 -1.0000 -1.0000 1651159 1594257387.40 151.5879 59.9995 32.0000 1.9542 1.9564 404.4801 405.0252 0.0846 -1.0000 -1.0000 1651221 1594257387.50 151.5879 59.9995 32.0000 1.9553 1.9575 404.3187 404.8637 0.0845 -1.0000 -1.0000 1651284 1594257387.60 151.5879 59.9995 32.0000 1.9556 1.9578 404.3880 404.9335 0.0846 -1.0000 -1.0000 1651346 1594257387.70 151.5855 59.9995 32.0000 1.9541 1.9563 404.4251 404.9697 0.0845 -1.0000 -1.0000 1651409 1594257387.80 151.5661 59.9995 32.0000 1.9537 1.9559 404.4806 405.0263 0.0846 -1.0000 -1.0000 1651487 1594257387.90 151.5661 59.9995 32.0000 1.9540 1.9561 404.5539 405.0993 0.0846 -1.0000 -1.0000 1651549 1594257388.00 151.5661 59.9995 32.0000 1.9551 1.9573 404.3329 404.8781 0.0846 -1.0000 -1.0000 1651612 1594257388.10 151.5661 59.9995 32.0000 1.9549 1.9570 404.2447 404.7901 0.0846 -1.0000 -1.0000 1652034 1594257388.20 151.5661 59.9995 32.0000 1.9547 1.9568 404.3379 404.8823 0.0845 -1.0000 -1.0000 1652096 1594257388.30 151.5446 59.9995 32.0000 1.9535 1.9557 404.5466 405.0916 0.0846 -1.0000 -1.0000 1652159 1594257388.40 151.5439 59.9995 32.0000 1.9544 1.9565 404.4571 405.0026 0.0846 -1.0000 -1.0000 1652221 1594257388.50 151.5439 59.9995 32.0000 1.9547 1.9569 404.3438 404.8884 0.0845 -1.0000 -1.0000 1652283 1594257388.60 151.5439 59.9995 32.0000 1.9543 1.9565 404.3383 404.8833 0.0846 -1.0000 -1.0000 1652783 1594257388.70 151.5439 59.9995 32.0000 1.9537 1.9559 404.4298 404.9749 0.0845 -1.0000 -1.0000 1652846 1594257388.80 151.5393 59.9995 32.0000 1.9539 1.9561 404.4292 404.9757 0.0847 -1.0000 -1.0000 1652924 1594257388.90 151.5040 59.9995 32.0000 1.9537 1.9559 404.4562 405.0013 0.0846 -1.0000 -1.0000 1653002 1594257389.00 151.5040 59.9995 32.0000 1.9540 1.9561 404.3921 404.9369 0.0845 -1.0000 -1.0000 1653065 1594257389.10 151.5040 59.9995 32.0000 1.9546 1.9568 404.2477 404.7929 0.0846 -1.0000 -1.0000 1653127 1594257389.20 151.5040 59.9995 32.0000 1.9539 1.9561 404.3271 404.8714 0.0844 -1.0000 -1.0000 1653205 1594257389.30 151.5040 59.9995 32.0000 1.9544 1.9565 404.4334 404.9789 0.0847 -1.0000 -1.0000 1653268 1594257389.40 151.4169 59.9995 32.0000 1.9548 1.9570 404.3862 404.9315 0.0845 -1.0000 -1.0000 1653330 1594257389.50 151.4135 59.9995 32.0000 1.9549 1.9571 404.3128 404.8573 0.0845 -1.0000 -1.0000 1653408 1594257389.60 151.4135 59.9995 32.0000 1.9546 1.9568 404.3338 404.8783 0.0845 -1.0000 -1.0000 1653502 1594257389.70 151.4135 59.9995 32.0000 1.9542 1.9564 404.4334 404.9790 0.0846 -1.0000 -1.0000 1653564 1594257389.80 151.4135 59.9995 32.0000 1.9533 1.9555 404.5007 405.0458 0.0846 -1.0000 -1.0000 1653643 1594257389.90 151.4135 59.9995 32.0000 1.9539 1.9560 404.4948 405.0404 0.0846 -1.0000 -1.0000 1653705 1594257390.00 151.4574 59.9992 32.0000 1.9544 1.9566 404.4521 404.9982 0.0847 -1.0000 -1.0000 1653768 1594257390.10 151.4574 59.9992 32.0000 1.9540 1.9562 404.3160 404.8608 0.0845 -1.0000 -1.0000 1654017 1594257390.20 151.4574 59.9992 32.0000 1.9550 1.9571 404.3743 404.9195 0.0846 -1.0000 -1.0000 1654080 1594257390.30 151.4574 59.9992 32.0000 1.9538 1.9560 404.4964 405.0414 0.0845 -1.0000 -1.0000 1654143 1594257390.40 151.4574 59.9992 32.0000 1.9541 1.9563 404.5264 405.0718 0.0846 -1.0000 -1.0000 1654205 1594257390.50 151.4574 59.9992 32.0000 1.9541 1.9563 404.3682 404.9136 0.0846 -1.0000 -1.0000 1654268 1594257390.60 151.4574 59.9992 32.0000 1.9547 1.9569 404.3125 404.8578 0.0846 -1.0000 -1.0000 1654518 1594257390.70 151.4574 59.9992 32.0000 1.9546 1.9568 404.4404 404.9867 0.0847 -1.0000 -1.0000 1654580 1594257390.80 151.4574 59.9992 32.0000 1.9541 1.9562 404.5157 405.0611 0.0846 -1.0000 -1.0000 1654642 1594257390.90 151.4574 59.9992 32.0000 1.9544 1.9566 404.5259 405.0723 0.0848 -1.0000 -1.0000 1654720 1594257391.00 151.4574 59.9992 32.0000 1.9548 1.9570 404.2225 404.7670 0.0846 -1.0000 -1.0000 1654783 1594257391.10 151.4574 59.9992 32.0000 1.9548 1.9570 404.3071 404.8528 0.0846 -1.0000 -1.0000 1655111 1594257391.20 151.4574 59.9992 32.0000 1.9552 1.9574 404.2764 404.8224 0.0847 -1.0000 -1.0000 1655189 1594257391.30 151.4855 59.9992 32.0000 1.9540 1.9562 404.5998 405.1442 0.0845 -1.0000 -1.0000 1655252 1594257391.40 151.4855 59.9992 32.0000 1.9541 1.9563 404.4885 405.0348 0.0848 -1.0000 -1.0000 1655314 1594257391.50 151.4855 59.9992 32.0000 1.9549 1.9571 404.4185 404.9649 0.0847 -1.0000 -1.0000 1655376 1594257391.60 151.4855 59.9992 32.0000 1.9549 1.9571 404.2210 404.7659 0.0845 -1.0000 -1.0000 1655439 1594257391.70 151.4855 59.9992 32.0000 1.9546 1.9568 404.4234 404.9673 0.0844 -1.0000 -1.0000 1655767 1594257391.80 151.4618 59.9992 32.0000 1.9545 1.9566 404.4561 405.0007 0.0845 -1.0000 -1.0000 1655845 1594257391.90 151.4544 59.9992 32.0000 1.9554 1.9575 404.4517 404.9966 0.0845 -1.0000 -1.0000 1655908 1594257392.00 151.4544 59.9992 32.0000 1.9559 1.9581 404.3370 404.8814 0.0845 -1.0000 -1.0000 1655970 1594257392.10 151.4544 59.9992 32.0000 1.9551 1.9573 404.3824 404.9274 0.0845 -1.0000 -1.0000 1656048 1594257392.20 151.4544 59.9992 32.0000 1.9546 1.9567 404.4874 405.0325 0.0846 -1.0000 -1.0000 1656204 1594257392.30 151.4544 59.9992 32.0000 1.9543 1.9564 404.5434 405.0885 0.0845 -1.0000 -1.0000 1656267 1594257392.40 151.5301 59.9992 32.0000 1.9548 1.9569 404.3965 404.9414 0.0845 -1.0000 -1.0000 1656329 1594257392.50 151.5301 59.9992 32.0000 1.9555 1.9577 404.3302 404.8747 0.0845 -1.0000 -1.0000 1656408 1594257392.60 151.5301 59.9992 32.0000 1.9552 1.9573 404.2801 404.8252 0.0846 -1.0000 -1.0000 1656470 1594257392.70 151.5301 59.9992 32.0000 1.9542 1.9563 404.4088 404.9537 0.0845 -1.0000 -1.0000 1656532 1594257392.80 151.5301 59.9992 32.0000 1.9547 1.9568 404.4120 404.9570 0.0846 -1.0000 -1.0000 1656595 1594257392.90 151.5338 59.9992 32.0000 1.9545 1.9566 404.3444 404.8900 0.0846 -1.0000 -1.0000 1656673 1594257393.00 151.5338 59.9992 32.0000 1.9553 1.9574 404.2452 404.7897 0.0845 -1.0000 -1.0000 1656736 1594257393.10 151.5338 59.9992 32.0000 1.9544 1.9565 404.2740 404.8188 0.0845 -1.0000 -1.0000 1656798 1594257393.20 151.5338 59.9992 32.0000 1.9542 1.9564 404.4060 404.9508 0.0846 -1.0000 -1.0000 1657001 1594257393.30 151.5338 59.9992 32.0000 1.9543 1.9565 404.5123 405.0586 0.0847 -1.0000 -1.0000 1657064 1594257393.40 151.5359 59.9992 32.0000 1.9554 1.9576 404.4822 405.0279 0.0847 -1.0000 -1.0000 1657126 1594257393.50 151.5411 59.9992 32.0000 1.9547 1.9568 404.4399 404.9845 0.0845 -1.0000 -1.0000 1657188 1594257393.60 151.5411 59.9992 32.0000 1.9554 1.9576 404.2727 404.8180 0.0846 -1.0000 -1.0000 1657251 1594257393.70 151.5411 59.9992 32.0000 1.9551 1.9573 404.3730 404.9183 0.0846 -1.0000 -1.0000 1657532 1594257393.80 151.5411 59.9992 32.0000 1.9542 1.9563 404.4710 405.0164 0.0845 -1.0000 -1.0000 1657595 1594257393.90 151.5411 59.9992 32.0000 1.9547 1.9568 404.3931 404.9368 0.0844 -1.0000 -1.0000 1657673 1594257394.00 151.5151 59.9992 32.0000 1.9553 1.9574 404.2770 404.8211 0.0844 -1.0000 -1.0000 1657736 1594257394.10 151.5151 59.9992 32.0000 1.9547 1.9569 404.3352 404.8800 0.0845 -1.0000 -1.0000 1657798 1594257394.20 151.5151 59.9992 32.0000 1.9536 1.9558 404.4927 405.0367 0.0844 -1.0000 -1.0000 1657939 1594257394.30 151.5151 59.9992 32.0000 1.9534 1.9556 404.3828 404.9279 0.0846 -1.0000 -1.0000 1658001 1594257394.40 151.5151 59.9992 32.0000 1.9549 1.9571 404.2697 404.8145 0.0845 -1.0000 -1.0000 1658063 1594257394.50 151.5151 59.9992 32.0000 1.9548 1.9569 404.2587 404.8023 0.0844 -1.0000 -1.0000 1658126 1594257394.60 151.4386 59.9990 32.0000 1.9549 1.9571 404.3591 404.9039 0.0845 -1.0000 -1.0000 1658204 1594257394.70 151.4386 59.9990 32.0000 1.9534 1.9555 404.4365 404.9815 0.0846 -1.0000 -1.0000 1658532 1594257394.80 151.4386 59.9990 32.0000 1.9542 1.9564 404.3667 404.9123 0.0846 -1.0000 -1.0000 1658594 1594257394.90 151.4386 59.9990 32.0000 1.9545 1.9567 404.2512 404.7960 0.0845 -1.0000 -1.0000 1658657 1594257395.00 151.4386 59.9990 32.0000 1.9545 1.9567 404.2207 404.7651 0.0845 -1.0000 -1.0000 1658719 1594257395.10 151.4582 59.9990 32.0000 1.9541 1.9562 404.5030 405.0481 0.0846 -1.0000 -1.0000 1658782 1594257395.20 151.4601 59.9990 32.0000 1.9537 1.9558 404.4099 404.9555 0.0846 -1.0000 -1.0000 1658860 1594257395.30 151.4601 59.9990 32.0000 1.9540 1.9561 404.3456 404.8905 0.0846 -1.0000 -1.0000 1659266 1594257395.40 151.4601 59.9990 32.0000 1.9545 1.9567 404.3263 404.8709 0.0844 -1.0000 -1.0000 1659329 1594257395.50 151.4601 59.9990 32.0000 1.9541 1.9563 404.3915 404.9358 0.0845 -1.0000 -1.0000 1659391 1594257395.60 151.4585 59.9990 32.0000 1.9533 1.9555 404.4531 404.9987 0.0846 -1.0000 -1.0000 1659454 1594257395.70 151.4501 59.9990 32.0000 1.9539 1.9561 404.5204 405.0664 0.0847 -1.0000 -1.0000 1659532 1594257395.80 151.4501 59.9990 32.0000 1.9546 1.9568 404.4829 405.0275 0.0845 -1.0000 -1.0000 1659766 1594257395.90 151.4501 59.9990 32.0000 1.9545 1.9567 404.2676 404.8132 0.0846 -1.0000 -1.0000 1659828 1594257396.00 151.4501 59.9990 32.0000 1.9550 1.9572 404.3017 404.8466 0.0845 -1.0000 -1.0000 1659891 1594257396.10 151.4501 59.9990 32.0000 1.9543 1.9565 404.3310 404.8772 0.0847 -1.0000 -1.0000 1659969 1594257396.20 151.4873 59.9990 32.0000 1.9534 1.9556 404.4458 404.9915 0.0847 -1.0000 -1.0000 1700032 1594257396.30 151.4873 59.9990 32.0000 1.9548 1.9570 404.3883 404.9338 0.0846 -1.0000 -1.0000 1700203 1594257396.40 151.4873 59.9990 32.0000 1.9554 1.9576 404.2960 404.8411 0.0845 -1.0000 -1.0000 1700266 1594257396.50 151.4873 59.9990 32.0000 1.9550 1.9572 404.3374 404.8817 0.0845 -1.0000 -1.0000 1700328 1594257396.60 151.4873 59.9990 32.0000 1.9548 1.9570 404.4474 404.9933 0.0847 -1.0000 -1.0000 1700407 1594257396.70 151.4924 59.9990 32.0000 1.9547 1.9568 404.5275 405.0724 0.0845 -1.0000 -1.0000 1700469 1594257396.80 151.4985 59.9990 32.0000 1.9544 1.9566 404.5039 405.0493 0.0846 -1.0000 -1.0000 1700797 1594257396.90 151.4985 59.9990 32.0000 1.9556 1.9577 404.3807 404.9263 0.0847 -1.0000 -1.0000 1700875 1594257397.00 151.4985 59.9990 32.0000 1.9553 1.9574 404.3333 404.8779 0.0845 -1.0000 -1.0000 1700938 1594257397.10 151.4985 59.9990 32.0000 1.9549 1.9571 404.3650 404.9097 0.0846 -1.0000 -1.0000 1701000 1594257397.20 151.4985 59.9990 32.0000 1.9549 1.9570 404.4506 404.9956 0.0845 -1.0000 -1.0000 1701078 1594257397.30 151.4777 59.9990 32.0000 1.9543 1.9564 404.4703 405.0157 0.0846 -1.0000 -1.0000 1701141 1594257397.40 151.4777 59.9990 32.0000 1.9552 1.9574 404.3184 404.8636 0.0846 -1.0000 -1.0000 1701234 1594257397.50 151.4777 59.9990 32.0000 1.9553 1.9574 404.2545 404.7990 0.0845 -1.0000 -1.0000 1701313 1594257397.60 151.4777 59.9990 32.0000 1.9549 1.9571 404.3166 404.8619 0.0846 -1.0000 -1.0000 1701375 1594257397.70 151.4777 59.9990 32.0000 1.9547 1.9569 404.4978 405.0430 0.0845 -1.0000 -1.0000 1701438 1594257397.80 151.4777 59.9990 32.0000 1.9540 1.9562 404.4781 405.0230 0.0845 -1.0000 -1.0000 1701516 1594257397.90 151.5053 59.9990 32.0000 1.9548 1.9570 404.4647 405.0092 0.0845 -1.0000 -1.0000 1701687 1594257398.00 151.5053 59.9990 32.0000 1.9556 1.9578 404.4005 404.9453 0.0845 -1.0000 -1.0000 1701750 1594257398.10 151.5053 59.9990 32.0000 1.9545 1.9567 404.3315 404.8756 0.0844 -1.0000 -1.0000 1701828 1594257398.20 151.5053 59.9990 32.0000 1.9545 1.9567 404.3253 404.8689 0.0844 -1.0000 -1.0000 1701891 1594257398.30 151.5053 59.9990 32.0000 1.9542 1.9564 404.4685 405.0139 0.0846 -1.0000 -1.0000 1701953 1594257398.40 151.4771 59.9990 32.0000 1.9539 1.9561 404.4792 405.0247 0.0846 -1.0000 -1.0000 1702453 1594257398.50 151.4771 59.9990 32.0000 1.9540 1.9562 404.2554 404.8003 0.0846 -1.0000 -1.0000 1702500 1594257398.60 151.4771 59.9990 32.0000 1.9542 1.9564 404.2847 404.8297 0.0846 -1.0000 -1.0000 1702578 1594257398.70 151.4771 59.9990 32.0000 1.9544 1.9566 404.4205 404.9655 0.0845 -1.0000 -1.0000 1702640 1594257398.80 151.4771 59.9990 32.0000 1.9538 1.9560 404.4535 404.9984 0.0845 -1.0000 -1.0000 1702703 1594257398.90 151.5251 59.9990 32.0000 1.9538 1.9560 404.4299 404.9750 0.0845 -1.0000 -1.0000 1702953 1594257399.00 151.5491 59.9990 32.0000 1.9547 1.9568 404.3256 404.8707 0.0846 -1.0000 -1.0000 1703015 1594257399.10 151.5491 59.9990 32.0000 1.9550 1.9572 404.3486 404.8941 0.0846 -1.0000 -1.0000 1703078 1594257399.20 151.5491 59.9990 32.0000 1.9551 1.9572 404.3330 404.8790 0.0847 -1.0000 -1.0000 1703156 1594257399.30 151.5491 59.9990 32.0000 1.9540 1.9561 404.4717 405.0167 0.0845 -1.0000 -1.0000 1703218 1594257399.40 151.5491 59.9990 32.0000 1.9532 1.9554 404.5403 405.0861 0.0846 -1.0000 -1.0000 1703281 1594257399.50 151.5241 59.9990 32.0000 1.9539 1.9560 404.5923 405.1370 0.0845 -1.0000 -1.0000 1703359 1594257399.60 151.5241 59.9990 32.0000 1.9542 1.9563 404.4158 404.9609 0.0846 -1.0000 -1.0000 1703421 1594257399.70 151.5241 59.9990 32.0000 1.9545 1.9566 404.3022 404.8473 0.0846 -1.0000 -1.0000 1703484 1594257399.80 151.5241 59.9990 32.0000 1.9538 1.9559 404.3648 404.9104 0.0846 -1.0000 -1.0000 1703546 1594257399.90 151.5241 59.9990 32.0000 1.9540 1.9562 404.4746 405.0203 0.0847 -1.0000 -1.0000 1703781 1594257400.00 151.5363 59.9990 32.0000 1.9542 1.9564 404.3203 404.8660 0.0847 -1.0000 -1.0000 1703843 1594257400.10 151.5363 59.9990 32.0000 1.9546 1.9567 404.3375 404.8808 0.0844 -1.0000 -1.0000 1703906 1594257400.20 151.5363 59.9990 32.0000 1.9550 1.9572 404.2830 404.8281 0.0845 -1.0000 -1.0000 1703968 1594257400.30 151.5363 59.9990 32.0000 1.9545 1.9566 404.3278 404.8744 0.0848 -1.0000 -1.0000 1704031 1594257400.40 151.5363 59.9990 32.0000 1.9538 1.9560 404.4293 404.9744 0.0845 -1.0000 -1.0000 1704109 1594257400.50 151.5285 59.9990 32.0000 1.9544 1.9566 404.5153 405.0600 0.0845 -1.0000 -1.0000 1704171 1594257400.60 151.4952 59.9990 32.0000 1.9547 1.9568 404.4642 405.0101 0.0847 -1.0000 -1.0000 1704250 1594257400.70 151.4952 59.9990 32.0000 1.9550 1.9572 404.3303 404.8761 0.0846 -1.0000 -1.0000 1704312 1594257400.80 151.4952 59.9990 32.0000 1.9543 1.9565 404.4796 405.0249 0.0846 -1.0000 -1.0000 1704375 1594257400.90 151.4952 59.9990 32.0000 1.9540 1.9562 404.4921 405.0380 0.0847 -1.0000 -1.0000 1704812 1594257401.00 151.4952 59.9990 32.0000 1.9542 1.9564 404.4775 405.0229 0.0846 -1.0000 -1.0000 1704874 1594257401.10 151.4952 59.9990 32.0000 1.9551 1.9573 404.3384 404.8837 0.0846 -1.0000 -1.0000 1704937 1594257401.20 151.4786 59.9990 32.0000 1.9549 1.9571 404.2462 404.7908 0.0845 -1.0000 -1.0000 1705015 1594257401.30 151.4786 59.9990 32.0000 1.9547 1.9568 404.3719 404.9170 0.0845 -1.0000 -1.0000 1705077 1594257401.40 151.4786 59.9990 32.0000 1.9542 1.9563 404.3960 404.9415 0.0847 -1.0000 -1.0000 1705140 1594257401.50 151.4786 59.9990 32.0000 1.9541 1.9563 404.4903 405.0351 0.0845 -1.0000 -1.0000 1705327 1594257401.60 151.4786 59.9990 32.0000 1.9546 1.9568 404.5178 405.0632 0.0846 -1.0000 -1.0000 1705390 1594257401.70 151.4334 59.9990 32.0000 1.9547 1.9569 404.4136 404.9592 0.0847 -1.0000 -1.0000 1705452 1594257401.80 151.4334 59.9990 32.0000 1.9547 1.9568 404.2310 404.7754 0.0845 -1.0000 -1.0000 1705530 1594257401.90 151.4334 59.9990 32.0000 1.9551 1.9572 404.3814 404.9257 0.0843 -1.0000 -1.0000 1705593 1594257402.00 151.4334 59.9990 32.0000 1.9537 1.9558 404.4458 404.9899 0.0845 -1.0000 -1.0000 1705765 1594257402.10 151.4334 59.9990 32.0000 1.9543 1.9565 404.5434 405.0882 0.0845 -1.0000 -1.0000 1705843 1594257402.20 151.4432 59.9990 32.0000 1.9542 1.9564 404.4478 404.9930 0.0846 -1.0000 -1.0000 1705905 1594257402.30 151.4766 59.9990 32.0000 1.9544 1.9566 404.3104 404.8560 0.0847 -1.0000 -1.0000 1705968 1594257402.40 151.4766 59.9990 32.0000 1.9552 1.9574 404.2635 404.8083 0.0846 -1.0000 -1.0000 1706046 1594257402.50 151.4766 59.9990 32.0000 1.9555 1.9577 404.3395 404.8853 0.0846 -1.0000 -1.0000 1706280 1594257402.60 151.4766 59.9990 32.0000 1.9540 1.9562 404.4827 405.0278 0.0845 -1.0000 -1.0000 1706358 1594257402.70 151.4766 59.9990 32.0000 1.9542 1.9564 404.5026 405.0482 0.0846 -1.0000 -1.0000 1706421 1594257402.80 151.5249 59.9990 32.0000 1.9545 1.9566 404.4838 405.0292 0.0845 -1.0000 -1.0000 1706483 1594257402.90 151.5249 59.9990 32.0000 1.9551 1.9573 404.4913 405.0369 0.0846 -1.0000 -1.0000 1706561 1594257403.00 151.5249 59.9990 32.0000 1.9550 1.9571 404.2865 404.8314 0.0846 -1.0000 -1.0000 1706827 1594257403.10 151.5249 59.9990 32.0000 1.9544 1.9566 404.4015 404.9464 0.0845 -1.0000 -1.0000 1706889 1594257403.20 151.5249 59.9990 32.0000 1.9544 1.9565 404.4731 405.0191 0.0848 -1.0000 -1.0000 1706967 1594257403.30 151.5268 59.9990 32.0000 1.9541 1.9563 404.5067 405.0515 0.0845 -1.0000 -1.0000 1707030 1594257403.40 151.5586 59.9990 32.0000 1.9545 1.9566 404.2694 404.8142 0.0845 -1.0000 -1.0000 1707092 1594257403.50 151.5586 59.9990 32.0000 1.9552 1.9574 404.2721 404.8167 0.0845 -1.0000 -1.0000 1707530 1594257403.60 151.5586 59.9990 32.0000 1.9555 1.9577 404.3155 404.8611 0.0846 -1.0000 -1.0000 1707592 1594257403.70 151.5586 59.9990 32.0000 1.9543 1.9565 404.4656 405.0106 0.0845 -1.0000 -1.0000 1707655 1594257403.80 151.5586 59.9990 32.0000 1.9545 1.9566 404.5701 405.1154 0.0845 -1.0000 -1.0000 1707733 1594257403.90 151.5584 59.9990 32.0000 1.9543 1.9565 404.4584 405.0032 0.0845 -1.0000 -1.0000 1707795 1594257404.00 151.5427 59.9990 32.0000 1.9549 1.9571 404.3119 404.8565 0.0845 -1.0000 -1.0000 1708030 1594257404.10 151.5427 59.9990 32.0000 1.9551 1.9573 404.3326 404.8777 0.0846 -1.0000 -1.0000 1708092 1594257404.20 151.5427 59.9990 32.0000 1.9540 1.9562 404.5373 405.0819 0.0845 -1.0000 -1.0000 1708155 1594257404.30 151.5427 59.9990 32.0000 1.9541 1.9562 404.5208 405.0662 0.0845 -1.0000 -1.0000 1708217 1594257404.40 151.5427 59.9990 32.0000 1.9542 1.9563 404.5207 405.0660 0.0846 -1.0000 -1.0000 1708295 1594257404.50 151.5456 59.9990 32.0000 1.9551 1.9572 404.3134 404.8578 0.0845 -1.0000 -1.0000 1708358 1594257404.60 151.5456 59.9990 32.0000 1.9541 1.9563 404.2984 404.8434 0.0845 -1.0000 -1.0000 1708561 1594257404.70 151.5456 59.9990 32.0000 1.9550 1.9572 404.2713 404.8163 0.0846 -1.0000 -1.0000 1708639 1594257404.80 151.5456 59.9990 32.0000 1.9537 1.9558 404.3366 404.8813 0.0845 -1.0000 -1.0000 1708701 1594257404.90 151.5456 59.9990 32.0000 1.9539 1.9561 404.4377 404.9828 0.0846 -1.0000 -1.0000 1708780 1594257405.00 151.5438 59.9991 32.0000 1.9533 1.9554 404.4852 405.0303 0.0845 -1.0000 -1.0000 1708842 1594257405.10 151.5313 59.9993 32.0000 1.9542 1.9564 404.4224 404.9683 0.0847 -1.0000 -1.0000 1709014 1594257405.20 151.5313 59.9993 32.0000 1.9551 1.9573 404.3090 404.8548 0.0847 -1.0000 -1.0000 1709092 1594257405.30 151.5313 59.9993 32.0000 1.9542 1.9564 404.3924 404.9386 0.0847 -1.0000 -1.0000 1709154 1594257405.40 151.5313 59.9993 32.0000 1.9538 1.9559 404.5711 405.1170 0.0846 -1.0000 -1.0000 1709217 1594257405.50 151.5313 59.9993 32.0000 1.9538 1.9559 404.4591 405.0050 0.0847 -1.0000 -1.0000 1709279 1594257405.60 151.4940 59.9993 32.0000 1.9539 1.9561 404.3518 404.8969 0.0845 -1.0000 -1.0000 1709717 1594257405.70 151.4940 59.9993 32.0000 1.9549 1.9571 404.2284 404.7733 0.0846 -1.0000 -1.0000 1709764 1594257405.80 151.4940 59.9993 32.0000 1.9542 1.9564 404.2933 404.8386 0.0846 -1.0000 -1.0000 1709842 1594257405.90 151.4940 59.9993 32.0000 1.9542 1.9564 404.3796 404.9252 0.0846 -1.0000 -1.0000 1709905 1594257406.00 151.4940 59.9993 32.0000 1.9539 1.9561 404.4438 404.9879 0.0844 -1.0000 -1.0000 1709967 1594257406.10 151.4899 59.9993 32.0000 1.9542 1.9563 404.3558 404.9009 0.0846 -1.0000 -1.0000 1710045 1594257406.20 151.4856 59.9993 32.0000 1.9552 1.9573 404.3135 404.8591 0.0847 -1.0000 -1.0000 1710108 1594257406.30 151.4856 59.9993 32.0000 1.9556 1.9577 404.3008 404.8460 0.0846 -1.0000 -1.0000 1710170 1594257406.40 151.4856 59.9993 32.0000 1.9540 1.9561 404.4487 404.9941 0.0846 -1.0000 -1.0000 1710248 1594257406.50 151.4856 59.9993 32.0000 1.9546 1.9568 404.4898 405.0352 0.0846 -1.0000 -1.0000 1710310 1594257406.60 151.4856 59.9993 32.0000 1.9547 1.9569 404.3760 404.9205 0.0844 -1.0000 -1.0000 1710389 1594257406.70 151.4856 59.9993 32.0000 1.9552 1.9574 404.2688 404.8131 0.0845 -1.0000 -1.0000 1710451 1594257406.80 151.4339 59.9993 32.0000 1.9550 1.9572 404.4079 404.9534 0.0846 -1.0000 -1.0000 1710514 1594257406.90 151.4339 59.9993 32.0000 1.9538 1.9560 404.4577 405.0021 0.0844 -1.0000 -1.0000 1710576 1594257407.00 151.4339 59.9993 32.0000 1.9539 1.9561 404.4650 405.0099 0.0845 -1.0000 -1.0000 1710639 1594257407.10 151.4339 59.9993 32.0000 1.9544 1.9566 404.3891 404.9341 0.0846 -1.0000 -1.0000 1711013 1594257407.20 151.4339 59.9993 32.0000 1.9549 1.9571 404.2669 404.8113 0.0845 -1.0000 -1.0000 1711091 1594257407.30 151.4340 59.9993 32.0000 1.9550 1.9571 404.2262 404.7714 0.0846 -1.0000 -1.0000 1711154 1594257407.40 151.4389 59.9993 32.0000 1.9552 1.9574 404.2853 404.8298 0.0845 -1.0000 -1.0000 1711216 1594257407.50 151.4389 59.9993 32.0000 1.9549 1.9571 404.5321 405.0778 0.0846 -1.0000 -1.0000 1711279 1594257407.60 151.4389 59.9993 32.0000 1.9550 1.9572 404.4087 404.9539 0.0845 -1.0000 -1.0000 1711341 1594257407.70 151.4389 59.9993 32.0000 1.9550 1.9572 404.2959 404.8413 0.0847 -1.0000 -1.0000 1711420 1594257407.80 151.4389 59.9993 32.0000 1.9546 1.9568 404.2924 404.8378 0.0846 -1.0000 -1.0000 1711482 1594257407.90 151.4525 59.9993 32.0000 1.9546 1.9567 404.3673 404.9118 0.0844 -1.0000 -1.0000 1711545 1594257408.00 151.4539 59.9993 32.0000 1.9539 1.9561 404.5133 405.0587 0.0847 -1.0000 -1.0000 1711607 1594257408.10 151.4539 59.9993 32.0000 1.9538 1.9560 404.5252 405.0705 0.0846 -1.0000 -1.0000 1712466 1594257408.20 151.4539 59.9993 32.0000 1.9546 1.9567 404.4546 405.0003 0.0846 -1.0000 -1.0000 1712529 1594257408.30 151.4539 59.9993 32.0000 1.9551 1.9572 404.3696 404.9151 0.0846 -1.0000 -1.0000 1712591 1594257408.40 151.4575 59.9993 32.0000 1.9542 1.9564 404.2625 404.8084 0.0847 -1.0000 -1.0000 1712654 1594257408.50 151.5932 59.9993 32.0000 1.9543 1.9565 404.4072 404.9528 0.0847 -1.0000 -1.0000 1712716 1594257408.60 151.5932 59.9993 32.0000 1.9547 1.9568 404.4596 405.0052 0.0846 -1.0000 -1.0000 1712794 1594257408.70 151.5932 59.9993 32.0000 1.9557 1.9579 404.3487 404.8947 0.0847 -1.0000 -1.0000 1712857 1594257408.80 151.5932 59.9993 32.0000 1.9547 1.9569 404.2944 404.8398 0.0846 -1.0000 -1.0000 1712919 1594257408.90 151.5932 59.9993 32.0000 1.9549 1.9571 404.3582 404.9029 0.0845 -1.0000 -1.0000 1712997 1594257409.00 151.5674 59.9993 32.0000 1.9535 1.9557 404.5120 405.0581 0.0847 -1.0000 -1.0000 1713060 1594257409.10 151.5674 59.9993 32.0000 1.9545 1.9567 404.4865 405.0318 0.0846 -1.0000 -1.0000 1713122 1594257409.20 151.5674 59.9993 32.0000 1.9554 1.9575 404.4357 404.9807 0.0845 -1.0000 -1.0000 1713200 1594257409.30 151.5674 59.9993 32.0000 1.9548 1.9570 404.3228 404.8681 0.0846 -1.0000 -1.0000 1713263 1594257409.40 151.5674 59.9993 32.0000 1.9543 1.9564 404.3509 404.8965 0.0846 -1.0000 -1.0000 1713325 1594257409.50 151.5547 59.9993 32.0000 1.9538 1.9560 404.5261 405.0714 0.0845 -1.0000 -1.0000 1713388 1594257409.60 151.5168 59.9994 32.0000 1.9537 1.9558 404.5082 405.0541 0.0847 -1.0000 -1.0000 1713450 1594257409.70 151.5168 59.9994 32.0000 1.9545 1.9567 404.4736 405.0189 0.0846 -1.0000 -1.0000 1713513 1594257409.80 151.5168 59.9994 32.0000 1.9552 1.9574 404.3134 404.8588 0.0846 -1.0000 -1.0000 1713591 1594257409.90 151.5168 59.9994 32.0000 1.9548 1.9570 404.2497 404.7945 0.0845 -1.0000 -1.0000 1713654 1594257410.00 151.5168 59.9994 32.0000 1.9545 1.9566 404.3273 404.8725 0.0846 -1.0000 -1.0000 1713716 1594257410.10 151.5168 59.9994 32.0000 1.9543 1.9565 404.4915 405.0371 0.0845 -1.0000 -1.0000 1713794 1594257410.20 151.5136 59.9994 32.0000 1.9544 1.9566 404.4534 404.9985 0.0846 -1.0000 -1.0000 1714028 1594257410.30 151.5136 59.9994 32.0000 1.9544 1.9566 404.3781 404.9247 0.0847 -1.0000 -1.0000 1714091 1594257410.40 151.5136 59.9994 32.0000 1.9549 1.9570 404.2788 404.8248 0.0847 -1.0000 -1.0000 1714169 1594257410.50 151.5136 59.9994 32.0000 1.9544 1.9566 404.3302 404.8750 0.0845 -1.0000 -1.0000 1714232 1594257410.60 151.5136 59.9994 32.0000 1.9543 1.9564 404.5136 405.0583 0.0844 -1.0000 -1.0000 1714294 1594257410.70 151.5201 59.9994 32.0000 1.9536 1.9558 404.5424 405.0882 0.0847 -1.0000 -1.0000 1714778 1594257410.80 151.5375 59.9994 32.0000 1.9541 1.9563 404.5622 405.1070 0.0845 -1.0000 -1.0000 1714841 1594257410.90 151.5375 59.9994 32.0000 1.9548 1.9570 404.2924 404.8382 0.0847 -1.0000 -1.0000 1714919 1594257411.00 151.5375 59.9994 32.0000 1.9548 1.9569 404.2474 404.7919 0.0844 -1.0000 -1.0000 1714981 1594257411.10 151.5375 59.9994 32.0000 1.9543 1.9565 404.3464 404.8903 0.0844 -1.0000 -1.0000 1715044 1594257411.20 151.5375 59.9994 32.0000 1.9543 1.9565 404.5088 405.0543 0.0846 -1.0000 -1.0000 1715231 1594257411.30 151.4255 59.9994 32.0000 1.9536 1.9557 404.5256 405.0717 0.0847 -1.0000 -1.0000 1715294 1594257411.40 151.4255 59.9994 32.0000 1.9544 1.9566 404.3080 404.8537 0.0846 -1.0000 -1.0000 1715356 1594257411.50 151.4255 59.9994 32.0000 1.9548 1.9570 404.2003 404.7447 0.0845 -1.0000 -1.0000 1715434 1594257411.60 151.4255 59.9994 32.0000 1.9543 1.9565 404.3862 404.9310 0.0845 -1.0000 -1.0000 1715497 1594257411.70 151.4255 59.9994 32.0000 1.9537 1.9559 404.5086 405.0545 0.0847 -1.0000 -1.0000 1716012 1594257411.80 151.4270 59.9994 32.0000 1.9535 1.9556 404.5286 405.0741 0.0846 -1.0000 -1.0000 1716090 1594257411.90 151.4303 59.9994 32.0000 1.9538 1.9559 404.4992 405.0449 0.0847 -1.0000 -1.0000 1716153 1594257412.00 151.4303 59.9994 32.0000 1.9552 1.9573 404.3462 404.8908 0.0844 -1.0000 -1.0000 1716216 1594257412.10 151.4303 59.9994 32.0000 1.9548 1.9570 404.3914 404.9358 0.0845 -1.0000 -1.0000 1716293 1594257412.20 151.4303 59.9994 32.0000 1.9538 1.9559 404.4729 405.0183 0.0846 -1.0000 -1.0000 1716356 1594257412.30 151.4303 59.9994 32.0000 1.9547 1.9569 404.5042 405.0500 0.0847 -1.0000 -1.0000 1716419 1594257412.40 151.4405 59.9994 32.0000 1.9554 1.9576 404.3560 404.9020 0.0847 -1.0000 -1.0000 1716481 1594257412.50 151.4405 59.9994 32.0000 1.9544 1.9565 404.2574 404.8029 0.0846 -1.0000 -1.0000 1716543 1594257412.60 151.4405 59.9994 32.0000 1.9541 1.9563 404.2454 404.7900 0.0845 -1.0000 -1.0000 1716621 1594257412.70 151.4405 59.9994 32.0000 1.9536 1.9557 404.3612 404.9073 0.0847 -1.0000 -1.0000 1716793 1594257412.80 151.4405 59.9994 32.0000 1.9533 1.9555 404.5333 405.0786 0.0845 -1.0000 -1.0000 1716856 1594257412.90 151.4916 59.9994 32.0000 1.9539 1.9560 404.4764 405.0215 0.0846 -1.0000 -1.0000 1716934 1594257413.00 151.4985 59.9994 32.0000 1.9541 1.9562 404.3262 404.8717 0.0846 -1.0000 -1.0000 1716996 1594257413.10 151.4985 59.9994 32.0000 1.9548 1.9570 404.3976 404.9430 0.0846 -1.0000 -1.0000 1717059 1594257413.20 151.4985 59.9994 32.0000 1.9544 1.9566 404.4925 405.0382 0.0846 -1.0000 -1.0000 1717137 1594257413.30 151.4985 59.9994 32.0000 1.9542 1.9564 404.6063 405.1521 0.0847 -1.0000 -1.0000 1717309 1594257413.40 151.4986 59.9994 32.0000 1.9541 1.9563 404.4399 404.9858 0.0846 -1.0000 -1.0000 1717371 1594257413.50 151.5006 59.9994 32.0000 1.9544 1.9565 404.3010 404.8452 0.0844 -1.0000 -1.0000 1717434 1594257413.60 151.5006 59.9994 32.0000 1.9545 1.9567 404.2335 404.7766 0.0844 -1.0000 -1.0000 1717512 1594257413.70 151.5006 59.9994 32.0000 1.9549 1.9570 404.2948 404.8405 0.0847 -1.0000 -1.0000 1717559 1594257413.80 151.5006 59.9994 32.0000 1.9541 1.9563 404.2924 404.8365 0.0844 -1.0000 -1.0000 1717793 1594257413.90 151.5006 59.9994 32.0000 1.9538 1.9559 404.5587 405.1036 0.0845 -1.0000 -1.0000 1717856 1594257414.00 151.4871 59.9994 32.0000 1.9541 1.9563 404.5244 405.0689 0.0844 -1.0000 -1.0000 1717918 1594257414.10 151.4871 59.9994 32.0000 1.9542 1.9563 404.4296 404.9759 0.0847 -1.0000 -1.0000 1717996 1594257414.20 151.4871 59.9994 32.0000 1.9546 1.9568 404.3579 404.9031 0.0845 -1.0000 -1.0000 1718059 1594257414.30 151.4871 59.9994 32.0000 1.9537 1.9559 404.3533 404.8982 0.0846 -1.0000 -1.0000 1718246 1594257414.40 151.4871 59.9994 32.0000 1.9544 1.9565 404.4147 404.9597 0.0845 -1.0000 -1.0000 1718324 1594257414.50 151.4871 59.9994 32.0000 1.9540 1.9562 404.4867 405.0324 0.0846 -1.0000 -1.0000 1718387 1594257414.60 151.4871 59.9994 32.0000 1.9537 1.9559 404.4136 404.9593 0.0846 -1.0000 -1.0000 1718465 1594257414.70 151.5602 59.9990 32.0000 1.9549 1.9571 404.2864 404.8323 0.0847 -1.0000 -1.0000 1718527 1594257414.80 151.5602 59.9990 32.0000 1.9541 1.9563 404.3787 404.9234 0.0845 -1.0000 -1.0000 1718996 1594257414.90 151.5602 59.9990 32.0000 1.9540 1.9562 404.4622 405.0075 0.0846 -1.0000 -1.0000 1719074 1594257415.00 151.5602 59.9990 32.0000 1.9540 1.9562 404.3970 404.9431 0.0847 -1.0000 -1.0000 1719137 1594257415.10 151.5602 59.9990 32.0000 1.9547 1.9569 404.2843 404.8293 0.0846 -1.0000 -1.0000 1719199 1594257415.20 151.5315 59.9990 32.0000 1.9549 1.9571 404.2874 404.8324 0.0846 -1.0000 -1.0000 1719261 1594257415.30 151.5293 59.9990 32.0000 1.9549 1.9571 404.2975 404.8419 0.0845 -1.0000 -1.0000 1719449 1594257415.40 151.5293 59.9990 32.0000 1.9535 1.9557 404.4144 404.9597 0.0846 -1.0000 -1.0000 1719511 1594257415.50 151.5293 59.9990 32.0000 1.9538 1.9560 404.4387 404.9847 0.0847 -1.0000 -1.0000 1719589 1594257415.60 151.5293 59.9990 32.0000 1.9540 1.9562 404.3493 404.8944 0.0845 -1.0000 -1.0000 1719652 1594257415.70 151.5293 59.9990 32.0000 1.9544 1.9565 404.2231 404.7683 0.0846 -1.0000 -1.0000 1719715 1594257415.80 151.5060 59.9990 32.0000 1.9541 1.9563 404.3717 404.9171 0.0846 -1.0000 -1.0000 1719949 1594257415.90 151.5060 59.9990 32.0000 1.9539 1.9561 404.4947 405.0401 0.0846 -1.0000 -1.0000 1720011 1594257416.00 151.5060 59.9990 32.0000 1.9533 1.9555 404.4584 405.0033 0.0845 -1.0000 -1.0000 1720074 1594257416.10 151.5060 59.9990 32.0000 1.9540 1.9562 404.3892 404.9345 0.0846 -1.0000 -1.0000 1720152 1594257416.20 151.5060 59.9990 32.0000 1.9543 1.9564 404.1961 404.7408 0.0845 -1.0000 -1.0000 1720215 1594257416.30 151.4657 59.9990 32.0000 1.9539 1.9560 404.3815 404.9251 0.0844 -1.0000 -1.0000 1720449 1594257416.40 151.4657 59.9990 32.0000 1.9543 1.9564 404.5365 405.0824 0.0847 -1.0000 -1.0000 1720511 1594257416.50 151.4657 59.9990 32.0000 1.9546 1.9567 404.3961 404.9415 0.0846 -1.0000 -1.0000 1720574 1594257416.60 151.4657 59.9990 32.0000 1.9548 1.9569 404.2165 404.7614 0.0846 -1.0000 -1.0000 1720652 1594257416.70 151.4657 59.9990 32.0000 1.9540 1.9562 404.2975 404.8424 0.0845 -1.0000 -1.0000 1720714 1594257416.80 151.4657 59.9990 32.0000 1.9541 1.9562 404.4068 404.9514 0.0845 -1.0000 -1.0000 1720995 1594257416.90 151.4652 59.9990 32.0000 1.9541 1.9563 404.4526 404.9982 0.0846 -1.0000 -1.0000 1721058 1594257417.00 151.4375 59.9990 32.0000 1.9548 1.9570 404.4672 405.0127 0.0846 -1.0000 -1.0000 1721120 1594257417.10 151.4375 59.9990 32.0000 1.9551 1.9573 404.3418 404.8874 0.0846 -1.0000 -1.0000 1721183 1594257417.20 151.4375 59.9990 32.0000 1.9557 1.9579 404.2974 404.8420 0.0845 -1.0000 -1.0000 1721261 1594257417.30 151.4375 59.9990 32.0000 1.9547 1.9568 404.3324 404.8776 0.0846 -1.0000 -1.0000 1721323 1594257417.40 151.4375 59.9990 32.0000 1.9553 1.9575 404.4310 404.9768 0.0847 -1.0000 -1.0000 1721386 1594257417.50 151.4412 59.9990 32.0000 1.9548 1.9570 404.5283 405.0744 0.0847 -1.0000 -1.0000 1721464 1594257417.60 151.4418 59.9990 32.0000 1.9547 1.9569 404.4400 404.9857 0.0847 -1.0000 -1.0000 1721527 1594257417.70 151.4418 59.9990 32.0000 1.9555 1.9576 404.2574 404.8034 0.0847 -1.0000 -1.0000 1721589 1594257417.80 151.4418 59.9990 32.0000 1.9550 1.9571 404.2636 404.8095 0.0847 -1.0000 -1.0000 1721667 1594257417.90 151.4418 59.9990 32.0000 1.9548 1.9570 404.3337 404.8788 0.0846 -1.0000 -1.0000 1721792 1594257418.00 151.4418 59.9990 32.0000 1.9538 1.9559 404.4993 405.0453 0.0847 -1.0000 -1.0000 1721855 1594257418.10 151.4909 59.9990 32.0000 1.9538 1.9560 404.5132 405.0597 0.0847 -1.0000 -1.0000 1721917 1594257418.20 151.4909 59.9990 32.0000 1.9538 1.9560 404.3593 404.9046 0.0846 -1.0000 -1.0000 1721980 1594257418.30 151.4909 59.9990 32.0000 1.9549 1.9571 404.2955 404.8410 0.0847 -1.0000 -1.0000 1722042 1594257418.40 151.4909 59.9990 32.0000 1.9556 1.9578 404.3371 404.8819 0.0845 -1.0000 -1.0000 1722573 1594257418.50 151.4909 59.9990 32.0000 1.9550 1.9571 404.3741 404.9198 0.0847 -1.0000 -1.0000 1722651 1594257418.60 151.5385 59.9990 32.0000 1.9548 1.9570 404.4597 405.0060 0.0847 -1.0000 -1.0000 1722714 1594257418.70 151.5385 59.9990 32.0000 1.9545 1.9566 404.4486 404.9945 0.0847 -1.0000 -1.0000 1722776 1594257418.80 151.5385 59.9990 32.0000 1.9553 1.9575 404.2958 404.8414 0.0846 -1.0000 -1.0000 1722839 1594257418.90 151.5385 59.9990 32.0000 1.9550 1.9572 404.2733 404.8183 0.0846 -1.0000 -1.0000 1723042 1594257419.00 151.5385 59.9990 32.0000 1.9547 1.9568 404.4593 405.0057 0.0847 -1.0000 -1.0000 1723104 1594257419.10 151.5385 59.9990 32.0000 1.9528 1.9549 404.5806 405.1264 0.0846 -1.0000 -1.0000 1723167 1594257419.20 151.5890 59.9990 32.0000 1.9535 1.9556 404.5053 405.0503 0.0845 -1.0000 -1.0000 1723229 1594257419.30 151.5890 59.9990 32.0000 1.9540 1.9562 404.5468 405.0923 0.0846 -1.0000 -1.0000 1723292 1594257419.40 151.5890 59.9990 32.0000 1.9550 1.9572 404.4144 404.9594 0.0845 -1.0000 -1.0000 1723479 1594257419.50 151.5890 59.9990 32.0000 1.9547 1.9569 404.3244 404.8690 0.0845 -1.0000 -1.0000 1723557 1594257419.60 151.5890 59.9990 32.0000 1.9548 1.9569 404.3766 404.9223 0.0846 -1.0000 -1.0000 1723620 1594257419.70 151.5890 59.9990 32.0000 1.9533 1.9555 404.4719 405.0175 0.0846 -1.0000 -1.0000 1723682 1594257419.80 151.5489 59.9999 32.0000 1.9540 1.9561 404.5466 405.0927 0.0847 -1.0000 -1.0000 1723760 1594257419.90 151.5489 59.9999 32.0000 1.9546 1.9567 404.3644 404.9096 0.0846 -1.0000 -1.0000 1723979 1594257420.00 151.5489 59.9999 32.0000 1.9543 1.9564 404.3797 404.9254 0.0846 -1.0000 -1.0000 1724042 1594257420.10 151.5489 59.9999 32.0000 1.9544 1.9565 404.4783 405.0236 0.0846 -1.0000 -1.0000 1724120 1594257420.20 151.5489 59.9999 32.0000 1.9543 1.9564 404.4140 404.9606 0.0848 -1.0000 -1.0000 1724182 1594257420.30 151.5489 59.9999 32.0000 1.9550 1.9572 404.3523 404.8970 0.0845 -1.0000 -1.0000 1724245 1594257420.40 151.5489 59.9999 32.0000 1.9553 1.9575 404.3171 404.8620 0.0845 -1.0000 -1.0000 1724479 1594257420.50 151.5264 59.9999 32.0000 1.9553 1.9574 404.2729 404.8173 0.0845 -1.0000 -1.0000 1724541 1594257420.60 151.5264 59.9999 32.0000 1.9547 1.9568 404.3976 404.9424 0.0845 -1.0000 -1.0000 1724620 1594257420.70 151.5264 59.9999 32.0000 1.9537 1.9559 404.4797 405.0251 0.0846 -1.0000 -1.0000 1724682 1594257420.80 151.5264 59.9999 32.0000 1.9539 1.9561 404.4720 405.0175 0.0846 -1.0000 -1.0000 1724745 1594257420.90 151.5264 59.9999 32.0000 1.9546 1.9568 404.2883 404.8329 0.0845 -1.0000 -1.0000 1725229 1594257421.00 151.5209 59.9999 32.0000 1.9545 1.9567 404.3769 404.9219 0.0845 -1.0000 -1.0000 1725291 1594257421.10 151.5186 59.9999 32.0000 1.9539 1.9561 404.5466 405.0906 0.0843 -1.0000 -1.0000 1725354 1594257421.20 151.5186 59.9999 32.0000 1.9538 1.9559 404.5082 405.0539 0.0846 -1.0000 -1.0000 1725432 1594257421.30 151.5186 59.9999 32.0000 1.9542 1.9564 404.4946 405.0398 0.0846 -1.0000 -1.0000 1725494 1594257421.40 151.5186 59.9999 32.0000 1.9558 1.9579 404.3076 404.8526 0.0846 -1.0000 -1.0000 1725557 1594257421.50 151.5161 59.9999 32.0000 1.9554 1.9576 404.2813 404.8263 0.0846 -1.0000 -1.0000 1725776 1594257421.60 151.4076 59.9999 32.0000 1.9543 1.9565 404.3444 404.8896 0.0846 -1.0000 -1.0000 1725838 1594257421.70 151.4076 59.9999 32.0000 1.9537 1.9558 404.4628 405.0082 0.0846 -1.0000 -1.0000 1725901 1594257421.80 151.4076 59.9999 32.0000 1.9543 1.9564 404.5298 405.0747 0.0845 -1.0000 -1.0000 1725979 1594257421.90 151.4076 59.9999 32.0000 1.9544 1.9566 404.4196 404.9655 0.0847 -1.0000 -1.0000 1726041 1594257422.00 151.4076 59.9999 32.0000 1.9549 1.9571 404.2855 404.8307 0.0846 -1.0000 -1.0000 1726104 1594257422.10 151.3637 59.9999 32.0000 1.9545 1.9567 404.2874 404.8331 0.0846 -1.0000 -1.0000 1726182 1594257422.20 151.3553 59.9999 32.0000 1.9532 1.9553 404.4613 405.0062 0.0845 -1.0000 -1.0000 1726244 1594257422.30 151.3553 59.9999 32.0000 1.9537 1.9559 404.3980 404.9427 0.0845 -1.0000 -1.0000 1726307 1594257422.40 151.3553 59.9999 32.0000 1.9542 1.9563 404.3786 404.9256 0.0847 -1.0000 -1.0000 1726369 1594257422.50 151.3553 59.9999 32.0000 1.9547 1.9569 404.1547 404.6996 0.0846 -1.0000 -1.0000 1726432 1594257422.60 151.3553 59.9999 32.0000 1.9545 1.9567 404.2062 404.7521 0.0847 -1.0000 -1.0000 1726510 1594257422.70 151.4693 59.9999 32.0000 1.9540 1.9562 404.3883 404.9351 0.0848 -1.0000 -1.0000 1726572 1594257422.80 151.4693 59.9999 32.0000 1.9544 1.9565 404.4402 404.9860 0.0847 -1.0000 -1.0000 1726635 1594257422.90 151.4693 59.9999 32.0000 1.9546 1.9568 404.3981 404.9435 0.0846 -1.0000 -1.0000 1726775 1594257423.00 151.4693 59.9999 32.0000 1.9555 1.9577 404.3038 404.8489 0.0846 -1.0000 -1.0000 1726838 1594257423.10 151.4693 59.9999 32.0000 1.9552 1.9573 404.2446 404.7895 0.0845 -1.0000 -1.0000 1726900 1594257423.20 151.4682 59.9999 32.0000 1.9554 1.9575 404.2491 404.7941 0.0846 -1.0000 -1.0000 1726963 1594257423.30 151.4576 59.9999 32.0000 1.9545 1.9567 404.4096 404.9548 0.0846 -1.0000 -1.0000 1727025 1594257423.40 151.4576 59.9999 32.0000 1.9541 1.9563 404.3608 404.9073 0.0848 -1.0000 -1.0000 1727088 1594257423.50 151.4576 59.9999 32.0000 1.9552 1.9574 404.3116 404.8571 0.0846 -1.0000 -1.0000 1727791 1594257423.60 151.4576 59.9999 32.0000 1.9547 1.9569 404.2755 404.8210 0.0846 -1.0000 -1.0000 1727853 1594257423.70 151.4576 59.9999 32.0000 1.9541 1.9563 404.4225 404.9673 0.0845 -1.0000 -1.0000 1727916 1594257423.80 151.4817 59.9999 32.0000 1.9541 1.9562 404.4757 405.0216 0.0848 -1.0000 -1.0000 1727978 1594257423.90 151.4817 59.9999 32.0000 1.9543 1.9565 404.4700 405.0152 0.0846 -1.0000 -1.0000 1728041 1594257424.00 151.4817 59.9999 32.0000 1.9555 1.9576 404.3863 404.9315 0.0846 -1.0000 -1.0000 1728103 1594257424.10 151.4817 59.9999 32.0000 1.9546 1.9568 404.2660 404.8117 0.0847 -1.0000 -1.0000 1728181 1594257424.20 151.4817 59.9999 32.0000 1.9547 1.9569 404.3684 404.9134 0.0845 -1.0000 -1.0000 1728244 1594257424.30 151.5129 59.9999 32.0000 1.9540 1.9562 404.4557 405.0004 0.0845 -1.0000 -1.0000 1728306 1594257424.40 151.5356 59.9999 32.0000 1.9545 1.9566 404.4227 404.9678 0.0845 -1.0000 -1.0000 1728384 1594257424.50 151.5356 59.9999 32.0000 1.9553 1.9575 404.2774 404.8231 0.0847 -1.0000 -1.0000 1728510 1594257424.60 151.5356 59.9999 32.0000 1.9545 1.9566 404.2229 404.7675 0.0845 -1.0000 -1.0000 1728572 1594257424.70 151.5356 59.9999 32.0000 1.9541 1.9563 404.4228 404.9679 0.0846 -1.0000 -1.0000 1728634 1594257424.80 151.5356 59.9999 32.0000 1.9534 1.9556 404.4345 404.9800 0.0846 -1.0000 -1.0000 1728697 1594257424.90 151.5356 59.9999 32.0000 1.9541 1.9563 404.4751 405.0202 0.0846 -1.0000 -1.0000 1728775 1594257425.00 151.4953 59.9999 32.0000 1.9546 1.9568 404.3010 404.8468 0.0847 -1.0000 -1.0000 1729165 1594257425.10 151.4953 59.9999 32.0000 1.9543 1.9564 404.1607 404.7055 0.0845 -1.0000 -1.0000 1729212 1594257425.20 151.4953 59.9999 32.0000 1.9533 1.9555 404.4374 404.9824 0.0845 -1.0000 -1.0000 1729290 1594257425.30 151.4953 59.9999 32.0000 1.9535 1.9557 404.4471 404.9922 0.0846 -1.0000 -1.0000 1729353 1594257425.40 151.4953 59.9999 32.0000 1.9536 1.9558 404.4697 405.0146 0.0845 -1.0000 -1.0000 1729415 1594257425.50 151.4953 59.9999 32.0000 1.9540 1.9562 404.4884 405.0347 0.0847 -1.0000 -1.0000 1730009 1594257425.60 151.4953 59.9999 32.0000 1.9545 1.9567 404.2516 404.7973 0.0847 -1.0000 -1.0000 1730071 1594257425.70 151.4953 59.9999 32.0000 1.9537 1.9558 404.4046 404.9502 0.0846 -1.0000 -1.0000 1730150 1594257425.80 151.4953 59.9999 32.0000 1.9537 1.9559 404.5736 405.1192 0.0846 -1.0000 -1.0000 1730212 1594257425.90 151.4953 59.9999 32.0000 1.9543 1.9565 404.4955 405.0419 0.0848 -1.0000 -1.0000 1730274 1594257426.00 151.4959 59.9999 32.0000 1.9546 1.9568 404.3092 404.8550 0.0846 -1.0000 -1.0000 1730337 1594257426.10 151.5021 59.9999 32.0000 1.9550 1.9571 404.2584 404.8036 0.0846 -1.0000 -1.0000 1730415 1594257426.20 151.5021 59.9999 32.0000 1.9549 1.9571 404.2670 404.8125 0.0846 -1.0000 -1.0000 1730478 1594257426.30 151.5021 59.9999 32.0000 1.9540 1.9562 404.4329 404.9788 0.0847 -1.0000 -1.0000 1730540 1594257426.40 151.5021 59.9999 32.0000 1.9540 1.9562 404.4878 405.0327 0.0845 -1.0000 -1.0000 1730618 1594257426.50 151.5021 59.9999 32.0000 1.9549 1.9571 404.3918 404.9374 0.0846 -1.0000 -1.0000 1730681 1594257426.60 151.5607 59.9999 32.0000 1.9544 1.9565 404.3142 404.8598 0.0846 -1.0000 -1.0000 1730743 1594257426.70 151.5607 59.9999 32.0000 1.9540 1.9562 404.3871 404.9323 0.0846 -1.0000 -1.0000 1730806 1594257426.80 151.5607 59.9999 32.0000 1.9539 1.9560 404.5331 405.0787 0.0846 -1.0000 -1.0000 1730868 1594257426.90 151.5607 59.9999 32.0000 1.9539 1.9561 404.5224 405.0674 0.0845 -1.0000 -1.0000 1730946 1594257427.00 151.5607 59.9999 32.0000 1.9548 1.9570 404.3935 404.9382 0.0845 -1.0000 -1.0000 1731009 1594257427.10 151.5607 59.9999 32.0000 1.9548 1.9569 404.3533 404.8986 0.0847 -1.0000 -1.0000 1731071 1594257427.20 151.4161 59.9999 32.0000 1.9546 1.9568 404.3035 404.8492 0.0846 -1.0000 -1.0000 1731149 1594257427.30 151.4161 59.9999 32.0000 1.9537 1.9559 404.3843 404.9295 0.0845 -1.0000 -1.0000 1731212 1594257427.40 151.4161 59.9999 32.0000 1.9540 1.9562 404.4451 404.9894 0.0844 -1.0000 -1.0000 1731274 1594257427.50 151.4161 59.9999 32.0000 1.9547 1.9568 404.4401 404.9853 0.0846 -1.0000 -1.0000 1731337 1594257427.60 151.4161 59.9999 32.0000 1.9550 1.9572 404.3136 404.8595 0.0847 -1.0000 -1.0000 1731399 1594257427.70 151.4161 59.9999 32.0000 1.9544 1.9566 404.3449 404.8899 0.0846 -1.0000 -1.0000 1731462 1594257427.80 151.4161 59.9999 32.0000 1.9541 1.9563 404.4276 404.9730 0.0846 -1.0000 -1.0000 1731540 1594257427.90 151.4161 59.9999 32.0000 1.9548 1.9569 404.4541 405.0001 0.0847 -1.0000 -1.0000 1731603 1594257428.00 151.4161 59.9999 32.0000 1.9554 1.9576 404.2824 404.8269 0.0845 -1.0000 -1.0000 1731665 1594257428.10 151.4161 59.9999 32.0000 1.9547 1.9568 404.3158 404.8608 0.0846 -1.0000 -1.0000 1731962 1594257428.20 151.4161 59.9999 32.0000 1.9542 1.9564 404.3843 404.9299 0.0846 -1.0000 -1.0000 1732024 1594257428.30 151.4160 59.9999 32.0000 1.9539 1.9560 404.5053 405.0493 0.0844 -1.0000 -1.0000 1732087 1594257428.40 151.4116 59.9999 32.0000 1.9532 1.9553 404.4715 405.0171 0.0846 -1.0000 -1.0000 1732149 1594257428.50 151.4116 59.9999 32.0000 1.9539 1.9561 404.4313 404.9780 0.0848 -1.0000 -1.0000 1732211 1594257428.60 151.4116 59.9999 32.0000 1.9549 1.9571 404.3217 404.8670 0.0846 -1.0000 -1.0000 1733227 1594257428.70 151.4116 59.9999 32.0000 1.9546 1.9568 404.2943 404.8394 0.0846 -1.0000 -1.0000 1733289 1594257428.80 151.4116 59.9999 32.0000 1.9538 1.9559 404.5009 405.0456 0.0844 -1.0000 -1.0000 1733352 1594257428.90 151.4656 59.9999 32.0000 1.9538 1.9560 404.4857 405.0315 0.0847 -1.0000 -1.0000 1733430 1594257429.00 151.4802 59.9999 32.0000 1.9548 1.9570 404.4027 404.9485 0.0846 -1.0000 -1.0000 1733492 1594257429.10 151.4802 59.9999 32.0000 1.9540 1.9562 404.3508 404.8962 0.0846 -1.0000 -1.0000 1733555 1594257429.20 151.4802 59.9999 32.0000 1.9542 1.9564 404.4204 404.9662 0.0847 -1.0000 -1.0000 1733633 1594257429.30 151.4802 59.9999 32.0000 1.9540 1.9562 404.5344 405.0813 0.0848 -1.0000 -1.0000 1733696 1594257429.40 151.4802 59.9999 32.0000 1.9546 1.9568 404.4083 404.9539 0.0845 -1.0000 -1.0000 1733758 1594257429.50 151.5593 59.9999 32.0000 1.9551 1.9573 404.3190 404.8639 0.0846 -1.0000 -1.0000 1733820 1594257429.60 151.5593 59.9999 32.0000 1.9554 1.9575 404.3410 404.8869 0.0847 -1.0000 -1.0000 1733883 1594257429.70 151.5593 59.9999 32.0000 1.9539 1.9561 404.3921 404.9377 0.0847 -1.0000 -1.0000 1733946 1594257429.80 151.5593 59.9999 32.0000 1.9541 1.9563 404.5508 405.0963 0.0845 -1.0000 -1.0000 1734024 1594257429.90 151.5593 59.9999 32.0000 1.9541 1.9563 404.4115 404.9567 0.0845 -1.0000 -1.0000 1734086 1594257430.00 151.5599 59.9996 32.0000 1.9544 1.9566 404.3315 404.8765 0.0846 -1.0000 -1.0000 1734149 1594257430.10 151.5599 59.9996 32.0000 1.9548 1.9570 404.3758 404.9203 0.0844 -1.0000 -1.0000 1734289 1594257430.20 151.5599 59.9996 32.0000 1.9539 1.9561 404.4348 404.9805 0.0846 -1.0000 -1.0000 1734352 1594257430.30 151.5599 59.9996 32.0000 1.9538 1.9559 404.5624 405.1078 0.0845 -1.0000 -1.0000 1734414 1594257430.40 151.5599 59.9996 32.0000 1.9541 1.9562 404.4833 405.0283 0.0845 -1.0000 -1.0000 1734492 1594257430.50 151.5599 59.9996 32.0000 1.9553 1.9575 404.3167 404.8617 0.0846 -1.0000 -1.0000 1734555 1594257430.60 151.5599 59.9996 32.0000 1.9553 1.9575 404.3064 404.8513 0.0845 -1.0000 -1.0000 1734727 1594257430.70 151.5599 59.9996 32.0000 1.9546 1.9567 404.3043 404.8497 0.0846 -1.0000 -1.0000 1734789 1594257430.80 151.5599 59.9996 32.0000 1.9541 1.9563 404.5461 405.0924 0.0847 -1.0000 -1.0000 1734852 1594257430.90 151.5599 59.9996 32.0000 1.9549 1.9571 404.5022 405.0478 0.0846 -1.0000 -1.0000 1734930 1594257431.00 151.5599 59.9996 32.0000 1.9549 1.9571 404.4723 405.0172 0.0845 -1.0000 -1.0000 1734992 1594257431.10 151.5105 59.9996 32.0000 1.9559 1.9581 404.2997 404.8447 0.0845 -1.0000 -1.0000 1735055 1594257431.20 151.5105 59.9996 32.0000 1.9544 1.9565 404.4003 404.9452 0.0846 -1.0000 -1.0000 1735133 1594257431.30 151.5105 59.9996 32.0000 1.9542 1.9564 404.5458 405.0914 0.0846 -1.0000 -1.0000 1735195 1594257431.40 151.5105 59.9996 32.0000 1.9537 1.9559 404.4805 405.0259 0.0846 -1.0000 -1.0000 1735258 1594257431.50 151.5105 59.9996 32.0000 1.9551 1.9573 404.3939 404.9394 0.0845 -1.0000 -1.0000 1735336 1594257431.60 151.5105 59.9996 32.0000 1.9558 1.9580 404.2728 404.8176 0.0846 -1.0000 -1.0000 1735398 1594257431.70 151.5105 59.9996 32.0000 1.9549 1.9570 404.3680 404.9141 0.0847 -1.0000 -1.0000 1736336 1594257431.80 151.5105 59.9996 32.0000 1.9541 1.9563 404.4111 404.9570 0.0847 -1.0000 -1.0000 1736414 1594257431.90 151.5212 59.9996 32.0000 1.9538 1.9560 404.4593 405.0051 0.0846 -1.0000 -1.0000 1736476 1594257432.00 151.5212 59.9996 32.0000 1.9549 1.9571 404.4402 404.9865 0.0847 -1.0000 -1.0000 1736539 1594257432.10 151.5212 59.9996 32.0000 1.9548 1.9569 404.3350 404.8800 0.0846 -1.0000 -1.0000 1736601 1594257432.20 151.5212 59.9996 32.0000 1.9555 1.9577 404.2774 404.8226 0.0846 -1.0000 -1.0000 1736664 1594257432.30 151.5212 59.9996 32.0000 1.9554 1.9576 404.3176 404.8638 0.0847 -1.0000 -1.0000 1736726 1594257432.40 151.5212 59.9996 32.0000 1.9537 1.9559 404.5607 405.1064 0.0848 -1.0000 -1.0000 1736804 1594257432.50 151.4879 59.9996 32.0000 1.9551 1.9572 404.4874 405.0335 0.0846 -1.0000 -1.0000 1736867 1594257432.60 151.4879 59.9996 32.0000 1.9550 1.9572 404.3269 404.8725 0.0846 -1.0000 -1.0000 1736945 1594257432.70 151.4879 59.9996 32.0000 1.9551 1.9573 404.3036 404.8482 0.0845 -1.0000 -1.0000 1737007 1594257432.80 151.4879 59.9996 32.0000 1.9550 1.9572 404.4528 404.9991 0.0848 -1.0000 -1.0000 1737070 1594257432.90 151.4879 59.9996 32.0000 1.9546 1.9568 404.4260 404.9704 0.0845 -1.0000 -1.0000 1737132 1594257433.00 151.5217 59.9996 32.0000 1.9541 1.9563 404.4854 405.0307 0.0846 -1.0000 -1.0000 1737195 1594257433.10 151.5217 59.9996 32.0000 1.9554 1.9575 404.4018 404.9469 0.0845 -1.0000 -1.0000 1737257 1594257433.20 151.5217 59.9996 32.0000 1.9558 1.9580 404.3396 404.8834 0.0844 -1.0000 -1.0000 1737460 1594257433.30 151.5217 59.9996 32.0000 1.9554 1.9575 404.2857 404.8305 0.0845 -1.0000 -1.0000 1737523 1594257433.40 151.5217 59.9996 32.0000 1.9545 1.9566 404.4025 404.9478 0.0846 -1.0000 -1.0000 1737585 1594257433.50 151.5217 59.9996 32.0000 1.9547 1.9569 404.5221 405.0672 0.0845 -1.0000 -1.0000 1737663 1594257433.60 151.5217 59.9996 32.0000 1.9550 1.9572 404.3395 404.8849 0.0847 -1.0000 -1.0000 1737726 1594257433.70 151.5217 59.9996 32.0000 1.9546 1.9568 404.2756 404.8214 0.0846 -1.0000 -1.0000 1737960 1594257433.80 151.5217 59.9996 32.0000 1.9544 1.9566 404.3634 404.9087 0.0846 -1.0000 -1.0000 1738023 1594257433.90 151.5217 59.9996 32.0000 1.9546 1.9567 404.4951 405.0398 0.0845 -1.0000 -1.0000 1738085 1594257434.00 151.5217 59.9996 32.0000 1.9547 1.9568 404.4268 404.9707 0.0843 -1.0000 -1.0000 1738148 1594257434.10 151.5217 59.9996 32.0000 1.9547 1.9568 404.3540 404.9002 0.0847 -1.0000 -1.0000 1738226 1594257434.20 151.5538 59.9996 32.0000 1.9551 1.9572 404.2379 404.7831 0.0846 -1.0000 -1.0000 1738460 1594257434.30 151.5584 59.9996 32.0000 1.9546 1.9567 404.3518 404.8983 0.0848 -1.0000 -1.0000 1738522 1594257434.40 151.5584 59.9996 32.0000 1.9545 1.9567 404.5174 405.0646 0.0848 -1.0000 -1.0000 1738601 1594257434.50 151.5584 59.9996 32.0000 1.9538 1.9559 404.5975 405.1430 0.0846 -1.0000 -1.0000 1738663 1594257434.60 151.5584 59.9996 32.0000 1.9544 1.9566 404.4071 404.9525 0.0846 -1.0000 -1.0000 1738726 1594257434.70 151.5584 59.9996 32.0000 1.9539 1.9560 404.3870 404.9322 0.0846 -1.0000 -1.0000 1738960 1594257434.80 151.5436 59.9996 32.0000 1.9538 1.9560 404.5580 405.1023 0.0845 -1.0000 -1.0000 1739022 1594257434.90 151.5256 59.9997 32.0000 1.9531 1.9552 404.5306 405.0765 0.0846 -1.0000 -1.0000 1739101 1594257435.00 151.5256 59.9997 32.0000 1.9539 1.9560 404.2824 404.8279 0.0847 -1.0000 -1.0000 1739163 1594257435.10 151.5256 59.9997 32.0000 1.9543 1.9565 404.1987 404.7444 0.0847 -1.0000 -1.0000 1739226 1594257435.20 151.5256 59.9997 32.0000 1.9540 1.9562 404.3091 404.8550 0.0847 -1.0000 -1.0000 1739288 1594257435.30 151.5256 59.9997 32.0000 1.9543 1.9565 404.3740 404.9196 0.0847 -1.0000 -1.0000 1739460 1594257435.40 151.5335 59.9997 32.0000 1.9534 1.9556 404.5421 405.0874 0.0846 -1.0000 -1.0000 1739522 1594257435.50 151.5415 59.9997 32.0000 1.9539 1.9561 404.4333 404.9790 0.0846 -1.0000 -1.0000 1739601 1594257435.60 151.5415 59.9997 32.0000 1.9542 1.9564 404.4719 405.0170 0.0845 -1.0000 -1.0000 1739663 1594257435.70 151.5415 59.9997 32.0000 1.9543 1.9564 404.4366 404.9823 0.0846 -1.0000 -1.0000 1739726 1594257435.80 151.5415 59.9997 32.0000 1.9538 1.9560 404.4673 405.0121 0.0845 -1.0000 -1.0000 1739788 1594257435.90 151.5415 59.9997 32.0000 1.9539 1.9561 404.4049 404.9504 0.0846 -1.0000 -1.0000 1739851 1594257436.00 151.4344 59.9997 32.0000 1.9542 1.9564 404.5466 405.0918 0.0846 -1.0000 -1.0000 1739913 1594257436.10 151.4344 59.9997 32.0000 1.9552 1.9574 404.3638 404.9089 0.0845 -1.0000 -1.0000 1739991 1594257436.20 151.4344 59.9997 32.0000 1.9547 1.9568 404.1714 404.7157 0.0845 -1.0000 -1.0000 1740054 1594257436.30 151.4344 59.9997 32.0000 1.9542 1.9563 404.3633 404.9091 0.0846 -1.0000 -1.0000 1740288 1594257436.40 151.4344 59.9997 32.0000 1.9537 1.9559 404.4637 405.0084 0.0845 -1.0000 -1.0000 1740366 1594257436.50 151.4231 59.9997 32.0000 1.9536 1.9557 404.4327 404.9781 0.0846 -1.0000 -1.0000 1740428 1594257436.60 151.4209 59.9997 32.0000 1.9546 1.9568 404.3346 404.8801 0.0846 -1.0000 -1.0000 1740491 1594257436.70 151.4209 59.9997 32.0000 1.9544 1.9566 404.3426 404.8884 0.0847 -1.0000 -1.0000 1740553 1594257436.80 151.4209 59.9997 32.0000 1.9541 1.9562 404.4191 404.9643 0.0845 -1.0000 -1.0000 1740850 1594257436.90 151.4209 59.9997 32.0000 1.9543 1.9565 404.5725 405.1170 0.0844 -1.0000 -1.0000 1740913 1594257437.00 151.4225 59.9997 32.0000 1.9541 1.9563 404.4508 404.9965 0.0847 -1.0000 -1.0000 1740975 1594257437.10 151.4331 59.9997 32.0000 1.9553 1.9575 404.3661 404.9121 0.0846 -1.0000 -1.0000 1741038 1594257437.20 151.4331 59.9997 32.0000 1.9547 1.9569 404.3233 404.8684 0.0845 -1.0000 -1.0000 1741116 1594257437.30 151.4331 59.9997 32.0000 1.9538 1.9560 404.4644 405.0090 0.0845 -1.0000 -1.0000 1741303 1594257437.40 151.4331 59.9997 32.0000 1.9539 1.9561 404.5008 405.0465 0.0846 -1.0000 -1.0000 1741366 1594257437.50 151.4331 59.9997 32.0000 1.9540 1.9561 404.5017 405.0465 0.0845 -1.0000 -1.0000 1741428 1594257437.60 151.4646 59.9997 32.0000 1.9542 1.9564 404.5032 405.0488 0.0846 -1.0000 -1.0000 1741506 1594257437.70 151.4766 59.9997 32.0000 1.9550 1.9572 404.3852 404.9300 0.0845 -1.0000 -1.0000 1741569 1594257437.80 151.4766 59.9997 32.0000 1.9542 1.9564 404.2773 404.8222 0.0846 -1.0000 -1.0000 1741787 1594257437.90 151.4766 59.9997 32.0000 1.9546 1.9568 404.3850 404.9297 0.0845 -1.0000 -1.0000 1741850 1594257438.00 151.4766 59.9997 32.0000 1.9538 1.9559 404.4874 405.0320 0.0844 -1.0000 -1.0000 1741913 1594257438.10 151.4766 59.9997 32.0000 1.9538 1.9560 404.4084 404.9534 0.0846 -1.0000 -1.0000 1741990 1594257438.20 151.4501 59.9997 32.0000 1.9545 1.9567 404.3398 404.8849 0.0846 -1.0000 -1.0000 1742053 1594257438.30 151.4464 59.9997 32.0000 1.9546 1.9567 404.2654 404.8108 0.0846 -1.0000 -1.0000 1742115 1594257438.40 151.4464 59.9997 32.0000 1.9540 1.9562 404.3590 404.9038 0.0845 -1.0000 -1.0000 1742787 1594257438.50 151.4464 59.9997 32.0000 1.9537 1.9559 404.4810 405.0269 0.0847 -1.0000 -1.0000 1742850 1594257438.60 151.4464 59.9997 32.0000 1.9539 1.9561 404.5166 405.0627 0.0847 -1.0000 -1.0000 1742928 1594257438.70 151.4464 59.9997 32.0000 1.9547 1.9569 404.5221 405.0680 0.0846 -1.0000 -1.0000 1742990 1594257438.80 151.4947 59.9997 32.0000 1.9552 1.9573 404.2855 404.8303 0.0845 -1.0000 -1.0000 1743053 1594257438.90 151.4947 59.9997 32.0000 1.9549 1.9571 404.2897 404.8348 0.0846 -1.0000 -1.0000 1743131 1594257439.00 151.4947 59.9997 32.0000 1.9545 1.9567 404.3654 404.9102 0.0846 -1.0000 -1.0000 1743178 1594257439.10 151.4947 59.9997 32.0000 1.9535 1.9557 404.4435 404.9897 0.0846 -1.0000 -1.0000 1743256 1594257439.20 151.4947 59.9997 32.0000 1.9546 1.9568 404.4461 404.9907 0.0845 -1.0000 -1.0000 1743318 1594257439.30 151.5232 59.9997 32.0000 1.9548 1.9570 404.3643 404.9099 0.0847 -1.0000 -1.0000 1743381 1594257439.40 151.5232 59.9997 32.0000 1.9546 1.9568 404.3132 404.8582 0.0846 -1.0000 -1.0000 1743553 1594257439.50 151.5232 59.9997 32.0000 1.9535 1.9557 404.5059 405.0517 0.0847 -1.0000 -1.0000 1743631 1594257439.60 151.5232 59.9997 32.0000 1.9532 1.9554 404.5279 405.0730 0.0845 -1.0000 -1.0000 1743693 1594257439.70 151.5232 59.9997 32.0000 1.9543 1.9565 404.5771 405.1221 0.0845 -1.0000 -1.0000 1743756 1594257439.80 151.5232 59.9997 32.0000 1.9542 1.9563 404.4866 405.0323 0.0847 -1.0000 -1.0000 1743834 1594257439.90 151.5849 59.9994 32.0000 1.9549 1.9571 404.2656 404.8111 0.0846 -1.0000 -1.0000 1744021 1594257440.00 151.5849 59.9994 32.0000 1.9541 1.9563 404.3315 404.8764 0.0845 -1.0000 -1.0000 1744084 1594257440.10 151.5849 59.9994 32.0000 1.9542 1.9563 404.3972 404.9422 0.0845 -1.0000 -1.0000 1744162 1594257440.20 151.5849 59.9994 32.0000 1.9544 1.9565 404.5194 405.0659 0.0847 -1.0000 -1.0000 1744225 1594257440.30 151.5849 59.9994 32.0000 1.9537 1.9559 404.4144 404.9601 0.0846 -1.0000 -1.0000 1744287 1594257440.40 151.5849 59.9994 32.0000 1.9549 1.9570 404.3566 404.9028 0.0848 -1.0000 -1.0000 1744349 1594257440.50 151.5849 59.9994 32.0000 1.9545 1.9567 404.2917 404.8363 0.0845 -1.0000 -1.0000 1744412 1594257440.60 151.5849 59.9994 32.0000 1.9539 1.9561 404.4875 405.0334 0.0847 -1.0000 -1.0000 1744490 1594257440.70 151.5849 59.9994 32.0000 1.9542 1.9563 404.5761 405.1225 0.0847 -1.0000 -1.0000 1744552 1594257440.80 151.5849 59.9994 32.0000 1.9544 1.9566 404.4797 405.0255 0.0846 -1.0000 -1.0000 1744615 1594257440.90 151.5411 59.9994 32.0000 1.9547 1.9569 404.3938 404.9393 0.0847 -1.0000 -1.0000 1744802 1594257441.00 151.5193 59.9994 32.0000 1.9549 1.9570 404.3987 404.9447 0.0847 -1.0000 -1.0000 1744865 1594257441.10 151.5193 59.9994 32.0000 1.9552 1.9574 404.4491 404.9949 0.0846 -1.0000 -1.0000 1744927 1594257441.20 151.5193 59.9994 32.0000 1.9536 1.9558 404.5416 405.0868 0.0846 -1.0000 -1.0000 1744990 1594257441.30 151.5193 59.9994 32.0000 1.9543 1.9565 404.5523 405.0973 0.0845 -1.0000 -1.0000 1745052 1594257441.40 151.5193 59.9994 32.0000 1.9545 1.9566 404.3610 404.9061 0.0846 -1.0000 -1.0000 1745115 1594257441.50 151.5149 59.9994 32.0000 1.9546 1.9568 404.2445 404.7899 0.0847 -1.0000 -1.0000 1745505 1594257441.60 151.5149 59.9994 32.0000 1.9549 1.9571 404.4707 405.0165 0.0846 -1.0000 -1.0000 1745568 1594257441.70 151.5149 59.9994 32.0000 1.9545 1.9567 404.5167 405.0620 0.0846 -1.0000 -1.0000 1745630 1594257441.80 151.5149 59.9994 32.0000 1.9551 1.9572 404.4203 404.9659 0.0846 -1.0000 -1.0000 1745709 1594257441.90 151.5149 59.9994 32.0000 1.9551 1.9573 404.2332 404.7789 0.0847 -1.0000 -1.0000 1745771 1594257442.00 151.5149 59.9994 32.0000 1.9544 1.9566 404.3433 404.8886 0.0846 -1.0000 -1.0000 1746005 1594257442.10 151.4252 59.9994 32.0000 1.9544 1.9565 404.5272 405.0727 0.0846 -1.0000 -1.0000 1746068 1594257442.20 151.4252 59.9994 32.0000 1.9550 1.9571 404.5653 405.1108 0.0846 -1.0000 -1.0000 1746130 1594257442.30 151.4252 59.9994 32.0000 1.9550 1.9572 404.3865 404.9316 0.0846 -1.0000 -1.0000 1746193 1594257442.40 151.4252 59.9994 32.0000 1.9547 1.9569 404.3163 404.8618 0.0847 -1.0000 -1.0000 1746271 1594257442.50 151.4252 59.9994 32.0000 1.9547 1.9569 404.3485 404.8944 0.0846 -1.0000 -1.0000 1746505 1594257442.60 151.3988 59.9994 32.0000 1.9537 1.9559 404.4987 405.0442 0.0847 -1.0000 -1.0000 1746567 1594257442.70 151.3988 59.9994 32.0000 1.9547 1.9569 404.3807 404.9262 0.0846 -1.0000 -1.0000 1746630 1594257442.80 151.3988 59.9994 32.0000 1.9547 1.9569 404.3135 404.8606 0.0848 -1.0000 -1.0000 1746692 1594257442.90 151.3988 59.9994 32.0000 1.9534 1.9556 404.3903 404.9366 0.0848 -1.0000 -1.0000 1746771 1594257443.00 151.3988 59.9994 32.0000 1.9541 1.9563 404.4681 405.0139 0.0846 -1.0000 -1.0000 1746833 1594257443.10 151.4061 59.9994 32.0000 1.9540 1.9562 404.5551 405.1011 0.0846 -1.0000 -1.0000 1746896 1594257443.20 151.4736 59.9994 32.0000 1.9550 1.9572 404.5065 405.0517 0.0846 -1.0000 -1.0000 1746974 1594257443.30 151.4736 59.9994 32.0000 1.9553 1.9575 404.3236 404.8697 0.0847 -1.0000 -1.0000 1747036 1594257443.40 151.4736 59.9994 32.0000 1.9551 1.9573 404.2525 404.7986 0.0847 -1.0000 -1.0000 1747099 1594257443.50 151.4736 59.9994 32.0000 1.9546 1.9567 404.4016 404.9465 0.0845 -1.0000 -1.0000 1747224 1594257443.60 151.4736 59.9994 32.0000 1.9544 1.9565 404.5327 405.0783 0.0846 -1.0000 -1.0000 1747286 1594257443.70 151.5289 59.9994 32.0000 1.9552 1.9573 404.4623 405.0078 0.0846 -1.0000 -1.0000 1747349 1594257443.80 151.5322 59.9994 32.0000 1.9550 1.9572 404.2868 404.8327 0.0847 -1.0000 -1.0000 1747427 1594257443.90 151.5322 59.9994 32.0000 1.9546 1.9568 404.3221 404.8669 0.0845 -1.0000 -1.0000 1747489 1594257444.00 151.5322 59.9994 32.0000 1.9545 1.9567 404.4767 405.0222 0.0846 -1.0000 -1.0000 1748020 1594257444.10 151.5322 59.9994 32.0000 1.9544 1.9566 404.5643 405.1091 0.0844 -1.0000 -1.0000 1748099 1594257444.20 151.5322 59.9994 32.0000 1.9547 1.9568 404.4431 404.9878 0.0846 -1.0000 -1.0000 1748161 1594257444.30 151.5105 59.9994 32.0000 1.9545 1.9567 404.3914 404.9356 0.0845 -1.0000 -1.0000 1748223 1594257444.40 151.5105 59.9994 32.0000 1.9546 1.9568 404.3185 404.8642 0.0846 -1.0000 -1.0000 1748286 1594257444.50 151.5105 59.9994 32.0000 1.9548 1.9569 404.3946 404.9401 0.0847 -1.0000 -1.0000 1748349 1594257444.60 151.5105 59.9994 32.0000 1.9542 1.9564 404.4980 405.0434 0.0846 -1.0000 -1.0000 1748427 1594257444.70 151.5105 59.9994 32.0000 1.9537 1.9559 404.4869 405.0323 0.0845 -1.0000 -1.0000 1748489 1594257444.80 151.5455 59.9995 32.0000 1.9540 1.9562 404.4012 404.9469 0.0847 -1.0000 -1.0000 1748551 1594257444.90 151.5751 59.9997 32.0000 1.9544 1.9566 404.2901 404.8356 0.0846 -1.0000 -1.0000 1748629 1594257445.00 151.5751 59.9997 32.0000 1.9553 1.9575 404.3158 404.8601 0.0844 -1.0000 -1.0000 1748692 1594257445.10 151.5751 59.9997 32.0000 1.9545 1.9567 404.4700 405.0144 0.0845 -1.0000 -1.0000 1748770 1594257445.20 151.5751 59.9997 32.0000 1.9540 1.9562 404.5215 405.0668 0.0846 -1.0000 -1.0000 1748848 1594257445.30 151.5751 59.9997 32.0000 1.9546 1.9568 404.4622 405.0076 0.0846 -1.0000 -1.0000 1748911 1594257445.40 151.5040 59.9997 32.0000 1.9543 1.9565 404.4256 404.9717 0.0847 -1.0000 -1.0000 1748973 1594257445.50 151.5040 59.9997 32.0000 1.9548 1.9570 404.3707 404.9166 0.0847 -1.0000 -1.0000 1749051 1594257445.60 151.5040 59.9997 32.0000 1.9543 1.9565 404.3432 404.8882 0.0845 -1.0000 -1.0000 1749286 1594257445.70 151.5040 59.9997 32.0000 1.9544 1.9566 404.4763 405.0215 0.0846 -1.0000 -1.0000 1749348 1594257445.80 151.5040 59.9997 32.0000 1.9536 1.9557 404.4917 405.0374 0.0846 -1.0000 -1.0000 1749411 1594257445.90 151.5071 59.9997 32.0000 1.9537 1.9558 404.4591 405.0049 0.0847 -1.0000 -1.0000 1749473 1594257446.00 151.5071 59.9997 32.0000 1.9548 1.9570 404.2900 404.8351 0.0845 -1.0000 -1.0000 1749536 1594257446.10 151.5071 59.9997 32.0000 1.9548 1.9570 404.3703 404.9158 0.0847 -1.0000 -1.0000 1749833 1594257446.20 151.5071 59.9997 32.0000 1.9546 1.9568 404.4414 404.9874 0.0846 -1.0000 -1.0000 1749895 1594257446.30 151.5071 59.9997 32.0000 1.9537 1.9559 404.5368 405.0823 0.0846 -1.0000 -1.0000 1749958 1594257446.40 151.5071 59.9997 32.0000 1.9544 1.9566 404.4844 405.0313 0.0847 -1.0000 -1.0000 1750036 1594257446.50 151.4841 59.9997 32.0000 1.9548 1.9569 404.3812 404.9255 0.0846 -1.0000 -1.0000 1750098 1594257446.60 151.4841 59.9997 32.0000 1.9553 1.9575 404.3029 404.8484 0.0846 -1.0000 -1.0000 1750332 1594257446.70 151.4841 59.9997 32.0000 1.9546 1.9568 404.4036 404.9501 0.0847 -1.0000 -1.0000 1750395 1594257446.80 151.4841 59.9997 32.0000 1.9540 1.9562 404.5878 405.1334 0.0846 -1.0000 -1.0000 1750457 1594257446.90 151.4841 59.9997 32.0000 1.9540 1.9562 404.5151 405.0603 0.0845 -1.0000 -1.0000 1750535 1594257447.00 151.4237 59.9997 32.0000 1.9547 1.9568 404.4163 404.9625 0.0846 -1.0000 -1.0000 1750598 1594257447.10 151.4237 59.9997 32.0000 1.9547 1.9569 404.5037 405.0482 0.0844 -1.0000 -1.0000 1750832 1594257447.20 151.4237 59.9997 32.0000 1.9542 1.9564 404.5924 405.1377 0.0847 -1.0000 -1.0000 1750910 1594257447.30 151.4237 59.9997 32.0000 1.9545 1.9566 404.5139 405.0603 0.0847 -1.0000 -1.0000 1750973 1594257447.40 151.4237 59.9997 32.0000 1.9549 1.9570 404.3811 404.9254 0.0844 -1.0000 -1.0000 1751035 1594257447.50 151.4237 59.9997 32.0000 1.9547 1.9569 404.2790 404.8237 0.0846 -1.0000 -1.0000 1751113 1594257447.60 151.4417 59.9997 32.0000 1.9547 1.9569 404.4076 404.9538 0.0847 -1.0000 -1.0000 1751285 1594257447.70 151.4417 59.9997 32.0000 1.9547 1.9569 404.5253 405.0710 0.0846 -1.0000 -1.0000 1751348 1594257447.80 151.4417 59.9997 32.0000 1.9540 1.9562 404.5436 405.0890 0.0846 -1.0000 -1.0000 1751426 1594257447.90 151.4417 59.9997 32.0000 1.9550 1.9572 404.3881 404.9330 0.0845 -1.0000 -1.0000 1751488 1594257448.00 151.4417 59.9997 32.0000 1.9552 1.9574 404.3223 404.8675 0.0845 -1.0000 -1.0000 1751551 1594257448.10 151.5165 59.9997 32.0000 1.9549 1.9571 404.3489 404.8931 0.0845 -1.0000 -1.0000 1752035 1594257448.20 151.5165 59.9997 32.0000 1.9545 1.9566 404.5541 405.0998 0.0847 -1.0000 -1.0000 1752098 1594257448.30 151.5165 59.9997 32.0000 1.9546 1.9568 404.5542 405.1004 0.0847 -1.0000 -1.0000 1752160 1594257448.40 151.5165 59.9997 32.0000 1.9552 1.9574 404.3835 404.9289 0.0846 -1.0000 -1.0000 1752238 1594257448.50 151.5165 59.9997 32.0000 1.9543 1.9565 404.3782 404.9228 0.0844 -1.0000 -1.0000 1752301 1594257448.60 151.4990 59.9997 32.0000 1.9545 1.9566 404.4104 404.9559 0.0847 -1.0000 -1.0000 1752379 1594257448.70 151.4960 59.9997 32.0000 1.9539 1.9560 404.6367 405.1818 0.0845 -1.0000 -1.0000 1752551 1594257448.80 151.4960 59.9997 32.0000 1.9544 1.9566 404.5726 405.1181 0.0846 -1.0000 -1.0000 1752613 1594257448.90 151.4960 59.9997 32.0000 1.9548 1.9570 404.4396 404.9847 0.0845 -1.0000 -1.0000 1752691 1594257449.00 151.4960 59.9997 32.0000 1.9552 1.9574 404.3105 404.8552 0.0845 -1.0000 -1.0000 1752754 1594257449.10 151.4960 59.9997 32.0000 1.9544 1.9565 404.3888 404.9338 0.0846 -1.0000 -1.0000 1752816 1594257449.20 151.4460 59.9997 32.0000 1.9539 1.9561 404.4793 405.0255 0.0847 -1.0000 -1.0000 1753160 1594257449.30 151.4460 59.9997 32.0000 1.9541 1.9563 404.6047 405.1509 0.0847 -1.0000 -1.0000 1753222 1594257449.40 151.4460 59.9997 32.0000 1.9542 1.9563 404.3024 404.8487 0.0847 -1.0000 -1.0000 1753285 1594257449.50 151.4460 59.9997 32.0000 1.9538 1.9559 404.3064 404.8521 0.0847 -1.0000 -1.0000 1753363 1594257449.60 151.4460 59.9997 32.0000 1.9537 1.9559 404.4884 405.0354 0.0848 -1.0000 -1.0000 1753425 1594257449.70 151.5672 59.9997 32.0000 1.9547 1.9568 404.4902 405.0353 0.0846 -1.0000 -1.0000 1753519 1594257449.80 151.5672 59.9997 32.0000 1.9543 1.9565 404.3764 404.9225 0.0848 -1.0000 -1.0000 1753597 1594257449.90 151.5672 59.9997 32.0000 1.9554 1.9576 404.3175 404.8634 0.0847 -1.0000 -1.0000 1753660 1594257450.00 151.5672 59.9997 32.0000 1.9547 1.9569 404.3516 404.8964 0.0845 -1.0000 -1.0000 1753722 1594257450.10 151.5672 59.9997 32.0000 1.9543 1.9565 404.4950 405.0406 0.0846 -1.0000 -1.0000 1753785 1594257450.20 151.5590 59.9997 32.0000 1.9544 1.9566 404.4945 405.0402 0.0846 -1.0000 -1.0000 1754019 1594257450.30 151.5403 59.9997 32.0000 1.9539 1.9560 404.3735 404.9182 0.0845 -1.0000 -1.0000 1754081 1594257450.40 151.5403 59.9997 32.0000 1.9539 1.9561 404.2561 404.8009 0.0846 -1.0000 -1.0000 1754160 1594257450.50 151.5403 59.9997 32.0000 1.9541 1.9563 404.4071 404.9524 0.0845 -1.0000 -1.0000 1754222 1594257450.60 151.5403 59.9997 32.0000 1.9533 1.9555 404.4640 405.0089 0.0846 -1.0000 -1.0000 1754284 1594257450.70 151.5403 59.9997 32.0000 1.9541 1.9563 404.5087 405.0549 0.0846 -1.0000 -1.0000 1754566 1594257450.80 151.5283 59.9997 32.0000 1.9554 1.9576 404.4227 404.9677 0.0846 -1.0000 -1.0000 1754628 1594257450.90 151.5283 59.9997 32.0000 1.9548 1.9570 404.2875 404.8328 0.0846 -1.0000 -1.0000 1754706 1594257451.00 151.5283 59.9997 32.0000 1.9540 1.9562 404.4664 405.0123 0.0846 -1.0000 -1.0000 1754769 1594257451.10 151.5283 59.9997 32.0000 1.9543 1.9565 404.4569 405.0019 0.0845 -1.0000 -1.0000 1754831 1594257451.20 151.5283 59.9997 32.0000 1.9537 1.9558 404.5724 405.1168 0.0845 -1.0000 -1.0000 1755222 1594257451.30 151.4968 59.9997 32.0000 1.9546 1.9568 404.3718 404.9171 0.0846 -1.0000 -1.0000 1755284 1594257451.40 151.4682 59.9997 32.0000 1.9551 1.9573 404.3362 404.8812 0.0845 -1.0000 -1.0000 1755347 1594257451.50 151.4682 59.9997 32.0000 1.9547 1.9569 404.3194 404.8647 0.0846 -1.0000 -1.0000 1755425 1594257451.60 151.4682 59.9997 32.0000 1.9535 1.9556 404.4685 405.0135 0.0845 -1.0000 -1.0000 1755487 1594257451.70 151.4682 59.9997 32.0000 1.9546 1.9568 404.3980 404.9437 0.0847 -1.0000 -1.0000 1755722 1594257451.80 151.4682 59.9997 32.0000 1.9548 1.9570 404.2707 404.8163 0.0846 -1.0000 -1.0000 1755784 1594257451.90 151.4481 59.9997 32.0000 1.9550 1.9572 404.3428 404.8882 0.0846 -1.0000 -1.0000 1755847 1594257452.00 151.4481 59.9997 32.0000 1.9534 1.9555 404.4098 404.9554 0.0846 -1.0000 -1.0000 1755909 1594257452.10 151.4481 59.9997 32.0000 1.9542 1.9563 404.4921 405.0369 0.0845 -1.0000 -1.0000 1755987 1594257452.20 151.4481 59.9997 32.0000 1.9546 1.9568 404.4778 405.0234 0.0847 -1.0000 -1.0000 1756050 1594257452.30 151.4481 59.9997 32.0000 1.9544 1.9566 404.3728 404.9192 0.0847 -1.0000 -1.0000 1756112 1594257452.40 151.4451 59.9997 32.0000 1.9545 1.9567 404.3956 404.9412 0.0846 -1.0000 -1.0000 1756190 1594257452.50 151.4370 59.9997 32.0000 1.9549 1.9570 404.4487 404.9939 0.0845 -1.0000 -1.0000 1756253 1594257452.60 151.4370 59.9997 32.0000 1.9546 1.9568 404.4999 405.0447 0.0845 -1.0000 -1.0000 1756315 1594257452.70 151.4370 59.9997 32.0000 1.9538 1.9559 404.4806 405.0272 0.0849 -1.0000 -1.0000 1756378 1594257452.80 151.4370 59.9997 32.0000 1.9551 1.9573 404.3378 404.8840 0.0847 -1.0000 -1.0000 1756815 1594257452.90 151.4370 59.9997 32.0000 1.9542 1.9564 404.4210 404.9663 0.0847 -1.0000 -1.0000 1756893 1594257453.00 151.5243 59.9997 32.0000 1.9541 1.9563 404.5228 405.0688 0.0846 -1.0000 -1.0000 1756956 1594257453.10 151.5243 59.9997 32.0000 1.9542 1.9564 404.5825 405.1282 0.0846 -1.0000 -1.0000 1757018 1594257453.20 151.5243 59.9997 32.0000 1.9545 1.9567 404.4105 404.9562 0.0846 -1.0000 -1.0000 1757081 1594257453.30 151.5243 59.9997 32.0000 1.9554 1.9576 404.3863 404.9315 0.0846 -1.0000 -1.0000 1757143 1594257453.40 151.5243 59.9997 32.0000 1.9553 1.9575 404.4196 404.9651 0.0846 -1.0000 -1.0000 1757206 1594257453.50 151.5255 59.9997 32.0000 1.9549 1.9571 404.5267 405.0719 0.0846 -1.0000 -1.0000 1757284 1594257453.60 151.5268 59.9997 32.0000 1.9540 1.9562 404.5430 405.0889 0.0846 -1.0000 -1.0000 1757346 1594257453.70 151.5268 59.9997 32.0000 1.9549 1.9571 404.4340 404.9787 0.0845 -1.0000 -1.0000 1757409 1594257453.80 151.5268 59.9997 32.0000 1.9550 1.9572 404.2944 404.8402 0.0846 -1.0000 -1.0000 1757549 1594257453.90 151.5268 59.9997 32.0000 1.9553 1.9574 404.4448 404.9898 0.0845 -1.0000 -1.0000 1757612 1594257454.00 151.5268 59.9997 32.0000 1.9542 1.9564 404.6094 405.1558 0.0848 -1.0000 -1.0000 1757674 1594257454.10 151.5268 59.9997 32.0000 1.9549 1.9571 404.5962 405.1419 0.0846 -1.0000 -1.0000 1757752 1594257454.20 151.5550 59.9997 32.0000 1.9546 1.9568 404.4497 404.9947 0.0845 -1.0000 -1.0000 1757799 1594257454.30 151.5550 59.9997 32.0000 1.9547 1.9569 404.3420 404.8872 0.0846 -1.0000 -1.0000 1758034 1594257454.40 151.5550 59.9997 32.0000 1.9545 1.9567 404.5073 405.0532 0.0846 -1.0000 -1.0000 1758112 1594257454.50 151.5550 59.9997 32.0000 1.9547 1.9568 404.5619 405.1079 0.0847 -1.0000 -1.0000 1758174 1594257454.60 151.5550 59.9997 32.0000 1.9538 1.9559 404.5741 405.1196 0.0845 -1.0000 -1.0000 1758253 1594257454.70 151.5653 60.0002 32.0000 1.9543 1.9565 404.3999 404.9455 0.0846 -1.0000 -1.0000 1758315 1594257454.80 151.5683 60.0003 32.0000 1.9554 1.9576 404.3195 404.8641 0.0845 -1.0000 -1.0000 1758737 1594257454.90 151.5683 60.0003 32.0000 1.9544 1.9566 404.3296 404.8747 0.0846 -1.0000 -1.0000 1758815 1594257455.00 151.5683 60.0003 32.0000 1.9543 1.9565 404.4486 404.9942 0.0846 -1.0000 -1.0000 1758877 1594257455.10 151.5683 60.0003 32.0000 1.9546 1.9568 404.5302 405.0762 0.0846 -1.0000 -1.0000 1758940 1594257455.20 151.5683 60.0003 32.0000 1.9545 1.9567 404.3908 404.9356 0.0845 -1.0000 -1.0000 1759018 1594257455.30 151.4824 60.0003 32.0000 1.9546 1.9568 404.2760 404.8216 0.0847 -1.0000 -1.0000 1759080 1594257455.40 151.4824 60.0003 32.0000 1.9539 1.9561 404.3960 404.9409 0.0845 -1.0000 -1.0000 1759143 1594257455.50 151.4824 60.0003 32.0000 1.9538 1.9559 404.5018 405.0468 0.0846 -1.0000 -1.0000 1759221 1594257455.60 151.4824 60.0003 32.0000 1.9532 1.9554 404.4950 405.0416 0.0847 -1.0000 -1.0000 1759268 1594257455.70 151.4824 60.0003 32.0000 1.9540 1.9562 404.3968 404.9416 0.0845 -1.0000 -1.0000 1759346 1594257455.80 151.4916 60.0003 32.0000 1.9543 1.9565 404.2893 404.8342 0.0845 -1.0000 -1.0000 1759408 1594257455.90 151.4935 60.0003 32.0000 1.9542 1.9564 404.3235 404.8683 0.0845 -1.0000 -1.0000 1759752 1594257456.00 151.4935 60.0003 32.0000 1.9548 1.9570 404.4410 404.9868 0.0847 -1.0000 -1.0000 1759815 1594257456.10 151.4935 60.0003 32.0000 1.9534 1.9556 404.4366 404.9825 0.0846 -1.0000 -1.0000 1759892 1594257456.20 151.4935 60.0003 32.0000 1.9543 1.9565 404.3595 404.9044 0.0845 -1.0000 -1.0000 1759955 1594257456.30 151.4804 60.0003 32.0000 1.9549 1.9571 404.2985 404.8435 0.0847 -1.0000 -1.0000 1800017 1594257456.40 151.4152 60.0003 32.0000 1.9549 1.9571 404.3110 404.8571 0.0847 -1.0000 -1.0000 1800080 1594257456.50 151.4152 60.0003 32.0000 1.9544 1.9566 404.3606 404.9060 0.0846 -1.0000 -1.0000 1800143 1594257456.60 151.4152 60.0003 32.0000 1.9542 1.9564 404.5430 405.0881 0.0846 -1.0000 -1.0000 1800221 1594257456.70 151.4152 60.0003 32.0000 1.9535 1.9557 404.5127 405.0595 0.0848 -1.0000 -1.0000 1800283 1594257456.80 151.4152 60.0003 32.0000 1.9543 1.9565 404.4290 404.9744 0.0846 -1.0000 -1.0000 1800346 1594257456.90 151.5100 60.0003 32.0000 1.9549 1.9571 404.2585 404.8039 0.0847 -1.0000 -1.0000 1800549 1594257457.00 151.5100 60.0003 32.0000 1.9542 1.9564 404.4565 405.0025 0.0847 -1.0000 -1.0000 1800611 1594257457.10 151.5100 60.0003 32.0000 1.9540 1.9562 404.5927 405.1385 0.0846 -1.0000 -1.0000 1800674 1594257457.20 151.5100 60.0003 32.0000 1.9548 1.9570 404.5032 405.0485 0.0846 -1.0000 -1.0000 1800736 1594257457.30 151.5100 60.0003 32.0000 1.9549 1.9570 404.4676 405.0132 0.0846 -1.0000 -1.0000 1800799 1594257457.40 151.5100 60.0003 32.0000 1.9549 1.9571 404.3790 404.9239 0.0845 -1.0000 -1.0000 1801564 1594257457.50 151.5101 60.0003 32.0000 1.9538 1.9560 404.5184 405.0626 0.0844 -1.0000 -1.0000 1801627 1594257457.60 151.5101 60.0003 32.0000 1.9545 1.9567 404.4807 405.0263 0.0847 -1.0000 -1.0000 1801705 1594257457.70 151.5101 60.0003 32.0000 1.9552 1.9574 404.3410 404.8874 0.0847 -1.0000 -1.0000 1801767 1594257457.80 151.5101 60.0003 32.0000 1.9551 1.9572 404.3217 404.8678 0.0848 -1.0000 -1.0000 1801830 1594257457.90 151.5078 60.0003 32.0000 1.9552 1.9574 404.4364 404.9824 0.0846 -1.0000 -1.0000 1801892 1594257458.00 151.4905 60.0003 32.0000 1.9542 1.9563 404.5896 405.1348 0.0846 -1.0000 -1.0000 1801955 1594257458.10 151.4905 60.0003 32.0000 1.9545 1.9566 404.5030 405.0487 0.0846 -1.0000 -1.0000 1802033 1594257458.20 151.4905 60.0003 32.0000 1.9549 1.9571 404.4829 405.0295 0.0847 -1.0000 -1.0000 1802095 1594257458.30 151.4905 60.0003 32.0000 1.9556 1.9578 404.3369 404.8826 0.0846 -1.0000 -1.0000 1802158 1594257458.40 151.4905 60.0003 32.0000 1.9547 1.9569 404.3733 404.9180 0.0845 -1.0000 -1.0000 1802236 1594257458.50 151.4902 60.0003 32.0000 1.9543 1.9565 404.5526 405.0974 0.0845 -1.0000 -1.0000 1802298 1594257458.60 151.4902 60.0003 32.0000 1.9548 1.9570 404.5714 405.1172 0.0846 -1.0000 -1.0000 1802361 1594257458.70 151.4902 60.0003 32.0000 1.9558 1.9580 404.3636 404.9090 0.0846 -1.0000 -1.0000 1802439 1594257458.80 151.4902 60.0003 32.0000 1.9551 1.9572 404.2904 404.8358 0.0846 -1.0000 -1.0000 1802502 1594257458.90 151.4902 60.0003 32.0000 1.9555 1.9577 404.4528 404.9978 0.0845 -1.0000 -1.0000 1802736 1594257459.00 151.5123 60.0003 32.0000 1.9547 1.9568 404.5445 405.0899 0.0846 -1.0000 -1.0000 1802798 1594257459.10 151.5412 60.0003 32.0000 1.9540 1.9562 404.4761 405.0209 0.0845 -1.0000 -1.0000 1802861 1594257459.20 151.5412 60.0003 32.0000 1.9535 1.9557 404.4093 404.9548 0.0846 -1.0000 -1.0000 1802923 1594257459.30 151.5412 60.0003 32.0000 1.9553 1.9575 404.2791 404.8250 0.0848 -1.0000 -1.0000 1803001 1594257459.40 151.5412 60.0003 32.0000 1.9550 1.9572 404.3256 404.8701 0.0845 -1.0000 -1.0000 1803064 1594257459.50 151.5412 60.0003 32.0000 1.9545 1.9567 404.3439 404.8893 0.0846 -1.0000 -1.0000 1803298 1594257459.60 151.4681 60.0008 32.0000 1.9542 1.9563 404.5034 405.0491 0.0846 -1.0000 -1.0000 1803360 1594257459.70 151.4672 60.0008 32.0000 1.9545 1.9567 404.5206 405.0656 0.0845 -1.0000 -1.0000 1803439 1594257459.80 151.4672 60.0008 32.0000 1.9546 1.9568 404.4457 404.9911 0.0845 -1.0000 -1.0000 1803501 1594257459.90 151.4672 60.0008 32.0000 1.9552 1.9573 404.3456 404.8916 0.0849 -1.0000 -1.0000 1803564 1594257460.00 151.4672 60.0008 32.0000 1.9542 1.9564 404.3382 404.8838 0.0846 -1.0000 -1.0000 1803798 1594257460.10 151.4672 60.0008 32.0000 1.9534 1.9556 404.4985 405.0429 0.0844 -1.0000 -1.0000 1803860 1594257460.20 151.4732 60.0008 32.0000 1.9535 1.9556 404.5255 405.0709 0.0847 -1.0000 -1.0000 1803923 1594257460.30 151.5460 60.0008 32.0000 1.9544 1.9565 404.4204 404.9667 0.0847 -1.0000 -1.0000 1803985 1594257460.40 151.5460 60.0008 32.0000 1.9541 1.9563 404.3480 404.8938 0.0846 -1.0000 -1.0000 1804063 1594257460.50 151.5460 60.0008 32.0000 1.9550 1.9572 404.3896 404.9348 0.0846 -1.0000 -1.0000 1804282 1594257460.60 151.5460 60.0008 32.0000 1.9540 1.9561 404.3551 404.9002 0.0846 -1.0000 -1.0000 1804360 1594257460.70 151.5460 60.0008 32.0000 1.9535 1.9557 404.5071 405.0526 0.0846 -1.0000 -1.0000 1804423 1594257460.80 151.5491 60.0008 32.0000 1.9546 1.9567 404.4275 404.9730 0.0846 -1.0000 -1.0000 1804485 1594257460.90 151.5491 60.0008 32.0000 1.9550 1.9571 404.3547 404.9009 0.0847 -1.0000 -1.0000 1804563 1594257461.00 151.5491 60.0008 32.0000 1.9549 1.9571 404.3056 404.8508 0.0846 -1.0000 -1.0000 1804985 1594257461.10 151.5491 60.0008 32.0000 1.9542 1.9563 404.4494 404.9954 0.0847 -1.0000 -1.0000 1805048 1594257461.20 151.5491 60.0008 32.0000 1.9541 1.9563 404.4553 405.0009 0.0846 -1.0000 -1.0000 1805126 1594257461.30 151.5256 60.0008 32.0000 1.9536 1.9558 404.4160 404.9620 0.0847 -1.0000 -1.0000 1805188 1594257461.40 151.4978 60.0008 32.0000 1.9541 1.9563 404.3408 404.8862 0.0845 -1.0000 -1.0000 1805251 1594257461.50 151.4978 60.0008 32.0000 1.9541 1.9563 404.3762 404.9213 0.0846 -1.0000 -1.0000 1805313 1594257461.60 151.4978 60.0008 32.0000 1.9542 1.9564 404.5023 405.0473 0.0845 -1.0000 -1.0000 1805376 1594257461.70 151.4978 60.0008 32.0000 1.9537 1.9559 404.5362 405.0818 0.0846 -1.0000 -1.0000 1805438 1594257461.80 151.4978 60.0008 32.0000 1.9536 1.9558 404.5427 405.0877 0.0845 -1.0000 -1.0000 1805516 1594257461.90 151.4798 60.0008 32.0000 1.9547 1.9569 404.3139 404.8584 0.0846 -1.0000 -1.0000 1805579 1594257462.00 151.4798 60.0008 32.0000 1.9543 1.9564 404.4247 404.9704 0.0846 -1.0000 -1.0000 1805641 1594257462.10 151.4798 60.0008 32.0000 1.9540 1.9562 404.4270 404.9721 0.0846 -1.0000 -1.0000 1806032 1594257462.20 151.4798 60.0008 32.0000 1.9541 1.9563 404.5384 405.0843 0.0847 -1.0000 -1.0000 1806110 1594257462.30 151.4798 60.0008 32.0000 1.9537 1.9559 404.4832 405.0292 0.0847 -1.0000 -1.0000 1806172 1594257462.40 151.4748 60.0008 32.0000 1.9541 1.9562 404.4215 404.9680 0.0848 -1.0000 -1.0000 1806235 1594257462.50 151.4748 60.0008 32.0000 1.9545 1.9567 404.3146 404.8599 0.0846 -1.0000 -1.0000 1806298 1594257462.60 151.4748 60.0008 32.0000 1.9536 1.9558 404.4477 404.9929 0.0845 -1.0000 -1.0000 1806563 1594257462.70 151.4748 60.0008 32.0000 1.9541 1.9562 404.6002 405.1455 0.0846 -1.0000 -1.0000 1806625 1594257462.80 151.4748 60.0008 32.0000 1.9537 1.9559 404.5594 405.1048 0.0846 -1.0000 -1.0000 1806688 1594257462.90 151.4748 60.0008 32.0000 1.9545 1.9566 404.4740 405.0196 0.0846 -1.0000 -1.0000 1806766 1594257463.00 151.4537 60.0008 32.0000 1.9548 1.9570 404.4426 404.9876 0.0845 -1.0000 -1.0000 1806828 1594257463.10 151.4483 60.0008 32.0000 1.9544 1.9566 404.5671 405.1134 0.0848 -1.0000 -1.0000 1806891 1594257463.20 151.4483 60.0008 32.0000 1.9536 1.9558 404.5877 405.1335 0.0846 -1.0000 -1.0000 1806953 1594257463.30 151.4483 60.0008 32.0000 1.9542 1.9564 404.5000 405.0458 0.0846 -1.0000 -1.0000 1807016 1594257463.40 151.4483 60.0008 32.0000 1.9560 1.9581 404.3613 404.9070 0.0847 -1.0000 -1.0000 1807078 1594257463.50 151.4483 60.0008 32.0000 1.9549 1.9571 404.3235 404.8677 0.0845 -1.0000 -1.0000 1807156 1594257463.60 151.4454 60.0008 32.0000 1.9552 1.9574 404.5484 405.0937 0.0845 -1.0000 -1.0000 1807281 1594257463.70 151.4454 60.0008 32.0000 1.9544 1.9565 404.6172 405.1619 0.0844 -1.0000 -1.0000 1807344 1594257463.80 151.4454 60.0008 32.0000 1.9542 1.9563 404.5613 405.1067 0.0846 -1.0000 -1.0000 1807406 1594257463.90 151.4454 60.0008 32.0000 1.9546 1.9568 404.4615 405.0069 0.0846 -1.0000 -1.0000 1807469 1594257464.00 151.4454 60.0008 32.0000 1.9556 1.9578 404.4145 404.9596 0.0845 -1.0000 -1.0000 1807531 1594257464.10 151.4693 60.0008 32.0000 1.9552 1.9573 404.4022 404.9472 0.0845 -1.0000 -1.0000 1807828 1594257464.20 151.5184 60.0008 32.0000 1.9551 1.9573 404.6227 405.1677 0.0845 -1.0000 -1.0000 1807891 1594257464.30 151.5184 60.0008 32.0000 1.9545 1.9567 404.5905 405.1351 0.0844 -1.0000 -1.0000 1807953 1594257464.40 151.5184 60.0008 32.0000 1.9553 1.9575 404.4487 404.9938 0.0846 -1.0000 -1.0000 1808031 1594257464.50 151.5184 60.0008 32.0000 1.9551 1.9572 404.4670 405.0128 0.0847 -1.0000 -1.0000 1808094 1594257464.60 151.5184 60.0008 32.0000 1.9544 1.9566 404.5727 405.1190 0.0847 -1.0000 -1.0000 1808328 1594257464.70 151.5286 60.0017 32.0000 1.9541 1.9563 404.5675 405.1127 0.0846 -1.0000 -1.0000 1808390 1594257464.80 151.5286 60.0017 32.0000 1.9549 1.9570 404.5535 405.0996 0.0846 -1.0000 -1.0000 1808453 1594257464.90 151.5286 60.0017 32.0000 1.9560 1.9582 404.3435 404.8881 0.0845 -1.0000 -1.0000 1808516 1594257465.00 151.5286 60.0017 32.0000 1.9559 1.9581 404.4800 405.0245 0.0844 -1.0000 -1.0000 1808578 1594257465.10 151.5286 60.0017 32.0000 1.9558 1.9580 404.5140 405.0593 0.0846 -1.0000 -1.0000 1808640 1594257465.20 151.5286 60.0017 32.0000 1.9550 1.9572 404.5590 405.1046 0.0845 -1.0000 -1.0000 1809297 1594257465.30 151.6063 60.0017 32.0000 1.9550 1.9571 404.4264 404.9723 0.0847 -1.0000 -1.0000 1809359 1594257465.40 151.6063 60.0017 32.0000 1.9551 1.9573 404.4269 404.9717 0.0845 -1.0000 -1.0000 1809421 1594257465.50 151.6063 60.0017 32.0000 1.9549 1.9571 404.4726 405.0179 0.0846 -1.0000 -1.0000 1809500 1594257465.60 151.6063 60.0017 32.0000 1.9549 1.9571 404.5596 405.1045 0.0844 -1.0000 -1.0000 1809562 1594257465.70 151.6063 60.0017 32.0000 1.9545 1.9567 404.4839 405.0285 0.0845 -1.0000 -1.0000 1809625 1594257465.80 151.5385 60.0017 32.0000 1.9551 1.9573 404.3002 404.8458 0.0847 -1.0000 -1.0000 1809687 1594257465.90 151.5385 60.0017 32.0000 1.9557 1.9578 404.3589 404.9044 0.0846 -1.0000 -1.0000 1809750 1594257466.00 151.5385 60.0017 32.0000 1.9542 1.9564 404.4697 405.0142 0.0845 -1.0000 -1.0000 1809812 1594257466.10 151.5385 60.0017 32.0000 1.9543 1.9564 404.5537 405.1005 0.0848 -1.0000 -1.0000 1809921 1594257466.20 151.5385 60.0017 32.0000 1.9546 1.9568 404.5020 405.0480 0.0846 -1.0000 -1.0000 1810047 1594257466.30 151.5264 60.0017 32.0000 1.9548 1.9570 404.5253 405.0698 0.0845 -1.0000 -1.0000 1810109 1594257466.40 151.5155 60.0017 32.0000 1.9553 1.9575 404.4228 404.9681 0.0846 -1.0000 -1.0000 1810187 1594257466.50 151.5155 60.0017 32.0000 1.9545 1.9566 404.4961 405.0413 0.0845 -1.0000 -1.0000 1810250 1594257466.60 151.5155 60.0017 32.0000 1.9539 1.9560 404.4870 405.0322 0.0846 -1.0000 -1.0000 1810328 1594257466.70 151.5155 60.0017 32.0000 1.9538 1.9560 404.4566 405.0018 0.0846 -1.0000 -1.0000 1810546 1594257466.80 151.5155 60.0017 32.0000 1.9537 1.9559 404.2921 404.8373 0.0845 -1.0000 -1.0000 1810609 1594257466.90 151.6043 60.0017 32.0000 1.9545 1.9567 404.3168 404.8619 0.0846 -1.0000 -1.0000 1810687 1594257467.00 151.6043 60.0017 32.0000 1.9551 1.9572 404.4875 405.0324 0.0845 -1.0000 -1.0000 1810749 1594257467.10 151.6043 60.0017 32.0000 1.9553 1.9574 404.5295 405.0743 0.0845 -1.0000 -1.0000 1810812 1594257467.20 151.6043 60.0017 32.0000 1.9540 1.9561 404.4690 405.0136 0.0845 -1.0000 -1.0000 1811046 1594257467.30 151.6043 60.0017 32.0000 1.9552 1.9573 404.3442 404.8892 0.0846 -1.0000 -1.0000 1811109 1594257467.40 151.5666 60.0017 32.0000 1.9548 1.9570 404.3518 404.8975 0.0846 -1.0000 -1.0000 1811171 1594257467.50 151.5484 60.0017 32.0000 1.9553 1.9575 404.4182 404.9629 0.0845 -1.0000 -1.0000 1811234 1594257467.60 151.5484 60.0017 32.0000 1.9550 1.9572 404.5025 405.0479 0.0846 -1.0000 -1.0000 1811296 1594257467.70 151.5484 60.0017 32.0000 1.9551 1.9573 404.3540 404.8987 0.0845 -1.0000 -1.0000 1811483 1594257467.80 151.5484 60.0017 32.0000 1.9550 1.9571 404.2696 404.8134 0.0844 -1.0000 -1.0000 1811562 1594257467.90 151.5484 60.0017 32.0000 1.9548 1.9570 404.3164 404.8610 0.0845 -1.0000 -1.0000 1811624 1594257468.00 151.5484 60.0017 32.0000 1.9550 1.9571 404.4937 405.0388 0.0845 -1.0000 -1.0000 1811687 1594257468.10 151.5049 60.0017 32.0000 1.9544 1.9566 404.6101 405.1549 0.0845 -1.0000 -1.0000 1811749 1594257468.20 151.5049 60.0017 32.0000 1.9539 1.9561 404.4963 405.0408 0.0845 -1.0000 -1.0000 1812030 1594257468.30 151.5049 60.0017 32.0000 1.9545 1.9567 404.4162 404.9614 0.0846 -1.0000 -1.0000 1812093 1594257468.40 151.5049 60.0017 32.0000 1.9548 1.9569 404.3422 404.8882 0.0847 -1.0000 -1.0000 1812171 1594257468.50 151.5049 60.0017 32.0000 1.9548 1.9569 404.3003 404.8458 0.0846 -1.0000 -1.0000 1812218 1594257468.60 151.5049 60.0017 32.0000 1.9535 1.9557 404.4586 405.0043 0.0847 -1.0000 -1.0000 1812296 1594257468.70 151.5007 60.0017 32.0000 1.9539 1.9561 404.4836 405.0289 0.0845 -1.0000 -1.0000 1812827 1594257468.80 151.4755 60.0017 32.0000 1.9544 1.9566 404.3577 404.9019 0.0845 -1.0000 -1.0000 1812889 1594257468.90 151.4755 60.0017 32.0000 1.9550 1.9571 404.2351 404.7811 0.0847 -1.0000 -1.0000 1812968 1594257469.00 151.4755 60.0017 32.0000 1.9548 1.9570 404.3310 404.8759 0.0845 -1.0000 -1.0000 1813030 1594257469.10 151.4755 60.0017 32.0000 1.9545 1.9567 404.5152 405.0613 0.0847 -1.0000 -1.0000 1813092 1594257469.20 151.4755 60.0017 32.0000 1.9532 1.9553 404.5330 405.0784 0.0846 -1.0000 -1.0000 1813171 1594257469.30 151.4892 60.0017 32.0000 1.9537 1.9558 404.4730 405.0185 0.0846 -1.0000 -1.0000 1813483 1594257469.40 151.4892 60.0017 32.0000 1.9550 1.9571 404.4991 405.0457 0.0847 -1.0000 -1.0000 1813546 1594257469.50 151.4892 60.0017 32.0000 1.9556 1.9577 404.3124 404.8583 0.0847 -1.0000 -1.0000 1813624 1594257469.60 151.4892 60.0017 32.0000 1.9549 1.9571 404.3223 404.8683 0.0847 -1.0000 -1.0000 1813686 1594257469.70 151.4892 60.0017 32.0000 1.9542 1.9563 404.4637 405.0084 0.0845 -1.0000 -1.0000 1813749 1594257469.80 151.5046 60.0016 32.0000 1.9543 1.9565 404.5026 405.0482 0.0847 -1.0000 -1.0000 1813827 1594257469.90 151.5077 60.0016 32.0000 1.9555 1.9577 404.3561 404.9013 0.0845 -1.0000 -1.0000 1813889 1594257470.00 151.5077 60.0016 32.0000 1.9552 1.9573 404.3387 404.8837 0.0846 -1.0000 -1.0000 1813952 1594257470.10 151.5077 60.0016 32.0000 1.9543 1.9565 404.3968 404.9427 0.0846 -1.0000 -1.0000 1814014 1594257470.20 151.5077 60.0016 32.0000 1.9537 1.9558 404.5311 405.0770 0.0847 -1.0000 -1.0000 1814077 1594257470.30 151.5077 60.0016 32.0000 1.9546 1.9568 404.4663 405.0113 0.0845 -1.0000 -1.0000 1814623 1594257470.40 151.5077 60.0016 32.0000 1.9546 1.9567 404.3616 404.9068 0.0846 -1.0000 -1.0000 1814702 1594257470.50 151.5049 60.0016 32.0000 1.9550 1.9571 404.3194 404.8649 0.0846 -1.0000 -1.0000 1814764 1594257470.60 151.5049 60.0016 32.0000 1.9548 1.9570 404.3784 404.9241 0.0847 -1.0000 -1.0000 1814827 1594257470.70 151.5049 60.0016 32.0000 1.9545 1.9567 404.5359 405.0816 0.0846 -1.0000 -1.0000 1814889 1594257470.80 151.5049 60.0016 32.0000 1.9540 1.9562 404.4861 405.0315 0.0846 -1.0000 -1.0000 1814951 1594257470.90 151.5049 60.0016 32.0000 1.9547 1.9569 404.3953 404.9419 0.0848 -1.0000 -1.0000 1815030 1594257471.00 151.4799 60.0016 32.0000 1.9545 1.9566 404.4339 404.9794 0.0846 -1.0000 -1.0000 1815092 1594257471.10 151.4779 60.0016 32.0000 1.9540 1.9561 404.4373 404.9821 0.0845 -1.0000 -1.0000 1815155 1594257471.20 151.4779 60.0016 32.0000 1.9541 1.9562 404.5472 405.0928 0.0846 -1.0000 -1.0000 1815233 1594257471.30 151.4779 60.0016 32.0000 1.9542 1.9564 404.4275 404.9731 0.0846 -1.0000 -1.0000 1815295 1594257471.40 151.4779 60.0016 32.0000 1.9542 1.9564 404.2570 404.8025 0.0847 -1.0000 -1.0000 1815358 1594257471.50 151.4779 60.0016 32.0000 1.9554 1.9576 404.2770 404.8232 0.0847 -1.0000 -1.0000 1815420 1594257471.60 151.4796 60.0016 32.0000 1.9544 1.9566 404.3091 404.8543 0.0846 -1.0000 -1.0000 1815483 1594257471.70 151.4816 60.0016 32.0000 1.9545 1.9567 404.4135 404.9593 0.0847 -1.0000 -1.0000 1815545 1594257471.80 151.4816 60.0016 32.0000 1.9538 1.9559 404.4910 405.0369 0.0846 -1.0000 -1.0000 1815623 1594257471.90 151.4816 60.0016 32.0000 1.9526 1.9548 404.4597 405.0055 0.0846 -1.0000 -1.0000 1815686 1594257472.00 151.4816 60.0016 32.0000 1.9533 1.9555 404.4057 404.9522 0.0848 -1.0000 -1.0000 1815748 1594257472.10 151.4816 60.0016 32.0000 1.9535 1.9557 404.3636 404.9092 0.0846 -1.0000 -1.0000 1815826 1594257472.20 151.5175 60.0016 32.0000 1.9545 1.9566 404.3936 404.9384 0.0845 -1.0000 -1.0000 1815889 1594257472.30 151.5430 60.0016 32.0000 1.9540 1.9562 404.4156 404.9617 0.0848 -1.0000 -1.0000 1816358 1594257472.40 151.5430 60.0016 32.0000 1.9536 1.9558 404.4533 404.9999 0.0848 -1.0000 -1.0000 1816436 1594257472.50 151.5430 60.0016 32.0000 1.9548 1.9570 404.3675 404.9136 0.0847 -1.0000 -1.0000 1816498 1594257472.60 151.5430 60.0016 32.0000 1.9546 1.9568 404.2820 404.8273 0.0845 -1.0000 -1.0000 1816560 1594257472.70 151.5430 60.0016 32.0000 1.9548 1.9570 404.2724 404.8177 0.0846 -1.0000 -1.0000 1816623 1594257472.80 151.5695 60.0016 32.0000 1.9533 1.9555 404.4719 405.0170 0.0845 -1.0000 -1.0000 1816685 1594257472.90 151.5695 60.0016 32.0000 1.9550 1.9571 404.4911 405.0364 0.0846 -1.0000 -1.0000 1817154 1594257473.00 151.5695 60.0016 32.0000 1.9550 1.9572 404.3181 404.8635 0.0847 -1.0000 -1.0000 1817217 1594257473.10 151.5695 60.0016 32.0000 1.9559 1.9581 404.2560 404.8018 0.0847 -1.0000 -1.0000 1817295 1594257473.20 151.5695 60.0016 32.0000 1.9547 1.9568 404.4028 404.9485 0.0847 -1.0000 -1.0000 1817388 1594257473.30 151.5695 60.0016 32.0000 1.9540 1.9561 404.4793 405.0254 0.0847 -1.0000 -1.0000 1817451 1594257473.40 151.5264 60.0016 32.0000 1.9540 1.9561 404.5126 405.0584 0.0846 -1.0000 -1.0000 1817513 1594257473.50 151.5264 60.0016 32.0000 1.9546 1.9568 404.4836 405.0287 0.0845 -1.0000 -1.0000 1817576 1594257473.60 151.5264 60.0016 32.0000 1.9555 1.9577 404.3014 404.8465 0.0846 -1.0000 -1.0000 1817639 1594257473.70 151.5264 60.0016 32.0000 1.9549 1.9571 404.2541 404.7988 0.0845 -1.0000 -1.0000 1817701 1594257473.80 151.5264 60.0016 32.0000 1.9540 1.9562 404.3334 404.8781 0.0845 -1.0000 -1.0000 1817779 1594257473.90 151.5557 60.0016 32.0000 1.9536 1.9557 404.4619 405.0061 0.0844 -1.0000 -1.0000 1817998 1594257474.00 151.5688 60.0016 32.0000 1.9538 1.9559 404.5154 405.0607 0.0845 -1.0000 -1.0000 1818060 1594257474.10 151.5688 60.0016 32.0000 1.9554 1.9576 404.4974 405.0421 0.0845 -1.0000 -1.0000 1818138 1594257474.20 151.5688 60.0016 32.0000 1.9555 1.9576 404.3986 404.9441 0.0847 -1.0000 -1.0000 1818201 1594257474.30 151.5688 60.0016 32.0000 1.9561 1.9583 404.3327 404.8790 0.0847 -1.0000 -1.0000 1818263 1594257474.40 151.5688 60.0016 32.0000 1.9536 1.9558 404.4513 404.9968 0.0845 -1.0000 -1.0000 1818716 1594257474.50 151.5341 60.0016 32.0000 1.9540 1.9562 404.5301 405.0754 0.0846 -1.0000 -1.0000 1818779 1594257474.60 151.5341 60.0016 32.0000 1.9546 1.9567 404.4713 405.0166 0.0846 -1.0000 -1.0000 1818841 1594257474.70 151.5341 60.0016 32.0000 1.9560 1.9582 404.3391 404.8843 0.0846 -1.0000 -1.0000 1818904 1594257474.80 151.5341 60.0016 32.0000 1.9557 1.9578 404.2585 404.8035 0.0846 -1.0000 -1.0000 1818966 1594257474.90 151.5341 60.0016 32.0000 1.9554 1.9576 404.3514 404.8964 0.0846 -1.0000 -1.0000 1819232 1594257475.00 151.5012 60.0022 32.0000 1.9546 1.9567 404.4776 405.0236 0.0847 -1.0000 -1.0000 1819294 1594257475.10 151.4965 60.0023 32.0000 1.9539 1.9561 404.5383 405.0829 0.0845 -1.0000 -1.0000 1819357 1594257475.20 151.4965 60.0023 32.0000 1.9545 1.9567 404.5354 405.0813 0.0846 -1.0000 -1.0000 1819435 1594257475.30 151.4965 60.0023 32.0000 1.9549 1.9571 404.4371 404.9824 0.0846 -1.0000 -1.0000 1819497 1594257475.40 151.4965 60.0023 32.0000 1.9545 1.9567 404.2444 404.7898 0.0846 -1.0000 -1.0000 1819560 1594257475.50 151.4965 60.0023 32.0000 1.9541 1.9563 404.4692 405.0140 0.0846 -1.0000 -1.0000 1819638 1594257475.60 151.5004 60.0023 32.0000 1.9544 1.9565 404.5677 405.1135 0.0846 -1.0000 -1.0000 1819701 1594257475.70 151.5004 60.0023 32.0000 1.9550 1.9572 404.4306 404.9757 0.0846 -1.0000 -1.0000 1819763 1594257475.80 151.5004 60.0023 32.0000 1.9556 1.9578 404.2936 404.8400 0.0847 -1.0000 -1.0000 1819841 1594257475.90 151.5004 60.0023 32.0000 1.9552 1.9574 404.2752 404.8195 0.0844 -1.0000 -1.0000 1819919 1594257476.00 151.5004 60.0023 32.0000 1.9552 1.9573 404.4984 405.0430 0.0845 -1.0000 -1.0000 1819981 1594257476.10 151.5004 60.0023 32.0000 1.9544 1.9565 404.5823 405.1278 0.0846 -1.0000 -1.0000 1820060 1594257476.20 151.5577 60.0023 32.0000 1.9537 1.9559 404.4904 405.0363 0.0846 -1.0000 -1.0000 1820122 1594257476.30 151.5577 60.0023 32.0000 1.9552 1.9574 404.3731 404.9185 0.0846 -1.0000 -1.0000 1820185 1594257476.40 151.5577 60.0023 32.0000 1.9552 1.9573 404.2745 404.8194 0.0846 -1.0000 -1.0000 1820247 1594257476.50 151.5577 60.0023 32.0000 1.9554 1.9576 404.3308 404.8762 0.0846 -1.0000 -1.0000 1820325 1594257476.60 151.5577 60.0023 32.0000 1.9553 1.9574 404.4748 405.0198 0.0845 -1.0000 -1.0000 1820388 1594257476.70 151.5561 60.0023 32.0000 1.9551 1.9573 404.4292 404.9741 0.0846 -1.0000 -1.0000 1820450 1594257476.80 151.5274 60.0023 32.0000 1.9552 1.9574 404.3833 404.9291 0.0846 -1.0000 -1.0000 1820513 1594257476.90 151.5274 60.0023 32.0000 1.9548 1.9570 404.3395 404.8840 0.0845 -1.0000 -1.0000 1820591 1594257477.00 151.5274 60.0023 32.0000 1.9544 1.9566 404.4665 405.0118 0.0846 -1.0000 -1.0000 1820856 1594257477.10 151.5274 60.0023 32.0000 1.9543 1.9564 404.5025 405.0473 0.0846 -1.0000 -1.0000 1820919 1594257477.20 151.5274 60.0023 32.0000 1.9540 1.9562 404.5144 405.0606 0.0847 -1.0000 -1.0000 1820997 1594257477.30 151.5274 60.0023 32.0000 1.9553 1.9575 404.4324 404.9774 0.0846 -1.0000 -1.0000 1821059 1594257477.40 151.5789 60.0023 32.0000 1.9557 1.9578 404.2689 404.8143 0.0847 -1.0000 -1.0000 1821122 1594257477.50 151.5789 60.0023 32.0000 1.9553 1.9574 404.3650 404.9111 0.0847 -1.0000 -1.0000 1821575 1594257477.60 151.5789 60.0023 32.0000 1.9545 1.9567 404.4875 405.0326 0.0846 -1.0000 -1.0000 1821638 1594257477.70 151.5789 60.0023 32.0000 1.9547 1.9569 404.5593 405.1058 0.0847 -1.0000 -1.0000 1821700 1594257477.80 151.5789 60.0023 32.0000 1.9560 1.9582 404.3532 404.8990 0.0846 -1.0000 -1.0000 1821762 1594257477.90 151.5872 60.0023 32.0000 1.9551 1.9573 404.3547 404.8998 0.0845 -1.0000 -1.0000 1821825 1594257478.00 151.5888 60.0023 32.0000 1.9549 1.9571 404.4255 404.9710 0.0846 -1.0000 -1.0000 1822200 1594257478.10 151.5888 60.0023 32.0000 1.9543 1.9565 404.5035 405.0484 0.0845 -1.0000 -1.0000 1822278 1594257478.20 151.5888 60.0023 32.0000 1.9555 1.9577 404.5467 405.0925 0.0847 -1.0000 -1.0000 1822341 1594257478.30 151.5888 60.0023 32.0000 1.9550 1.9572 404.3889 404.9350 0.0847 -1.0000 -1.0000 1822403 1594257478.40 151.5888 60.0023 32.0000 1.9553 1.9575 404.3309 404.8758 0.0845 -1.0000 -1.0000 1822481 1594257478.50 151.6003 60.0023 32.0000 1.9550 1.9572 404.4900 405.0360 0.0847 -1.0000 -1.0000 1822715 1594257478.60 151.6003 60.0023 32.0000 1.9550 1.9572 404.4910 405.0354 0.0845 -1.0000 -1.0000 1822778 1594257478.70 151.6003 60.0023 32.0000 1.9543 1.9565 404.5889 405.1344 0.0846 -1.0000 -1.0000 1822840 1594257478.80 151.6003 60.0023 32.0000 1.9548 1.9570 404.4190 404.9636 0.0844 -1.0000 -1.0000 1822903 1594257478.90 151.6003 60.0023 32.0000 1.9546 1.9568 404.4505 404.9952 0.0845 -1.0000 -1.0000 1822981 1594257479.00 151.5404 60.0023 32.0000 1.9545 1.9567 404.5299 405.0748 0.0845 -1.0000 -1.0000 1823043 1594257479.10 151.5404 60.0023 32.0000 1.9546 1.9568 404.5323 405.0774 0.0845 -1.0000 -1.0000 1823278 1594257479.20 151.5404 60.0023 32.0000 1.9553 1.9574 404.3300 404.8755 0.0847 -1.0000 -1.0000 1823340 1594257479.30 151.5404 60.0023 32.0000 1.9550 1.9572 404.3060 404.8521 0.0847 -1.0000 -1.0000 1823403 1594257479.40 151.5404 60.0023 32.0000 1.9542 1.9564 404.3475 404.8922 0.0845 -1.0000 -1.0000 1823465 1594257479.50 151.5269 60.0021 32.0000 1.9541 1.9562 404.5081 405.0538 0.0846 -1.0000 -1.0000 1823543 1594257479.60 151.4811 60.0014 32.0000 1.9546 1.9568 404.5571 405.1024 0.0846 -1.0000 -1.0000 1823606 1594257479.70 151.4811 60.0014 32.0000 1.9547 1.9569 404.4192 404.9649 0.0846 -1.0000 -1.0000 1823668 1594257479.80 151.4811 60.0014 32.0000 1.9550 1.9571 404.4052 404.9508 0.0846 -1.0000 -1.0000 1823747 1594257479.90 151.4811 60.0014 32.0000 1.9552 1.9573 404.3446 404.8889 0.0845 -1.0000 -1.0000 1823809 1594257480.00 151.4811 60.0014 32.0000 1.9552 1.9574 404.4470 404.9922 0.0846 -1.0000 -1.0000 1823871 1594257480.10 151.4811 60.0014 32.0000 1.9543 1.9565 404.5677 405.1132 0.0846 -1.0000 -1.0000 1824106 1594257480.20 151.4811 60.0014 32.0000 1.9551 1.9572 404.4905 405.0353 0.0845 -1.0000 -1.0000 1824168 1594257480.30 151.4686 60.0014 32.0000 1.9558 1.9579 404.3102 404.8549 0.0845 -1.0000 -1.0000 1824231 1594257480.40 151.4686 60.0014 32.0000 1.9552 1.9573 404.4360 404.9815 0.0846 -1.0000 -1.0000 1824309 1594257480.50 151.4686 60.0014 32.0000 1.9548 1.9569 404.5096 405.0546 0.0845 -1.0000 -1.0000 1824371 1594257480.60 151.4686 60.0014 32.0000 1.9539 1.9561 404.5384 405.0838 0.0846 -1.0000 -1.0000 1824449 1594257480.70 151.4686 60.0014 32.0000 1.9539 1.9560 404.5180 405.0635 0.0846 -1.0000 -1.0000 1824512 1594257480.80 151.4679 60.0014 32.0000 1.9551 1.9573 404.3256 404.8706 0.0847 -1.0000 -1.0000 1824574 1594257480.90 151.4667 60.0014 32.0000 1.9549 1.9571 404.3049 404.8512 0.0847 -1.0000 -1.0000 1824637 1594257481.00 151.4667 60.0014 32.0000 1.9543 1.9564 404.4434 404.9880 0.0844 -1.0000 -1.0000 1824699 1594257481.10 151.4667 60.0014 32.0000 1.9538 1.9560 404.4723 405.0188 0.0847 -1.0000 -1.0000 1825340 1594257481.20 151.4667 60.0014 32.0000 1.9553 1.9575 404.3382 404.8843 0.0847 -1.0000 -1.0000 1825418 1594257481.30 151.4667 60.0014 32.0000 1.9552 1.9574 404.2841 404.8305 0.0848 -1.0000 -1.0000 1825480 1594257481.40 151.4667 60.0014 32.0000 1.9545 1.9567 404.2378 404.7839 0.0847 -1.0000 -1.0000 1825543 1594257481.50 151.4967 60.0014 32.0000 1.9539 1.9561 404.4530 404.9986 0.0846 -1.0000 -1.0000 1825605 1594257481.60 151.4967 60.0014 32.0000 1.9537 1.9558 404.4932 405.0382 0.0845 -1.0000 -1.0000 1825668 1594257481.70 151.4967 60.0014 32.0000 1.9543 1.9565 404.4158 404.9622 0.0848 -1.0000 -1.0000 1825730 1594257481.80 151.4967 60.0014 32.0000 1.9549 1.9570 404.2826 404.8283 0.0846 -1.0000 -1.0000 1825809 1594257481.90 151.4967 60.0014 32.0000 1.9531 1.9552 404.3423 404.8868 0.0844 -1.0000 -1.0000 1825871 1594257482.00 151.5015 60.0014 32.0000 1.9533 1.9555 404.3444 404.8897 0.0846 -1.0000 -1.0000 1825933 1594257482.10 151.5015 60.0014 32.0000 1.9536 1.9558 404.4703 405.0161 0.0846 -1.0000 -1.0000 1826074 1594257482.20 151.5015 60.0014 32.0000 1.9536 1.9557 404.4452 404.9909 0.0847 -1.0000 -1.0000 1826137 1594257482.30 151.5015 60.0014 32.0000 1.9544 1.9565 404.3459 404.8913 0.0846 -1.0000 -1.0000 1826199 1594257482.40 151.5015 60.0014 32.0000 1.9541 1.9563 404.3118 404.8573 0.0847 -1.0000 -1.0000 1826261 1594257482.50 151.5330 60.0014 32.0000 1.9535 1.9556 404.3911 404.9369 0.0846 -1.0000 -1.0000 1826324 1594257482.60 151.5488 60.0014 32.0000 1.9539 1.9560 404.4742 405.0199 0.0846 -1.0000 -1.0000 1826574 1594257482.70 151.5488 60.0014 32.0000 1.9547 1.9568 404.3468 404.8918 0.0845 -1.0000 -1.0000 1826636 1594257482.80 151.5488 60.0014 32.0000 1.9556 1.9578 404.3616 404.9070 0.0847 -1.0000 -1.0000 1826699 1594257482.90 151.5488 60.0014 32.0000 1.9543 1.9565 404.3082 404.8541 0.0847 -1.0000 -1.0000 1826761 1594257483.00 151.5488 60.0014 32.0000 1.9539 1.9561 404.3874 404.9322 0.0845 -1.0000 -1.0000 1826824 1594257483.10 151.5488 60.0014 32.0000 1.9534 1.9555 404.5189 405.0638 0.0846 -1.0000 -1.0000 1827480 1594257483.20 151.5281 60.0014 32.0000 1.9546 1.9568 404.4647 405.0104 0.0846 -1.0000 -1.0000 1827621 1594257483.30 151.5281 60.0014 32.0000 1.9547 1.9569 404.3163 404.8613 0.0846 -1.0000 -1.0000 1827683 1594257483.40 151.5281 60.0014 32.0000 1.9552 1.9574 404.3569 404.9021 0.0846 -1.0000 -1.0000 1827746 1594257483.50 151.5281 60.0014 32.0000 1.9541 1.9562 404.4982 405.0438 0.0847 -1.0000 -1.0000 1827823 1594257483.60 151.5281 60.0014 32.0000 1.9540 1.9561 404.4998 405.0446 0.0845 -1.0000 -1.0000 1827886 1594257483.70 151.5041 60.0014 32.0000 1.9542 1.9564 404.4258 404.9715 0.0846 -1.0000 -1.0000 1827949 1594257483.80 151.5041 60.0014 32.0000 1.9546 1.9568 404.3116 404.8571 0.0846 -1.0000 -1.0000 1828027 1594257483.90 151.5041 60.0014 32.0000 1.9545 1.9567 404.2223 404.7668 0.0845 -1.0000 -1.0000 1828089 1594257484.00 151.5041 60.0014 32.0000 1.9541 1.9563 404.3368 404.8824 0.0847 -1.0000 -1.0000 1828152 1594257484.10 151.5041 60.0014 32.0000 1.9534 1.9556 404.3987 404.9435 0.0845 -1.0000 -1.0000 1828214 1594257484.20 151.5048 60.0014 32.0000 1.9535 1.9557 404.5753 405.1213 0.0847 -1.0000 -1.0000 1828276 1594257484.30 151.5100 60.0014 32.0000 1.9548 1.9570 404.3914 404.9370 0.0846 -1.0000 -1.0000 1828339 1594257484.40 151.5100 60.0014 32.0000 1.9550 1.9572 404.3131 404.8587 0.0847 -1.0000 -1.0000 1828417 1594257484.50 151.5100 60.0014 32.0000 1.9553 1.9575 404.2079 404.7541 0.0847 -1.0000 -1.0000 1828479 1594257484.60 151.5100 60.0014 32.0000 1.9543 1.9564 404.5186 405.0638 0.0845 -1.0000 -1.0000 1828558 1594257484.70 151.5100 60.0014 32.0000 1.9538 1.9560 404.4385 404.9836 0.0846 -1.0000 -1.0000 1828620 1594257484.80 151.3927 60.0005 32.0000 1.9541 1.9563 404.3910 404.9363 0.0846 -1.0000 -1.0000 1828683 1594257484.90 151.3927 60.0005 32.0000 1.9542 1.9564 404.2641 404.8098 0.0846 -1.0000 -1.0000 1828745 1594257485.00 151.3927 60.0005 32.0000 1.9544 1.9565 404.3046 404.8502 0.0847 -1.0000 -1.0000 1828808 1594257485.10 151.3927 60.0005 32.0000 1.9537 1.9558 404.4099 404.9559 0.0847 -1.0000 -1.0000 1828886 1594257485.20 151.3927 60.0005 32.0000 1.9535 1.9557 404.4952 405.0401 0.0845 -1.0000 -1.0000 1828948 1594257485.30 151.3974 60.0005 32.0000 1.9547 1.9569 404.3343 404.8795 0.0847 -1.0000 -1.0000 1829011 1594257485.40 151.4150 60.0005 32.0000 1.9551 1.9573 404.2889 404.8346 0.0847 -1.0000 -1.0000 1829073 1594257485.50 151.4150 60.0005 32.0000 1.9542 1.9564 404.2705 404.8168 0.0848 -1.0000 -1.0000 1829151 1594257485.60 151.4150 60.0005 32.0000 1.9543 1.9565 404.3581 404.9040 0.0846 -1.0000 -1.0000 1829214 1594257485.70 151.4150 60.0005 32.0000 1.9545 1.9566 404.4012 404.9470 0.0847 -1.0000 -1.0000 1829386 1594257485.80 151.4150 60.0005 32.0000 1.9550 1.9571 404.3641 404.9100 0.0847 -1.0000 -1.0000 1829464 1594257485.90 151.5163 60.0005 32.0000 1.9550 1.9572 404.3406 404.8863 0.0846 -1.0000 -1.0000 1829526 1594257486.00 151.5163 60.0005 32.0000 1.9548 1.9570 404.4205 404.9655 0.0845 -1.0000 -1.0000 1829589 1594257486.10 151.5163 60.0005 32.0000 1.9539 1.9561 404.4443 404.9903 0.0847 -1.0000 -1.0000 1829651 1594257486.20 151.5163 60.0005 32.0000 1.9539 1.9561 404.5541 405.1000 0.0846 -1.0000 -1.0000 1830136 1594257486.30 151.5163 60.0005 32.0000 1.9552 1.9574 404.4551 405.0001 0.0845 -1.0000 -1.0000 1830198 1594257486.40 151.5163 60.0005 32.0000 1.9553 1.9575 404.3151 404.8605 0.0846 -1.0000 -1.0000 1830276 1594257486.50 151.5178 60.0005 32.0000 1.9540 1.9561 404.3125 404.8573 0.0845 -1.0000 -1.0000 1830541 1594257486.60 151.5180 60.0005 32.0000 1.9543 1.9565 404.4701 405.0150 0.0845 -1.0000 -1.0000 1830620 1594257486.70 151.5180 60.0005 32.0000 1.9542 1.9563 404.4948 405.0400 0.0846 -1.0000 -1.0000 1830666 1594257486.80 151.5180 60.0005 32.0000 1.9542 1.9564 404.4477 404.9936 0.0846 -1.0000 -1.0000 1830729 1594257486.90 151.5180 60.0005 32.0000 1.9550 1.9571 404.3105 404.8556 0.0846 -1.0000 -1.0000 1830823 1594257487.00 151.5256 60.0005 32.0000 1.9542 1.9563 404.3678 404.9134 0.0846 -1.0000 -1.0000 1830901 1594257487.10 151.5580 60.0005 32.0000 1.9542 1.9563 404.4938 405.0386 0.0846 -1.0000 -1.0000 1830963 1594257487.20 151.5580 60.0005 32.0000 1.9541 1.9562 404.5158 405.0611 0.0845 -1.0000 -1.0000 1831026 1594257487.30 151.5580 60.0005 32.0000 1.9544 1.9565 404.5099 405.0553 0.0845 -1.0000 -1.0000 1831088 1594257487.40 151.5580 60.0005 32.0000 1.9552 1.9573 404.3348 404.8795 0.0846 -1.0000 -1.0000 1831151 1594257487.50 151.5580 60.0005 32.0000 1.9547 1.9569 404.3146 404.8602 0.0846 -1.0000 -1.0000 1831229 1594257487.60 151.5433 60.0005 32.0000 1.9540 1.9562 404.3266 404.8707 0.0845 -1.0000 -1.0000 1831291 1594257487.70 151.5433 60.0005 32.0000 1.9542 1.9563 404.5153 405.0611 0.0847 -1.0000 -1.0000 1831369 1594257487.80 151.5433 60.0005 32.0000 1.9544 1.9566 404.5901 405.1365 0.0847 -1.0000 -1.0000 1831604 1594257487.90 151.5433 60.0005 32.0000 1.9544 1.9566 404.4577 405.0033 0.0846 -1.0000 -1.0000 1831666 1594257488.00 151.5433 60.0005 32.0000 1.9547 1.9568 404.3784 404.9237 0.0845 -1.0000 -1.0000 1831729 1594257488.10 151.5332 60.0005 32.0000 1.9537 1.9559 404.4273 404.9725 0.0846 -1.0000 -1.0000 1831791 1594257488.20 151.4998 60.0005 32.0000 1.9539 1.9561 404.4919 405.0376 0.0846 -1.0000 -1.0000 1831854 1594257488.30 151.4998 60.0005 32.0000 1.9545 1.9567 404.3286 404.8736 0.0845 -1.0000 -1.0000 1832604 1594257488.40 151.4998 60.0005 32.0000 1.9545 1.9566 404.2547 404.7994 0.0845 -1.0000 -1.0000 1832682 1594257488.50 151.4998 60.0005 32.0000 1.9551 1.9572 404.3330 404.8793 0.0849 -1.0000 -1.0000 1832744 1594257488.60 151.4998 60.0005 32.0000 1.9538 1.9559 404.3822 404.9282 0.0847 -1.0000 -1.0000 1832822 1594257488.70 151.5344 60.0005 32.0000 1.9536 1.9558 404.4975 405.0433 0.0846 -1.0000 -1.0000 1832885 1594257488.80 151.5485 60.0005 32.0000 1.9548 1.9570 404.4053 404.9504 0.0845 -1.0000 -1.0000 1832947 1594257488.90 151.5485 60.0005 32.0000 1.9549 1.9571 404.3166 404.8630 0.0848 -1.0000 -1.0000 1833010 1594257489.00 151.5485 60.0005 32.0000 1.9547 1.9568 404.3185 404.8646 0.0847 -1.0000 -1.0000 1833072 1594257489.10 151.5485 60.0005 32.0000 1.9543 1.9565 404.3456 404.8914 0.0846 -1.0000 -1.0000 1833135 1594257489.20 151.5485 60.0005 32.0000 1.9544 1.9566 404.4220 404.9673 0.0846 -1.0000 -1.0000 1833213 1594257489.30 151.5566 60.0005 32.0000 1.9548 1.9569 404.3419 404.8873 0.0846 -1.0000 -1.0000 1833275 1594257489.40 151.5566 60.0005 32.0000 1.9540 1.9562 404.3784 404.9238 0.0846 -1.0000 -1.0000 1833338 1594257489.50 151.5566 60.0005 32.0000 1.9546 1.9567 404.4936 405.0392 0.0846 -1.0000 -1.0000 1833416 1594257489.60 151.5566 60.0005 32.0000 1.9538 1.9559 404.5386 405.0847 0.0847 -1.0000 -1.0000 1833494 1594257489.70 151.5566 60.0005 32.0000 1.9547 1.9569 404.4822 405.0282 0.0846 -1.0000 -1.0000 1833556 1594257489.80 151.5517 60.0005 32.0000 1.9551 1.9572 404.4155 404.9610 0.0846 -1.0000 -1.0000 1833744 1594257489.90 151.5123 60.0005 32.0000 1.9551 1.9572 404.3121 404.8579 0.0846 -1.0000 -1.0000 1833807 1594257490.00 151.5123 60.0005 32.0000 1.9542 1.9564 404.4107 404.9558 0.0846 -1.0000 -1.0000 1833869 1594257490.10 151.5123 60.0005 32.0000 1.9539 1.9561 404.4892 405.0349 0.0846 -1.0000 -1.0000 1833947 1594257490.20 151.5123 60.0005 32.0000 1.9538 1.9560 404.4896 405.0344 0.0845 -1.0000 -1.0000 1834010 1594257490.30 151.5123 60.0005 32.0000 1.9548 1.9570 404.2740 404.8184 0.0845 -1.0000 -1.0000 1834307 1594257490.40 151.5123 60.0005 32.0000 1.9559 1.9581 404.3455 404.8907 0.0846 -1.0000 -1.0000 1834384 1594257490.50 151.5266 60.0005 32.0000 1.9543 1.9565 404.4339 404.9787 0.0845 -1.0000 -1.0000 1834447 1594257490.60 151.5279 60.0005 32.0000 1.9541 1.9563 404.5252 405.0708 0.0846 -1.0000 -1.0000 1834525 1594257490.70 151.5279 60.0005 32.0000 1.9542 1.9564 404.4638 405.0089 0.0845 -1.0000 -1.0000 1834587 1594257490.80 151.5279 60.0005 32.0000 1.9546 1.9568 404.4268 404.9721 0.0846 -1.0000 -1.0000 1834650 1594257490.90 151.5279 60.0005 32.0000 1.9541 1.9563 404.2268 404.7715 0.0846 -1.0000 -1.0000 1834712 1594257491.00 151.5232 60.0005 32.0000 1.9540 1.9562 404.3368 404.8824 0.0846 -1.0000 -1.0000 1834791 1594257491.10 151.4676 60.0005 32.0000 1.9544 1.9566 404.5335 405.0787 0.0845 -1.0000 -1.0000 1834853 1594257491.20 151.4676 60.0005 32.0000 1.9541 1.9563 404.5211 405.0674 0.0847 -1.0000 -1.0000 1834916 1594257491.30 151.4676 60.0005 32.0000 1.9547 1.9568 404.4552 405.0005 0.0846 -1.0000 -1.0000 1835150 1594257491.40 151.4676 60.0005 32.0000 1.9552 1.9573 404.3929 404.9381 0.0846 -1.0000 -1.0000 1835212 1594257491.50 151.4676 60.0005 32.0000 1.9543 1.9565 404.4285 404.9733 0.0845 -1.0000 -1.0000 1835290 1594257491.60 151.4352 60.0005 32.0000 1.9533 1.9554 404.4577 405.0029 0.0846 -1.0000 -1.0000 1835353 1594257491.70 151.4352 60.0005 32.0000 1.9544 1.9566 404.4947 405.0396 0.0845 -1.0000 -1.0000 1835415 1594257491.80 151.4352 60.0005 32.0000 1.9548 1.9570 404.2286 404.7735 0.0846 -1.0000 -1.0000 1835603 1594257491.90 151.4352 60.0005 32.0000 1.9549 1.9570 404.3271 404.8736 0.0847 -1.0000 -1.0000 1835665 1594257492.00 151.4352 60.0005 32.0000 1.9545 1.9566 404.4070 404.9523 0.0846 -1.0000 -1.0000 1835728 1594257492.10 151.4336 60.0005 32.0000 1.9540 1.9561 404.4545 404.9999 0.0846 -1.0000 -1.0000 1835806 1594257492.20 151.4298 60.0005 32.0000 1.9544 1.9565 404.4259 404.9715 0.0846 -1.0000 -1.0000 1835868 1594257492.30 151.4298 60.0005 32.0000 1.9546 1.9568 404.3338 404.8786 0.0845 -1.0000 -1.0000 1835931 1594257492.40 151.4298 60.0005 32.0000 1.9551 1.9573 404.2678 404.8138 0.0847 -1.0000 -1.0000 1836321 1594257492.50 151.4298 60.0005 32.0000 1.9547 1.9569 404.3273 404.8727 0.0846 -1.0000 -1.0000 1836384 1594257492.60 151.4298 60.0005 32.0000 1.9534 1.9556 404.5207 405.0659 0.0846 -1.0000 -1.0000 1836462 1594257492.70 151.4339 60.0005 32.0000 1.9539 1.9561 404.4331 404.9786 0.0846 -1.0000 -1.0000 1836525 1594257492.80 151.4339 60.0005 32.0000 1.9545 1.9567 404.3039 404.8503 0.0848 -1.0000 -1.0000 1836587 1594257492.90 151.4339 60.0005 32.0000 1.9550 1.9572 404.3502 404.8963 0.0847 -1.0000 -1.0000 1836884 1594257493.00 151.4339 60.0005 32.0000 1.9542 1.9564 404.4462 404.9914 0.0845 -1.0000 -1.0000 1836946 1594257493.10 151.4339 60.0005 32.0000 1.9538 1.9560 404.5821 405.1272 0.0846 -1.0000 -1.0000 1837009 1594257493.20 151.4404 60.0005 32.0000 1.9536 1.9558 404.4866 405.0328 0.0847 -1.0000 -1.0000 1837087 1594257493.30 151.4853 60.0005 32.0000 1.9539 1.9560 404.2885 404.8336 0.0845 -1.0000 -1.0000 1837149 1594257493.40 151.4853 60.0005 32.0000 1.9543 1.9564 404.2228 404.7671 0.0845 -1.0000 -1.0000 1837337 1594257493.50 151.4853 60.0005 32.0000 1.9545 1.9567 404.4738 405.0203 0.0847 -1.0000 -1.0000 1837399 1594257493.60 151.4853 60.0005 32.0000 1.9533 1.9555 404.5294 405.0741 0.0844 -1.0000 -1.0000 1837462 1594257493.70 151.4853 60.0005 32.0000 1.9544 1.9566 404.3514 404.8964 0.0846 -1.0000 -1.0000 1837524 1594257493.80 151.5331 60.0005 32.0000 1.9551 1.9572 404.3349 404.8804 0.0847 -1.0000 -1.0000 1837603 1594257493.90 151.5331 60.0005 32.0000 1.9544 1.9566 404.3870 404.9330 0.0846 -1.0000 -1.0000 1837899 1594257494.00 151.5331 60.0005 32.0000 1.9541 1.9563 404.5514 405.0968 0.0846 -1.0000 -1.0000 1837962 1594257494.10 151.5331 60.0005 32.0000 1.9548 1.9569 404.4907 405.0363 0.0846 -1.0000 -1.0000 1838024 1594257494.20 151.5331 60.0005 32.0000 1.9544 1.9566 404.4186 404.9643 0.0847 -1.0000 -1.0000 1838087 1594257494.30 151.5537 60.0005 32.0000 1.9551 1.9573 404.3167 404.8620 0.0846 -1.0000 -1.0000 1838149 1594257494.40 151.5537 60.0005 32.0000 1.9536 1.9557 404.3417 404.8872 0.0846 -1.0000 -1.0000 1838493 1594257494.50 151.5537 60.0005 32.0000 1.9535 1.9557 404.5401 405.0855 0.0846 -1.0000 -1.0000 1838555 1594257494.60 151.5537 60.0005 32.0000 1.9541 1.9562 404.4895 405.0352 0.0846 -1.0000 -1.0000 1838633 1594257494.70 151.5537 60.0005 32.0000 1.9546 1.9568 404.3106 404.8569 0.0847 -1.0000 -1.0000 1838696 1594257494.80 151.5537 60.0005 32.0000 1.9556 1.9578 404.3798 404.9251 0.0847 -1.0000 -1.0000 1838758 1594257494.90 151.5759 60.0007 32.0000 1.9544 1.9566 404.5912 405.1366 0.0844 -1.0000 -1.0000 1838993 1594257495.00 151.5759 60.0007 32.0000 1.9542 1.9564 404.6006 405.1454 0.0845 -1.0000 -1.0000 1839055 1594257495.10 151.5759 60.0007 32.0000 1.9544 1.9566 404.3764 404.9211 0.0845 -1.0000 -1.0000 1839118 1594257495.20 151.5759 60.0007 32.0000 1.9550 1.9572 404.2502 404.7951 0.0845 -1.0000 -1.0000 1839196 1594257495.30 151.5759 60.0007 32.0000 1.9548 1.9570 404.4358 404.9808 0.0845 -1.0000 -1.0000 1839258 1594257495.40 151.5403 60.0007 32.0000 1.9548 1.9570 404.5153 405.0611 0.0846 -1.0000 -1.0000 1839961 1594257495.50 151.5403 60.0007 32.0000 1.9551 1.9573 404.5832 405.1286 0.0845 -1.0000 -1.0000 1840040 1594257495.60 151.5403 60.0007 32.0000 1.9543 1.9564 404.3928 404.9379 0.0846 -1.0000 -1.0000 1840102 1594257495.70 151.5403 60.0007 32.0000 1.9548 1.9569 404.2403 404.7849 0.0845 -1.0000 -1.0000 1840164 1594257495.80 151.5403 60.0007 32.0000 1.9550 1.9572 404.3886 404.9340 0.0846 -1.0000 -1.0000 1840243 1594257495.90 151.5403 60.0007 32.0000 1.9542 1.9564 404.4920 405.0365 0.0844 -1.0000 -1.0000 1840305 1594257496.00 151.5073 60.0007 32.0000 1.9547 1.9569 404.4388 404.9845 0.0846 -1.0000 -1.0000 1840383 1594257496.10 151.4852 60.0007 32.0000 1.9554 1.9576 404.4172 404.9619 0.0845 -1.0000 -1.0000 1840461 1594257496.20 151.4852 60.0007 32.0000 1.9553 1.9575 404.2939 404.8387 0.0846 -1.0000 -1.0000 1840524 1594257496.30 151.4852 60.0007 32.0000 1.9550 1.9572 404.3927 404.9373 0.0845 -1.0000 -1.0000 1840570 1594257496.40 151.4852 60.0007 32.0000 1.9540 1.9562 404.4477 404.9938 0.0847 -1.0000 -1.0000 1840649 1594257496.50 151.4852 60.0007 32.0000 1.9545 1.9567 404.5072 405.0525 0.0845 -1.0000 -1.0000 1840711 1594257496.60 151.4674 60.0007 32.0000 1.9546 1.9567 404.4667 405.0118 0.0845 -1.0000 -1.0000 1840789 1594257496.70 151.4674 60.0007 32.0000 1.9551 1.9573 404.3691 404.9139 0.0845 -1.0000 -1.0000 1840852 1594257496.80 151.4674 60.0007 32.0000 1.9546 1.9568 404.2977 404.8421 0.0845 -1.0000 -1.0000 1840914 1594257496.90 151.4674 60.0007 32.0000 1.9548 1.9570 404.5058 405.0518 0.0846 -1.0000 -1.0000 1840977 1594257497.00 151.4674 60.0007 32.0000 1.9551 1.9573 404.5476 405.0928 0.0845 -1.0000 -1.0000 1841039 1594257497.10 151.4732 60.0007 32.0000 1.9550 1.9571 404.4563 405.0012 0.0845 -1.0000 -1.0000 1841117 1594257497.20 151.5017 60.0007 32.0000 1.9553 1.9575 404.2207 404.7653 0.0845 -1.0000 -1.0000 1841195 1594257497.30 151.5017 60.0007 32.0000 1.9553 1.9575 404.3763 404.9215 0.0846 -1.0000 -1.0000 1841258 1594257497.40 151.5017 60.0007 32.0000 1.9546 1.9568 404.5547 405.1001 0.0846 -1.0000 -1.0000 1841320 1594257497.50 151.5017 60.0007 32.0000 1.9550 1.9571 404.5677 405.1131 0.0845 -1.0000 -1.0000 1841398 1594257497.60 151.5017 60.0007 32.0000 1.9552 1.9574 404.4108 404.9555 0.0846 -1.0000 -1.0000 1841461 1594257497.70 151.4642 60.0007 32.0000 1.9552 1.9574 404.3769 404.9227 0.0846 -1.0000 -1.0000 1841523 1594257497.80 151.4374 60.0007 32.0000 1.9550 1.9572 404.3371 404.8821 0.0845 -1.0000 -1.0000 1841602 1594257497.90 151.4374 60.0007 32.0000 1.9543 1.9565 404.4229 404.9679 0.0845 -1.0000 -1.0000 1841664 1594257498.00 151.4374 60.0007 32.0000 1.9543 1.9564 404.4711 405.0159 0.0845 -1.0000 -1.0000 1842102 1594257498.10 151.4374 60.0007 32.0000 1.9537 1.9559 404.5980 405.1442 0.0847 -1.0000 -1.0000 1842179 1594257498.20 151.4374 60.0007 32.0000 1.9545 1.9567 404.4314 404.9779 0.0847 -1.0000 -1.0000 1842242 1594257498.30 151.4690 60.0007 32.0000 1.9543 1.9565 404.4053 404.9510 0.0847 -1.0000 -1.0000 1842305 1594257498.40 151.4690 60.0007 32.0000 1.9538 1.9559 404.4978 405.0432 0.0845 -1.0000 -1.0000 1842382 1594257498.50 151.4690 60.0007 32.0000 1.9541 1.9562 404.5725 405.1187 0.0847 -1.0000 -1.0000 1842601 1594257498.60 151.4690 60.0007 32.0000 1.9545 1.9567 404.4942 405.0406 0.0848 -1.0000 -1.0000 1842679 1594257498.70 151.4690 60.0007 32.0000 1.9549 1.9571 404.3907 404.9358 0.0845 -1.0000 -1.0000 1842742 1594257498.80 151.5200 60.0007 32.0000 1.9546 1.9568 404.2599 404.8043 0.0845 -1.0000 -1.0000 1842804 1594257498.90 151.5200 60.0007 32.0000 1.9546 1.9568 404.3314 404.8765 0.0846 -1.0000 -1.0000 1842882 1594257499.00 151.5200 60.0007 32.0000 1.9541 1.9563 404.5197 405.0656 0.0847 -1.0000 -1.0000 1843257 1594257499.10 151.5200 60.0007 32.0000 1.9548 1.9570 404.6261 405.1721 0.0847 -1.0000 -1.0000 1843320 1594257499.20 151.5200 60.0007 32.0000 1.9545 1.9567 404.4521 404.9985 0.0847 -1.0000 -1.0000 1843382 1594257499.30 151.5359 60.0007 32.0000 1.9551 1.9572 404.3330 404.8786 0.0846 -1.0000 -1.0000 1843445 1594257499.40 151.5961 60.0007 32.0000 1.9547 1.9569 404.5115 405.0568 0.0845 -1.0000 -1.0000 1843507 1594257499.50 151.5961 60.0007 32.0000 1.9544 1.9566 404.5661 405.1113 0.0846 -1.0000 -1.0000 1843773 1594257499.60 151.5961 60.0007 32.0000 1.9548 1.9570 404.5238 405.0695 0.0846 -1.0000 -1.0000 1843836 1594257499.70 151.5961 60.0007 32.0000 1.9552 1.9574 404.4111 404.9565 0.0846 -1.0000 -1.0000 1843898 1594257499.80 151.5961 60.0007 32.0000 1.9555 1.9576 404.3042 404.8490 0.0845 -1.0000 -1.0000 1843960 1594257499.90 151.5961 60.0007 32.0000 1.9545 1.9567 404.3843 404.9294 0.0846 -1.0000 -1.0000 1844023 1594257500.00 151.5200 60.0000 32.0000 1.9543 1.9565 404.4468 404.9916 0.0845 -1.0000 -1.0000 1844351 1594257500.10 151.5200 60.0000 32.0000 1.9541 1.9563 404.4757 405.0202 0.0844 -1.0000 -1.0000 1844429 1594257500.20 151.5200 60.0000 32.0000 1.9543 1.9565 404.3513 404.8964 0.0846 -1.0000 -1.0000 1844492 1594257500.30 151.5200 60.0000 32.0000 1.9543 1.9565 404.2832 404.8286 0.0846 -1.0000 -1.0000 1844554 1594257500.40 151.5200 60.0000 32.0000 1.9543 1.9565 404.2677 404.8132 0.0846 -1.0000 -1.0000 1844616 1594257500.50 151.5200 60.0000 32.0000 1.9546 1.9568 404.4133 404.9588 0.0846 -1.0000 -1.0000 1844679 1594257500.60 151.5251 60.0000 32.0000 1.9547 1.9569 404.4779 405.0231 0.0846 -1.0000 -1.0000 1844757 1594257500.70 151.5594 60.0000 32.0000 1.9548 1.9570 404.2187 404.7643 0.0846 -1.0000 -1.0000 1844819 1594257500.80 151.5594 60.0000 32.0000 1.9543 1.9565 404.2677 404.8127 0.0846 -1.0000 -1.0000 1844882 1594257500.90 151.5594 60.0000 32.0000 1.9543 1.9565 404.3527 404.8985 0.0847 -1.0000 -1.0000 1844960 1594257501.00 151.5594 60.0000 32.0000 1.9537 1.9559 404.4255 404.9711 0.0846 -1.0000 -1.0000 1845022 1594257501.10 151.5594 60.0000 32.0000 1.9539 1.9560 404.5571 405.1029 0.0847 -1.0000 -1.0000 1845101 1594257501.20 151.5835 60.0000 32.0000 1.9543 1.9565 404.4771 405.0229 0.0846 -1.0000 -1.0000 1845179 1594257501.30 151.5947 60.0000 32.0000 1.9546 1.9568 404.2886 404.8333 0.0846 -1.0000 -1.0000 1845241 1594257501.40 151.5947 60.0000 32.0000 1.9545 1.9567 404.2801 404.8252 0.0846 -1.0000 -1.0000 1845304 1594257501.50 151.5947 60.0000 32.0000 1.9550 1.9572 404.3668 404.9122 0.0846 -1.0000 -1.0000 1845366 1594257501.60 151.5947 60.0000 32.0000 1.9546 1.9568 404.4632 405.0088 0.0846 -1.0000 -1.0000 1845648 1594257501.70 151.5947 60.0000 32.0000 1.9536 1.9557 404.4479 404.9935 0.0846 -1.0000 -1.0000 1845710 1594257501.80 151.5566 60.0000 32.0000 1.9546 1.9568 404.4016 404.9469 0.0846 -1.0000 -1.0000 1845788 1594257501.90 151.5566 60.0000 32.0000 1.9549 1.9571 404.3279 404.8728 0.0846 -1.0000 -1.0000 1845851 1594257502.00 151.5566 60.0000 32.0000 1.9541 1.9563 404.4510 404.9960 0.0845 -1.0000 -1.0000 1845913 1594257502.10 151.5566 60.0000 32.0000 1.9544 1.9565 404.5497 405.0946 0.0845 -1.0000 -1.0000 1846163 1594257502.20 151.5566 60.0000 32.0000 1.9546 1.9567 404.4464 404.9916 0.0846 -1.0000 -1.0000 1846226 1594257502.30 151.4977 60.0000 32.0000 1.9548 1.9569 404.3923 404.9374 0.0845 -1.0000 -1.0000 1846288 1594257502.40 151.4977 60.0000 32.0000 1.9548 1.9569 404.2875 404.8329 0.0847 -1.0000 -1.0000 1846351 1594257502.50 151.4977 60.0000 32.0000 1.9547 1.9569 404.2824 404.8272 0.0845 -1.0000 -1.0000 1846413 1594257502.60 151.4977 60.0000 32.0000 1.9543 1.9565 404.4951 405.0401 0.0845 -1.0000 -1.0000 1846663 1594257502.70 151.4977 60.0000 32.0000 1.9540 1.9562 404.5285 405.0742 0.0846 -1.0000 -1.0000 1846725 1594257502.80 151.4977 60.0000 32.0000 1.9547 1.9569 404.3167 404.8623 0.0846 -1.0000 -1.0000 1846788 1594257502.90 151.4977 60.0000 32.0000 1.9552 1.9574 404.2257 404.7707 0.0846 -1.0000 -1.0000 1846850 1594257503.00 151.3905 60.0000 32.0000 1.9540 1.9562 404.2966 404.8420 0.0846 -1.0000 -1.0000 1846913 1594257503.10 151.3905 60.0000 32.0000 1.9542 1.9564 404.5397 405.0853 0.0846 -1.0000 -1.0000 1847241 1594257503.20 151.3905 60.0000 32.0000 1.9546 1.9567 404.4337 404.9785 0.0845 -1.0000 -1.0000 1847319 1594257503.30 151.3905 60.0000 32.0000 1.9544 1.9565 404.3543 404.8994 0.0845 -1.0000 -1.0000 1847381 1594257503.40 151.3905 60.0000 32.0000 1.9548 1.9570 404.3160 404.8624 0.0848 -1.0000 -1.0000 1847444 1594257503.50 151.3871 60.0000 32.0000 1.9542 1.9564 404.3104 404.8566 0.0847 -1.0000 -1.0000 1847506 1594257503.60 151.3862 60.0000 32.0000 1.9531 1.9553 404.5338 405.0798 0.0847 -1.0000 -1.0000 1847881 1594257503.70 151.3862 60.0000 32.0000 1.9540 1.9561 404.4063 404.9521 0.0847 -1.0000 -1.0000 1847944 1594257503.80 151.3862 60.0000 32.0000 1.9543 1.9565 404.3623 404.9077 0.0846 -1.0000 -1.0000 1848022 1594257503.90 151.3862 60.0000 32.0000 1.9548 1.9570 404.3158 404.8609 0.0846 -1.0000 -1.0000 1848084 1594257504.00 151.3913 60.0000 32.0000 1.9542 1.9564 404.5311 405.0777 0.0848 -1.0000 -1.0000 1848147 1594257504.10 151.4472 60.0000 32.0000 1.9538 1.9560 404.5209 405.0663 0.0846 -1.0000 -1.0000 1848241 1594257504.20 151.4472 60.0000 32.0000 1.9540 1.9562 404.4889 405.0350 0.0847 -1.0000 -1.0000 1848287 1594257504.30 151.4472 60.0000 32.0000 1.9540 1.9562 404.3549 404.9007 0.0847 -1.0000 -1.0000 1848365 1594257504.40 151.4472 60.0000 32.0000 1.9545 1.9567 404.2671 404.8131 0.0847 -1.0000 -1.0000 1848428 1594257504.50 151.4472 60.0000 32.0000 1.9545 1.9567 404.4373 404.9822 0.0846 -1.0000 -1.0000 1848491 1594257504.60 151.4472 60.0000 32.0000 1.9543 1.9565 404.5575 405.1033 0.0847 -1.0000 -1.0000 1848787 1594257504.70 151.4401 60.0009 32.0000 1.9548 1.9570 404.4499 404.9954 0.0846 -1.0000 -1.0000 1848850 1594257504.80 151.4401 60.0009 32.0000 1.9543 1.9565 404.3740 404.9201 0.0847 -1.0000 -1.0000 1848897 1594257504.90 151.4401 60.0009 32.0000 1.9549 1.9570 404.2571 404.8031 0.0847 -1.0000 -1.0000 1848975 1594257505.00 151.4401 60.0009 32.0000 1.9548 1.9570 404.3217 404.8683 0.0848 -1.0000 -1.0000 1849037 1594257505.10 151.4401 60.0009 32.0000 1.9542 1.9564 404.5126 405.0583 0.0846 -1.0000 -1.0000 1849100 1594257505.20 151.4404 60.0009 32.0000 1.9538 1.9560 404.4682 405.0137 0.0846 -1.0000 -1.0000 1849209 1594257505.30 151.4446 60.0009 32.0000 1.9542 1.9564 404.4442 404.9891 0.0845 -1.0000 -1.0000 1849271 1594257505.40 151.4446 60.0009 32.0000 1.9542 1.9564 404.2891 404.8345 0.0846 -1.0000 -1.0000 1849334 1594257505.50 151.4446 60.0009 32.0000 1.9540 1.9562 404.3168 404.8624 0.0846 -1.0000 -1.0000 1849412 1594257505.60 151.4446 60.0009 32.0000 1.9540 1.9561 404.4746 405.0206 0.0847 -1.0000 -1.0000 1849475 1594257505.70 151.4833 60.0009 32.0000 1.9537 1.9559 404.4774 405.0231 0.0847 -1.0000 -1.0000 1849647 1594257505.80 151.5297 60.0009 32.0000 1.9532 1.9553 404.3878 404.9336 0.0846 -1.0000 -1.0000 1849725 1594257505.90 151.5297 60.0009 32.0000 1.9537 1.9559 404.3089 404.8554 0.0847 -1.0000 -1.0000 1849787 1594257506.00 151.5297 60.0009 32.0000 1.9544 1.9566 404.3017 404.8477 0.0848 -1.0000 -1.0000 1849850 1594257506.10 151.5297 60.0009 32.0000 1.9539 1.9561 404.3531 404.8993 0.0847 -1.0000 -1.0000 1849928 1594257506.20 151.5297 60.0009 32.0000 1.9539 1.9560 404.5118 405.0572 0.0846 -1.0000 -1.0000 1850147 1594257506.30 151.5327 60.0009 32.0000 1.9539 1.9560 404.4119 404.9582 0.0846 -1.0000 -1.0000 1850209 1594257506.40 151.5346 60.0009 32.0000 1.9539 1.9560 404.3438 404.8887 0.0846 -1.0000 -1.0000 1850287 1594257506.50 151.5346 60.0009 32.0000 1.9537 1.9558 404.3548 404.9003 0.0846 -1.0000 -1.0000 1850350 1594257506.60 151.5346 60.0009 32.0000 1.9534 1.9556 404.5444 405.0900 0.0846 -1.0000 -1.0000 1850427 1594257506.70 151.5346 60.0009 32.0000 1.9538 1.9560 404.5567 405.1032 0.0848 -1.0000 -1.0000 1850646 1594257506.80 151.5346 60.0009 32.0000 1.9546 1.9567 404.3769 404.9233 0.0847 -1.0000 -1.0000 1850709 1594257506.90 151.5318 60.0009 32.0000 1.9543 1.9564 404.3010 404.8474 0.0847 -1.0000 -1.0000 1850787 1594257507.00 151.5114 60.0009 32.0000 1.9536 1.9558 404.3309 404.8767 0.0847 -1.0000 -1.0000 1850849 1594257507.10 151.5114 60.0009 32.0000 1.9542 1.9564 404.3964 404.9423 0.0847 -1.0000 -1.0000 1850912 1594257507.20 151.5114 60.0009 32.0000 1.9536 1.9558 404.4360 404.9823 0.0847 -1.0000 -1.0000 1851349 1594257507.30 151.5114 60.0009 32.0000 1.9533 1.9555 404.5196 405.0659 0.0847 -1.0000 -1.0000 1851412 1594257507.40 151.5114 60.0009 32.0000 1.9541 1.9563 404.4325 404.9789 0.0848 -1.0000 -1.0000 1851474 1594257507.50 151.5223 60.0009 32.0000 1.9548 1.9570 404.3295 404.8746 0.0846 -1.0000 -1.0000 1851552 1594257507.60 151.5223 60.0009 32.0000 1.9545 1.9567 404.3669 404.9125 0.0846 -1.0000 -1.0000 1851615 1594257507.70 151.5223 60.0009 32.0000 1.9541 1.9563 404.5544 405.1006 0.0847 -1.0000 -1.0000 1851724 1594257507.80 151.5223 60.0009 32.0000 1.9543 1.9564 404.5587 405.1048 0.0847 -1.0000 -1.0000 1851802 1594257507.90 151.5223 60.0009 32.0000 1.9544 1.9565 404.4768 405.0235 0.0848 -1.0000 -1.0000 1851865 1594257508.00 151.5117 60.0009 32.0000 1.9548 1.9569 404.3819 404.9276 0.0846 -1.0000 -1.0000 1851927 1594257508.10 151.4386 60.0009 32.0000 1.9545 1.9567 404.3908 404.9371 0.0848 -1.0000 -1.0000 1851990 1594257508.20 151.4386 60.0009 32.0000 1.9538 1.9560 404.4594 405.0060 0.0848 -1.0000 -1.0000 1852364 1594257508.30 151.4386 60.0009 32.0000 1.9538 1.9560 404.5729 405.1187 0.0846 -1.0000 -1.0000 1852427 1594257508.40 151.4386 60.0009 32.0000 1.9543 1.9565 404.4940 405.0403 0.0847 -1.0000 -1.0000 1852505 1594257508.50 151.4386 60.0009 32.0000 1.9549 1.9571 404.3408 404.8862 0.0846 -1.0000 -1.0000 1852568 1594257508.60 151.4360 60.0009 32.0000 1.9550 1.9572 404.4880 405.0335 0.0846 -1.0000 -1.0000 1852646 1594257508.70 151.4360 60.0009 32.0000 1.9538 1.9559 404.5600 405.1050 0.0845 -1.0000 -1.0000 1852708 1594257508.80 151.4360 60.0009 32.0000 1.9549 1.9571 404.5170 405.0623 0.0846 -1.0000 -1.0000 1853380 1594257508.90 151.4360 60.0009 32.0000 1.9551 1.9573 404.3968 404.9424 0.0847 -1.0000 -1.0000 1853458 1594257509.00 151.4360 60.0009 32.0000 1.9551 1.9573 404.3382 404.8844 0.0847 -1.0000 -1.0000 1853536 1594257509.10 151.4168 60.0009 32.0000 1.9548 1.9570 404.3105 404.8549 0.0845 -1.0000 -1.0000 1853599 1594257509.20 151.4112 60.0009 32.0000 1.9544 1.9565 404.4716 405.0165 0.0845 -1.0000 -1.0000 1853661 1594257509.30 151.4112 60.0009 32.0000 1.9542 1.9564 404.4927 405.0390 0.0847 -1.0000 -1.0000 1853739 1594257509.40 151.4112 60.0009 32.0000 1.9535 1.9557 404.5317 405.0770 0.0846 -1.0000 -1.0000 1853802 1594257509.50 151.4112 60.0009 32.0000 1.9544 1.9566 404.4390 404.9852 0.0848 -1.0000 -1.0000 1853864 1594257509.60 151.4112 60.0009 32.0000 1.9547 1.9568 404.4068 404.9525 0.0846 -1.0000 -1.0000 1853927 1594257509.70 151.4112 60.0009 32.0000 1.9537 1.9559 404.4956 405.0421 0.0847 -1.0000 -1.0000 1854005 1594257509.80 151.4719 59.9999 32.0000 1.9539 1.9561 404.5599 405.1062 0.0848 -1.0000 -1.0000 1854083 1594257509.90 151.4719 59.9999 32.0000 1.9543 1.9565 404.4193 404.9660 0.0848 -1.0000 -1.0000 1854146 1594257510.00 151.4719 59.9999 32.0000 1.9553 1.9575 404.2993 404.8446 0.0846 -1.0000 -1.0000 1854208 1594257510.10 151.4719 59.9999 32.0000 1.9553 1.9574 404.3229 404.8683 0.0847 -1.0000 -1.0000 1854270 1594257510.20 151.4719 59.9999 32.0000 1.9544 1.9565 404.4079 404.9539 0.0847 -1.0000 -1.0000 1854333 1594257510.30 151.4719 59.9999 32.0000 1.9540 1.9562 404.5077 405.0539 0.0847 -1.0000 -1.0000 1854396 1594257510.40 151.4719 59.9999 32.0000 1.9548 1.9570 404.4462 404.9927 0.0848 -1.0000 -1.0000 1854473 1594257510.50 151.5300 59.9999 32.0000 1.9555 1.9577 404.3288 404.8750 0.0847 -1.0000 -1.0000 1854536 1594257510.60 151.5300 59.9999 32.0000 1.9553 1.9575 404.3627 404.9083 0.0847 -1.0000 -1.0000 1854614 1594257510.70 151.5300 59.9999 32.0000 1.9557 1.9579 404.4150 404.9610 0.0847 -1.0000 -1.0000 1854676 1594257510.80 151.5300 59.9999 32.0000 1.9539 1.9561 404.5386 405.0844 0.0846 -1.0000 -1.0000 1855364 1594257510.90 151.5300 59.9999 32.0000 1.9549 1.9571 404.4836 405.0286 0.0845 -1.0000 -1.0000 1855442 1594257511.00 151.5300 59.9999 32.0000 1.9547 1.9569 404.2516 404.7973 0.0847 -1.0000 -1.0000 1855504 1594257511.10 151.5300 59.9999 32.0000 1.9536 1.9558 404.3794 404.9251 0.0847 -1.0000 -1.0000 1855567 1594257511.20 151.5300 59.9999 32.0000 1.9540 1.9562 404.5691 405.1147 0.0845 -1.0000 -1.0000 1855645 1594257511.30 151.5300 59.9999 32.0000 1.9541 1.9562 404.5373 405.0835 0.0847 -1.0000 -1.0000 1855708 1594257511.40 151.5300 59.9999 32.0000 1.9549 1.9570 404.3074 404.8529 0.0847 -1.0000 -1.0000 1855770 1594257511.50 151.5300 59.9999 32.0000 1.9552 1.9574 404.3374 404.8836 0.0848 -1.0000 -1.0000 1855832 1594257511.60 151.5487 59.9999 32.0000 1.9543 1.9565 404.4072 404.9525 0.0846 -1.0000 -1.0000 1855895 1594257511.70 151.5487 59.9999 32.0000 1.9547 1.9568 404.5256 405.0713 0.0846 -1.0000 -1.0000 1855958 1594257511.80 151.5487 59.9999 32.0000 1.9535 1.9556 404.5036 405.0493 0.0846 -1.0000 -1.0000 1856036 1594257511.90 151.5487 59.9999 32.0000 1.9539 1.9560 404.3026 404.8486 0.0847 -1.0000 -1.0000 1856098 1594257512.00 151.5487 59.9999 32.0000 1.9545 1.9566 404.2851 404.8300 0.0845 -1.0000 -1.0000 1856160 1594257512.10 151.5209 59.9999 32.0000 1.9547 1.9568 404.3552 404.8999 0.0846 -1.0000 -1.0000 1856239 1594257512.20 151.4830 59.9999 32.0000 1.9537 1.9559 404.5036 405.0496 0.0847 -1.0000 -1.0000 1856301 1594257512.30 151.4830 59.9999 32.0000 1.9543 1.9565 404.4069 404.9534 0.0847 -1.0000 -1.0000 1856364 1594257512.40 151.4830 59.9999 32.0000 1.9540 1.9562 404.3857 404.9315 0.0847 -1.0000 -1.0000 1856442 1594257512.50 151.4830 59.9999 32.0000 1.9548 1.9569 404.3839 404.9298 0.0847 -1.0000 -1.0000 1856504 1594257512.60 151.4830 59.9999 32.0000 1.9533 1.9555 404.4026 404.9489 0.0848 -1.0000 -1.0000 1856582 1594257512.70 151.4830 59.9999 32.0000 1.9540 1.9562 404.4118 404.9581 0.0847 -1.0000 -1.0000 1856645 1594257512.80 151.4986 59.9999 32.0000 1.9550 1.9572 404.3162 404.8622 0.0847 -1.0000 -1.0000 1856707 1594257512.90 151.4986 59.9999 32.0000 1.9544 1.9566 404.3138 404.8608 0.0848 -1.0000 -1.0000 1856770 1594257513.00 151.4986 59.9999 32.0000 1.9540 1.9562 404.4138 404.9592 0.0846 -1.0000 -1.0000 1856832 1594257513.10 151.4986 59.9999 32.0000 1.9536 1.9558 404.5745 405.1204 0.0847 -1.0000 -1.0000 1856895 1594257513.20 151.4986 59.9999 32.0000 1.9536 1.9558 404.5077 405.0538 0.0847 -1.0000 -1.0000 1856973 1594257513.30 151.4964 59.9999 32.0000 1.9544 1.9566 404.3906 404.9364 0.0847 -1.0000 -1.0000 1857035 1594257513.40 151.4960 59.9999 32.0000 1.9544 1.9566 404.3586 404.9046 0.0847 -1.0000 -1.0000 1857613 1594257513.50 151.4960 59.9999 32.0000 1.9545 1.9567 404.4341 404.9799 0.0846 -1.0000 -1.0000 1857691 1594257513.60 151.4960 59.9999 32.0000 1.9536 1.9558 404.4324 404.9781 0.0847 -1.0000 -1.0000 1857754 1594257513.70 151.4960 59.9999 32.0000 1.9539 1.9561 404.5605 405.1066 0.0847 -1.0000 -1.0000 1857817 1594257513.80 151.4960 59.9999 32.0000 1.9547 1.9568 404.4754 405.0209 0.0846 -1.0000 -1.0000 1857879 1594257513.90 151.4960 59.9999 32.0000 1.9548 1.9570 404.2952 404.8409 0.0847 -1.0000 -1.0000 1858363 1594257514.00 151.4159 59.9999 32.0000 1.9551 1.9573 404.2908 404.8365 0.0847 -1.0000 -1.0000 1858426 1594257514.10 151.4159 59.9999 32.0000 1.9550 1.9572 404.3169 404.8636 0.0848 -1.0000 -1.0000 1858488 1594257514.20 151.4159 59.9999 32.0000 1.9540 1.9562 404.5400 405.0865 0.0847 -1.0000 -1.0000 1858551 1594257514.30 151.4159 59.9999 32.0000 1.9535 1.9557 404.4383 404.9846 0.0847 -1.0000 -1.0000 1858613 1594257514.40 151.4159 59.9999 32.0000 1.9547 1.9569 404.2806 404.8272 0.0848 -1.0000 -1.0000 1858691 1594257514.50 151.4892 59.9999 32.0000 1.9540 1.9561 404.3039 404.8486 0.0846 -1.0000 -1.0000 1858754 1594257514.60 151.5017 59.9999 32.0000 1.9540 1.9562 404.4916 405.0378 0.0847 -1.0000 -1.0000 1858832 1594257514.70 151.5017 59.9999 32.0000 1.9545 1.9567 404.5252 405.0705 0.0846 -1.0000 -1.0000 1858894 1594257514.80 151.5017 59.9999 32.0000 1.9536 1.9558 404.4665 405.0142 0.0849 -1.0000 -1.0000 1858957 1594257514.90 151.5017 59.9999 32.0000 1.9548 1.9570 404.3733 404.9199 0.0848 -1.0000 -1.0000 1859019 1594257515.00 151.4886 59.9999 32.0000 1.9546 1.9568 404.3118 404.8581 0.0848 -1.0000 -1.0000 1859082 1594257515.10 151.4079 60.0003 32.0000 1.9539 1.9561 404.5407 405.0872 0.0848 -1.0000 -1.0000 1859144 1594257515.20 151.4079 60.0003 32.0000 1.9535 1.9557 404.5206 405.0672 0.0847 -1.0000 -1.0000 1859222 1594257515.30 151.4079 60.0003 32.0000 1.9544 1.9566 404.3496 404.8955 0.0847 -1.0000 -1.0000 1859285 1594257515.40 151.4079 60.0003 32.0000 1.9548 1.9570 404.3057 404.8518 0.0847 -1.0000 -1.0000 1859347 1594257515.50 151.4079 60.0003 32.0000 1.9540 1.9562 404.3421 404.8877 0.0847 -1.0000 -1.0000 1859425 1594257515.60 151.4934 60.0003 32.0000 1.9537 1.9559 404.4535 404.9999 0.0847 -1.0000 -1.0000 1859488 1594257515.70 151.4991 60.0003 32.0000 1.9547 1.9569 404.4734 405.0191 0.0847 -1.0000 -1.0000 1859550 1594257515.80 151.4991 60.0003 32.0000 1.9546 1.9568 404.4150 404.9617 0.0848 -1.0000 -1.0000 1859628 1594257515.90 151.4991 60.0003 32.0000 1.9555 1.9576 404.3167 404.8626 0.0846 -1.0000 -1.0000 1859691 1594257516.00 151.4991 60.0003 32.0000 1.9547 1.9568 404.2778 404.8244 0.0848 -1.0000 -1.0000 1859754 1594257516.10 151.4991 60.0003 32.0000 1.9544 1.9566 404.3406 404.8864 0.0846 -1.0000 -1.0000 1859816 1594257516.20 151.5073 60.0003 32.0000 1.9543 1.9565 404.5035 405.0493 0.0847 -1.0000 -1.0000 1859878 1594257516.30 151.5073 60.0003 32.0000 1.9539 1.9561 404.4361 404.9809 0.0846 -1.0000 -1.0000 1859941 1594257516.40 151.5073 60.0003 32.0000 1.9539 1.9561 404.3808 404.9269 0.0847 -1.0000 -1.0000 1900019 1594257516.50 151.5073 60.0003 32.0000 1.9553 1.9575 404.2785 404.8240 0.0846 -1.0000 -1.0000 1900081 1594257516.60 151.5073 60.0003 32.0000 1.9544 1.9566 404.3958 404.9419 0.0847 -1.0000 -1.0000 1900160 1594257516.70 151.5261 60.0003 32.0000 1.9552 1.9574 404.4034 404.9492 0.0847 -1.0000 -1.0000 1900222 1594257516.80 151.5261 60.0003 32.0000 1.9539 1.9560 404.5602 405.1066 0.0847 -1.0000 -1.0000 1900284 1594257516.90 151.5261 60.0003 32.0000 1.9541 1.9563 404.4370 404.9824 0.0846 -1.0000 -1.0000 1900347 1594257517.00 151.5261 60.0003 32.0000 1.9546 1.9568 404.3447 404.8904 0.0847 -1.0000 -1.0000 1900738 1594257517.10 151.5261 60.0003 32.0000 1.9551 1.9573 404.3077 404.8538 0.0847 -1.0000 -1.0000 1900800 1594257517.20 151.5258 60.0003 32.0000 1.9547 1.9569 404.2400 404.7851 0.0846 -1.0000 -1.0000 1900878 1594257517.30 151.5175 60.0003 32.0000 1.9544 1.9566 404.3326 404.8782 0.0847 -1.0000 -1.0000 1900941 1594257517.40 151.5175 60.0003 32.0000 1.9539 1.9561 404.4497 404.9954 0.0847 -1.0000 -1.0000 1901003 1594257517.50 151.5175 60.0003 32.0000 1.9539 1.9561 404.5727 405.1194 0.0848 -1.0000 -1.0000 1901472 1594257517.60 151.5175 60.0003 32.0000 1.9543 1.9564 404.3035 404.8495 0.0847 -1.0000 -1.0000 1901534 1594257517.70 151.5175 60.0003 32.0000 1.9551 1.9573 404.2658 404.8109 0.0846 -1.0000 -1.0000 1901597 1594257517.80 151.4978 60.0003 32.0000 1.9542 1.9563 404.3484 404.8950 0.0848 -1.0000 -1.0000 1901675 1594257517.90 151.4978 60.0003 32.0000 1.9541 1.9563 404.5016 405.0479 0.0847 -1.0000 -1.0000 1901738 1594257518.00 151.4978 60.0003 32.0000 1.9537 1.9559 404.5540 405.1002 0.0847 -1.0000 -1.0000 1901800 1594257518.10 151.4978 60.0003 32.0000 1.9537 1.9559 404.3460 404.8923 0.0847 -1.0000 -1.0000 1901878 1594257518.20 151.4978 60.0003 32.0000 1.9543 1.9565 404.2310 404.7764 0.0846 -1.0000 -1.0000 1901941 1594257518.30 151.4978 60.0003 32.0000 1.9537 1.9559 404.4196 404.9651 0.0846 -1.0000 -1.0000 1902003 1594257518.40 151.4529 60.0003 32.0000 1.9539 1.9561 404.4883 405.0347 0.0847 -1.0000 -1.0000 1902065 1594257518.50 151.4529 60.0003 32.0000 1.9541 1.9563 404.4306 404.9766 0.0847 -1.0000 -1.0000 1902362 1594257518.60 151.4529 60.0003 32.0000 1.9539 1.9561 404.2546 404.8009 0.0848 -1.0000 -1.0000 1902425 1594257518.70 151.4529 60.0003 32.0000 1.9535 1.9556 404.4082 404.9537 0.0846 -1.0000 -1.0000 1902487 1594257518.80 151.4529 60.0003 32.0000 1.9539 1.9560 404.5062 405.0525 0.0847 -1.0000 -1.0000 1902550 1594257518.90 151.4811 60.0003 32.0000 1.9542 1.9564 404.5152 405.0616 0.0848 -1.0000 -1.0000 1902628 1594257519.00 151.4811 60.0003 32.0000 1.9546 1.9567 404.2722 404.8191 0.0849 -1.0000 -1.0000 1902690 1594257519.10 151.4811 60.0003 32.0000 1.9546 1.9567 404.1951 404.7406 0.0847 -1.0000 -1.0000 1902862 1594257519.20 151.4811 60.0003 32.0000 1.9547 1.9568 404.3014 404.8479 0.0848 -1.0000 -1.0000 1902940 1594257519.30 151.4811 60.0003 32.0000 1.9543 1.9565 404.4070 404.9534 0.0847 -1.0000 -1.0000 1903003 1594257519.40 151.4704 60.0003 32.0000 1.9544 1.9566 404.4997 405.0466 0.0848 -1.0000 -1.0000 1903065 1594257519.50 151.4507 60.0003 32.0000 1.9539 1.9561 404.2842 404.8299 0.0847 -1.0000 -1.0000 1903143 1594257519.60 151.4507 60.0003 32.0000 1.9544 1.9566 404.3081 404.8545 0.0848 -1.0000 -1.0000 1903362 1594257519.70 151.4507 60.0003 32.0000 1.9551 1.9573 404.2385 404.7846 0.0847 -1.0000 -1.0000 1903424 1594257519.80 151.4507 60.0003 32.0000 1.9547 1.9569 404.4146 404.9606 0.0847 -1.0000 -1.0000 1903503 1594257519.90 151.4507 60.0003 32.0000 1.9542 1.9564 404.4308 404.9775 0.0848 -1.0000 -1.0000 1903565 1594257520.00 151.4895 60.0002 32.0000 1.9546 1.9568 404.3662 404.9131 0.0848 -1.0000 -1.0000 1903627 1594257520.10 151.4895 60.0002 32.0000 1.9556 1.9577 404.2911 404.8368 0.0846 -1.0000 -1.0000 1903877 1594257520.20 151.4895 60.0002 32.0000 1.9540 1.9562 404.4012 404.9470 0.0847 -1.0000 -1.0000 1903940 1594257520.30 151.4895 60.0002 32.0000 1.9544 1.9565 404.5213 405.0675 0.0847 -1.0000 -1.0000 1904002 1594257520.40 151.4895 60.0002 32.0000 1.9554 1.9576 404.5049 405.0504 0.0847 -1.0000 -1.0000 1904080 1594257520.50 151.4895 60.0002 32.0000 1.9545 1.9566 404.4618 405.0076 0.0846 -1.0000 -1.0000 1904143 1594257520.60 151.4831 60.0002 32.0000 1.9550 1.9572 404.2768 404.8217 0.0846 -1.0000 -1.0000 1904471 1594257520.70 151.4726 60.0002 32.0000 1.9541 1.9563 404.3858 404.9320 0.0847 -1.0000 -1.0000 1904533 1594257520.80 151.4726 60.0002 32.0000 1.9547 1.9568 404.4654 405.0120 0.0848 -1.0000 -1.0000 1904596 1594257520.90 151.4726 60.0002 32.0000 1.9542 1.9564 404.5999 405.1460 0.0847 -1.0000 -1.0000 1904674 1594257521.00 151.4726 60.0002 32.0000 1.9544 1.9566 404.3191 404.8656 0.0848 -1.0000 -1.0000 1904737 1594257521.10 151.4726 60.0002 32.0000 1.9551 1.9573 404.2497 404.7954 0.0846 -1.0000 -1.0000 1905111 1594257521.20 151.4648 60.0002 32.0000 1.9549 1.9570 404.2295 404.7746 0.0846 -1.0000 -1.0000 1905190 1594257521.30 151.4648 60.0002 32.0000 1.9546 1.9567 404.4297 404.9754 0.0847 -1.0000 -1.0000 1905252 1594257521.40 151.4648 60.0002 32.0000 1.9539 1.9561 404.5319 405.0788 0.0848 -1.0000 -1.0000 1905315 1594257521.50 151.4648 60.0002 32.0000 1.9549 1.9570 404.4568 405.0027 0.0846 -1.0000 -1.0000 1905377 1594257521.60 151.4648 60.0002 32.0000 1.9548 1.9570 404.2966 404.8418 0.0846 -1.0000 -1.0000 1905440 1594257521.70 151.5369 60.0002 32.0000 1.9546 1.9568 404.3530 404.8983 0.0846 -1.0000 -1.0000 1905502 1594257521.80 151.5369 60.0002 32.0000 1.9551 1.9573 404.5104 405.0576 0.0850 -1.0000 -1.0000 1905580 1594257521.90 151.5369 60.0002 32.0000 1.9539 1.9561 404.5349 405.0821 0.0848 -1.0000 -1.0000 1905643 1594257522.00 151.5369 60.0002 32.0000 1.9549 1.9571 404.5166 405.0620 0.0845 -1.0000 -1.0000 1905705 1594257522.10 151.5369 60.0002 32.0000 1.9550 1.9572 404.3959 404.9407 0.0845 -1.0000 -1.0000 1906096 1594257522.20 151.5369 60.0002 32.0000 1.9549 1.9571 404.3897 404.9358 0.0847 -1.0000 -1.0000 1906158 1594257522.30 151.4985 60.0002 32.0000 1.9545 1.9567 404.4359 404.9815 0.0846 -1.0000 -1.0000 1906221 1594257522.40 151.4985 60.0002 32.0000 1.9539 1.9561 404.5091 405.0554 0.0848 -1.0000 -1.0000 1906299 1594257522.50 151.4985 60.0002 32.0000 1.9538 1.9560 404.4896 405.0365 0.0847 -1.0000 -1.0000 1906361 1594257522.60 151.4985 60.0002 32.0000 1.9546 1.9568 404.3402 404.8853 0.0846 -1.0000 -1.0000 1906424 1594257522.70 151.4985 60.0002 32.0000 1.9544 1.9565 404.2940 404.8401 0.0847 -1.0000 -1.0000 1906611 1594257522.80 151.5573 60.0002 32.0000 1.9540 1.9562 404.3286 404.8741 0.0846 -1.0000 -1.0000 1906674 1594257522.90 151.5573 60.0002 32.0000 1.9538 1.9560 404.5249 405.0709 0.0847 -1.0000 -1.0000 1906752 1594257523.00 151.5573 60.0002 32.0000 1.9543 1.9564 404.4788 405.0254 0.0848 -1.0000 -1.0000 1906814 1594257523.10 151.5573 60.0002 32.0000 1.9543 1.9565 404.5307 405.0766 0.0846 -1.0000 -1.0000 1906877 1594257523.20 151.5573 60.0002 32.0000 1.9546 1.9567 404.3761 404.9215 0.0846 -1.0000 -1.0000 1907111 1594257523.30 151.5573 60.0002 32.0000 1.9548 1.9570 404.3864 404.9310 0.0844 -1.0000 -1.0000 1907173 1594257523.40 151.5924 60.0002 32.0000 1.9542 1.9564 404.5102 405.0555 0.0846 -1.0000 -1.0000 1907236 1594257523.50 151.5924 60.0002 32.0000 1.9536 1.9558 404.5492 405.0955 0.0847 -1.0000 -1.0000 1907314 1594257523.60 151.5924 60.0002 32.0000 1.9552 1.9574 404.3857 404.9317 0.0847 -1.0000 -1.0000 1907377 1594257523.70 151.5924 60.0002 32.0000 1.9548 1.9569 404.2622 404.8073 0.0846 -1.0000 -1.0000 1907720 1594257523.80 151.5924 60.0002 32.0000 1.9546 1.9568 404.4258 404.9718 0.0847 -1.0000 -1.0000 1907783 1594257523.90 151.5340 60.0002 32.0000 1.9543 1.9565 404.5423 405.0886 0.0847 -1.0000 -1.0000 1907846 1594257524.00 151.5340 60.0002 32.0000 1.9545 1.9567 404.3845 404.9299 0.0845 -1.0000 -1.0000 1907908 1594257524.10 151.5340 60.0002 32.0000 1.9545 1.9567 404.2130 404.7578 0.0846 -1.0000 -1.0000 1907986 1594257524.20 151.5340 60.0002 32.0000 1.9537 1.9559 404.2489 404.7943 0.0846 -1.0000 -1.0000 1908049 1594257524.30 151.5340 60.0002 32.0000 1.9545 1.9567 404.4185 404.9640 0.0846 -1.0000 -1.0000 1908111 1594257524.40 151.5335 60.0002 32.0000 1.9542 1.9564 404.4436 404.9894 0.0847 -1.0000 -1.0000 1908189 1594257524.50 151.5313 60.0002 32.0000 1.9540 1.9562 404.3672 404.9133 0.0847 -1.0000 -1.0000 1908252 1594257524.60 151.5313 60.0002 32.0000 1.9544 1.9565 404.3842 404.9295 0.0846 -1.0000 -1.0000 1908314 1594257524.70 151.5313 60.0002 32.0000 1.9543 1.9565 404.3360 404.8821 0.0847 -1.0000 -1.0000 1908376 1594257524.80 151.5313 60.0002 32.0000 1.9542 1.9563 404.3319 404.8776 0.0847 -1.0000 -1.0000 1908439 1594257524.90 151.5313 60.0002 32.0000 1.9539 1.9561 404.4347 404.9803 0.0846 -1.0000 -1.0000 1908517 1594257525.00 151.4590 60.0004 32.0000 1.9540 1.9561 404.5138 405.0585 0.0845 -1.0000 -1.0000 1908579 1594257525.10 151.4590 60.0004 32.0000 1.9537 1.9559 404.3792 404.9251 0.0848 -1.0000 -1.0000 1908642 1594257525.20 151.4590 60.0004 32.0000 1.9550 1.9572 404.2883 404.8349 0.0848 -1.0000 -1.0000 1908876 1594257525.30 151.4590 60.0004 32.0000 1.9540 1.9562 404.2010 404.7453 0.0845 -1.0000 -1.0000 1908939 1594257525.40 151.4590 60.0004 32.0000 1.9542 1.9564 404.5014 405.0468 0.0846 -1.0000 -1.0000 1909001 1594257525.50 151.4545 60.0004 32.0000 1.9539 1.9561 404.3748 404.9204 0.0846 -1.0000 -1.0000 1909079 1594257525.60 151.4513 60.0004 32.0000 1.9547 1.9568 404.2560 404.8019 0.0848 -1.0000 -1.0000 1909142 1594257525.70 151.4513 60.0004 32.0000 1.9545 1.9566 404.2931 404.8379 0.0846 -1.0000 -1.0000 1909423 1594257525.80 151.4513 60.0004 32.0000 1.9549 1.9571 404.4254 404.9712 0.0847 -1.0000 -1.0000 1909485 1594257525.90 151.4513 60.0004 32.0000 1.9538 1.9560 404.5056 405.0517 0.0847 -1.0000 -1.0000 1909548 1594257526.00 151.4513 60.0004 32.0000 1.9536 1.9558 404.3934 404.9395 0.0847 -1.0000 -1.0000 1909611 1594257526.10 151.4637 60.0004 32.0000 1.9537 1.9559 404.2917 404.8379 0.0848 -1.0000 -1.0000 1909689 1594257526.20 151.4637 60.0004 32.0000 1.9545 1.9567 404.2925 404.8380 0.0846 -1.0000 -1.0000 1909751 1594257526.30 151.4637 60.0004 32.0000 1.9545 1.9567 404.3812 404.9270 0.0847 -1.0000 -1.0000 1910376 1594257526.40 151.4637 60.0004 32.0000 1.9545 1.9567 404.5558 405.1027 0.0847 -1.0000 -1.0000 1910454 1594257526.50 151.4637 60.0004 32.0000 1.9541 1.9563 404.4992 405.0458 0.0848 -1.0000 -1.0000 1910517 1594257526.60 151.4725 60.0004 32.0000 1.9546 1.9568 404.3836 404.9294 0.0847 -1.0000 -1.0000 1910595 1594257526.70 151.4730 60.0004 32.0000 1.9552 1.9574 404.3074 404.8536 0.0847 -1.0000 -1.0000 1910641 1594257526.80 151.4730 60.0004 32.0000 1.9546 1.9568 404.4110 404.9567 0.0846 -1.0000 -1.0000 1910704 1594257526.90 151.4730 60.0004 32.0000 1.9542 1.9563 404.4973 405.0428 0.0846 -1.0000 -1.0000 1910782 1594257527.00 151.4730 60.0004 32.0000 1.9550 1.9572 404.4631 405.0092 0.0847 -1.0000 -1.0000 1910860 1594257527.10 151.4689 60.0004 32.0000 1.9551 1.9572 404.3405 404.8862 0.0846 -1.0000 -1.0000 1910923 1594257527.20 151.4516 60.0004 32.0000 1.9552 1.9573 404.2827 404.8291 0.0848 -1.0000 -1.0000 1910985 1594257527.30 151.4516 60.0004 32.0000 1.9542 1.9564 404.4146 404.9606 0.0846 -1.0000 -1.0000 1911110 1594257527.40 151.4516 60.0004 32.0000 1.9538 1.9560 404.4760 405.0214 0.0846 -1.0000 -1.0000 1911173 1594257527.50 151.4516 60.0004 32.0000 1.9541 1.9563 404.4278 404.9724 0.0845 -1.0000 -1.0000 1911251 1594257527.60 151.4516 60.0004 32.0000 1.9538 1.9559 404.3570 404.9040 0.0849 -1.0000 -1.0000 1911329 1594257527.70 151.5414 60.0004 32.0000 1.9547 1.9569 404.2342 404.7803 0.0846 -1.0000 -1.0000 1911391 1594257527.80 151.5414 60.0004 32.0000 1.9539 1.9560 404.4430 404.9885 0.0846 -1.0000 -1.0000 1911626 1594257527.90 151.5414 60.0004 32.0000 1.9544 1.9566 404.5769 405.1227 0.0847 -1.0000 -1.0000 1911688 1594257528.00 151.5414 60.0004 32.0000 1.9553 1.9575 404.3691 404.9158 0.0847 -1.0000 -1.0000 1911751 1594257528.10 151.5414 60.0004 32.0000 1.9546 1.9568 404.3381 404.8832 0.0845 -1.0000 -1.0000 1911829 1594257528.20 151.5289 60.0004 32.0000 1.9544 1.9566 404.4422 404.9886 0.0847 -1.0000 -1.0000 1911891 1594257528.30 151.5284 60.0004 32.0000 1.9539 1.9560 404.5405 405.0866 0.0847 -1.0000 -1.0000 1912126 1594257528.40 151.5284 60.0004 32.0000 1.9547 1.9568 404.5975 405.1441 0.0848 -1.0000 -1.0000 1912188 1594257528.50 151.5284 60.0004 32.0000 1.9549 1.9571 404.3067 404.8538 0.0848 -1.0000 -1.0000 1912251 1594257528.60 151.5284 60.0004 32.0000 1.9552 1.9574 404.2710 404.8169 0.0847 -1.0000 -1.0000 1912329 1594257528.70 151.5284 60.0004 32.0000 1.9546 1.9567 404.3599 404.9048 0.0845 -1.0000 -1.0000 1912391 1594257528.80 151.5508 60.0004 32.0000 1.9538 1.9560 404.4821 405.0287 0.0848 -1.0000 -1.0000 1912735 1594257528.90 151.5508 60.0004 32.0000 1.9540 1.9562 404.4354 404.9822 0.0848 -1.0000 -1.0000 1912797 1594257529.00 151.5508 60.0004 32.0000 1.9551 1.9573 404.3394 404.8862 0.0848 -1.0000 -1.0000 1912860 1594257529.10 151.5508 60.0004 32.0000 1.9552 1.9574 404.3742 404.9205 0.0847 -1.0000 -1.0000 1912938 1594257529.20 151.5508 60.0004 32.0000 1.9540 1.9562 404.4224 404.9674 0.0846 -1.0000 -1.0000 1913000 1594257529.30 151.5375 60.0004 32.0000 1.9539 1.9561 404.6458 405.1918 0.0847 -1.0000 -1.0000 1913110 1594257529.40 151.5375 60.0004 32.0000 1.9545 1.9567 404.5061 405.0524 0.0847 -1.0000 -1.0000 1913172 1594257529.50 151.5375 60.0004 32.0000 1.9549 1.9571 404.3127 404.8596 0.0847 -1.0000 -1.0000 1913250 1594257529.60 151.5375 60.0004 32.0000 1.9554 1.9576 404.3154 404.8606 0.0846 -1.0000 -1.0000 1913313 1594257529.70 151.5375 60.0004 32.0000 1.9542 1.9564 404.4168 404.9623 0.0846 -1.0000 -1.0000 1913375 1594257529.80 151.5290 60.0004 32.0000 1.9543 1.9564 404.6194 405.1650 0.0846 -1.0000 -1.0000 1913438 1594257529.90 151.4884 60.0005 32.0000 1.9547 1.9569 404.5412 405.0876 0.0848 -1.0000 -1.0000 1913625 1594257530.00 151.4884 60.0005 32.0000 1.9545 1.9566 404.4517 404.9973 0.0845 -1.0000 -1.0000 1913688 1594257530.10 151.4884 60.0005 32.0000 1.9538 1.9560 404.4757 405.0213 0.0847 -1.0000 -1.0000 1913750 1594257530.20 151.4884 60.0005 32.0000 1.9542 1.9564 404.5111 405.0576 0.0847 -1.0000 -1.0000 1913813 1594257530.30 151.4884 60.0005 32.0000 1.9536 1.9557 404.5232 405.0693 0.0846 -1.0000 -1.0000 1913875 1594257530.40 151.4884 60.0005 32.0000 1.9551 1.9572 404.4057 404.9529 0.0849 -1.0000 -1.0000 1914125 1594257530.50 151.4854 60.0005 32.0000 1.9553 1.9575 404.3145 404.8603 0.0847 -1.0000 -1.0000 1914188 1594257530.60 151.4854 60.0005 32.0000 1.9546 1.9568 404.3239 404.8694 0.0846 -1.0000 -1.0000 1914266 1594257530.70 151.4854 60.0005 32.0000 1.9543 1.9564 404.3816 404.9269 0.0846 -1.0000 -1.0000 1914328 1594257530.80 151.4854 60.0005 32.0000 1.9539 1.9560 404.4865 405.0327 0.0847 -1.0000 -1.0000 1914391 1594257530.90 151.4854 60.0005 32.0000 1.9548 1.9570 404.3796 404.9248 0.0846 -1.0000 -1.0000 1914734 1594257531.00 151.4837 60.0005 32.0000 1.9549 1.9571 404.4134 404.9599 0.0848 -1.0000 -1.0000 1914797 1594257531.10 151.4805 60.0005 32.0000 1.9552 1.9574 404.3129 404.8584 0.0847 -1.0000 -1.0000 1914859 1594257531.20 151.4805 60.0005 32.0000 1.9541 1.9562 404.3907 404.9371 0.0847 -1.0000 -1.0000 1914922 1594257531.30 151.4805 60.0005 32.0000 1.9536 1.9558 404.5843 405.1301 0.0846 -1.0000 -1.0000 1914984 1594257531.40 151.4805 60.0005 32.0000 1.9547 1.9569 404.4848 405.0312 0.0847 -1.0000 -1.0000 1915984 1594257531.50 151.4805 60.0005 32.0000 1.9548 1.9569 404.4171 404.9634 0.0847 -1.0000 -1.0000 1916047 1594257531.60 151.4855 60.0005 32.0000 1.9556 1.9577 404.2845 404.8302 0.0847 -1.0000 -1.0000 1916109 1594257531.70 151.4855 60.0005 32.0000 1.9550 1.9572 404.3515 404.8972 0.0847 -1.0000 -1.0000 1916171 1594257531.80 151.4855 60.0005 32.0000 1.9552 1.9574 404.4364 404.9820 0.0846 -1.0000 -1.0000 1916250 1594257531.90 151.4855 60.0005 32.0000 1.9548 1.9569 404.5170 405.0630 0.0847 -1.0000 -1.0000 1916312 1594257532.00 151.4855 60.0005 32.0000 1.9550 1.9572 404.3435 404.8900 0.0847 -1.0000 -1.0000 1916374 1594257532.10 151.4872 60.0005 32.0000 1.9551 1.9572 404.3132 404.8589 0.0846 -1.0000 -1.0000 1916453 1594257532.20 151.4898 60.0005 32.0000 1.9547 1.9568 404.3034 404.8488 0.0846 -1.0000 -1.0000 1916515 1594257532.30 151.4898 60.0005 32.0000 1.9543 1.9564 404.4735 405.0203 0.0848 -1.0000 -1.0000 1916578 1594257532.40 151.4898 60.0005 32.0000 1.9544 1.9566 404.3965 404.9425 0.0847 -1.0000 -1.0000 1916640 1594257532.50 151.4898 60.0005 32.0000 1.9557 1.9579 404.3006 404.8470 0.0848 -1.0000 -1.0000 1916718 1594257532.60 151.4898 60.0005 32.0000 1.9557 1.9579 404.2846 404.8298 0.0846 -1.0000 -1.0000 1916781 1594257532.70 151.4594 60.0005 32.0000 1.9544 1.9566 404.3868 404.9329 0.0847 -1.0000 -1.0000 1916843 1594257532.80 151.4594 60.0005 32.0000 1.9537 1.9559 404.5580 405.1043 0.0847 -1.0000 -1.0000 1916906 1594257532.90 151.4594 60.0005 32.0000 1.9541 1.9563 404.4891 405.0347 0.0846 -1.0000 -1.0000 1916984 1594257533.00 151.4594 60.0005 32.0000 1.9543 1.9565 404.3410 404.8877 0.0848 -1.0000 -1.0000 1917046 1594257533.10 151.4594 60.0005 32.0000 1.9541 1.9563 404.3485 404.8944 0.0847 -1.0000 -1.0000 1917109 1594257533.20 151.4941 60.0005 32.0000 1.9539 1.9561 404.4426 404.9896 0.0849 -1.0000 -1.0000 1917171 1594257533.30 151.4941 60.0005 32.0000 1.9542 1.9564 404.3781 404.9244 0.0847 -1.0000 -1.0000 1917234 1594257533.40 151.4941 60.0005 32.0000 1.9530 1.9552 404.4238 404.9710 0.0850 -1.0000 -1.0000 1917671 1594257533.50 151.4941 60.0005 32.0000 1.9537 1.9559 404.3551 404.9014 0.0846 -1.0000 -1.0000 1917749 1594257533.60 151.4941 60.0005 32.0000 1.9545 1.9567 404.3750 404.9203 0.0846 -1.0000 -1.0000 1917812 1594257533.70 151.4941 60.0005 32.0000 1.9535 1.9557 404.4729 405.0196 0.0848 -1.0000 -1.0000 1917874 1594257533.80 151.5633 60.0005 32.0000 1.9539 1.9561 404.4791 405.0254 0.0847 -1.0000 -1.0000 1917952 1594257533.90 151.5633 60.0005 32.0000 1.9538 1.9560 404.5420 405.0881 0.0847 -1.0000 -1.0000 1918015 1594257534.00 151.5633 60.0005 32.0000 1.9549 1.9571 404.3370 404.8838 0.0848 -1.0000 -1.0000 1918077 1594257534.10 151.5633 60.0005 32.0000 1.9547 1.9569 404.2456 404.7909 0.0846 -1.0000 -1.0000 1918156 1594257534.20 151.5633 60.0005 32.0000 1.9543 1.9565 404.3451 404.8898 0.0845 -1.0000 -1.0000 1918218 1594257534.30 151.5633 60.0005 32.0000 1.9536 1.9557 404.6156 405.1612 0.0846 -1.0000 -1.0000 1918280 1594257534.40 151.4907 60.0005 32.0000 1.9542 1.9564 404.4411 404.9870 0.0847 -1.0000 -1.0000 1918374 1594257534.50 151.4907 60.0005 32.0000 1.9538 1.9559 404.2058 404.7521 0.0847 -1.0000 -1.0000 1918437 1594257534.60 151.4907 60.0005 32.0000 1.9550 1.9571 404.3361 404.8821 0.0848 -1.0000 -1.0000 1918515 1594257534.70 151.4907 60.0005 32.0000 1.9528 1.9550 404.4121 404.9592 0.0848 -1.0000 -1.0000 1918577 1594257534.80 151.4907 60.0005 32.0000 1.9533 1.9555 404.4506 404.9975 0.0848 -1.0000 -1.0000 1918640 1594257534.90 151.4743 60.0009 32.0000 1.9543 1.9565 404.4805 405.0265 0.0847 -1.0000 -1.0000 1918718 1594257535.00 151.4591 60.0013 32.0000 1.9540 1.9562 404.3544 404.9013 0.0849 -1.0000 -1.0000 1918780 1594257535.10 151.4591 60.0013 32.0000 1.9546 1.9568 404.3171 404.8623 0.0846 -1.0000 -1.0000 1918843 1594257535.20 151.4591 60.0013 32.0000 1.9540 1.9562 404.3076 404.8537 0.0847 -1.0000 -1.0000 1918905 1594257535.30 151.4591 60.0013 32.0000 1.9533 1.9555 404.3837 404.9300 0.0848 -1.0000 -1.0000 1918968 1594257535.40 151.4591 60.0013 32.0000 1.9540 1.9561 404.4768 405.0235 0.0848 -1.0000 -1.0000 1919030 1594257535.50 151.4591 60.0013 32.0000 1.9543 1.9565 404.4759 405.0221 0.0847 -1.0000 -1.0000 1919233 1594257535.60 151.4996 60.0013 32.0000 1.9549 1.9571 404.4031 404.9498 0.0848 -1.0000 -1.0000 1919296 1594257535.70 151.4996 60.0013 32.0000 1.9547 1.9569 404.2876 404.8336 0.0847 -1.0000 -1.0000 1919358 1594257535.80 151.4996 60.0013 32.0000 1.9538 1.9560 404.4886 405.0345 0.0847 -1.0000 -1.0000 1919421 1594257535.90 151.4996 60.0013 32.0000 1.9535 1.9557 404.5033 405.0496 0.0848 -1.0000 -1.0000 1919483 1594257536.00 151.4996 60.0013 32.0000 1.9534 1.9556 404.4887 405.0350 0.0847 -1.0000 -1.0000 1920514 1594257536.10 151.4594 60.0013 32.0000 1.9541 1.9563 404.3723 404.9185 0.0848 -1.0000 -1.0000 1920592 1594257536.20 151.4525 60.0013 32.0000 1.9545 1.9567 404.3746 404.9212 0.0848 -1.0000 -1.0000 1920655 1594257536.30 151.4525 60.0013 32.0000 1.9543 1.9565 404.3094 404.8560 0.0848 -1.0000 -1.0000 1920717 1594257536.40 151.4525 60.0013 32.0000 1.9533 1.9554 404.4316 404.9774 0.0846 -1.0000 -1.0000 1920795 1594257536.50 151.4525 60.0013 32.0000 1.9538 1.9560 404.4744 405.0204 0.0847 -1.0000 -1.0000 1920858 1594257536.60 151.4525 60.0013 32.0000 1.9546 1.9568 404.4336 404.9793 0.0848 -1.0000 -1.0000 1920920 1594257536.70 151.4514 60.0013 32.0000 1.9551 1.9573 404.3133 404.8608 0.0849 -1.0000 -1.0000 1920983 1594257536.80 151.4504 60.0013 32.0000 1.9545 1.9567 404.2522 404.7993 0.0849 -1.0000 -1.0000 1921045 1594257536.90 151.4504 60.0013 32.0000 1.9539 1.9560 404.4433 404.9892 0.0847 -1.0000 -1.0000 1921123 1594257537.00 151.4504 60.0013 32.0000 1.9543 1.9564 404.5094 405.0560 0.0848 -1.0000 -1.0000 1921201 1594257537.10 151.4504 60.0013 32.0000 1.9544 1.9566 404.4702 405.0168 0.0848 -1.0000 -1.0000 1921264 1594257537.20 151.4504 60.0013 32.0000 1.9546 1.9568 404.3041 404.8503 0.0847 -1.0000 -1.0000 1921326 1594257537.30 151.4684 60.0013 32.0000 1.9542 1.9564 404.3424 404.8885 0.0847 -1.0000 -1.0000 1921389 1594257537.40 151.4684 60.0013 32.0000 1.9543 1.9565 404.5116 405.0569 0.0845 -1.0000 -1.0000 1921467 1594257537.50 151.4684 60.0013 32.0000 1.9542 1.9563 404.5594 405.1059 0.0847 -1.0000 -1.0000 1921529 1594257537.60 151.4684 60.0013 32.0000 1.9549 1.9571 404.4882 405.0339 0.0846 -1.0000 -1.0000 1921592 1594257537.70 151.4684 60.0013 32.0000 1.9554 1.9576 404.3430 404.8885 0.0846 -1.0000 -1.0000 1921655 1594257537.80 151.4484 60.0013 32.0000 1.9554 1.9576 404.3679 404.9139 0.0847 -1.0000 -1.0000 1921733 1594257537.90 151.4484 60.0013 32.0000 1.9542 1.9564 404.4701 405.0164 0.0847 -1.0000 -1.0000 1921795 1594257538.00 151.4484 60.0013 32.0000 1.9543 1.9565 404.4313 404.9776 0.0847 -1.0000 -1.0000 1921858 1594257538.10 151.4484 60.0013 32.0000 1.9544 1.9566 404.4489 404.9944 0.0846 -1.0000 -1.0000 1921967 1594257538.20 151.4484 60.0013 32.0000 1.9543 1.9565 404.3264 404.8714 0.0846 -1.0000 -1.0000 1922030 1594257538.30 151.4578 60.0013 32.0000 1.9546 1.9568 404.3618 404.9078 0.0848 -1.0000 -1.0000 1922092 1594257538.40 151.4830 60.0013 32.0000 1.9540 1.9562 404.4571 405.0030 0.0846 -1.0000 -1.0000 1922170 1594257538.50 151.4830 60.0013 32.0000 1.9542 1.9563 404.5104 405.0567 0.0847 -1.0000 -1.0000 1922233 1594257538.60 151.4830 60.0013 32.0000 1.9545 1.9566 404.5674 405.1145 0.0849 -1.0000 -1.0000 1922920 1594257538.70 151.4830 60.0013 32.0000 1.9535 1.9556 404.5479 405.0940 0.0847 -1.0000 -1.0000 1922982 1594257538.80 151.4830 60.0013 32.0000 1.9542 1.9564 404.3270 404.8728 0.0846 -1.0000 -1.0000 1923045 1594257538.90 151.5173 60.0013 32.0000 1.9549 1.9571 404.3410 404.8857 0.0846 -1.0000 -1.0000 1923123 1594257539.00 151.5173 60.0013 32.0000 1.9542 1.9564 404.4216 404.9677 0.0847 -1.0000 -1.0000 1923185 1594257539.10 151.5173 60.0013 32.0000 1.9539 1.9560 404.5872 405.1335 0.0847 -1.0000 -1.0000 1923248 1594257539.20 151.5173 60.0013 32.0000 1.9551 1.9573 404.3889 404.9350 0.0847 -1.0000 -1.0000 1923326 1594257539.30 151.5173 60.0013 32.0000 1.9550 1.9571 404.3207 404.8659 0.0846 -1.0000 -1.0000 1923388 1594257539.40 151.5173 60.0013 32.0000 1.9551 1.9573 404.3715 404.9180 0.0848 -1.0000 -1.0000 1923451 1594257539.50 151.5133 60.0013 32.0000 1.9540 1.9561 404.5417 405.0888 0.0848 -1.0000 -1.0000 1923513 1594257539.60 151.5133 60.0013 32.0000 1.9544 1.9566 404.5714 405.1176 0.0846 -1.0000 -1.0000 1923576 1594257539.70 151.5133 60.0013 32.0000 1.9542 1.9563 404.6357 405.1814 0.0846 -1.0000 -1.0000 1923639 1594257539.80 151.5133 60.0013 32.0000 1.9541 1.9563 404.4502 404.9964 0.0847 -1.0000 -1.0000 1923717 1594257539.90 151.5133 60.0013 32.0000 1.9546 1.9567 404.3682 404.9144 0.0847 -1.0000 -1.0000 1923779 1594257540.00 151.5006 60.0013 32.0000 1.9542 1.9564 404.4613 405.0071 0.0847 -1.0000 -1.0000 1923842 1594257540.10 151.4908 60.0013 32.0000 1.9536 1.9558 404.5710 405.1171 0.0847 -1.0000 -1.0000 1923920 1594257540.20 151.4908 60.0013 32.0000 1.9537 1.9559 404.5086 405.0552 0.0848 -1.0000 -1.0000 1923966 1594257540.30 151.4908 60.0013 32.0000 1.9543 1.9564 404.3421 404.8893 0.0848 -1.0000 -1.0000 1924045 1594257540.40 151.4908 60.0013 32.0000 1.9538 1.9560 404.2412 404.7875 0.0848 -1.0000 -1.0000 1924107 1594257540.50 151.4908 60.0013 32.0000 1.9536 1.9558 404.3937 404.9404 0.0848 -1.0000 -1.0000 1924169 1594257540.60 151.4908 60.0013 32.0000 1.9534 1.9556 404.5082 405.0557 0.0848 -1.0000 -1.0000 1924513 1594257540.70 151.4914 60.0013 32.0000 1.9542 1.9564 404.5803 405.1266 0.0847 -1.0000 -1.0000 1924576 1594257540.80 151.4914 60.0013 32.0000 1.9540 1.9561 404.4130 404.9597 0.0848 -1.0000 -1.0000 1924638 1594257540.90 151.4914 60.0013 32.0000 1.9547 1.9568 404.3153 404.8616 0.0847 -1.0000 -1.0000 1924701 1594257541.00 151.4914 60.0013 32.0000 1.9539 1.9561 404.3887 404.9349 0.0847 -1.0000 -1.0000 1924763 1594257541.10 151.4914 60.0013 32.0000 1.9539 1.9560 404.4743 405.0203 0.0847 -1.0000 -1.0000 1925419 1594257541.20 151.4436 60.0013 32.0000 1.9536 1.9558 404.5058 405.0524 0.0848 -1.0000 -1.0000 1925497 1594257541.30 151.4436 60.0013 32.0000 1.9539 1.9560 404.4960 405.0428 0.0848 -1.0000 -1.0000 1925560 1594257541.40 151.4436 60.0013 32.0000 1.9537 1.9559 404.3381 404.8834 0.0846 -1.0000 -1.0000 1925622 1594257541.50 151.4436 60.0013 32.0000 1.9548 1.9570 404.2803 404.8258 0.0847 -1.0000 -1.0000 1925685 1594257541.60 151.4436 60.0013 32.0000 1.9540 1.9562 404.3280 404.8745 0.0847 -1.0000 -1.0000 1925748 1594257541.70 151.4444 60.0013 32.0000 1.9535 1.9557 404.5088 405.0555 0.0848 -1.0000 -1.0000 1925810 1594257541.80 151.4463 60.0013 32.0000 1.9530 1.9552 404.5126 405.0605 0.0849 -1.0000 -1.0000 1925888 1594257541.90 151.4463 60.0013 32.0000 1.9531 1.9553 404.4251 404.9710 0.0847 -1.0000 -1.0000 1925951 1594257542.00 151.4463 60.0013 32.0000 1.9536 1.9558 404.3065 404.8533 0.0849 -1.0000 -1.0000 1926013 1594257542.10 151.4463 60.0013 32.0000 1.9543 1.9565 404.3007 404.8482 0.0848 -1.0000 -1.0000 1926091 1594257542.20 151.4463 60.0013 32.0000 1.9543 1.9564 404.4336 404.9793 0.0847 -1.0000 -1.0000 1926154 1594257542.30 151.4450 60.0013 32.0000 1.9538 1.9560 404.5528 405.0994 0.0848 -1.0000 -1.0000 1926216 1594257542.40 151.4450 60.0013 32.0000 1.9534 1.9556 404.5383 405.0852 0.0848 -1.0000 -1.0000 1926294 1594257542.50 151.4450 60.0013 32.0000 1.9539 1.9561 404.4731 405.0198 0.0848 -1.0000 -1.0000 1926357 1594257542.60 151.4450 60.0013 32.0000 1.9541 1.9563 404.3024 404.8473 0.0845 -1.0000 -1.0000 1926419 1594257542.70 151.4450 60.0013 32.0000 1.9539 1.9561 404.4275 404.9723 0.0846 -1.0000 -1.0000 1926653 1594257542.80 151.4451 60.0013 32.0000 1.9542 1.9564 404.4677 405.0143 0.0847 -1.0000 -1.0000 1926716 1594257542.90 151.4451 60.0013 32.0000 1.9539 1.9561 404.4938 405.0407 0.0848 -1.0000 -1.0000 1926794 1594257543.00 151.4451 60.0013 32.0000 1.9554 1.9575 404.3882 404.9354 0.0849 -1.0000 -1.0000 1926856 1594257543.10 151.4451 60.0013 32.0000 1.9546 1.9568 404.3493 404.8960 0.0848 -1.0000 -1.0000 1926919 1594257543.20 151.4451 60.0013 32.0000 1.9548 1.9570 404.3484 404.8941 0.0847 -1.0000 -1.0000 1927153 1594257543.30 151.4440 60.0013 32.0000 1.9540 1.9562 404.4513 404.9983 0.0848 -1.0000 -1.0000 1927216 1594257543.40 151.4314 60.0013 32.0000 1.9527 1.9549 404.5332 405.0811 0.0851 -1.0000 -1.0000 1927278 1594257543.50 151.4314 60.0013 32.0000 1.9540 1.9562 404.4690 405.0161 0.0848 -1.0000 -1.0000 1927356 1594257543.60 151.4314 60.0013 32.0000 1.9542 1.9564 404.4449 404.9925 0.0848 -1.0000 -1.0000 1927419 1594257543.70 151.4314 60.0013 32.0000 1.9543 1.9565 404.3795 404.9254 0.0847 -1.0000 -1.0000 1927888 1594257543.80 151.4314 60.0013 32.0000 1.9542 1.9564 404.5222 405.0686 0.0848 -1.0000 -1.0000 1927965 1594257543.90 151.4820 60.0013 32.0000 1.9543 1.9565 404.5764 405.1225 0.0847 -1.0000 -1.0000 1928028 1594257544.00 151.4820 60.0013 32.0000 1.9550 1.9572 404.4591 405.0063 0.0848 -1.0000 -1.0000 1928091 1594257544.10 151.4820 60.0013 32.0000 1.9554 1.9575 404.3390 404.8855 0.0848 -1.0000 -1.0000 1928169 1594257544.20 151.4820 60.0013 32.0000 1.9550 1.9572 404.4180 404.9646 0.0848 -1.0000 -1.0000 1928231 1594257544.30 151.4820 60.0013 32.0000 1.9552 1.9574 404.4835 405.0298 0.0847 -1.0000 -1.0000 1928294 1594257544.40 151.4996 60.0013 32.0000 1.9537 1.9559 404.5642 405.1107 0.0847 -1.0000 -1.0000 1928356 1594257544.50 151.5159 60.0013 32.0000 1.9542 1.9564 404.4835 405.0297 0.0847 -1.0000 -1.0000 1928419 1594257544.60 151.5159 60.0013 32.0000 1.9553 1.9575 404.3833 404.9302 0.0848 -1.0000 -1.0000 1928497 1594257544.70 151.5159 60.0013 32.0000 1.9548 1.9570 404.2926 404.8385 0.0847 -1.0000 -1.0000 1928981 1594257544.80 151.5159 60.0013 32.0000 1.9544 1.9566 404.4698 405.0160 0.0847 -1.0000 -1.0000 1929043 1594257544.90 151.5159 60.0013 32.0000 1.9540 1.9561 404.5886 405.1353 0.0848 -1.0000 -1.0000 1929121 1594257545.00 151.4828 60.0014 32.0000 1.9545 1.9567 404.5176 405.0643 0.0847 -1.0000 -1.0000 1929184 1594257545.10 151.4828 60.0014 32.0000 1.9545 1.9566 404.3336 404.8792 0.0847 -1.0000 -1.0000 1929246 1594257545.20 151.4828 60.0014 32.0000 1.9542 1.9563 404.2519 404.7985 0.0848 -1.0000 -1.0000 1929309 1594257545.30 151.4828 60.0014 32.0000 1.9538 1.9560 404.4137 404.9598 0.0847 -1.0000 -1.0000 1929371 1594257545.40 151.4828 60.0014 32.0000 1.9531 1.9553 404.5135 405.0597 0.0847 -1.0000 -1.0000 1929434 1594257545.50 151.5372 60.0014 32.0000 1.9540 1.9561 404.3888 404.9357 0.0848 -1.0000 -1.0000 1929512 1594257545.60 151.5469 60.0014 32.0000 1.9551 1.9573 404.2291 404.7760 0.0849 -1.0000 -1.0000 1929590 1594257545.70 151.5469 60.0014 32.0000 1.9547 1.9569 404.4057 404.9521 0.0847 -1.0000 -1.0000 1929653 1594257545.80 151.5469 60.0014 32.0000 1.9547 1.9569 404.5785 405.1254 0.0848 -1.0000 -1.0000 1929731 1594257545.90 151.5469 60.0014 32.0000 1.9539 1.9560 404.5016 405.0483 0.0848 -1.0000 -1.0000 1929793 1594257546.00 151.5469 60.0014 32.0000 1.9546 1.9568 404.3432 404.8903 0.0849 -1.0000 -1.0000 1929856 1594257546.10 151.5212 60.0014 32.0000 1.9549 1.9570 404.3289 404.8742 0.0846 -1.0000 -1.0000 1929918 1594257546.20 151.5069 60.0014 32.0000 1.9541 1.9563 404.3725 404.9190 0.0847 -1.0000 -1.0000 1929981 1594257546.30 151.5069 60.0014 32.0000 1.9540 1.9562 404.5626 405.1084 0.0846 -1.0000 -1.0000 1930137 1594257546.40 151.5069 60.0014 32.0000 1.9532 1.9554 404.4082 404.9548 0.0848 -1.0000 -1.0000 1930215 1594257546.50 151.5069 60.0014 32.0000 1.9540 1.9562 404.5338 405.0805 0.0847 -1.0000 -1.0000 1930277 1594257546.60 151.5069 60.0014 32.0000 1.9549 1.9570 404.4301 404.9767 0.0848 -1.0000 -1.0000 1930356 1594257546.70 151.4642 60.0014 32.0000 1.9550 1.9572 404.3356 404.8819 0.0847 -1.0000 -1.0000 1930418 1594257546.80 151.4642 60.0014 32.0000 1.9545 1.9567 404.3589 404.9046 0.0847 -1.0000 -1.0000 1930652 1594257546.90 151.4642 60.0014 32.0000 1.9538 1.9560 404.4434 404.9899 0.0848 -1.0000 -1.0000 1930715 1594257547.00 151.4642 60.0014 32.0000 1.9532 1.9553 404.4261 404.9723 0.0848 -1.0000 -1.0000 1930777 1594257547.10 151.4642 60.0014 32.0000 1.9544 1.9565 404.3439 404.8905 0.0847 -1.0000 -1.0000 1930840 1594257547.20 151.4022 60.0014 32.0000 1.9547 1.9568 404.3125 404.8589 0.0848 -1.0000 -1.0000 1930918 1594257547.30 151.4022 60.0014 32.0000 1.9549 1.9571 404.3934 404.9391 0.0847 -1.0000 -1.0000 1931402 1594257547.40 151.4022 60.0014 32.0000 1.9532 1.9554 404.4221 404.9687 0.0848 -1.0000 -1.0000 1931465 1594257547.50 151.4022 60.0014 32.0000 1.9544 1.9566 404.4446 404.9909 0.0847 -1.0000 -1.0000 1931527 1594257547.60 151.4022 60.0014 32.0000 1.9546 1.9568 404.4277 404.9735 0.0847 -1.0000 -1.0000 1931621 1594257547.70 151.4022 60.0014 32.0000 1.9545 1.9567 404.2955 404.8419 0.0847 -1.0000 -1.0000 1931683 1594257547.80 151.3962 60.0014 32.0000 1.9544 1.9566 404.3946 404.9401 0.0846 -1.0000 -1.0000 1931980 1594257547.90 151.3904 60.0014 32.0000 1.9534 1.9556 404.4177 404.9645 0.0848 -1.0000 -1.0000 1932043 1594257548.00 151.3904 60.0014 32.0000 1.9538 1.9559 404.5299 405.0770 0.0848 -1.0000 -1.0000 1932105 1594257548.10 151.3904 60.0014 32.0000 1.9538 1.9559 404.4987 405.0448 0.0847 -1.0000 -1.0000 1932168 1594257548.20 151.3904 60.0014 32.0000 1.9547 1.9568 404.3999 404.9458 0.0847 -1.0000 -1.0000 1932230 1594257548.30 151.3904 60.0014 32.0000 1.9543 1.9565 404.3941 404.9405 0.0847 -1.0000 -1.0000 1932371 1594257548.40 151.4873 60.0014 32.0000 1.9539 1.9561 404.5144 405.0605 0.0847 -1.0000 -1.0000 1932449 1594257548.50 151.4873 60.0014 32.0000 1.9535 1.9557 404.4716 405.0173 0.0846 -1.0000 -1.0000 1932511 1594257548.60 151.4873 60.0014 32.0000 1.9548 1.9570 404.4126 404.9591 0.0848 -1.0000 -1.0000 1932589 1594257548.70 151.4873 60.0014 32.0000 1.9552 1.9574 404.2947 404.8414 0.0848 -1.0000 -1.0000 1932652 1594257548.80 151.4873 60.0014 32.0000 1.9550 1.9572 404.2496 404.7956 0.0847 -1.0000 -1.0000 1932714 1594257548.90 151.5068 60.0014 32.0000 1.9542 1.9564 404.4238 404.9702 0.0847 -1.0000 -1.0000 1932777 1594257549.00 151.5116 60.0014 32.0000 1.9548 1.9570 404.4934 405.0392 0.0847 -1.0000 -1.0000 1932839 1594257549.10 151.5116 60.0014 32.0000 1.9548 1.9570 404.4263 404.9730 0.0848 -1.0000 -1.0000 1932902 1594257549.20 151.5116 60.0014 32.0000 1.9553 1.9575 404.3352 404.8814 0.0848 -1.0000 -1.0000 1932980 1594257549.30 151.5116 60.0014 32.0000 1.9550 1.9572 404.3978 404.9440 0.0847 -1.0000 -1.0000 1933230 1594257549.40 151.5122 60.0014 32.0000 1.9537 1.9559 404.4848 405.0301 0.0845 -1.0000 -1.0000 1933292 1594257549.50 151.5264 60.0014 32.0000 1.9538 1.9560 404.5070 405.0520 0.0846 -1.0000 -1.0000 1933370 1594257549.60 151.5264 60.0014 32.0000 1.9542 1.9564 404.5019 405.0487 0.0848 -1.0000 -1.0000 1933433 1594257549.70 151.5264 60.0014 32.0000 1.9550 1.9572 404.3018 404.8488 0.0849 -1.0000 -1.0000 1933495 1594257549.80 151.5264 60.0014 32.0000 1.9550 1.9572 404.3529 404.8993 0.0847 -1.0000 -1.0000 1933574 1594257549.90 151.5264 60.0014 32.0000 1.9549 1.9571 404.3254 404.8715 0.0847 -1.0000 -1.0000 1933746 1594257550.00 151.5884 60.0015 32.0000 1.9537 1.9559 404.4109 404.9579 0.0848 -1.0000 -1.0000 1933808 1594257550.10 151.5884 60.0015 32.0000 1.9541 1.9563 404.5619 405.1079 0.0846 -1.0000 -1.0000 1933870 1594257550.20 151.5884 60.0015 32.0000 1.9551 1.9573 404.3622 404.9089 0.0849 -1.0000 -1.0000 1933933 1594257550.30 151.5884 60.0015 32.0000 1.9551 1.9572 404.3040 404.8517 0.0850 -1.0000 -1.0000 1933996 1594257550.40 151.5884 60.0015 32.0000 1.9555 1.9577 404.3353 404.8823 0.0848 -1.0000 -1.0000 1934386 1594257550.50 151.5884 60.0015 32.0000 1.9543 1.9564 404.5077 405.0544 0.0848 -1.0000 -1.0000 1934448 1594257550.60 151.5884 60.0015 32.0000 1.9533 1.9555 404.5367 405.0837 0.0848 -1.0000 -1.0000 1934526 1594257550.70 151.5417 60.0015 32.0000 1.9538 1.9560 404.5592 405.1059 0.0848 -1.0000 -1.0000 1934589 1594257550.80 151.5196 60.0015 32.0000 1.9544 1.9566 404.3594 404.9054 0.0847 -1.0000 -1.0000 1934651 1594257550.90 151.5196 60.0015 32.0000 1.9544 1.9566 404.3881 404.9347 0.0848 -1.0000 -1.0000 1934995 1594257551.00 151.5196 60.0015 32.0000 1.9542 1.9564 404.4269 404.9738 0.0848 -1.0000 -1.0000 1935058 1594257551.10 151.5196 60.0015 32.0000 1.9548 1.9570 404.4365 404.9835 0.0849 -1.0000 -1.0000 1935120 1594257551.20 151.5196 60.0015 32.0000 1.9540 1.9562 404.5908 405.1373 0.0848 -1.0000 -1.0000 1935214 1594257551.30 151.5061 60.0015 32.0000 1.9538 1.9559 404.5010 405.0484 0.0849 -1.0000 -1.0000 1935276 1594257551.40 151.5061 60.0015 32.0000 1.9548 1.9570 404.3722 404.9192 0.0848 -1.0000 -1.0000 1935495 1594257551.50 151.5061 60.0015 32.0000 1.9546 1.9568 404.2339 404.7800 0.0848 -1.0000 -1.0000 1935573 1594257551.60 151.5061 60.0015 32.0000 1.9541 1.9562 404.5579 405.1052 0.0847 -1.0000 -1.0000 1935636 1594257551.70 151.5061 60.0015 32.0000 1.9545 1.9566 404.4993 405.0449 0.0847 -1.0000 -1.0000 1935698 1594257551.80 151.5061 60.0015 32.0000 1.9547 1.9568 404.4606 405.0076 0.0848 -1.0000 -1.0000 1935760 1594257551.90 151.5026 60.0015 32.0000 1.9546 1.9567 404.3286 404.8746 0.0847 -1.0000 -1.0000 1936417 1594257552.00 151.4904 60.0015 32.0000 1.9546 1.9568 404.3403 404.8871 0.0848 -1.0000 -1.0000 1936479 1594257552.10 151.4904 60.0015 32.0000 1.9537 1.9559 404.4966 405.0429 0.0847 -1.0000 -1.0000 1936557 1594257552.20 151.4904 60.0015 32.0000 1.9537 1.9559 404.5713 405.1183 0.0848 -1.0000 -1.0000 1936620 1594257552.30 151.4904 60.0015 32.0000 1.9547 1.9569 404.3780 404.9247 0.0848 -1.0000 -1.0000 1936682 1594257552.40 151.4904 60.0015 32.0000 1.9549 1.9570 404.3051 404.8521 0.0849 -1.0000 -1.0000 1936760 1594257552.50 151.4525 60.0015 32.0000 1.9540 1.9562 404.4015 404.9478 0.0848 -1.0000 -1.0000 1936823 1594257552.60 151.4525 60.0015 32.0000 1.9536 1.9557 404.4672 405.0138 0.0848 -1.0000 -1.0000 1936901 1594257552.70 151.4525 60.0015 32.0000 1.9545 1.9567 404.4385 404.9852 0.0848 -1.0000 -1.0000 1936963 1594257552.80 151.4525 60.0015 32.0000 1.9556 1.9577 404.3145 404.8610 0.0848 -1.0000 -1.0000 1937026 1594257552.90 151.4525 60.0015 32.0000 1.9547 1.9569 404.3853 404.9313 0.0846 -1.0000 -1.0000 1937088 1594257553.00 151.4525 60.0015 32.0000 1.9547 1.9569 404.4348 404.9804 0.0847 -1.0000 -1.0000 1937151 1594257553.10 151.4820 60.0015 32.0000 1.9539 1.9561 404.5384 405.0853 0.0848 -1.0000 -1.0000 1937213 1594257553.20 151.4820 60.0015 32.0000 1.9543 1.9565 404.5634 405.1096 0.0847 -1.0000 -1.0000 1937291 1594257553.30 151.4820 60.0015 32.0000 1.9548 1.9570 404.4784 405.0248 0.0848 -1.0000 -1.0000 1937354 1594257553.40 151.4820 60.0015 32.0000 1.9546 1.9568 404.3405 404.8877 0.0849 -1.0000 -1.0000 1937416 1594257553.50 151.4820 60.0015 32.0000 1.9547 1.9568 404.3724 404.9191 0.0847 -1.0000 -1.0000 1937495 1594257553.60 151.4820 60.0015 32.0000 1.9542 1.9564 404.4410 404.9867 0.0847 -1.0000 -1.0000 1937557 1594257553.70 151.4901 60.0015 32.0000 1.9547 1.9568 404.5641 405.1105 0.0847 -1.0000 -1.0000 1937620 1594257553.80 151.4901 60.0015 32.0000 1.9550 1.9571 404.4779 405.0244 0.0847 -1.0000 -1.0000 1937698 1594257553.90 151.4901 60.0015 32.0000 1.9552 1.9573 404.3686 404.9145 0.0847 -1.0000 -1.0000 1937760 1594257554.00 151.4901 60.0015 32.0000 1.9544 1.9566 404.4231 404.9696 0.0848 -1.0000 -1.0000 1937823 1594257554.10 151.4901 60.0015 32.0000 1.9544 1.9565 404.5484 405.0939 0.0846 -1.0000 -1.0000 1937901 1594257554.20 151.4901 60.0015 32.0000 1.9552 1.9574 404.4966 405.0426 0.0847 -1.0000 -1.0000 1937948 1594257554.30 151.5052 60.0015 32.0000 1.9558 1.9580 404.3299 404.8763 0.0848 -1.0000 -1.0000 1938026 1594257554.40 151.5052 60.0015 32.0000 1.9553 1.9575 404.3182 404.8646 0.0848 -1.0000 -1.0000 1938088 1594257554.50 151.5052 60.0015 32.0000 1.9551 1.9573 404.3659 404.9130 0.0849 -1.0000 -1.0000 1938885 1594257554.60 151.5052 60.0015 32.0000 1.9541 1.9562 404.4828 405.0288 0.0846 -1.0000 -1.0000 1938963 1594257554.70 151.5052 60.0015 32.0000 1.9542 1.9564 404.5214 405.0682 0.0847 -1.0000 -1.0000 1939025 1594257554.80 151.4973 60.0018 32.0000 1.9544 1.9565 404.5413 405.0875 0.0847 -1.0000 -1.0000 1939088 1594257554.90 151.4962 60.0019 32.0000 1.9544 1.9566 404.4721 405.0188 0.0848 -1.0000 -1.0000 1939150 1594257555.00 151.4962 60.0019 32.0000 1.9550 1.9572 404.3205 404.8677 0.0848 -1.0000 -1.0000 1939213 1594257555.10 151.4962 60.0019 32.0000 1.9538 1.9559 404.4018 404.9471 0.0845 -1.0000 -1.0000 1939275 1594257555.20 151.4962 60.0019 32.0000 1.9544 1.9565 404.5991 405.1445 0.0846 -1.0000 -1.0000 1939353 1594257555.30 151.4962 60.0019 32.0000 1.9553 1.9575 404.5938 405.1396 0.0846 -1.0000 -1.0000 1939416 1594257555.40 151.5443 60.0019 32.0000 1.9545 1.9567 404.3742 404.9199 0.0847 -1.0000 -1.0000 1939478 1594257555.50 151.5637 60.0019 32.0000 1.9550 1.9572 404.2881 404.8344 0.0848 -1.0000 -1.0000 1939556 1594257555.60 151.5637 60.0019 32.0000 1.9537 1.9559 404.3708 404.9177 0.0848 -1.0000 -1.0000 1939619 1594257555.70 151.5637 60.0019 32.0000 1.9541 1.9563 404.4769 405.0237 0.0848 -1.0000 -1.0000 1939681 1594257555.80 151.5637 60.0019 32.0000 1.9537 1.9558 404.5664 405.1125 0.0847 -1.0000 -1.0000 1939744 1594257555.90 151.5637 60.0019 32.0000 1.9544 1.9566 404.4101 404.9572 0.0848 -1.0000 -1.0000 1939807 1594257556.00 151.5753 60.0019 32.0000 1.9544 1.9565 404.3272 404.8734 0.0847 -1.0000 -1.0000 1939869 1594257556.10 151.5753 60.0019 32.0000 1.9543 1.9564 404.4102 404.9568 0.0848 -1.0000 -1.0000 1939947 1594257556.20 151.5753 60.0019 32.0000 1.9537 1.9559 404.5768 405.1231 0.0847 -1.0000 -1.0000 1940010 1594257556.30 151.5753 60.0019 32.0000 1.9543 1.9565 404.4809 405.0275 0.0848 -1.0000 -1.0000 1940072 1594257556.40 151.5753 60.0019 32.0000 1.9546 1.9568 404.2940 404.8413 0.0850 -1.0000 -1.0000 1940150 1594257556.50 151.5135 60.0019 32.0000 1.9546 1.9568 404.3909 404.9372 0.0847 -1.0000 -1.0000 1940213 1594257556.60 151.5070 60.0019 32.0000 1.9550 1.9572 404.3740 404.9196 0.0846 -1.0000 -1.0000 1940416 1594257556.70 151.5070 60.0019 32.0000 1.9534 1.9555 404.3858 404.9316 0.0847 -1.0000 -1.0000 1940478 1594257556.80 151.5070 60.0019 32.0000 1.9545 1.9567 404.6236 405.1701 0.0847 -1.0000 -1.0000 1940541 1594257556.90 151.5070 60.0019 32.0000 1.9556 1.9577 404.4091 404.9559 0.0848 -1.0000 -1.0000 1940619 1594257557.00 151.5022 60.0019 32.0000 1.9549 1.9571 404.2822 404.8279 0.0846 -1.0000 -1.0000 1940681 1594257557.10 151.4346 60.0019 32.0000 1.9546 1.9568 404.2494 404.7951 0.0847 -1.0000 -1.0000 1941400 1594257557.20 151.4346 60.0019 32.0000 1.9540 1.9562 404.4678 405.0146 0.0848 -1.0000 -1.0000 1941478 1594257557.30 151.4346 60.0019 32.0000 1.9537 1.9559 404.5664 405.1134 0.0848 -1.0000 -1.0000 1941540 1594257557.40 151.4346 60.0019 32.0000 1.9543 1.9565 404.3476 404.8941 0.0848 -1.0000 -1.0000 1941603 1594257557.50 151.4346 60.0019 32.0000 1.9548 1.9570 404.3262 404.8726 0.0847 -1.0000 -1.0000 1941681 1594257557.60 151.4346 60.0019 32.0000 1.9545 1.9566 404.3187 404.8652 0.0848 -1.0000 -1.0000 1941744 1594257557.70 151.4226 60.0019 32.0000 1.9538 1.9560 404.4294 404.9763 0.0848 -1.0000 -1.0000 1941806 1594257557.80 151.4226 60.0019 32.0000 1.9537 1.9559 404.5468 405.0940 0.0849 -1.0000 -1.0000 1941884 1594257557.90 151.4226 60.0019 32.0000 1.9539 1.9561 404.5124 405.0591 0.0847 -1.0000 -1.0000 1941947 1594257558.00 151.4226 60.0019 32.0000 1.9545 1.9567 404.2964 404.8444 0.0850 -1.0000 -1.0000 1942009 1594257558.10 151.4226 60.0019 32.0000 1.9553 1.9575 404.2375 404.7838 0.0848 -1.0000 -1.0000 1942212 1594257558.20 151.4420 60.0019 32.0000 1.9539 1.9560 404.3835 404.9305 0.0849 -1.0000 -1.0000 1942275 1594257558.30 151.4425 60.0019 32.0000 1.9540 1.9562 404.4315 404.9789 0.0849 -1.0000 -1.0000 1942337 1594257558.40 151.4425 60.0019 32.0000 1.9545 1.9567 404.4818 405.0286 0.0848 -1.0000 -1.0000 1942415 1594257558.50 151.4425 60.0019 32.0000 1.9553 1.9575 404.4169 404.9638 0.0849 -1.0000 -1.0000 1942478 1594257558.60 151.4425 60.0019 32.0000 1.9543 1.9565 404.2915 404.8375 0.0847 -1.0000 -1.0000 1942540 1594257558.70 151.4529 60.0019 32.0000 1.9533 1.9555 404.4620 405.0088 0.0848 -1.0000 -1.0000 1942618 1594257558.80 151.4742 60.0019 32.0000 1.9538 1.9559 404.4638 405.0097 0.0847 -1.0000 -1.0000 1942681 1594257558.90 151.4742 60.0019 32.0000 1.9536 1.9557 404.6160 405.1629 0.0848 -1.0000 -1.0000 1942743 1594257559.00 151.4742 60.0019 32.0000 1.9549 1.9571 404.5077 405.0538 0.0846 -1.0000 -1.0000 1942821 1594257559.10 151.4742 60.0019 32.0000 1.9551 1.9573 404.3923 404.9383 0.0847 -1.0000 -1.0000 1943149 1594257559.20 151.4742 60.0019 32.0000 1.9541 1.9563 404.3599 404.9063 0.0848 -1.0000 -1.0000 1943212 1594257559.30 151.5733 60.0019 32.0000 1.9537 1.9559 404.5015 405.0482 0.0848 -1.0000 -1.0000 1943274 1594257559.40 151.5733 60.0019 32.0000 1.9537 1.9559 404.5776 405.1243 0.0848 -1.0000 -1.0000 1943337 1594257559.50 151.5733 60.0019 32.0000 1.9542 1.9564 404.3760 404.9228 0.0848 -1.0000 -1.0000 1943415 1594257559.60 151.5733 60.0019 32.0000 1.9553 1.9574 404.3337 404.8800 0.0848 -1.0000 -1.0000 1943477 1594257559.70 151.5733 60.0019 32.0000 1.9548 1.9570 404.2913 404.8371 0.0847 -1.0000 -1.0000 1943540 1594257559.80 151.5731 60.0012 32.0000 1.9542 1.9564 404.4540 405.0003 0.0848 -1.0000 -1.0000 1943618 1594257559.90 151.5731 60.0010 32.0000 1.9542 1.9564 404.5556 405.1029 0.0848 -1.0000 -1.0000 1943680 1594257560.00 151.5731 60.0010 32.0000 1.9545 1.9567 404.4839 405.0299 0.0846 -1.0000 -1.0000 1943743 1594257560.10 151.5731 60.0010 32.0000 1.9548 1.9570 404.3868 404.9334 0.0848 -1.0000 -1.0000 1943806 1594257560.20 151.5731 60.0010 32.0000 1.9543 1.9565 404.2802 404.8259 0.0846 -1.0000 -1.0000 1943993 1594257560.30 151.5731 60.0010 32.0000 1.9548 1.9570 404.4652 405.0110 0.0847 -1.0000 -1.0000 1944055 1594257560.40 151.5731 60.0010 32.0000 1.9545 1.9566 404.6380 405.1852 0.0848 -1.0000 -1.0000 1944118 1594257560.50 151.5781 60.0010 32.0000 1.9545 1.9567 404.5636 405.1102 0.0848 -1.0000 -1.0000 1944180 1594257560.60 151.5896 60.0010 32.0000 1.9549 1.9571 404.4531 404.9997 0.0848 -1.0000 -1.0000 1944258 1594257560.70 151.5896 60.0010 32.0000 1.9547 1.9569 404.3826 404.9291 0.0848 -1.0000 -1.0000 1944493 1594257560.80 151.5896 60.0010 32.0000 1.9547 1.9569 404.3934 404.9395 0.0847 -1.0000 -1.0000 1944555 1594257560.90 151.5896 60.0010 32.0000 1.9542 1.9564 404.5123 405.0586 0.0847 -1.0000 -1.0000 1944633 1594257561.00 151.5896 60.0010 32.0000 1.9542 1.9564 404.5199 405.0663 0.0848 -1.0000 -1.0000 1944696 1594257561.10 151.5659 60.0010 32.0000 1.9544 1.9566 404.4104 404.9571 0.0848 -1.0000 -1.0000 1944758 1594257561.20 151.5501 60.0010 32.0000 1.9546 1.9567 404.2685 404.8150 0.0848 -1.0000 -1.0000 1945508 1594257561.30 151.5501 60.0010 32.0000 1.9540 1.9562 404.2974 404.8436 0.0847 -1.0000 -1.0000 1945571 1594257561.40 151.5501 60.0010 32.0000 1.9538 1.9559 404.5195 405.0656 0.0848 -1.0000 -1.0000 1945633 1594257561.50 151.5501 60.0010 32.0000 1.9536 1.9557 404.5993 405.1462 0.0847 -1.0000 -1.0000 1945711 1594257561.60 151.5501 60.0010 32.0000 1.9537 1.9558 404.4793 405.0262 0.0848 -1.0000 -1.0000 1945774 1594257561.70 151.5517 60.0010 32.0000 1.9543 1.9565 404.4480 404.9939 0.0847 -1.0000 -1.0000 1945899 1594257561.80 151.5518 60.0010 32.0000 1.9541 1.9563 404.2894 404.8360 0.0849 -1.0000 -1.0000 1945977 1594257561.90 151.5518 60.0010 32.0000 1.9547 1.9568 404.3808 404.9293 0.0851 -1.0000 -1.0000 1946040 1594257562.00 151.5518 60.0010 32.0000 1.9548 1.9570 404.4836 405.0298 0.0847 -1.0000 -1.0000 1946102 1594257562.10 151.5518 60.0010 32.0000 1.9542 1.9564 404.5625 405.1089 0.0847 -1.0000 -1.0000 1946164 1594257562.20 151.5513 60.0010 32.0000 1.9546 1.9568 404.4033 404.9495 0.0847 -1.0000 -1.0000 1946742 1594257562.30 151.5484 60.0010 32.0000 1.9551 1.9572 404.3535 404.8999 0.0847 -1.0000 -1.0000 1946805 1594257562.40 151.5484 60.0010 32.0000 1.9550 1.9572 404.3557 404.9014 0.0847 -1.0000 -1.0000 1946914 1594257562.50 151.5484 60.0010 32.0000 1.9549 1.9571 404.4994 405.0455 0.0847 -1.0000 -1.0000 1946977 1594257562.60 151.5484 60.0010 32.0000 1.9540 1.9562 404.4773 405.0226 0.0846 -1.0000 -1.0000 1947055 1594257562.70 151.5484 60.0010 32.0000 1.9548 1.9570 404.4079 404.9549 0.0849 -1.0000 -1.0000 1947117 1594257562.80 151.4884 60.0010 32.0000 1.9545 1.9567 404.3030 404.8492 0.0847 -1.0000 -1.0000 1947180 1594257562.90 151.4884 60.0010 32.0000 1.9543 1.9564 404.3940 404.9401 0.0847 -1.0000 -1.0000 1947258 1594257563.00 151.4884 60.0010 32.0000 1.9541 1.9562 404.4618 405.0078 0.0847 -1.0000 -1.0000 1947320 1594257563.10 151.4884 60.0010 32.0000 1.9549 1.9571 404.5370 405.0837 0.0848 -1.0000 -1.0000 1947383 1594257563.20 151.4956 60.0010 32.0000 1.9554 1.9575 404.2842 404.8299 0.0846 -1.0000 -1.0000 1947461 1594257563.30 151.4866 60.0010 32.0000 1.9548 1.9570 404.3568 404.9023 0.0847 -1.0000 -1.0000 1947523 1594257563.40 151.4866 60.0010 32.0000 1.9541 1.9563 404.5373 405.0835 0.0847 -1.0000 -1.0000 1947586 1594257563.50 151.4866 60.0010 32.0000 1.9548 1.9570 404.5261 405.0732 0.0848 -1.0000 -1.0000 1947664 1594257563.60 151.4866 60.0010 32.0000 1.9552 1.9574 404.5405 405.0868 0.0848 -1.0000 -1.0000 1947711 1594257563.70 151.4866 60.0010 32.0000 1.9552 1.9574 404.3714 404.9182 0.0848 -1.0000 -1.0000 1947789 1594257563.80 151.4866 60.0010 32.0000 1.9550 1.9572 404.3181 404.8639 0.0847 -1.0000 -1.0000 1947867 1594257563.90 151.4866 60.0010 32.0000 1.9553 1.9575 404.3475 404.8941 0.0848 -1.0000 -1.0000 1947930 1594257564.00 151.4721 60.0010 32.0000 1.9545 1.9567 404.4258 404.9717 0.0847 -1.0000 -1.0000 1947992 1594257564.10 151.4721 60.0010 32.0000 1.9546 1.9568 404.4617 405.0076 0.0847 -1.0000 -1.0000 1948054 1594257564.20 151.4721 60.0010 32.0000 1.9548 1.9570 404.3703 404.9164 0.0848 -1.0000 -1.0000 1948117 1594257564.30 151.4721 60.0010 32.0000 1.9550 1.9571 404.3241 404.8714 0.0849 -1.0000 -1.0000 1948851 1594257564.40 151.4721 60.0010 32.0000 1.9541 1.9562 404.4933 405.0404 0.0848 -1.0000 -1.0000 1948929 1594257564.50 151.4721 60.0010 32.0000 1.9542 1.9563 404.6236 405.1702 0.0847 -1.0000 -1.0000 1948992 1594257564.60 151.5512 60.0004 32.0000 1.9538 1.9560 404.4365 404.9828 0.0847 -1.0000 -1.0000 1949070 1594257564.70 151.5998 60.0001 32.0000 1.9545 1.9567 404.3692 404.9155 0.0848 -1.0000 -1.0000 1949132 1594257564.80 151.5998 60.0001 32.0000 1.9550 1.9571 404.2704 404.8168 0.0847 -1.0000 -1.0000 1949195 1594257564.90 151.5998 60.0001 32.0000 1.9550 1.9572 404.4144 404.9608 0.0848 -1.0000 -1.0000 1949273 1594257565.00 151.5998 60.0001 32.0000 1.9541 1.9563 404.6063 405.1527 0.0847 -1.0000 -1.0000 1949335 1594257565.10 151.5998 60.0001 32.0000 1.9538 1.9559 404.4628 405.0092 0.0847 -1.0000 -1.0000 1949398 1594257565.20 151.6221 60.0001 32.0000 1.9543 1.9565 404.2453 404.7910 0.0847 -1.0000 -1.0000 1949476 1594257565.30 151.6221 60.0001 32.0000 1.9546 1.9567 404.3021 404.8486 0.0849 -1.0000 -1.0000 1949538 1594257565.40 151.6221 60.0001 32.0000 1.9547 1.9569 404.4014 404.9473 0.0847 -1.0000 -1.0000 1949601 1594257565.50 151.6221 60.0001 32.0000 1.9541 1.9563 404.5478 405.0946 0.0847 -1.0000 -1.0000 1949663 1594257565.60 151.6221 60.0001 32.0000 1.9542 1.9563 404.5414 405.0876 0.0847 -1.0000 -1.0000 1949726 1594257565.70 151.6221 60.0001 32.0000 1.9545 1.9567 404.3437 404.8893 0.0847 -1.0000 -1.0000 1949789 1594257565.80 151.5977 60.0001 32.0000 1.9549 1.9570 404.3358 404.8821 0.0848 -1.0000 -1.0000 1949867 1594257565.90 151.5948 60.0001 32.0000 1.9541 1.9562 404.3915 404.9376 0.0847 -1.0000 -1.0000 1949976 1594257566.00 151.5948 60.0001 32.0000 1.9538 1.9559 404.5506 405.0973 0.0848 -1.0000 -1.0000 1950039 1594257566.10 151.5948 60.0001 32.0000 1.9544 1.9566 404.6003 405.1482 0.0850 -1.0000 -1.0000 1950101 1594257566.20 151.5948 60.0001 32.0000 1.9540 1.9562 404.4961 405.0428 0.0847 -1.0000 -1.0000 1950163 1594257566.30 151.5948 60.0001 32.0000 1.9543 1.9565 404.3368 404.8830 0.0848 -1.0000 -1.0000 1950226 1594257566.40 151.5347 60.0001 32.0000 1.9543 1.9565 404.3719 404.9184 0.0847 -1.0000 -1.0000 1950304 1594257566.50 151.5347 60.0001 32.0000 1.9543 1.9565 404.4866 405.0329 0.0847 -1.0000 -1.0000 1950366 1594257566.60 151.5347 60.0001 32.0000 1.9543 1.9564 404.3914 404.9390 0.0850 -1.0000 -1.0000 1950445 1594257566.70 151.5347 60.0001 32.0000 1.9549 1.9571 404.2918 404.8375 0.0847 -1.0000 -1.0000 1950507 1594257566.80 151.5347 60.0001 32.0000 1.9539 1.9561 404.3029 404.8489 0.0846 -1.0000 -1.0000 1950569 1594257566.90 151.4271 60.0001 32.0000 1.9535 1.9557 404.3911 404.9377 0.0848 -1.0000 -1.0000 1950648 1594257567.00 151.4271 60.0001 32.0000 1.9545 1.9567 404.5558 405.1023 0.0847 -1.0000 -1.0000 1950710 1594257567.10 151.4271 60.0001 32.0000 1.9545 1.9566 404.5219 405.0688 0.0848 -1.0000 -1.0000 1950773 1594257567.20 151.4271 60.0001 32.0000 1.9542 1.9564 404.3893 404.9357 0.0847 -1.0000 -1.0000 1950835 1594257567.30 151.4271 60.0001 32.0000 1.9545 1.9566 404.3150 404.8609 0.0847 -1.0000 -1.0000 1950898 1594257567.40 151.4271 60.0001 32.0000 1.9547 1.9569 404.4128 404.9591 0.0847 -1.0000 -1.0000 1951179 1594257567.50 151.4271 60.0001 32.0000 1.9536 1.9558 404.5313 405.0780 0.0848 -1.0000 -1.0000 1951257 1594257567.60 151.4398 60.0001 32.0000 1.9539 1.9561 404.4716 405.0182 0.0848 -1.0000 -1.0000 1951319 1594257567.70 151.4398 60.0001 32.0000 1.9545 1.9567 404.3715 404.9188 0.0849 -1.0000 -1.0000 1951382 1594257567.80 151.4398 60.0001 32.0000 1.9545 1.9567 404.2496 404.7955 0.0846 -1.0000 -1.0000 1951460 1594257567.90 151.4398 60.0001 32.0000 1.9544 1.9565 404.3750 404.9212 0.0848 -1.0000 -1.0000 1951632 1594257568.00 151.4398 60.0001 32.0000 1.9540 1.9562 404.4387 404.9859 0.0849 -1.0000 -1.0000 1951695 1594257568.10 151.4398 60.0001 32.0000 1.9541 1.9563 404.5633 405.1103 0.0848 -1.0000 -1.0000 1951772 1594257568.20 151.4863 60.0001 32.0000 1.9546 1.9567 404.4564 405.0035 0.0848 -1.0000 -1.0000 1951835 1594257568.30 151.4863 60.0001 32.0000 1.9541 1.9563 404.3085 404.8550 0.0849 -1.0000 -1.0000 1951898 1594257568.40 151.4863 60.0001 32.0000 1.9548 1.9570 404.3384 404.8845 0.0847 -1.0000 -1.0000 1952928 1594257568.50 151.4863 60.0001 32.0000 1.9546 1.9567 404.4012 404.9472 0.0847 -1.0000 -1.0000 1952991 1594257568.60 151.4863 60.0001 32.0000 1.9546 1.9567 404.5473 405.0941 0.0848 -1.0000 -1.0000 1953069 1594257568.70 151.4863 60.0001 32.0000 1.9546 1.9567 404.4531 404.9995 0.0847 -1.0000 -1.0000 1953131 1594257568.80 151.4724 60.0001 32.0000 1.9548 1.9570 404.3572 404.9033 0.0847 -1.0000 -1.0000 1953194 1594257568.90 151.4724 60.0001 32.0000 1.9545 1.9567 404.4292 404.9745 0.0847 -1.0000 -1.0000 1953272 1594257569.00 151.4724 60.0001 32.0000 1.9545 1.9567 404.4531 404.9989 0.0846 -1.0000 -1.0000 1953335 1594257569.10 151.4724 60.0001 32.0000 1.9547 1.9568 404.5279 405.0741 0.0847 -1.0000 -1.0000 1953397 1594257569.20 151.4724 60.0001 32.0000 1.9545 1.9566 404.6030 405.1495 0.0847 -1.0000 -1.0000 1953459 1594257569.30 151.4788 60.0001 32.0000 1.9541 1.9563 404.5156 405.0623 0.0848 -1.0000 -1.0000 1953522 1594257569.40 151.4798 60.0001 32.0000 1.9553 1.9575 404.3134 404.8595 0.0848 -1.0000 -1.0000 1953912 1594257569.50 151.4798 60.0001 32.0000 1.9546 1.9568 404.3207 404.8671 0.0847 -1.0000 -1.0000 1953991 1594257569.60 151.4798 60.0001 32.0000 1.9554 1.9575 404.3783 404.9237 0.0847 -1.0000 -1.0000 1954053 1594257569.70 151.4798 60.0001 32.0000 1.9544 1.9565 404.5258 405.0737 0.0849 -1.0000 -1.0000 1954116 1594257569.80 151.4798 60.0001 32.0000 1.9534 1.9556 404.4974 405.0434 0.0847 -1.0000 -1.0000 1954194 1594257569.90 151.4748 60.0008 32.0000 1.9547 1.9569 404.3757 404.9220 0.0848 -1.0000 -1.0000 1954256 1594257570.00 151.4916 60.0008 32.0000 1.9546 1.9568 404.3008 404.8467 0.0847 -1.0000 -1.0000 1954319 1594257570.10 151.5107 60.0008 32.0000 1.9545 1.9567 404.4298 404.9755 0.0847 -1.0000 -1.0000 1954381 1594257570.20 151.5107 60.0008 32.0000 1.9542 1.9563 404.5303 405.0765 0.0847 -1.0000 -1.0000 1954459 1594257570.30 151.5107 60.0008 32.0000 1.9539 1.9561 404.5826 405.1295 0.0849 -1.0000 -1.0000 1954522 1594257570.40 151.5107 60.0008 32.0000 1.9537 1.9559 404.4583 405.0057 0.0848 -1.0000 -1.0000 1954584 1594257570.50 151.5107 60.0008 32.0000 1.9553 1.9575 404.3622 404.9089 0.0848 -1.0000 -1.0000 1954647 1594257570.60 151.5107 60.0008 32.0000 1.9554 1.9576 404.3148 404.8617 0.0848 -1.0000 -1.0000 1954725 1594257570.70 151.5107 60.0008 32.0000 1.9537 1.9559 404.4958 405.0423 0.0847 -1.0000 -1.0000 1954787 1594257570.80 151.5107 60.0008 32.0000 1.9542 1.9564 404.4170 404.9634 0.0848 -1.0000 -1.0000 1954850 1594257570.90 151.5107 60.0008 32.0000 1.9549 1.9571 404.2751 404.8207 0.0847 -1.0000 -1.0000 1954928 1594257571.00 151.5143 60.0008 32.0000 1.9549 1.9571 404.3281 404.8746 0.0848 -1.0000 -1.0000 1954990 1594257571.10 151.5356 60.0008 32.0000 1.9541 1.9563 404.3988 404.9450 0.0847 -1.0000 -1.0000 1955053 1594257571.20 151.5356 60.0008 32.0000 1.9539 1.9560 404.4954 405.0422 0.0848 -1.0000 -1.0000 1955131 1594257571.30 151.5356 60.0008 32.0000 1.9535 1.9557 404.5023 405.0488 0.0848 -1.0000 -1.0000 1955193 1594257571.40 151.5356 60.0008 32.0000 1.9541 1.9563 404.3120 404.8591 0.0849 -1.0000 -1.0000 1955256 1594257571.50 151.5356 60.0008 32.0000 1.9542 1.9563 404.3758 404.9227 0.0848 -1.0000 -1.0000 1955318 1594257571.60 151.5073 60.0008 32.0000 1.9541 1.9563 404.4085 404.9554 0.0849 -1.0000 -1.0000 1955381 1594257571.70 151.5073 60.0008 32.0000 1.9538 1.9560 404.5019 405.0484 0.0847 -1.0000 -1.0000 1955443 1594257571.80 151.5073 60.0008 32.0000 1.9535 1.9557 404.5141 405.0617 0.0849 -1.0000 -1.0000 1955521 1594257571.90 151.5073 60.0008 32.0000 1.9535 1.9557 404.4526 404.9987 0.0847 -1.0000 -1.0000 1955584 1594257572.00 151.5073 60.0008 32.0000 1.9540 1.9562 404.3057 404.8515 0.0847 -1.0000 -1.0000 1955787 1594257572.10 151.5073 60.0008 32.0000 1.9538 1.9560 404.3610 404.9070 0.0847 -1.0000 -1.0000 1955850 1594257572.20 151.4682 60.0008 32.0000 1.9537 1.9559 404.4534 405.0002 0.0848 -1.0000 -1.0000 1955912 1594257572.30 151.4512 60.0008 32.0000 1.9539 1.9561 404.5162 405.0641 0.0850 -1.0000 -1.0000 1955974 1594257572.40 151.4512 60.0008 32.0000 1.9537 1.9559 404.4092 404.9570 0.0849 -1.0000 -1.0000 1956053 1594257572.50 151.4512 60.0008 32.0000 1.9540 1.9561 404.2464 404.7925 0.0848 -1.0000 -1.0000 1956959 1594257572.60 151.4512 60.0008 32.0000 1.9543 1.9565 404.2277 404.7745 0.0848 -1.0000 -1.0000 1957021 1594257572.70 151.4512 60.0008 32.0000 1.9538 1.9559 404.4233 404.9703 0.0848 -1.0000 -1.0000 1957084 1594257572.80 151.4747 60.0008 32.0000 1.9535 1.9557 404.5456 405.0916 0.0847 -1.0000 -1.0000 1957162 1594257572.90 151.5072 60.0008 32.0000 1.9536 1.9557 404.3660 404.9125 0.0848 -1.0000 -1.0000 1957240 1594257573.00 151.5072 60.0008 32.0000 1.9546 1.9568 404.2709 404.8173 0.0848 -1.0000 -1.0000 1957302 1594257573.10 151.5072 60.0008 32.0000 1.9542 1.9563 404.4013 404.9486 0.0849 -1.0000 -1.0000 1957365 1594257573.20 151.5072 60.0008 32.0000 1.9540 1.9562 404.6111 405.1588 0.0849 -1.0000 -1.0000 1957443 1594257573.30 151.5072 60.0008 32.0000 1.9538 1.9560 404.3581 404.9054 0.0849 -1.0000 -1.0000 1957505 1594257573.40 151.4748 60.0008 32.0000 1.9547 1.9569 404.3502 404.8970 0.0848 -1.0000 -1.0000 1957568 1594257573.50 151.4748 60.0008 32.0000 1.9546 1.9567 404.2722 404.8199 0.0849 -1.0000 -1.0000 1957646 1594257573.60 151.4748 60.0008 32.0000 1.9549 1.9570 404.4185 404.9647 0.0847 -1.0000 -1.0000 1957709 1594257573.70 151.4748 60.0008 32.0000 1.9539 1.9561 404.5102 405.0569 0.0848 -1.0000 -1.0000 1957771 1594257573.80 151.4748 60.0008 32.0000 1.9534 1.9556 404.4609 405.0068 0.0847 -1.0000 -1.0000 1957834 1594257573.90 151.4574 60.0008 32.0000 1.9551 1.9573 404.3227 404.8690 0.0848 -1.0000 -1.0000 1957896 1594257574.00 151.4436 60.0008 32.0000 1.9551 1.9573 404.3182 404.8651 0.0848 -1.0000 -1.0000 1957958 1594257574.10 151.4436 60.0008 32.0000 1.9545 1.9566 404.3386 404.8843 0.0847 -1.0000 -1.0000 1958037 1594257574.20 151.4436 60.0008 32.0000 1.9543 1.9564 404.4130 404.9587 0.0846 -1.0000 -1.0000 1958099 1594257574.30 151.4436 60.0008 32.0000 1.9542 1.9564 404.4150 404.9609 0.0847 -1.0000 -1.0000 1958161 1594257574.40 151.4436 60.0008 32.0000 1.9542 1.9564 404.3953 404.9424 0.0848 -1.0000 -1.0000 1958240 1594257574.50 151.4436 60.0008 32.0000 1.9538 1.9560 404.3630 404.9097 0.0849 -1.0000 -1.0000 1958911 1594257574.60 151.4436 60.0008 32.0000 1.9545 1.9566 404.3952 404.9417 0.0847 -1.0000 -1.0000 1958989 1594257574.70 151.4436 60.0008 32.0000 1.9540 1.9562 404.3869 404.9332 0.0848 -1.0000 -1.0000 1959052 1594257574.80 151.4436 60.0008 32.0000 1.9537 1.9559 404.5007 405.0478 0.0849 -1.0000 -1.0000 1959114 1594257574.90 151.4436 60.0008 32.0000 1.9531 1.9553 404.5783 405.1234 0.0846 -1.0000 -1.0000 1959193 1594257575.00 151.4292 60.0013 32.0000 1.9540 1.9562 404.3417 404.8884 0.0848 -1.0000 -1.0000 1959255 1594257575.10 151.4292 60.0013 32.0000 1.9551 1.9573 404.3109 404.8577 0.0848 -1.0000 -1.0000 1959318 1594257575.20 151.4292 60.0013 32.0000 1.9549 1.9570 404.2993 404.8458 0.0848 -1.0000 -1.0000 1959396 1594257575.30 151.4292 60.0013 32.0000 1.9541 1.9563 404.4068 404.9523 0.0847 -1.0000 -1.0000 1959458 1594257575.40 151.4292 60.0013 32.0000 1.9547 1.9568 404.3787 404.9255 0.0848 -1.0000 -1.0000 1959521 1594257575.50 151.4292 60.0013 32.0000 1.9547 1.9568 404.3480 404.8949 0.0849 -1.0000 -1.0000 1959599 1594257575.60 151.4169 60.0013 32.0000 1.9550 1.9572 404.3178 404.8645 0.0848 -1.0000 -1.0000 1959661 1594257575.70 151.4169 60.0013 32.0000 1.9535 1.9557 404.3714 404.9181 0.0848 -1.0000 -1.0000 1959724 1594257575.80 151.4169 60.0013 32.0000 1.9537 1.9559 404.4943 405.0413 0.0849 -1.0000 -1.0000 1959786 1594257575.90 151.4169 60.0013 32.0000 1.9539 1.9561 404.4701 405.0161 0.0847 -1.0000 -1.0000 1959849 1594257576.00 151.4169 60.0013 32.0000 1.9537 1.9559 404.3685 404.9155 0.0848 -1.0000 -1.0000 1959911 1594257576.10 151.4493 60.0013 32.0000 1.9536 1.9558 404.2798 404.8270 0.0849 -1.0000 -1.0000 1959989 1594257576.20 151.5261 60.0013 32.0000 1.9541 1.9563 404.3055 404.8527 0.0849 -1.0000 -1.0000 2000052 1594257576.30 151.5261 60.0013 32.0000 1.9535 1.9557 404.4016 404.9480 0.0848 -1.0000 -1.0000 2000114 1594257576.40 151.5261 60.0013 32.0000 1.9530 1.9552 404.4602 405.0076 0.0849 -1.0000 -1.0000 2000193 1594257576.50 151.5261 60.0013 32.0000 1.9543 1.9565 404.3105 404.8562 0.0847 -1.0000 -1.0000 2000255 1594257576.60 151.5261 60.0013 32.0000 1.9545 1.9566 404.2851 404.8322 0.0848 -1.0000 -1.0000 2000318 1594257576.70 151.5261 60.0013 32.0000 1.9543 1.9565 404.3757 404.9214 0.0847 -1.0000 -1.0000 2000380 1594257576.80 151.5677 60.0013 32.0000 1.9537 1.9559 404.4803 405.0274 0.0849 -1.0000 -1.0000 2000442 1594257576.90 151.5677 60.0013 32.0000 1.9535 1.9556 404.5246 405.0718 0.0849 -1.0000 -1.0000 2000520 1594257577.00 151.5677 60.0013 32.0000 1.9543 1.9564 404.4270 404.9741 0.0849 -1.0000 -1.0000 2000583 1594257577.10 151.5677 60.0013 32.0000 1.9550 1.9571 404.3519 404.8995 0.0849 -1.0000 -1.0000 2000770 1594257577.20 151.5677 60.0013 32.0000 1.9550 1.9572 404.4391 404.9856 0.0848 -1.0000 -1.0000 2000833 1594257577.30 151.5559 60.0013 32.0000 1.9547 1.9569 404.4915 405.0393 0.0850 -1.0000 -1.0000 2000895 1594257577.40 151.5546 60.0013 32.0000 1.9537 1.9559 404.5525 405.1003 0.0849 -1.0000 -1.0000 2000958 1594257577.50 151.5546 60.0013 32.0000 1.9540 1.9562 404.4592 405.0060 0.0848 -1.0000 -1.0000 2001036 1594257577.60 151.5546 60.0013 32.0000 1.9546 1.9568 404.4187 404.9657 0.0848 -1.0000 -1.0000 2001411 1594257577.70 151.5546 60.0013 32.0000 1.9540 1.9562 404.4393 404.9866 0.0849 -1.0000 -1.0000 2001473 1594257577.80 151.5531 60.0013 32.0000 1.9542 1.9563 404.4844 405.0324 0.0849 -1.0000 -1.0000 2001551 1594257577.90 151.5297 60.0013 32.0000 1.9540 1.9562 404.5233 405.0703 0.0848 -1.0000 -1.0000 2001614 1594257578.00 151.5297 60.0013 32.0000 1.9549 1.9571 404.3256 404.8713 0.0846 -1.0000 -1.0000 2001676 1594257578.10 151.5297 60.0013 32.0000 1.9551 1.9573 404.3476 404.8942 0.0848 -1.0000 -1.0000 2002489 1594257578.20 151.5297 60.0013 32.0000 1.9550 1.9571 404.3097 404.8565 0.0848 -1.0000 -1.0000 2002551 1594257578.30 151.5297 60.0013 32.0000 1.9546 1.9567 404.3927 404.9389 0.0847 -1.0000 -1.0000 2002614 1594257578.40 151.5101 60.0013 32.0000 1.9540 1.9562 404.5157 405.0621 0.0847 -1.0000 -1.0000 2002676 1594257578.50 151.5101 60.0013 32.0000 1.9544 1.9565 404.4545 405.0019 0.0850 -1.0000 -1.0000 2002739 1594257578.60 151.5101 60.0013 32.0000 1.9543 1.9565 404.4059 404.9527 0.0848 -1.0000 -1.0000 2002817 1594257578.70 151.5101 60.0013 32.0000 1.9556 1.9577 404.2943 404.8402 0.0847 -1.0000 -1.0000 2002879 1594257578.80 151.5101 60.0013 32.0000 1.9539 1.9561 404.4883 405.0351 0.0848 -1.0000 -1.0000 2002942 1594257578.90 151.5025 60.0013 32.0000 1.9543 1.9565 404.4971 405.0439 0.0848 -1.0000 -1.0000 2003020 1594257579.00 151.4770 60.0013 32.0000 1.9546 1.9568 404.4315 404.9776 0.0848 -1.0000 -1.0000 2003082 1594257579.10 151.4770 60.0013 32.0000 1.9547 1.9569 404.3009 404.8477 0.0848 -1.0000 -1.0000 2003145 1594257579.20 151.4770 60.0013 32.0000 1.9550 1.9572 404.2626 404.8087 0.0847 -1.0000 -1.0000 2003410 1594257579.30 151.4770 60.0013 32.0000 1.9551 1.9573 404.4207 404.9676 0.0849 -1.0000 -1.0000 2003473 1594257579.40 151.4770 60.0013 32.0000 1.9545 1.9567 404.5620 405.1091 0.0848 -1.0000 -1.0000 2003535 1594257579.50 151.4789 60.0013 32.0000 1.9544 1.9566 404.5502 405.0966 0.0847 -1.0000 -1.0000 2003613 1594257579.60 151.4789 60.0013 32.0000 1.9550 1.9571 404.3098 404.8556 0.0848 -1.0000 -1.0000 2003676 1594257579.70 151.4789 60.0013 32.0000 1.9552 1.9573 404.2879 404.8355 0.0849 -1.0000 -1.0000 2003739 1594257579.80 151.4789 60.0013 32.0000 1.9552 1.9574 404.3816 404.9281 0.0848 -1.0000 -1.0000 2003801 1594257579.90 151.4789 60.0013 32.0000 1.9543 1.9565 404.6124 405.1592 0.0848 -1.0000 -1.0000 2003863 1594257580.00 151.5550 60.0014 32.0000 1.9543 1.9565 404.4999 405.0468 0.0848 -1.0000 -1.0000 2003926 1594257580.10 151.5621 60.0014 32.0000 1.9550 1.9572 404.3628 404.9091 0.0848 -1.0000 -1.0000 2004004 1594257580.20 151.5621 60.0014 32.0000 1.9553 1.9575 404.2602 404.8086 0.0849 -1.0000 -1.0000 2004176 1594257580.30 151.5621 60.0014 32.0000 1.9549 1.9571 404.4280 404.9742 0.0848 -1.0000 -1.0000 2004238 1594257580.40 151.5621 60.0014 32.0000 1.9541 1.9563 404.5188 405.0645 0.0846 -1.0000 -1.0000 2004317 1594257580.50 151.5621 60.0014 32.0000 1.9544 1.9565 404.5698 405.1165 0.0848 -1.0000 -1.0000 2004379 1594257580.60 151.5621 60.0014 32.0000 1.9546 1.9567 404.3377 404.8844 0.0848 -1.0000 -1.0000 2004457 1594257580.70 151.5621 60.0014 32.0000 1.9545 1.9567 404.3702 404.9170 0.0848 -1.0000 -1.0000 2004941 1594257580.80 151.5533 60.0014 32.0000 1.9546 1.9568 404.5261 405.0735 0.0849 -1.0000 -1.0000 2005004 1594257580.90 151.5533 60.0014 32.0000 1.9545 1.9567 404.5329 405.0797 0.0848 -1.0000 -1.0000 2005066 1594257581.00 151.5533 60.0014 32.0000 1.9536 1.9558 404.4032 404.9496 0.0848 -1.0000 -1.0000 2005129 1594257581.10 151.5533 60.0014 32.0000 1.9547 1.9569 404.3203 404.8673 0.0849 -1.0000 -1.0000 2005191 1594257581.20 151.5533 60.0014 32.0000 1.9551 1.9573 404.3454 404.8918 0.0847 -1.0000 -1.0000 2005425 1594257581.30 151.5533 60.0014 32.0000 1.9548 1.9569 404.4550 405.0014 0.0848 -1.0000 -1.0000 2005504 1594257581.40 151.5639 60.0014 32.0000 1.9531 1.9553 404.4866 405.0325 0.0846 -1.0000 -1.0000 2005566 1594257581.50 151.5639 60.0014 32.0000 1.9542 1.9563 404.3987 404.9452 0.0848 -1.0000 -1.0000 2005644 1594257581.60 151.5639 60.0014 32.0000 1.9554 1.9575 404.3453 404.8919 0.0848 -1.0000 -1.0000 2005691 1594257581.70 151.5639 60.0014 32.0000 1.9546 1.9568 404.3101 404.8583 0.0850 -1.0000 -1.0000 2006019 1594257581.80 151.5639 60.0014 32.0000 1.9543 1.9565 404.3874 404.9344 0.0848 -1.0000 -1.0000 2006097 1594257581.90 151.5125 60.0014 32.0000 1.9542 1.9564 404.4505 404.9963 0.0846 -1.0000 -1.0000 2006160 1594257582.00 151.5125 60.0014 32.0000 1.9532 1.9554 404.4150 404.9612 0.0847 -1.0000 -1.0000 2006222 1594257582.10 151.5125 60.0014 32.0000 1.9535 1.9557 404.5190 405.0653 0.0847 -1.0000 -1.0000 2006300 1594257582.20 151.5125 60.0014 32.0000 1.9535 1.9557 404.3019 404.8484 0.0848 -1.0000 -1.0000 2006363 1594257582.30 151.5125 60.0014 32.0000 1.9542 1.9564 404.3904 404.9381 0.0850 -1.0000 -1.0000 2006425 1594257582.40 151.5535 60.0014 32.0000 1.9541 1.9563 404.5506 405.0987 0.0849 -1.0000 -1.0000 2006488 1594257582.50 151.5684 60.0014 32.0000 1.9541 1.9563 404.4657 405.0136 0.0849 -1.0000 -1.0000 2006550 1594257582.60 151.5684 60.0014 32.0000 1.9541 1.9563 404.4457 404.9928 0.0848 -1.0000 -1.0000 2006628 1594257582.70 151.5684 60.0014 32.0000 1.9549 1.9570 404.2656 404.8116 0.0847 -1.0000 -1.0000 2006691 1594257582.80 151.5684 60.0014 32.0000 1.9544 1.9565 404.3027 404.8488 0.0847 -1.0000 -1.0000 2006753 1594257582.90 151.5684 60.0014 32.0000 1.9543 1.9565 404.4730 405.0196 0.0848 -1.0000 -1.0000 2006831 1594257583.00 151.5440 60.0014 32.0000 1.9537 1.9559 404.4900 405.0370 0.0848 -1.0000 -1.0000 2006894 1594257583.10 151.5440 60.0014 32.0000 1.9543 1.9565 404.3008 404.8471 0.0848 -1.0000 -1.0000 2006956 1594257583.20 151.5440 60.0014 32.0000 1.9548 1.9570 404.2803 404.8270 0.0848 -1.0000 -1.0000 2007019 1594257583.30 151.5440 60.0014 32.0000 1.9543 1.9565 404.4328 404.9792 0.0847 -1.0000 -1.0000 2007159 1594257583.40 151.5440 60.0014 32.0000 1.9537 1.9558 404.3985 404.9447 0.0847 -1.0000 -1.0000 2007222 1594257583.50 151.4929 60.0014 32.0000 1.9546 1.9568 404.3381 404.8846 0.0848 -1.0000 -1.0000 2007284 1594257583.60 151.4477 60.0014 32.0000 1.9549 1.9570 404.3178 404.8646 0.0848 -1.0000 -1.0000 2007347 1594257583.70 151.4477 60.0014 32.0000 1.9539 1.9560 404.3863 404.9328 0.0848 -1.0000 -1.0000 2007409 1594257583.80 151.4477 60.0014 32.0000 1.9543 1.9565 404.6288 405.1768 0.0849 -1.0000 -1.0000 2007753 1594257583.90 151.4477 60.0014 32.0000 1.9540 1.9562 404.5146 405.0614 0.0848 -1.0000 -1.0000 2007816 1594257584.00 151.4477 60.0014 32.0000 1.9540 1.9562 404.4579 405.0044 0.0848 -1.0000 -1.0000 2007878 1594257584.10 151.4585 60.0014 32.0000 1.9552 1.9574 404.2960 404.8427 0.0848 -1.0000 -1.0000 2007956 1594257584.20 151.4585 60.0014 32.0000 1.9549 1.9571 404.3433 404.8902 0.0848 -1.0000 -1.0000 2008019 1594257584.30 151.4585 60.0014 32.0000 1.9546 1.9568 404.3293 404.8768 0.0849 -1.0000 -1.0000 2008253 1594257584.40 151.4585 60.0014 32.0000 1.9538 1.9559 404.5235 405.0706 0.0849 -1.0000 -1.0000 2008316 1594257584.50 151.4585 60.0014 32.0000 1.9542 1.9563 404.4270 404.9749 0.0849 -1.0000 -1.0000 2008378 1594257584.60 151.4585 60.0014 32.0000 1.9559 1.9581 404.3391 404.8867 0.0849 -1.0000 -1.0000 2008456 1594257584.70 151.4585 60.0014 32.0000 1.9551 1.9572 404.3175 404.8641 0.0848 -1.0000 -1.0000 2008519 1594257584.80 151.5243 60.0008 32.0000 1.9542 1.9564 404.5018 405.0490 0.0849 -1.0000 -1.0000 2008643 1594257584.90 151.5243 60.0008 32.0000 1.9538 1.9560 404.4120 404.9598 0.0850 -1.0000 -1.0000 2008721 1594257585.00 151.5243 60.0008 32.0000 1.9545 1.9566 404.3881 404.9345 0.0848 -1.0000 -1.0000 2008800 1594257585.10 151.5243 60.0008 32.0000 1.9553 1.9575 404.2873 404.8343 0.0849 -1.0000 -1.0000 2008862 1594257585.20 151.5243 60.0008 32.0000 1.9548 1.9570 404.4373 404.9842 0.0848 -1.0000 -1.0000 2008925 1594257585.30 151.5161 60.0008 32.0000 1.9546 1.9567 404.5644 405.1115 0.0848 -1.0000 -1.0000 2010065 1594257585.40 151.5105 60.0008 32.0000 1.9547 1.9569 404.5243 405.0717 0.0849 -1.0000 -1.0000 2010127 1594257585.50 151.5105 60.0008 32.0000 1.9551 1.9573 404.4476 404.9943 0.0848 -1.0000 -1.0000 2010206 1594257585.60 151.5105 60.0008 32.0000 1.9546 1.9568 404.4565 405.0024 0.0847 -1.0000 -1.0000 2010268 1594257585.70 151.5105 60.0008 32.0000 1.9539 1.9561 404.4462 404.9936 0.0849 -1.0000 -1.0000 2010331 1594257585.80 151.5105 60.0008 32.0000 1.9542 1.9564 404.5270 405.0744 0.0849 -1.0000 -1.0000 2010409 1594257585.90 151.6013 60.0008 32.0000 1.9542 1.9564 404.3397 404.8877 0.0850 -1.0000 -1.0000 2010471 1594257586.00 151.6122 60.0008 32.0000 1.9549 1.9571 404.2625 404.8089 0.0848 -1.0000 -1.0000 2010534 1594257586.10 151.6122 60.0008 32.0000 1.9551 1.9572 404.3153 404.8616 0.0848 -1.0000 -1.0000 2010596 1594257586.20 151.6122 60.0008 32.0000 1.9545 1.9567 404.4293 404.9769 0.0850 -1.0000 -1.0000 2010659 1594257586.30 151.6122 60.0008 32.0000 1.9533 1.9554 404.5384 405.0863 0.0849 -1.0000 -1.0000 2010721 1594257586.40 151.6122 60.0008 32.0000 1.9541 1.9562 404.4219 404.9676 0.0845 -1.0000 -1.0000 2010799 1594257586.50 151.5841 60.0008 32.0000 1.9545 1.9566 404.3052 404.8514 0.0848 -1.0000 -1.0000 2010862 1594257586.60 151.5841 60.0008 32.0000 1.9545 1.9567 404.2936 404.8401 0.0848 -1.0000 -1.0000 2010940 1594257586.70 151.5841 60.0008 32.0000 1.9546 1.9568 404.4205 404.9669 0.0848 -1.0000 -1.0000 2011002 1594257586.80 151.5841 60.0008 32.0000 1.9542 1.9563 404.5092 405.0560 0.0848 -1.0000 -1.0000 2011080 1594257586.90 151.5841 60.0008 32.0000 1.9545 1.9567 404.3352 404.8818 0.0848 -1.0000 -1.0000 2011143 1594257587.00 151.5481 60.0008 32.0000 1.9552 1.9573 404.3843 404.9307 0.0848 -1.0000 -1.0000 2011205 1594257587.10 151.5240 60.0008 32.0000 1.9535 1.9557 404.4206 404.9670 0.0847 -1.0000 -1.0000 2011268 1594257587.20 151.5240 60.0008 32.0000 1.9538 1.9560 404.5090 405.0556 0.0847 -1.0000 -1.0000 2011346 1594257587.30 151.5240 60.0008 32.0000 1.9540 1.9562 404.4454 404.9921 0.0849 -1.0000 -1.0000 2011408 1594257587.40 151.5240 60.0008 32.0000 1.9539 1.9561 404.3970 404.9437 0.0847 -1.0000 -1.0000 2011690 1594257587.50 151.5240 60.0008 32.0000 1.9542 1.9563 404.2841 404.8301 0.0847 -1.0000 -1.0000 2011752 1594257587.60 151.5240 60.0008 32.0000 1.9548 1.9570 404.2816 404.8286 0.0849 -1.0000 -1.0000 2011815 1594257587.70 151.5240 60.0008 32.0000 1.9544 1.9566 404.3621 404.9084 0.0847 -1.0000 -1.0000 2011877 1594257587.80 151.5240 60.0008 32.0000 1.9539 1.9561 404.5142 405.0604 0.0847 -1.0000 -1.0000 2011955 1594257587.90 151.5240 60.0008 32.0000 1.9542 1.9564 404.3369 404.8837 0.0849 -1.0000 -1.0000 2012018 1594257588.00 151.5240 60.0008 32.0000 1.9545 1.9567 404.2502 404.7973 0.0849 -1.0000 -1.0000 2012080 1594257588.10 151.5240 60.0008 32.0000 1.9549 1.9571 404.3106 404.8562 0.0847 -1.0000 -1.0000 2012158 1594257588.20 151.4782 60.0008 32.0000 1.9537 1.9559 404.4907 405.0376 0.0848 -1.0000 -1.0000 2012221 1594257588.30 151.4782 60.0008 32.0000 1.9539 1.9561 404.5510 405.0991 0.0851 -1.0000 -1.0000 2012283 1594257588.40 151.4782 60.0008 32.0000 1.9541 1.9562 404.4171 404.9634 0.0848 -1.0000 -1.0000 2012361 1594257588.50 151.4782 60.0008 32.0000 1.9539 1.9561 404.4276 404.9747 0.0848 -1.0000 -1.0000 2012424 1594257588.60 151.4782 60.0008 32.0000 1.9542 1.9564 404.3487 404.8953 0.0848 -1.0000 -1.0000 2012487 1594257588.70 151.4782 60.0008 32.0000 1.9543 1.9565 404.3452 404.8909 0.0847 -1.0000 -1.0000 2012549 1594257588.80 151.4782 60.0008 32.0000 1.9541 1.9562 404.4766 405.0235 0.0848 -1.0000 -1.0000 2012611 1594257588.90 151.4782 60.0008 32.0000 1.9548 1.9570 404.5035 405.0504 0.0848 -1.0000 -1.0000 2013517 1594257589.00 151.4348 60.0008 32.0000 1.9547 1.9569 404.2940 404.8411 0.0849 -1.0000 -1.0000 2013580 1594257589.10 151.4348 60.0008 32.0000 1.9549 1.9570 404.2716 404.8176 0.0848 -1.0000 -1.0000 2013642 1594257589.20 151.4348 60.0008 32.0000 1.9547 1.9568 404.4292 404.9764 0.0849 -1.0000 -1.0000 2013705 1594257589.30 151.4348 60.0008 32.0000 1.9542 1.9563 404.5524 405.0991 0.0848 -1.0000 -1.0000 2013767 1594257589.40 151.4348 60.0008 32.0000 1.9543 1.9565 404.4410 404.9877 0.0848 -1.0000 -1.0000 2013830 1594257589.50 151.4617 60.0008 32.0000 1.9546 1.9568 404.3804 404.9271 0.0847 -1.0000 -1.0000 2013908 1594257589.60 151.4617 60.0008 32.0000 1.9551 1.9573 404.3577 404.9033 0.0847 -1.0000 -1.0000 2013970 1594257589.70 151.4617 60.0008 32.0000 1.9547 1.9569 404.3173 404.8645 0.0849 -1.0000 -1.0000 2014033 1594257589.80 151.4617 60.0008 32.0000 1.9546 1.9568 404.3561 404.9033 0.0849 -1.0000 -1.0000 2014111 1594257589.90 151.4617 60.0008 32.0000 1.9539 1.9561 404.4734 405.0191 0.0847 -1.0000 -1.0000 2014173 1594257590.00 151.4505 60.0010 32.0000 1.9546 1.9568 404.5193 405.0663 0.0848 -1.0000 -1.0000 2014236 1594257590.10 151.4439 60.0010 32.0000 1.9546 1.9568 404.4063 404.9534 0.0849 -1.0000 -1.0000 2014314 1594257590.20 151.4439 60.0010 32.0000 1.9550 1.9572 404.2630 404.8108 0.0850 -1.0000 -1.0000 2014361 1594257590.30 151.4439 60.0010 32.0000 1.9540 1.9562 404.3320 404.8787 0.0848 -1.0000 -1.0000 2014439 1594257590.40 151.4439 60.0010 32.0000 1.9539 1.9561 404.4732 405.0202 0.0849 -1.0000 -1.0000 2014501 1594257590.50 151.4439 60.0010 32.0000 1.9544 1.9565 404.4620 405.0089 0.0848 -1.0000 -1.0000 2014564 1594257590.60 151.4968 60.0010 32.0000 1.9546 1.9568 404.3481 404.8932 0.0846 -1.0000 -1.0000 2014642 1594257590.70 151.4968 60.0010 32.0000 1.9549 1.9570 404.2795 404.8260 0.0848 -1.0000 -1.0000 2014704 1594257590.80 151.4968 60.0010 32.0000 1.9550 1.9572 404.2758 404.8224 0.0848 -1.0000 -1.0000 2014767 1594257590.90 151.4968 60.0010 32.0000 1.9537 1.9559 404.5255 405.0718 0.0847 -1.0000 -1.0000 2014908 1594257591.00 151.4968 60.0010 32.0000 1.9537 1.9559 404.4268 404.9733 0.0848 -1.0000 -1.0000 2014970 1594257591.10 151.4968 60.0010 32.0000 1.9544 1.9566 404.3723 404.9184 0.0847 -1.0000 -1.0000 2015032 1594257591.20 151.4968 60.0010 32.0000 1.9548 1.9570 404.2207 404.7678 0.0849 -1.0000 -1.0000 2015095 1594257591.30 151.4968 60.0010 32.0000 1.9541 1.9563 404.4622 405.0092 0.0849 -1.0000 -1.0000 2015157 1594257591.40 151.4968 60.0010 32.0000 1.9538 1.9560 404.4686 405.0161 0.0849 -1.0000 -1.0000 2015220 1594257591.50 151.4968 60.0010 32.0000 1.9539 1.9561 404.4967 405.0426 0.0848 -1.0000 -1.0000 2015423 1594257591.60 151.4968 60.0010 32.0000 1.9543 1.9564 404.3321 404.8799 0.0850 -1.0000 -1.0000 2015486 1594257591.70 151.4761 60.0010 32.0000 1.9540 1.9561 404.2769 404.8230 0.0847 -1.0000 -1.0000 2015548 1594257591.80 151.4761 60.0010 32.0000 1.9535 1.9557 404.3576 404.9047 0.0848 -1.0000 -1.0000 2015611 1594257591.90 151.4761 60.0010 32.0000 1.9541 1.9563 404.4102 404.9569 0.0848 -1.0000 -1.0000 2015673 1594257592.00 151.4761 60.0010 32.0000 1.9535 1.9556 404.4533 405.0005 0.0848 -1.0000 -1.0000 2016157 1594257592.10 151.4761 60.0010 32.0000 1.9543 1.9565 404.4109 404.9577 0.0849 -1.0000 -1.0000 2016220 1594257592.20 151.4761 60.0010 32.0000 1.9541 1.9563 404.3334 404.8805 0.0848 -1.0000 -1.0000 2016282 1594257592.30 151.5596 60.0010 32.0000 1.9542 1.9564 404.2727 404.8208 0.0851 -1.0000 -1.0000 2016360 1594257592.40 151.5596 60.0010 32.0000 1.9536 1.9558 404.3930 404.9404 0.0849 -1.0000 -1.0000 2016439 1594257592.50 151.5596 60.0010 32.0000 1.9536 1.9558 404.5250 405.0722 0.0849 -1.0000 -1.0000 2016657 1594257592.60 151.5596 60.0010 32.0000 1.9539 1.9561 404.3500 404.8964 0.0847 -1.0000 -1.0000 2016735 1594257592.70 151.5596 60.0010 32.0000 1.9540 1.9562 404.2345 404.7813 0.0849 -1.0000 -1.0000 2016798 1594257592.80 151.4992 60.0010 32.0000 1.9537 1.9559 404.4505 404.9976 0.0849 -1.0000 -1.0000 2016860 1594257592.90 151.4992 60.0010 32.0000 1.9533 1.9555 404.4373 404.9847 0.0848 -1.0000 -1.0000 2016938 1594257593.00 151.4992 60.0010 32.0000 1.9540 1.9562 404.5212 405.0682 0.0848 -1.0000 -1.0000 2017157 1594257593.10 151.4992 60.0010 32.0000 1.9534 1.9556 404.3485 404.8948 0.0848 -1.0000 -1.0000 2017219 1594257593.20 151.4992 60.0010 32.0000 1.9539 1.9561 404.1845 404.7311 0.0847 -1.0000 -1.0000 2017298 1594257593.30 151.4992 60.0010 32.0000 1.9547 1.9569 404.2931 404.8389 0.0847 -1.0000 -1.0000 2017360 1594257593.40 151.4364 60.0010 32.0000 1.9539 1.9560 404.3334 404.8807 0.0849 -1.0000 -1.0000 2017423 1594257593.50 151.4364 60.0010 32.0000 1.9538 1.9560 404.4748 405.0228 0.0850 -1.0000 -1.0000 2017657 1594257593.60 151.4364 60.0010 32.0000 1.9538 1.9560 404.4038 404.9510 0.0848 -1.0000 -1.0000 2017719 1594257593.70 151.4364 60.0010 32.0000 1.9547 1.9569 404.2115 404.7576 0.0848 -1.0000 -1.0000 2017782 1594257593.80 151.4364 60.0010 32.0000 1.9545 1.9567 404.2409 404.7877 0.0848 -1.0000 -1.0000 2017845 1594257593.90 151.4364 60.0010 32.0000 1.9536 1.9558 404.4214 404.9684 0.0849 -1.0000 -1.0000 2017907 1594257594.00 151.4792 60.0010 32.0000 1.9537 1.9559 404.5014 405.0487 0.0849 -1.0000 -1.0000 2018485 1594257594.10 151.4792 60.0010 32.0000 1.9533 1.9555 404.4781 405.0250 0.0848 -1.0000 -1.0000 2018563 1594257594.20 151.4792 60.0010 32.0000 1.9543 1.9565 404.4083 404.9559 0.0849 -1.0000 -1.0000 2018657 1594257594.30 151.4792 60.0010 32.0000 1.9556 1.9578 404.2851 404.8329 0.0850 -1.0000 -1.0000 2018719 1594257594.40 151.4792 60.0010 32.0000 1.9543 1.9565 404.3219 404.8691 0.0848 -1.0000 -1.0000 2018797 1594257594.50 151.4022 60.0010 32.0000 1.9537 1.9559 404.4100 404.9565 0.0848 -1.0000 -1.0000 2018860 1594257594.60 151.3918 60.0010 32.0000 1.9528 1.9550 404.4099 404.9572 0.0848 -1.0000 -1.0000 2018938 1594257594.70 151.3918 60.0010 32.0000 1.9548 1.9570 404.2639 404.8105 0.0849 -1.0000 -1.0000 2019000 1594257594.80 151.3918 60.0010 32.0000 1.9549 1.9571 404.2420 404.7883 0.0847 -1.0000 -1.0000 2019063 1594257594.90 151.3918 60.0010 32.0000 1.9549 1.9571 404.3494 404.8967 0.0849 -1.0000 -1.0000 2019125 1594257595.00 151.3918 60.0010 32.0000 1.9535 1.9557 404.4626 405.0105 0.0849 -1.0000 -1.0000 2019188 1594257595.10 151.4070 60.0011 32.0000 1.9539 1.9561 404.5332 405.0803 0.0848 -1.0000 -1.0000 2019469 1594257595.20 151.4070 60.0011 32.0000 1.9542 1.9564 404.5001 405.0472 0.0849 -1.0000 -1.0000 2019531 1594257595.30 151.4070 60.0011 32.0000 1.9546 1.9568 404.3354 404.8833 0.0850 -1.0000 -1.0000 2019594 1594257595.40 151.4070 60.0011 32.0000 1.9546 1.9567 404.3471 404.8930 0.0847 -1.0000 -1.0000 2019656 1594257595.50 151.4070 60.0011 32.0000 1.9540 1.9562 404.3896 404.9367 0.0849 -1.0000 -1.0000 2019735 1594257595.60 151.5180 60.0011 32.0000 1.9542 1.9563 404.5113 405.0587 0.0849 -1.0000 -1.0000 2019797 1594257595.70 151.5180 60.0011 32.0000 1.9539 1.9561 404.5391 405.0869 0.0849 -1.0000 -1.0000 2019859 1594257595.80 151.5180 60.0011 32.0000 1.9542 1.9564 404.4311 404.9776 0.0849 -1.0000 -1.0000 2019938 1594257595.90 151.5180 60.0011 32.0000 1.9543 1.9565 404.3429 404.8909 0.0850 -1.0000 -1.0000 2020000 1594257596.00 151.5180 60.0011 32.0000 1.9541 1.9563 404.4460 404.9933 0.0848 -1.0000 -1.0000 2020063 1594257596.10 151.5180 60.0011 32.0000 1.9540 1.9561 404.5092 405.0567 0.0848 -1.0000 -1.0000 2020250 1594257596.20 151.5180 60.0011 32.0000 1.9536 1.9558 404.4662 405.0129 0.0848 -1.0000 -1.0000 2020313 1594257596.30 151.5180 60.0011 32.0000 1.9543 1.9564 404.3310 404.8782 0.0849 -1.0000 -1.0000 2020375 1594257596.40 151.5180 60.0011 32.0000 1.9551 1.9572 404.2659 404.8125 0.0848 -1.0000 -1.0000 2020438 1594257596.50 151.5180 60.0011 32.0000 1.9546 1.9568 404.3342 404.8812 0.0849 -1.0000 -1.0000 2020500 1594257596.60 151.5180 60.0011 32.0000 1.9545 1.9567 404.4678 405.0154 0.0849 -1.0000 -1.0000 2020734 1594257596.70 151.5219 60.0011 32.0000 1.9539 1.9561 404.5325 405.0787 0.0848 -1.0000 -1.0000 2020797 1594257596.80 151.5399 60.0011 32.0000 1.9544 1.9565 404.4135 404.9609 0.0849 -1.0000 -1.0000 2020859 1594257596.90 151.5399 60.0011 32.0000 1.9544 1.9566 404.3961 404.9435 0.0849 -1.0000 -1.0000 2020937 1594257597.00 151.5399 60.0011 32.0000 1.9545 1.9567 404.4624 405.0100 0.0849 -1.0000 -1.0000 2021000 1594257597.10 151.5399 60.0011 32.0000 1.9534 1.9556 404.5135 405.0605 0.0848 -1.0000 -1.0000 2021062 1594257597.20 151.5399 60.0011 32.0000 1.9539 1.9561 404.4336 404.9804 0.0848 -1.0000 -1.0000 2021140 1594257597.30 151.4955 60.0011 32.0000 1.9539 1.9561 404.3117 404.8588 0.0849 -1.0000 -1.0000 2021203 1594257597.40 151.4912 60.0011 32.0000 1.9541 1.9563 404.2543 404.8013 0.0849 -1.0000 -1.0000 2021265 1594257597.50 151.4912 60.0011 32.0000 1.9543 1.9565 404.3400 404.8873 0.0849 -1.0000 -1.0000 2021328 1594257597.60 151.4912 60.0011 32.0000 1.9538 1.9560 404.4191 404.9665 0.0849 -1.0000 -1.0000 2021390 1594257597.70 151.4912 60.0011 32.0000 1.9538 1.9560 404.4941 405.0420 0.0849 -1.0000 -1.0000 2021453 1594257597.80 151.4933 60.0011 32.0000 1.9548 1.9570 404.4147 404.9617 0.0849 -1.0000 -1.0000 2021531 1594257597.90 151.5203 60.0011 32.0000 1.9549 1.9571 404.3158 404.8638 0.0850 -1.0000 -1.0000 2021594 1594257598.00 151.5203 60.0011 32.0000 1.9552 1.9574 404.3745 404.9214 0.0848 -1.0000 -1.0000 2021656 1594257598.10 151.5203 60.0011 32.0000 1.9543 1.9565 404.5476 405.0948 0.0848 -1.0000 -1.0000 2022203 1594257598.20 151.5203 60.0011 32.0000 1.9543 1.9564 404.4556 405.0044 0.0852 -1.0000 -1.0000 2022265 1594257598.30 151.5203 60.0011 32.0000 1.9542 1.9564 404.2913 404.8379 0.0848 -1.0000 -1.0000 2022328 1594257598.40 151.4972 60.0011 32.0000 1.9531 1.9553 404.2723 404.8192 0.0849 -1.0000 -1.0000 2022406 1594257598.50 151.4972 60.0011 32.0000 1.9539 1.9560 404.4036 404.9511 0.0849 -1.0000 -1.0000 2022468 1594257598.60 151.4972 60.0011 32.0000 1.9540 1.9562 404.3711 404.9177 0.0848 -1.0000 -1.0000 2022765 1594257598.70 151.4972 60.0011 32.0000 1.9539 1.9560 404.5136 405.0605 0.0849 -1.0000 -1.0000 2022828 1594257598.80 151.4972 60.0011 32.0000 1.9544 1.9565 404.4040 404.9519 0.0850 -1.0000 -1.0000 2022890 1594257598.90 151.4972 60.0011 32.0000 1.9552 1.9573 404.2599 404.8063 0.0849 -1.0000 -1.0000 2022968 1594257599.00 151.5080 60.0011 32.0000 1.9547 1.9569 404.3118 404.8591 0.0848 -1.0000 -1.0000 2023031 1594257599.10 151.5080 60.0011 32.0000 1.9541 1.9563 404.3053 404.8518 0.0848 -1.0000 -1.0000 2023093 1594257599.20 151.5080 60.0011 32.0000 1.9539 1.9560 404.4262 404.9736 0.0850 -1.0000 -1.0000 2023171 1594257599.30 151.5080 60.0011 32.0000 1.9545 1.9567 404.5182 405.0666 0.0850 -1.0000 -1.0000 2023234 1594257599.40 151.5080 60.0011 32.0000 1.9546 1.9568 404.3298 404.8770 0.0849 -1.0000 -1.0000 2023296 1594257599.50 151.5077 60.0011 32.0000 1.9545 1.9566 404.3371 404.8840 0.0848 -1.0000 -1.0000 2023374 1594257599.60 151.4909 60.0007 32.0000 1.9540 1.9561 404.4035 404.9501 0.0848 -1.0000 -1.0000 2023437 1594257599.70 151.4909 60.0007 32.0000 1.9539 1.9561 404.5534 405.1002 0.0848 -1.0000 -1.0000 2024046 1594257599.80 151.4909 60.0007 32.0000 1.9542 1.9564 404.5182 405.0657 0.0849 -1.0000 -1.0000 2024109 1594257599.90 151.4909 60.0007 32.0000 1.9554 1.9576 404.3875 404.9352 0.0849 -1.0000 -1.0000 2024171 1594257600.00 151.4909 60.0007 32.0000 1.9553 1.9575 404.3333 404.8803 0.0849 -1.0000 -1.0000 2024233 1594257600.10 151.4909 60.0007 32.0000 1.9551 1.9572 404.3546 404.9002 0.0848 -1.0000 -1.0000 2024312 1594257600.20 151.5099 60.0007 32.0000 1.9541 1.9563 404.5060 405.0543 0.0850 -1.0000 -1.0000 2024374 1594257600.30 151.5174 60.0007 32.0000 1.9546 1.9568 404.4359 404.9836 0.0849 -1.0000 -1.0000 2024437 1594257600.40 151.5174 60.0007 32.0000 1.9542 1.9564 404.3633 404.9106 0.0849 -1.0000 -1.0000 2024515 1594257600.50 151.5174 60.0007 32.0000 1.9554 1.9576 404.3530 404.8993 0.0847 -1.0000 -1.0000 2024577 1594257600.60 151.5174 60.0007 32.0000 1.9552 1.9574 404.4455 404.9922 0.0849 -1.0000 -1.0000 2024640 1594257600.70 151.5174 60.0007 32.0000 1.9544 1.9566 404.4897 405.0371 0.0849 -1.0000 -1.0000 2024749 1594257600.80 151.5039 60.0007 32.0000 1.9552 1.9574 404.4383 404.9864 0.0849 -1.0000 -1.0000 2024811 1594257600.90 151.4993 60.0007 32.0000 1.9557 1.9579 404.3169 404.8631 0.0847 -1.0000 -1.0000 2024890 1594257601.00 151.4993 60.0007 32.0000 1.9554 1.9575 404.2800 404.8256 0.0847 -1.0000 -1.0000 2024952 1594257601.10 151.4993 60.0007 32.0000 1.9546 1.9568 404.5680 405.1151 0.0848 -1.0000 -1.0000 2025015 1594257601.20 151.4993 60.0007 32.0000 1.9535 1.9557 404.5637 405.1108 0.0849 -1.0000 -1.0000 2025077 1594257601.30 151.4993 60.0007 32.0000 1.9547 1.9569 404.4861 405.0333 0.0848 -1.0000 -1.0000 2025155 1594257601.40 151.5125 60.0007 32.0000 1.9539 1.9561 404.4544 405.0017 0.0849 -1.0000 -1.0000 2025218 1594257601.50 151.5419 60.0007 32.0000 1.9547 1.9569 404.4975 405.0447 0.0849 -1.0000 -1.0000 2025296 1594257601.60 151.5419 60.0007 32.0000 1.9540 1.9562 404.5255 405.0719 0.0847 -1.0000 -1.0000 2025358 1594257601.70 151.5419 60.0007 32.0000 1.9538 1.9560 404.5441 405.0921 0.0849 -1.0000 -1.0000 2025499 1594257601.80 151.5419 60.0007 32.0000 1.9545 1.9567 404.3305 404.8776 0.0849 -1.0000 -1.0000 2025561 1594257601.90 151.5419 60.0007 32.0000 1.9553 1.9575 404.1608 404.7071 0.0848 -1.0000 -1.0000 2025624 1594257602.00 151.5623 60.0007 32.0000 1.9544 1.9565 404.3569 404.9038 0.0848 -1.0000 -1.0000 2025702 1594257602.10 151.5623 60.0007 32.0000 1.9544 1.9566 404.4510 404.9976 0.0848 -1.0000 -1.0000 2025764 1594257602.20 151.5623 60.0007 32.0000 1.9543 1.9565 404.5653 405.1127 0.0849 -1.0000 -1.0000 2025999 1594257602.30 151.5623 60.0007 32.0000 1.9547 1.9569 404.5143 405.0613 0.0849 -1.0000 -1.0000 2026061 1594257602.40 151.5623 60.0007 32.0000 1.9559 1.9581 404.3751 404.9220 0.0848 -1.0000 -1.0000 2026140 1594257602.50 151.6135 60.0007 32.0000 1.9551 1.9573 404.3523 404.8988 0.0848 -1.0000 -1.0000 2026202 1594257602.60 151.6135 60.0007 32.0000 1.9551 1.9573 404.5127 405.0584 0.0846 -1.0000 -1.0000 2026280 1594257602.70 151.6135 60.0007 32.0000 1.9550 1.9572 404.3878 404.9342 0.0847 -1.0000 -1.0000 2026343 1594257602.80 151.6135 60.0007 32.0000 1.9548 1.9570 404.3138 404.8598 0.0848 -1.0000 -1.0000 2026514 1594257602.90 151.6135 60.0007 32.0000 1.9547 1.9569 404.2776 404.8234 0.0846 -1.0000 -1.0000 2026592 1594257603.00 151.6135 60.0007 32.0000 1.9538 1.9559 404.5362 405.0834 0.0848 -1.0000 -1.0000 2026655 1594257603.10 151.5863 60.0007 32.0000 1.9546 1.9568 404.5122 405.0589 0.0848 -1.0000 -1.0000 2026702 1594257603.20 151.5863 60.0007 32.0000 1.9540 1.9562 404.5460 405.0922 0.0847 -1.0000 -1.0000 2026780 1594257603.30 151.5863 60.0007 32.0000 1.9545 1.9567 404.3922 404.9394 0.0849 -1.0000 -1.0000 2027014 1594257603.40 151.5863 60.0007 32.0000 1.9544 1.9566 404.2886 404.8350 0.0847 -1.0000 -1.0000 2027077 1594257603.50 151.5863 60.0007 32.0000 1.9551 1.9573 404.3059 404.8525 0.0849 -1.0000 -1.0000 2027139 1594257603.60 151.5469 60.0007 32.0000 1.9542 1.9564 404.4109 404.9580 0.0848 -1.0000 -1.0000 2027202 1594257603.70 151.5370 60.0007 32.0000 1.9547 1.9569 404.4263 404.9724 0.0846 -1.0000 -1.0000 2027264 1594257603.80 151.5370 60.0007 32.0000 1.9551 1.9573 404.3635 404.9104 0.0849 -1.0000 -1.0000 2028014 1594257603.90 151.5370 60.0007 32.0000 1.9547 1.9569 404.2715 404.8187 0.0849 -1.0000 -1.0000 2028076 1594257604.00 151.5370 60.0007 32.0000 1.9548 1.9570 404.3619 404.9088 0.0848 -1.0000 -1.0000 2028139 1594257604.10 151.5370 60.0007 32.0000 1.9540 1.9561 404.5561 405.1026 0.0848 -1.0000 -1.0000 2028217 1594257604.20 151.4745 60.0007 32.0000 1.9543 1.9565 404.4768 405.0238 0.0848 -1.0000 -1.0000 2028280 1594257604.30 151.4745 60.0007 32.0000 1.9542 1.9564 404.3652 404.9115 0.0848 -1.0000 -1.0000 2028342 1594257604.40 151.4745 60.0007 32.0000 1.9545 1.9566 404.2935 404.8395 0.0847 -1.0000 -1.0000 2028420 1594257604.50 151.4745 60.0007 32.0000 1.9547 1.9569 404.2864 404.8336 0.0849 -1.0000 -1.0000 2028467 1594257604.60 151.4745 60.0007 32.0000 1.9547 1.9568 404.3493 404.8965 0.0849 -1.0000 -1.0000 2028545 1594257604.70 151.4869 60.0005 32.0000 1.9539 1.9561 404.4690 405.0155 0.0847 -1.0000 -1.0000 2028607 1594257604.80 151.4869 60.0005 32.0000 1.9543 1.9565 404.4405 404.9873 0.0848 -1.0000 -1.0000 2028701 1594257604.90 151.4869 60.0005 32.0000 1.9553 1.9575 404.3219 404.8689 0.0848 -1.0000 -1.0000 2028779 1594257605.00 151.4869 60.0005 32.0000 1.9551 1.9572 404.3056 404.8521 0.0848 -1.0000 -1.0000 2028842 1594257605.10 151.4869 60.0005 32.0000 1.9553 1.9574 404.3580 404.9054 0.0849 -1.0000 -1.0000 2028904 1594257605.20 151.4714 60.0005 32.0000 1.9535 1.9556 404.4754 405.0226 0.0848 -1.0000 -1.0000 2029076 1594257605.30 151.4585 60.0005 32.0000 1.9545 1.9566 404.4289 404.9762 0.0849 -1.0000 -1.0000 2029139 1594257605.40 151.4585 60.0005 32.0000 1.9549 1.9571 404.3504 404.8976 0.0849 -1.0000 -1.0000 2029201 1594257605.50 151.4585 60.0005 32.0000 1.9554 1.9575 404.2893 404.8367 0.0850 -1.0000 -1.0000 2029279 1594257605.60 151.4585 60.0005 32.0000 1.9546 1.9568 404.4385 404.9860 0.0849 -1.0000 -1.0000 2029342 1594257605.70 151.4585 60.0005 32.0000 1.9541 1.9563 404.5044 405.0519 0.0849 -1.0000 -1.0000 2029404 1594257605.80 151.4882 60.0005 32.0000 1.9537 1.9558 404.4595 405.0066 0.0848 -1.0000 -1.0000 2029467 1594257605.90 151.4882 60.0005 32.0000 1.9545 1.9566 404.4765 405.0230 0.0848 -1.0000 -1.0000 2029904 1594257606.00 151.4882 60.0005 32.0000 1.9549 1.9571 404.2533 404.8005 0.0849 -1.0000 -1.0000 2029966 1594257606.10 151.4882 60.0005 32.0000 1.9543 1.9565 404.3556 404.9024 0.0848 -1.0000 -1.0000 2030045 1594257606.20 151.4882 60.0005 32.0000 1.9545 1.9566 404.4640 405.0107 0.0847 -1.0000 -1.0000 2030107 1594257606.30 151.5424 60.0005 32.0000 1.9545 1.9567 404.4707 405.0175 0.0848 -1.0000 -1.0000 2030154 1594257606.40 151.5821 60.0005 32.0000 1.9556 1.9578 404.3909 404.9379 0.0849 -1.0000 -1.0000 2030404 1594257606.50 151.5821 60.0005 32.0000 1.9553 1.9574 404.3424 404.8902 0.0850 -1.0000 -1.0000 2030466 1594257606.60 151.5821 60.0005 32.0000 1.9557 1.9579 404.2524 404.8000 0.0850 -1.0000 -1.0000 2030545 1594257606.70 151.5821 60.0005 32.0000 1.9554 1.9576 404.4769 405.0243 0.0849 -1.0000 -1.0000 2030607 1594257606.80 151.5821 60.0005 32.0000 1.9551 1.9573 404.5706 405.1180 0.0849 -1.0000 -1.0000 2030669 1594257606.90 151.5821 60.0005 32.0000 1.9541 1.9563 404.4422 404.9898 0.0849 -1.0000 -1.0000 2030904 1594257607.00 151.5253 60.0005 32.0000 1.9542 1.9563 404.3892 404.9355 0.0847 -1.0000 -1.0000 2030966 1594257607.10 151.5253 60.0005 32.0000 1.9555 1.9577 404.4353 404.9817 0.0848 -1.0000 -1.0000 2031029 1594257607.20 151.5253 60.0005 32.0000 1.9546 1.9568 404.5309 405.0781 0.0849 -1.0000 -1.0000 2031107 1594257607.30 151.5253 60.0005 32.0000 1.9543 1.9565 404.5007 405.0484 0.0849 -1.0000 -1.0000 2031169 1594257607.40 151.5253 60.0005 32.0000 1.9549 1.9571 404.4031 404.9504 0.0849 -1.0000 -1.0000 2031404 1594257607.50 151.5825 60.0005 32.0000 1.9546 1.9567 404.2804 404.8274 0.0849 -1.0000 -1.0000 2031482 1594257607.60 151.5825 60.0005 32.0000 1.9551 1.9572 404.3303 404.8786 0.0850 -1.0000 -1.0000 2031544 1594257607.70 151.5825 60.0005 32.0000 1.9540 1.9562 404.4142 404.9614 0.0849 -1.0000 -1.0000 2031607 1594257607.80 151.5825 60.0005 32.0000 1.9534 1.9556 404.5449 405.0926 0.0849 -1.0000 -1.0000 2031685 1594257607.90 151.5825 60.0005 32.0000 1.9533 1.9555 404.4065 404.9535 0.0849 -1.0000 -1.0000 2031904 1594257608.00 151.5821 60.0005 32.0000 1.9548 1.9570 404.3695 404.9178 0.0850 -1.0000 -1.0000 2031982 1594257608.10 151.5774 60.0005 32.0000 1.9554 1.9576 404.2954 404.8428 0.0850 -1.0000 -1.0000 2032044 1594257608.20 151.5774 60.0005 32.0000 1.9553 1.9575 404.3614 404.9099 0.0851 -1.0000 -1.0000 2032107 1594257608.30 151.5774 60.0005 32.0000 1.9541 1.9562 404.5071 405.0548 0.0849 -1.0000 -1.0000 2032169 1594257608.40 151.5774 60.0005 32.0000 1.9542 1.9564 404.4695 405.0166 0.0848 -1.0000 -1.0000 2032247 1594257608.50 151.5774 60.0005 32.0000 1.9548 1.9570 404.4200 404.9667 0.0848 -1.0000 -1.0000 2032310 1594257608.60 151.5289 60.0005 32.0000 1.9545 1.9567 404.3397 404.8867 0.0849 -1.0000 -1.0000 2032388 1594257608.70 151.5168 60.0005 32.0000 1.9541 1.9563 404.3560 404.9030 0.0848 -1.0000 -1.0000 2032450 1594257608.80 151.5168 60.0005 32.0000 1.9536 1.9558 404.4808 405.0286 0.0849 -1.0000 -1.0000 2032513 1594257608.90 151.5168 60.0005 32.0000 1.9540 1.9562 404.5547 405.1019 0.0849 -1.0000 -1.0000 2032575 1594257609.00 151.5168 60.0005 32.0000 1.9547 1.9568 404.4421 404.9895 0.0849 -1.0000 -1.0000 2032778 1594257609.10 151.5168 60.0005 32.0000 1.9554 1.9576 404.3709 404.9186 0.0850 -1.0000 -1.0000 2032841 1594257609.20 151.4786 60.0005 32.0000 1.9548 1.9570 404.2852 404.8325 0.0849 -1.0000 -1.0000 2032903 1594257609.30 151.4786 60.0005 32.0000 1.9543 1.9564 404.3562 404.9040 0.0850 -1.0000 -1.0000 2032966 1594257609.40 151.4786 60.0005 32.0000 1.9542 1.9564 404.4417 404.9887 0.0848 -1.0000 -1.0000 2033028 1594257609.50 151.4786 60.0005 32.0000 1.9545 1.9567 404.3589 404.9049 0.0847 -1.0000 -1.0000 2033169 1594257609.60 151.4786 60.0005 32.0000 1.9550 1.9571 404.2212 404.7678 0.0848 -1.0000 -1.0000 2033231 1594257609.70 151.4696 60.0016 32.0000 1.9543 1.9564 404.2966 404.8434 0.0849 -1.0000 -1.0000 2033294 1594257609.80 151.4694 60.0016 32.0000 1.9540 1.9562 404.4681 405.0158 0.0849 -1.0000 -1.0000 2033372 1594257609.90 151.4694 60.0016 32.0000 1.9542 1.9564 404.5086 405.0566 0.0850 -1.0000 -1.0000 2033434 1594257610.00 151.4694 60.0016 32.0000 1.9538 1.9559 404.6048 405.1534 0.0850 -1.0000 -1.0000 2033653 1594257610.10 151.4694 60.0016 32.0000 1.9549 1.9571 404.4726 405.0200 0.0848 -1.0000 -1.0000 2033731 1594257610.20 151.4694 60.0016 32.0000 1.9558 1.9580 404.3542 404.9010 0.0849 -1.0000 -1.0000 2033794 1594257610.30 151.4721 60.0016 32.0000 1.9550 1.9572 404.3161 404.8621 0.0847 -1.0000 -1.0000 2033856 1594257610.40 151.5189 60.0016 32.0000 1.9532 1.9553 404.4679 405.0149 0.0848 -1.0000 -1.0000 2033935 1594257610.50 151.5189 60.0016 32.0000 1.9540 1.9562 404.3293 404.8756 0.0847 -1.0000 -1.0000 2034434 1594257610.60 151.5189 60.0016 32.0000 1.9552 1.9573 404.2516 404.7978 0.0848 -1.0000 -1.0000 2034497 1594257610.70 151.5189 60.0016 32.0000 1.9556 1.9578 404.3606 404.9072 0.0848 -1.0000 -1.0000 2034559 1594257610.80 151.5189 60.0016 32.0000 1.9549 1.9570 404.5258 405.0723 0.0846 -1.0000 -1.0000 2034622 1594257610.90 151.5140 60.0016 32.0000 1.9539 1.9560 404.5470 405.0939 0.0849 -1.0000 -1.0000 2034700 1594257611.00 151.5140 60.0016 32.0000 1.9549 1.9571 404.4838 405.0306 0.0848 -1.0000 -1.0000 2034918 1594257611.10 151.5140 60.0016 32.0000 1.9556 1.9578 404.4573 405.0048 0.0849 -1.0000 -1.0000 2034981 1594257611.20 151.5140 60.0016 32.0000 1.9554 1.9576 404.3467 404.8931 0.0848 -1.0000 -1.0000 2035059 1594257611.30 151.5140 60.0016 32.0000 1.9545 1.9567 404.3894 404.9362 0.0848 -1.0000 -1.0000 2035122 1594257611.40 151.5140 60.0016 32.0000 1.9543 1.9565 404.4631 405.0098 0.0848 -1.0000 -1.0000 2035184 1594257611.50 151.5557 60.0016 32.0000 1.9542 1.9564 404.5754 405.1209 0.0846 -1.0000 -1.0000 2035434 1594257611.60 151.5557 60.0016 32.0000 1.9545 1.9566 404.4721 405.0190 0.0848 -1.0000 -1.0000 2035496 1594257611.70 151.5557 60.0016 32.0000 1.9560 1.9582 404.2551 404.8013 0.0847 -1.0000 -1.0000 2035559 1594257611.80 151.5557 60.0016 32.0000 1.9556 1.9578 404.3456 404.8929 0.0849 -1.0000 -1.0000 2035622 1594257611.90 151.5557 60.0016 32.0000 1.9550 1.9572 404.6207 405.1672 0.0848 -1.0000 -1.0000 2035684 1594257612.00 151.5557 60.0016 32.0000 1.9544 1.9566 404.4935 405.0409 0.0849 -1.0000 -1.0000 2035747 1594257612.10 151.5557 60.0016 32.0000 1.9555 1.9577 404.3104 404.8566 0.0847 -1.0000 -1.0000 2035934 1594257612.20 151.5557 60.0016 32.0000 1.9554 1.9576 404.3816 404.9283 0.0848 -1.0000 -1.0000 2035997 1594257612.30 151.5485 60.0016 32.0000 1.9545 1.9567 404.3710 404.9180 0.0848 -1.0000 -1.0000 2036059 1594257612.40 151.5116 60.0016 32.0000 1.9545 1.9567 404.5333 405.0804 0.0848 -1.0000 -1.0000 2036137 1594257612.50 151.5116 60.0016 32.0000 1.9547 1.9568 404.5528 405.1006 0.0849 -1.0000 -1.0000 2036200 1594257612.60 151.5304 60.0016 32.0000 1.9554 1.9576 404.4260 404.9730 0.0849 -1.0000 -1.0000 2036652 1594257612.70 151.5304 60.0016 32.0000 1.9557 1.9579 404.3503 404.8974 0.0848 -1.0000 -1.0000 2036715 1594257612.80 151.5304 60.0016 32.0000 1.9549 1.9571 404.5326 405.0802 0.0849 -1.0000 -1.0000 2036777 1594257612.90 151.5304 60.0016 32.0000 1.9541 1.9563 404.5207 405.0687 0.0849 -1.0000 -1.0000 2036840 1594257613.00 151.5304 60.0016 32.0000 1.9548 1.9569 404.5104 405.0575 0.0848 -1.0000 -1.0000 2036934 1594257613.10 151.5783 60.0016 32.0000 1.9545 1.9567 404.3045 404.8513 0.0848 -1.0000 -1.0000 2037012 1594257613.20 151.5783 60.0016 32.0000 1.9549 1.9571 404.3831 404.9300 0.0848 -1.0000 -1.0000 2037074 1594257613.30 151.5783 60.0016 32.0000 1.9546 1.9568 404.4782 405.0257 0.0849 -1.0000 -1.0000 2037152 1594257613.40 151.5783 60.0016 32.0000 1.9539 1.9561 404.4965 405.0442 0.0850 -1.0000 -1.0000 2037199 1594257613.50 151.5783 60.0016 32.0000 1.9539 1.9561 404.4523 404.9990 0.0848 -1.0000 -1.0000 2037293 1594257613.60 151.5694 60.0016 32.0000 1.9548 1.9569 404.2610 404.8071 0.0847 -1.0000 -1.0000 2037418 1594257613.70 151.5602 60.0016 32.0000 1.9549 1.9571 404.3338 404.8810 0.0850 -1.0000 -1.0000 2037480 1594257613.80 151.5602 60.0016 32.0000 1.9547 1.9568 404.2904 404.8378 0.0849 -1.0000 -1.0000 2037543 1594257613.90 151.5602 60.0016 32.0000 1.9538 1.9559 404.4945 405.0417 0.0849 -1.0000 -1.0000 2037606 1594257614.00 151.5602 60.0016 32.0000 1.9547 1.9569 404.3523 404.8993 0.0848 -1.0000 -1.0000 2037683 1594257614.10 151.5602 60.0016 32.0000 1.9552 1.9573 404.2383 404.7849 0.0848 -1.0000 -1.0000 2037918 1594257614.20 151.5839 60.0016 32.0000 1.9550 1.9572 404.3210 404.8685 0.0849 -1.0000 -1.0000 2037980 1594257614.30 151.5839 60.0016 32.0000 1.9543 1.9564 404.5273 405.0742 0.0848 -1.0000 -1.0000 2038043 1594257614.40 151.5839 60.0016 32.0000 1.9541 1.9562 404.5308 405.0779 0.0848 -1.0000 -1.0000 2038105 1594257614.50 151.5839 60.0016 32.0000 1.9537 1.9559 404.5171 405.0641 0.0848 -1.0000 -1.0000 2038168 1594257614.60 151.5839 60.0016 32.0000 1.9551 1.9573 404.4485 404.9943 0.0846 -1.0000 -1.0000 2038902 1594257614.70 151.6251 60.0018 32.0000 1.9552 1.9574 404.3012 404.8481 0.0848 -1.0000 -1.0000 2038964 1594257614.80 151.6251 60.0018 32.0000 1.9551 1.9572 404.3659 404.9122 0.0848 -1.0000 -1.0000 2039027 1594257614.90 151.6251 60.0018 32.0000 1.9550 1.9572 404.5388 405.0860 0.0848 -1.0000 -1.0000 2039105 1594257615.00 151.6251 60.0018 32.0000 1.9542 1.9564 404.5505 405.0979 0.0848 -1.0000 -1.0000 2039167 1594257615.10 151.6251 60.0018 32.0000 1.9544 1.9566 404.2473 404.7934 0.0848 -1.0000 -1.0000 2039230 1594257615.20 151.6085 60.0018 32.0000 1.9546 1.9568 404.2718 404.8184 0.0848 -1.0000 -1.0000 2039308 1594257615.30 151.5319 60.0018 32.0000 1.9543 1.9565 404.4706 405.0175 0.0848 -1.0000 -1.0000 2039370 1594257615.40 151.5319 60.0018 32.0000 1.9546 1.9567 404.5034 405.0507 0.0848 -1.0000 -1.0000 2039433 1594257615.50 151.5319 60.0018 32.0000 1.9533 1.9554 404.4611 405.0080 0.0849 -1.0000 -1.0000 2039511 1594257615.60 151.5319 60.0018 32.0000 1.9547 1.9569 404.3615 404.9088 0.0849 -1.0000 -1.0000 2039793 1594257615.70 151.5319 60.0018 32.0000 1.9553 1.9575 404.3920 404.9382 0.0848 -1.0000 -1.0000 2039855 1594257615.80 151.4549 60.0018 32.0000 1.9544 1.9566 404.4055 404.9527 0.0849 -1.0000 -1.0000 2039933 1594257615.90 151.4549 60.0018 32.0000 1.9540 1.9562 404.5352 405.0825 0.0849 -1.0000 -1.0000 2039996 1594257616.00 151.4549 60.0018 32.0000 1.9540 1.9562 404.5267 405.0731 0.0848 -1.0000 -1.0000 2040058 1594257616.10 151.4549 60.0018 32.0000 1.9537 1.9559 404.4665 405.0138 0.0849 -1.0000 -1.0000 2040120 1594257616.20 151.4549 60.0018 32.0000 1.9550 1.9572 404.3855 404.9321 0.0848 -1.0000 -1.0000 2040917 1594257616.30 151.4245 60.0018 32.0000 1.9549 1.9571 404.3873 404.9339 0.0847 -1.0000 -1.0000 2040979 1594257616.40 151.4129 60.0018 32.0000 1.9538 1.9560 404.4649 405.0115 0.0848 -1.0000 -1.0000 2041058 1594257616.50 151.4129 60.0018 32.0000 1.9537 1.9558 404.4159 404.9626 0.0848 -1.0000 -1.0000 2041120 1594257616.60 151.4129 60.0018 32.0000 1.9543 1.9565 404.2067 404.7526 0.0847 -1.0000 -1.0000 2041183 1594257616.70 151.4129 60.0018 32.0000 1.9546 1.9567 404.2156 404.7618 0.0848 -1.0000 -1.0000 2041245 1594257616.80 151.4129 60.0018 32.0000 1.9548 1.9570 404.3428 404.8890 0.0847 -1.0000 -1.0000 2041308 1594257616.90 151.4466 60.0018 32.0000 1.9533 1.9555 404.5166 405.0642 0.0849 -1.0000 -1.0000 2041386 1594257617.00 151.4466 60.0018 32.0000 1.9543 1.9565 404.4653 405.0128 0.0850 -1.0000 -1.0000 2041464 1594257617.10 151.4466 60.0018 32.0000 1.9546 1.9568 404.3627 404.9102 0.0849 -1.0000 -1.0000 2041526 1594257617.20 151.4466 60.0018 32.0000 1.9554 1.9576 404.3293 404.8769 0.0849 -1.0000 -1.0000 2041605 1594257617.30 151.4466 60.0018 32.0000 1.9546 1.9568 404.4223 404.9697 0.0849 -1.0000 -1.0000 2041667 1594257617.40 151.5229 60.0018 32.0000 1.9547 1.9569 404.4125 404.9598 0.0849 -1.0000 -1.0000 2041729 1594257617.50 151.5277 60.0018 32.0000 1.9549 1.9571 404.2584 404.8048 0.0847 -1.0000 -1.0000 2041792 1594257617.60 151.5277 60.0018 32.0000 1.9546 1.9568 404.2888 404.8354 0.0848 -1.0000 -1.0000 2041854 1594257617.70 151.5277 60.0018 32.0000 1.9538 1.9560 404.5410 405.0880 0.0849 -1.0000 -1.0000 2041917 1594257617.80 151.5277 60.0018 32.0000 1.9547 1.9569 404.4582 405.0059 0.0849 -1.0000 -1.0000 2041995 1594257617.90 151.5277 60.0018 32.0000 1.9547 1.9569 404.3876 404.9339 0.0848 -1.0000 -1.0000 2042057 1594257618.00 151.5678 60.0018 32.0000 1.9549 1.9570 404.2799 404.8278 0.0850 -1.0000 -1.0000 2042120 1594257618.10 151.5678 60.0018 32.0000 1.9552 1.9573 404.2795 404.8268 0.0849 -1.0000 -1.0000 2042198 1594257618.20 151.5678 60.0018 32.0000 1.9549 1.9571 404.2635 404.8104 0.0848 -1.0000 -1.0000 2042260 1594257618.30 151.5678 60.0018 32.0000 1.9542 1.9564 404.5704 405.1166 0.0848 -1.0000 -1.0000 2042323 1594257618.40 151.5678 60.0018 32.0000 1.9541 1.9563 404.5273 405.0741 0.0847 -1.0000 -1.0000 2042401 1594257618.50 151.5678 60.0018 32.0000 1.9547 1.9568 404.2872 404.8338 0.0849 -1.0000 -1.0000 2042464 1594257618.60 151.5678 60.0018 32.0000 1.9548 1.9569 404.2987 404.8449 0.0848 -1.0000 -1.0000 2042526 1594257618.70 151.5678 60.0018 32.0000 1.9536 1.9558 404.3889 404.9360 0.0848 -1.0000 -1.0000 2042667 1594257618.80 151.5678 60.0018 32.0000 1.9540 1.9562 404.5193 405.0664 0.0848 -1.0000 -1.0000 2042729 1594257618.90 151.5678 60.0018 32.0000 1.9546 1.9567 404.3909 404.9375 0.0848 -1.0000 -1.0000 2042792 1594257619.00 151.5678 60.0018 32.0000 1.9550 1.9571 404.2249 404.7720 0.0849 -1.0000 -1.0000 2042854 1594257619.10 151.5414 60.0018 32.0000 1.9544 1.9565 404.2932 404.8395 0.0847 -1.0000 -1.0000 2042917 1594257619.20 151.5373 60.0018 32.0000 1.9545 1.9566 404.3011 404.8492 0.0850 -1.0000 -1.0000 2043416 1594257619.30 151.5373 60.0018 32.0000 1.9545 1.9567 404.4953 405.0421 0.0848 -1.0000 -1.0000 2043479 1594257619.40 151.5373 60.0018 32.0000 1.9543 1.9564 404.4163 404.9633 0.0848 -1.0000 -1.0000 2043541 1594257619.50 151.5373 60.0018 32.0000 1.9545 1.9566 404.3030 404.8490 0.0848 -1.0000 -1.0000 2043620 1594257619.60 151.5373 60.0018 32.0000 1.9544 1.9566 404.3043 404.8512 0.0849 -1.0000 -1.0000 2043682 1594257619.70 151.5564 60.0008 32.0000 1.9537 1.9559 404.4728 405.0193 0.0847 -1.0000 -1.0000 2043745 1594257619.80 151.5564 60.0008 32.0000 1.9540 1.9562 404.5062 405.0523 0.0847 -1.0000 -1.0000 2043932 1594257619.90 151.5564 60.0008 32.0000 1.9545 1.9567 404.4379 404.9854 0.0849 -1.0000 -1.0000 2043995 1594257620.00 151.5564 60.0008 32.0000 1.9553 1.9574 404.2827 404.8291 0.0847 -1.0000 -1.0000 2044057 1594257620.10 151.5564 60.0008 32.0000 1.9547 1.9568 404.2422 404.7887 0.0848 -1.0000 -1.0000 2044135 1594257620.20 151.5564 60.0008 32.0000 1.9543 1.9565 404.3026 404.8495 0.0849 -1.0000 -1.0000 2044198 1594257620.30 151.5334 60.0008 32.0000 1.9545 1.9566 404.4028 404.9500 0.0848 -1.0000 -1.0000 2044260 1594257620.40 151.5196 60.0008 32.0000 1.9542 1.9563 404.4507 404.9975 0.0849 -1.0000 -1.0000 2044338 1594257620.50 151.5196 60.0008 32.0000 1.9545 1.9567 404.3702 404.9182 0.0849 -1.0000 -1.0000 2044401 1594257620.60 151.5196 60.0008 32.0000 1.9549 1.9571 404.2877 404.8341 0.0848 -1.0000 -1.0000 2044463 1594257620.70 151.5196 60.0008 32.0000 1.9550 1.9571 404.2145 404.7615 0.0849 -1.0000 -1.0000 2044526 1594257620.80 151.5196 60.0008 32.0000 1.9542 1.9564 404.4373 404.9850 0.0849 -1.0000 -1.0000 2044760 1594257620.90 151.4580 60.0008 32.0000 1.9544 1.9566 404.3658 404.9131 0.0849 -1.0000 -1.0000 2044838 1594257621.00 151.4580 60.0008 32.0000 1.9548 1.9570 404.3171 404.8641 0.0849 -1.0000 -1.0000 2044901 1594257621.10 151.4580 60.0008 32.0000 1.9544 1.9566 404.2183 404.7650 0.0848 -1.0000 -1.0000 2044963 1594257621.20 151.4580 60.0008 32.0000 1.9528 1.9550 404.3426 404.8885 0.0847 -1.0000 -1.0000 2045025 1594257621.30 151.4580 60.0008 32.0000 1.9539 1.9561 404.4661 405.0133 0.0849 -1.0000 -1.0000 2045525 1594257621.40 151.4565 60.0008 32.0000 1.9541 1.9562 404.5078 405.0554 0.0849 -1.0000 -1.0000 2045588 1594257621.50 151.4549 60.0008 32.0000 1.9551 1.9573 404.3765 404.9233 0.0848 -1.0000 -1.0000 2045666 1594257621.60 151.4549 60.0008 32.0000 1.9550 1.9572 404.3092 404.8559 0.0848 -1.0000 -1.0000 2045729 1594257621.70 151.4549 60.0008 32.0000 1.9545 1.9567 404.3340 404.8807 0.0849 -1.0000 -1.0000 2045791 1594257621.80 151.4549 60.0008 32.0000 1.9538 1.9560 404.4256 404.9728 0.0848 -1.0000 -1.0000 2045853 1594257621.90 151.4549 60.0008 32.0000 1.9539 1.9561 404.3767 404.9236 0.0848 -1.0000 -1.0000 2045916 1594257622.00 151.4539 60.0008 32.0000 1.9543 1.9564 404.2515 404.7964 0.0846 -1.0000 -1.0000 2045979 1594257622.10 151.4382 60.0008 32.0000 1.9539 1.9560 404.1973 404.7442 0.0849 -1.0000 -1.0000 2046056 1594257622.20 151.4382 60.0008 32.0000 1.9543 1.9565 404.3431 404.8908 0.0850 -1.0000 -1.0000 2046119 1594257622.30 151.4382 60.0008 32.0000 1.9539 1.9561 404.4884 405.0366 0.0850 -1.0000 -1.0000 2046182 1594257622.40 151.4382 60.0008 32.0000 1.9542 1.9564 404.4945 405.0427 0.0850 -1.0000 -1.0000 2046259 1594257622.50 151.4382 60.0008 32.0000 1.9546 1.9567 404.2747 404.8228 0.0851 -1.0000 -1.0000 2046322 1594257622.60 151.5356 60.0008 32.0000 1.9543 1.9565 404.2473 404.7934 0.0847 -1.0000 -1.0000 2046400 1594257622.70 151.5356 60.0008 32.0000 1.9536 1.9558 404.5023 405.0496 0.0849 -1.0000 -1.0000 2046463 1594257622.80 151.5356 60.0008 32.0000 1.9547 1.9569 404.5736 405.1209 0.0849 -1.0000 -1.0000 2046525 1594257622.90 151.5356 60.0008 32.0000 1.9548 1.9570 404.4273 404.9751 0.0850 -1.0000 -1.0000 2046697 1594257623.00 151.5356 60.0008 32.0000 1.9552 1.9574 404.3367 404.8840 0.0849 -1.0000 -1.0000 2046759 1594257623.10 151.5330 60.0008 32.0000 1.9539 1.9561 404.3643 404.9114 0.0848 -1.0000 -1.0000 2046822 1594257623.20 151.5252 60.0008 32.0000 1.9537 1.9559 404.4651 405.0114 0.0847 -1.0000 -1.0000 2046900 1594257623.30 151.5252 60.0008 32.0000 1.9538 1.9560 404.4624 405.0094 0.0849 -1.0000 -1.0000 2046962 1594257623.40 151.5252 60.0008 32.0000 1.9552 1.9574 404.4748 405.0225 0.0850 -1.0000 -1.0000 2047197 1594257623.50 151.5252 60.0008 32.0000 1.9550 1.9572 404.3179 404.8655 0.0849 -1.0000 -1.0000 2047259 1594257623.60 151.5252 60.0008 32.0000 1.9543 1.9565 404.3005 404.8471 0.0848 -1.0000 -1.0000 2047322 1594257623.70 151.4928 60.0008 32.0000 1.9539 1.9561 404.3989 404.9453 0.0848 -1.0000 -1.0000 2047384 1594257623.80 151.4928 60.0008 32.0000 1.9531 1.9553 404.4367 404.9845 0.0850 -1.0000 -1.0000 2047462 1594257623.90 151.4928 60.0008 32.0000 1.9547 1.9569 404.5014 405.0497 0.0850 -1.0000 -1.0000 2047947 1594257624.00 151.4928 60.0008 32.0000 1.9550 1.9572 404.2942 404.8422 0.0850 -1.0000 -1.0000 2048009 1594257624.10 151.4928 60.0008 32.0000 1.9549 1.9571 404.2575 404.8049 0.0850 -1.0000 -1.0000 2048088 1594257624.20 151.4928 60.0008 32.0000 1.9538 1.9560 404.4437 404.9905 0.0848 -1.0000 -1.0000 2048150 1594257624.30 151.4984 60.0008 32.0000 1.9537 1.9559 404.5506 405.0979 0.0848 -1.0000 -1.0000 2048212 1594257624.40 151.5017 60.0008 32.0000 1.9546 1.9568 404.4112 404.9585 0.0850 -1.0000 -1.0000 2048446 1594257624.50 151.5017 60.0008 32.0000 1.9551 1.9573 404.3391 404.8867 0.0849 -1.0000 -1.0000 2048509 1594257624.60 151.5017 60.0008 32.0000 1.9543 1.9565 404.2935 404.8407 0.0850 -1.0000 -1.0000 2048587 1594257624.70 151.5017 60.0008 32.0000 1.9540 1.9561 404.4611 405.0093 0.0850 -1.0000 -1.0000 2048650 1594257624.80 151.5017 60.0008 32.0000 1.9536 1.9558 404.5202 405.0674 0.0848 -1.0000 -1.0000 2048712 1594257624.90 151.5114 60.0020 32.0000 1.9543 1.9565 404.4553 405.0024 0.0849 -1.0000 -1.0000 2048900 1594257625.00 151.5114 60.0020 32.0000 1.9542 1.9564 404.2530 404.8000 0.0849 -1.0000 -1.0000 2048962 1594257625.10 151.5114 60.0020 32.0000 1.9545 1.9566 404.2712 404.8185 0.0849 -1.0000 -1.0000 2049025 1594257625.20 151.5114 60.0020 32.0000 1.9532 1.9554 404.3654 404.9128 0.0849 -1.0000 -1.0000 2049103 1594257625.30 151.5114 60.0020 32.0000 1.9538 1.9560 404.3881 404.9354 0.0849 -1.0000 -1.0000 2049165 1594257625.40 151.4966 60.0020 32.0000 1.9536 1.9558 404.3077 404.8551 0.0850 -1.0000 -1.0000 2049399 1594257625.50 151.4936 60.0020 32.0000 1.9540 1.9562 404.2278 404.7751 0.0849 -1.0000 -1.0000 2049477 1594257625.60 151.4936 60.0020 32.0000 1.9544 1.9566 404.2568 404.8039 0.0850 -1.0000 -1.0000 2049540 1594257625.70 151.4936 60.0020 32.0000 1.9538 1.9560 404.3926 404.9405 0.0850 -1.0000 -1.0000 2049603 1594257625.80 151.4936 60.0020 32.0000 1.9533 1.9555 404.4438 404.9923 0.0851 -1.0000 -1.0000 2049681 1594257625.90 151.4936 60.0020 32.0000 1.9541 1.9563 404.4829 405.0311 0.0850 -1.0000 -1.0000 2049993 1594257626.00 151.4705 60.0020 32.0000 1.9549 1.9571 404.3649 404.9115 0.0847 -1.0000 -1.0000 2050055 1594257626.10 151.4705 60.0020 32.0000 1.9550 1.9571 404.2947 404.8422 0.0849 -1.0000 -1.0000 2050134 1594257626.20 151.4705 60.0020 32.0000 1.9533 1.9555 404.3366 404.8836 0.0849 -1.0000 -1.0000 2050196 1594257626.30 151.4705 60.0020 32.0000 1.9534 1.9556 404.5224 405.0695 0.0849 -1.0000 -1.0000 2050274 1594257626.40 151.4705 60.0020 32.0000 1.9539 1.9561 404.4696 405.0171 0.0849 -1.0000 -1.0000 2050337 1594257626.50 151.4705 60.0020 32.0000 1.9546 1.9568 404.2253 404.7726 0.0849 -1.0000 -1.0000 2050665 1594257626.60 151.4406 60.0020 32.0000 1.9548 1.9570 404.3086 404.8555 0.0848 -1.0000 -1.0000 2050743 1594257626.70 151.4406 60.0020 32.0000 1.9549 1.9571 404.4414 404.9893 0.0850 -1.0000 -1.0000 2050805 1594257626.80 151.4406 60.0020 32.0000 1.9540 1.9562 404.4567 405.0048 0.0850 -1.0000 -1.0000 2050868 1594257626.90 151.4406 60.0020 32.0000 1.9538 1.9559 404.4226 404.9713 0.0851 -1.0000 -1.0000 2050946 1594257627.00 151.4406 60.0020 32.0000 1.9553 1.9574 404.3076 404.8553 0.0849 -1.0000 -1.0000 2051133 1594257627.10 151.4449 60.0020 32.0000 1.9551 1.9573 404.2491 404.7961 0.0848 -1.0000 -1.0000 2051196 1594257627.20 151.4449 60.0020 32.0000 1.9542 1.9564 404.3673 404.9143 0.0849 -1.0000 -1.0000 2051274 1594257627.30 151.4449 60.0020 32.0000 1.9540 1.9562 404.4874 405.0354 0.0850 -1.0000 -1.0000 2051336 1594257627.40 151.4449 60.0020 32.0000 1.9542 1.9564 404.4593 405.0064 0.0848 -1.0000 -1.0000 2051399 1594257627.50 151.4449 60.0020 32.0000 1.9542 1.9564 404.5177 405.0648 0.0849 -1.0000 -1.0000 2051649 1594257627.60 151.4404 60.0020 32.0000 1.9552 1.9574 404.3113 404.8588 0.0850 -1.0000 -1.0000 2051711 1594257627.70 151.4287 60.0020 32.0000 1.9546 1.9568 404.3776 404.9263 0.0850 -1.0000 -1.0000 2051774 1594257627.80 151.4287 60.0020 32.0000 1.9538 1.9560 404.4628 405.0095 0.0848 -1.0000 -1.0000 2051837 1594257627.90 151.4287 60.0020 32.0000 1.9537 1.9559 404.4466 404.9935 0.0849 -1.0000 -1.0000 2051899 1594257628.00 151.4287 60.0020 32.0000 1.9548 1.9570 404.4605 405.0087 0.0850 -1.0000 -1.0000 2051961 1594257628.10 151.4287 60.0020 32.0000 1.9548 1.9569 404.3794 404.9270 0.0849 -1.0000 -1.0000 2052040 1594257628.20 151.4660 60.0020 32.0000 1.9547 1.9568 404.3760 404.9232 0.0849 -1.0000 -1.0000 2052102 1594257628.30 151.4660 60.0020 32.0000 1.9536 1.9558 404.4466 404.9943 0.0849 -1.0000 -1.0000 2052164 1594257628.40 151.4660 60.0020 32.0000 1.9538 1.9560 404.5530 405.1008 0.0850 -1.0000 -1.0000 2052243 1594257628.50 151.4660 60.0020 32.0000 1.9550 1.9572 404.4680 405.0152 0.0848 -1.0000 -1.0000 2052758 1594257628.60 151.4660 60.0020 32.0000 1.9549 1.9571 404.2997 404.8463 0.0848 -1.0000 -1.0000 2052836 1594257628.70 151.4714 60.0020 32.0000 1.9550 1.9572 404.3263 404.8732 0.0848 -1.0000 -1.0000 2052899 1594257628.80 151.4861 60.0020 32.0000 1.9538 1.9560 404.4933 405.0400 0.0848 -1.0000 -1.0000 2052961 1594257628.90 151.4861 60.0020 32.0000 1.9541 1.9563 404.4653 405.0127 0.0849 -1.0000 -1.0000 2053039 1594257629.00 151.4861 60.0020 32.0000 1.9544 1.9566 404.3127 404.8600 0.0849 -1.0000 -1.0000 2053102 1594257629.10 151.4861 60.0020 32.0000 1.9547 1.9569 404.3284 404.8758 0.0849 -1.0000 -1.0000 2053164 1594257629.20 151.4861 60.0020 32.0000 1.9538 1.9560 404.4886 405.0353 0.0848 -1.0000 -1.0000 2053227 1594257629.30 151.5680 60.0020 32.0000 1.9545 1.9567 404.4846 405.0330 0.0850 -1.0000 -1.0000 2053289 1594257629.40 151.5680 60.0020 32.0000 1.9543 1.9565 404.4710 405.0186 0.0850 -1.0000 -1.0000 2053352 1594257629.50 151.5680 60.0020 32.0000 1.9547 1.9568 404.3039 404.8514 0.0849 -1.0000 -1.0000 2053633 1594257629.60 151.5680 60.0020 32.0000 1.9553 1.9575 404.2820 404.8290 0.0849 -1.0000 -1.0000 2053695 1594257629.70 151.5680 60.0020 32.0000 1.9545 1.9567 404.3345 404.8813 0.0848 -1.0000 -1.0000 2053758 1594257629.80 151.5667 60.0020 32.0000 1.9540 1.9561 404.3862 404.9315 0.0846 -1.0000 -1.0000 2053836 1594257629.90 151.5037 60.0018 32.0000 1.9546 1.9567 404.3877 404.9337 0.0847 -1.0000 -1.0000 2053899 1594257630.00 151.5037 60.0018 32.0000 1.9549 1.9571 404.3486 404.8956 0.0849 -1.0000 -1.0000 2053961 1594257630.10 151.5037 60.0018 32.0000 1.9557 1.9578 404.2071 404.7551 0.0851 -1.0000 -1.0000 2054039 1594257630.20 151.5037 60.0018 32.0000 1.9549 1.9571 404.2844 404.8323 0.0849 -1.0000 -1.0000 2054102 1594257630.30 151.5037 60.0018 32.0000 1.9537 1.9559 404.4452 404.9924 0.0849 -1.0000 -1.0000 2054164 1594257630.40 151.5037 60.0018 32.0000 1.9541 1.9563 404.5674 405.1147 0.0848 -1.0000 -1.0000 2054227 1594257630.50 151.5037 60.0018 32.0000 1.9548 1.9570 404.4418 404.9885 0.0849 -1.0000 -1.0000 2054289 1594257630.60 151.5037 60.0018 32.0000 1.9535 1.9557 404.3435 404.8912 0.0850 -1.0000 -1.0000 2054429 1594257630.70 151.5037 60.0018 32.0000 1.9545 1.9567 404.3439 404.8914 0.0849 -1.0000 -1.0000 2054492 1594257630.80 151.5037 60.0018 32.0000 1.9537 1.9559 404.4505 404.9977 0.0849 -1.0000 -1.0000 2054554 1594257630.90 151.5037 60.0018 32.0000 1.9532 1.9554 404.4816 405.0290 0.0849 -1.0000 -1.0000 2054633 1594257631.00 151.5037 60.0018 32.0000 1.9545 1.9566 404.3054 404.8523 0.0848 -1.0000 -1.0000 2054695 1594257631.10 151.4922 60.0018 32.0000 1.9544 1.9566 404.2953 404.8429 0.0850 -1.0000 -1.0000 2055429 1594257631.20 151.4922 60.0018 32.0000 1.9543 1.9565 404.4491 404.9969 0.0850 -1.0000 -1.0000 2055507 1594257631.30 151.4922 60.0018 32.0000 1.9537 1.9559 404.4890 405.0372 0.0849 -1.0000 -1.0000 2055570 1594257631.40 151.4922 60.0018 32.0000 1.9540 1.9562 404.2924 404.8398 0.0850 -1.0000 -1.0000 2055633 1594257631.50 151.4922 60.0018 32.0000 1.9550 1.9571 404.1389 404.6856 0.0849 -1.0000 -1.0000 2055695 1594257631.60 151.4875 60.0018 32.0000 1.9541 1.9563 404.2193 404.7665 0.0849 -1.0000 -1.0000 2055757 1594257631.70 151.4302 60.0018 32.0000 1.9541 1.9563 404.3371 404.8853 0.0850 -1.0000 -1.0000 2055820 1594257631.80 151.4302 60.0018 32.0000 1.9536 1.9558 404.5042 405.0510 0.0848 -1.0000 -1.0000 2055914 1594257631.90 151.4302 60.0018 32.0000 1.9531 1.9552 404.4058 404.9544 0.0852 -1.0000 -1.0000 2055976 1594257632.00 151.4302 60.0018 32.0000 1.9541 1.9563 404.4133 404.9611 0.0850 -1.0000 -1.0000 2056039 1594257632.10 151.4302 60.0018 32.0000 1.9549 1.9571 404.3383 404.8865 0.0850 -1.0000 -1.0000 2056179 1594257632.20 151.3858 60.0018 32.0000 1.9533 1.9554 404.3719 404.9201 0.0850 -1.0000 -1.0000 2056242 1594257632.30 151.3858 60.0018 32.0000 1.9532 1.9554 404.4530 405.0006 0.0849 -1.0000 -1.0000 2056304 1594257632.40 151.3858 60.0018 32.0000 1.9539 1.9560 404.4311 404.9795 0.0850 -1.0000 -1.0000 2056366 1594257632.50 151.3858 60.0018 32.0000 1.9541 1.9563 404.2632 404.8100 0.0849 -1.0000 -1.0000 2056429 1594257632.60 151.3858 60.0018 32.0000 1.9541 1.9563 404.2467 404.7943 0.0850 -1.0000 -1.0000 2056866 1594257632.70 151.3929 60.0018 32.0000 1.9545 1.9566 404.3940 404.9417 0.0850 -1.0000 -1.0000 2056929 1594257632.80 151.3954 60.0018 32.0000 1.9543 1.9565 404.4924 405.0407 0.0850 -1.0000 -1.0000 2056991 1594257632.90 151.3954 60.0018 32.0000 1.9539 1.9561 404.3653 404.9129 0.0849 -1.0000 -1.0000 2057069 1594257633.00 151.3954 60.0018 32.0000 1.9551 1.9573 404.3136 404.8613 0.0850 -1.0000 -1.0000 2057132 1594257633.10 151.3954 60.0018 32.0000 1.9539 1.9561 404.2429 404.7901 0.0849 -1.0000 -1.0000 2057194 1594257633.20 151.3954 60.0018 32.0000 1.9548 1.9570 404.3481 404.8960 0.0850 -1.0000 -1.0000 2057273 1594257633.30 151.3954 60.0018 32.0000 1.9533 1.9555 404.4271 404.9745 0.0849 -1.0000 -1.0000 2057319 1594257633.40 151.3954 60.0018 32.0000 1.9544 1.9565 404.3614 404.9088 0.0849 -1.0000 -1.0000 2057382 1594257633.50 151.3954 60.0018 32.0000 1.9546 1.9568 404.2407 404.7887 0.0851 -1.0000 -1.0000 2057460 1594257633.60 151.3954 60.0018 32.0000 1.9548 1.9570 404.2898 404.8373 0.0850 -1.0000 -1.0000 2057944 1594257633.70 151.3954 60.0018 32.0000 1.9541 1.9563 404.3552 404.9033 0.0850 -1.0000 -1.0000 2058007 1594257633.80 151.4510 60.0018 32.0000 1.9537 1.9559 404.4451 404.9935 0.0851 -1.0000 -1.0000 2058085 1594257633.90 151.4510 60.0018 32.0000 1.9538 1.9560 404.5318 405.0803 0.0850 -1.0000 -1.0000 2058147 1594257634.00 151.4510 60.0018 32.0000 1.9539 1.9561 404.3091 404.8570 0.0851 -1.0000 -1.0000 2058210 1594257634.10 151.4510 60.0018 32.0000 1.9542 1.9564 404.2108 404.7584 0.0849 -1.0000 -1.0000 2058288 1594257634.20 151.4510 60.0018 32.0000 1.9542 1.9564 404.3302 404.8774 0.0849 -1.0000 -1.0000 2058350 1594257634.30 151.4510 60.0018 32.0000 1.9532 1.9553 404.4695 405.0171 0.0849 -1.0000 -1.0000 2058413 1594257634.40 151.5019 60.0018 32.0000 1.9535 1.9557 404.4179 404.9657 0.0850 -1.0000 -1.0000 2058476 1594257634.50 151.5019 60.0018 32.0000 1.9547 1.9569 404.2790 404.8263 0.0849 -1.0000 -1.0000 2058538 1594257634.60 151.5019 60.0018 32.0000 1.9545 1.9566 404.3497 404.8979 0.0850 -1.0000 -1.0000 2058616 1594257634.70 151.5019 60.0018 32.0000 1.9544 1.9566 404.4530 405.0007 0.0849 -1.0000 -1.0000 2058678 1594257634.80 151.5019 60.0018 32.0000 1.9535 1.9557 404.5430 405.0907 0.0849 -1.0000 -1.0000 2058741 1594257634.90 151.5059 60.0017 32.0000 1.9547 1.9569 404.5830 405.1303 0.0849 -1.0000 -1.0000 2058819 1594257635.00 151.5849 60.0007 32.0000 1.9544 1.9565 404.3081 404.8557 0.0850 -1.0000 -1.0000 2058882 1594257635.10 151.5849 60.0007 32.0000 1.9553 1.9575 404.1894 404.7374 0.0851 -1.0000 -1.0000 2058944 1594257635.20 151.5849 60.0007 32.0000 1.9543 1.9565 404.3584 404.9056 0.0849 -1.0000 -1.0000 2059178 1594257635.30 151.5849 60.0007 32.0000 1.9534 1.9556 404.4182 404.9652 0.0849 -1.0000 -1.0000 2059241 1594257635.40 151.5849 60.0007 32.0000 1.9534 1.9555 404.4446 404.9916 0.0848 -1.0000 -1.0000 2059303 1594257635.50 151.5849 60.0007 32.0000 1.9541 1.9562 404.4611 405.0087 0.0850 -1.0000 -1.0000 2059381 1594257635.60 151.5849 60.0007 32.0000 1.9546 1.9568 404.2637 404.8120 0.0851 -1.0000 -1.0000 2059444 1594257635.70 151.5849 60.0007 32.0000 1.9546 1.9568 404.3736 404.9211 0.0849 -1.0000 -1.0000 2100194 1594257635.80 151.5849 60.0007 32.0000 1.9542 1.9564 404.4785 405.0259 0.0849 -1.0000 -1.0000 2100272 1594257635.90 151.5849 60.0007 32.0000 1.9537 1.9559 404.5064 405.0548 0.0850 -1.0000 -1.0000 2100335 1594257636.00 151.5849 60.0007 32.0000 1.9547 1.9568 404.4024 404.9504 0.0850 -1.0000 -1.0000 2100397 1594257636.10 151.5354 60.0007 32.0000 1.9552 1.9574 404.1799 404.7266 0.0849 -1.0000 -1.0000 2100475 1594257636.20 151.5354 60.0007 32.0000 1.9546 1.9568 404.3333 404.8808 0.0849 -1.0000 -1.0000 2100537 1594257636.30 151.5354 60.0007 32.0000 1.9531 1.9553 404.4453 404.9922 0.0849 -1.0000 -1.0000 2100600 1594257636.40 151.5354 60.0007 32.0000 1.9535 1.9556 404.5169 405.0646 0.0850 -1.0000 -1.0000 2100678 1594257636.50 151.5354 60.0007 32.0000 1.9550 1.9571 404.3843 404.9316 0.0848 -1.0000 -1.0000 2100741 1594257636.60 151.5354 60.0007 32.0000 1.9548 1.9570 404.3687 404.9159 0.0849 -1.0000 -1.0000 2100803 1594257636.70 151.4980 60.0007 32.0000 1.9545 1.9567 404.3394 404.8866 0.0849 -1.0000 -1.0000 2100865 1594257636.80 151.4980 60.0007 32.0000 1.9538 1.9560 404.4342 404.9822 0.0850 -1.0000 -1.0000 2100928 1594257636.90 151.4980 60.0007 32.0000 1.9540 1.9562 404.4977 405.0454 0.0849 -1.0000 -1.0000 2101006 1594257637.00 151.4980 60.0007 32.0000 1.9547 1.9569 404.3619 404.9093 0.0849 -1.0000 -1.0000 2101069 1594257637.10 151.4980 60.0007 32.0000 1.9548 1.9570 404.2147 404.7625 0.0850 -1.0000 -1.0000 2101131 1594257637.20 151.4980 60.0007 32.0000 1.9547 1.9569 404.2847 404.8325 0.0851 -1.0000 -1.0000 2101272 1594257637.30 151.4969 60.0007 32.0000 1.9541 1.9563 404.2705 404.8165 0.0848 -1.0000 -1.0000 2101334 1594257637.40 151.4969 60.0007 32.0000 1.9544 1.9566 404.4524 404.9993 0.0848 -1.0000 -1.0000 2101381 1594257637.50 151.4969 60.0007 32.0000 1.9547 1.9568 404.4187 404.9657 0.0849 -1.0000 -1.0000 2101459 1594257637.60 151.4969 60.0007 32.0000 1.9552 1.9574 404.3114 404.8597 0.0851 -1.0000 -1.0000 2101522 1594257637.70 151.4969 60.0007 32.0000 1.9558 1.9580 404.3062 404.8544 0.0850 -1.0000 -1.0000 2102146 1594257637.80 151.4969 60.0007 32.0000 1.9549 1.9570 404.3886 404.9360 0.0849 -1.0000 -1.0000 2102225 1594257637.90 151.4969 60.0007 32.0000 1.9540 1.9562 404.5111 405.0592 0.0850 -1.0000 -1.0000 2102287 1594257638.00 151.4969 60.0007 32.0000 1.9545 1.9567 404.5361 405.0838 0.0849 -1.0000 -1.0000 2102349 1594257638.10 151.4969 60.0007 32.0000 1.9550 1.9572 404.4185 404.9665 0.0850 -1.0000 -1.0000 2102428 1594257638.20 151.4969 60.0007 32.0000 1.9555 1.9576 404.2560 404.8033 0.0849 -1.0000 -1.0000 2102490 1594257638.30 151.4969 60.0007 32.0000 1.9548 1.9570 404.2756 404.8215 0.0848 -1.0000 -1.0000 2102553 1594257638.40 151.4574 60.0007 32.0000 1.9551 1.9573 404.4243 404.9710 0.0848 -1.0000 -1.0000 2102615 1594257638.50 151.4574 60.0007 32.0000 1.9540 1.9562 404.4982 405.0449 0.0848 -1.0000 -1.0000 2102678 1594257638.60 151.4574 60.0007 32.0000 1.9546 1.9568 404.4619 405.0093 0.0849 -1.0000 -1.0000 2102756 1594257638.70 151.4574 60.0007 32.0000 1.9548 1.9570 404.3218 404.8704 0.0852 -1.0000 -1.0000 2102818 1594257638.80 151.4574 60.0007 32.0000 1.9550 1.9572 404.2656 404.8137 0.0850 -1.0000 -1.0000 2102881 1594257638.90 151.4574 60.0007 32.0000 1.9541 1.9563 404.3470 404.8934 0.0848 -1.0000 -1.0000 2102959 1594257639.00 151.4626 60.0007 32.0000 1.9537 1.9558 404.4951 405.0420 0.0849 -1.0000 -1.0000 2103021 1594257639.10 151.4626 60.0007 32.0000 1.9550 1.9572 404.4693 405.0178 0.0851 -1.0000 -1.0000 2103084 1594257639.20 151.4626 60.0007 32.0000 1.9558 1.9579 404.3362 404.8841 0.0850 -1.0000 -1.0000 2103146 1594257639.30 151.4626 60.0007 32.0000 1.9553 1.9574 404.3085 404.8564 0.0850 -1.0000 -1.0000 2103209 1594257639.40 151.4626 60.0007 32.0000 1.9547 1.9568 404.3779 404.9258 0.0850 -1.0000 -1.0000 2103271 1594257639.50 151.5137 60.0009 32.0000 1.9541 1.9563 404.4837 405.0310 0.0849 -1.0000 -1.0000 2103349 1594257639.60 151.5377 60.0009 32.0000 1.9546 1.9567 404.4754 405.0224 0.0848 -1.0000 -1.0000 2103412 1594257639.70 151.5377 60.0009 32.0000 1.9539 1.9561 404.3076 404.8545 0.0849 -1.0000 -1.0000 2103474 1594257639.80 151.5377 60.0009 32.0000 1.9545 1.9567 404.3150 404.8622 0.0848 -1.0000 -1.0000 2103927 1594257639.90 151.5377 60.0009 32.0000 1.9544 1.9566 404.4570 405.0037 0.0849 -1.0000 -1.0000 2103990 1594257640.00 151.5377 60.0009 32.0000 1.9535 1.9556 404.4732 405.0206 0.0849 -1.0000 -1.0000 2104052 1594257640.10 151.5377 60.0009 32.0000 1.9541 1.9563 404.3092 404.8570 0.0850 -1.0000 -1.0000 2104115 1594257640.20 151.5377 60.0009 32.0000 1.9543 1.9565 404.1767 404.7234 0.0848 -1.0000 -1.0000 2104193 1594257640.30 151.5377 60.0009 32.0000 1.9543 1.9564 404.3365 404.8829 0.0849 -1.0000 -1.0000 2104412 1594257640.40 151.5377 60.0009 32.0000 1.9540 1.9561 404.4386 404.9863 0.0850 -1.0000 -1.0000 2104490 1594257640.50 151.5377 60.0009 32.0000 1.9544 1.9566 404.5278 405.0763 0.0850 -1.0000 -1.0000 2104552 1594257640.60 151.5377 60.0009 32.0000 1.9545 1.9567 404.3722 404.9199 0.0849 -1.0000 -1.0000 2104615 1594257640.70 151.5501 60.0009 32.0000 1.9545 1.9567 404.2494 404.7962 0.0848 -1.0000 -1.0000 2104677 1594257640.80 151.5501 60.0009 32.0000 1.9542 1.9563 404.3182 404.8653 0.0849 -1.0000 -1.0000 2104911 1594257640.90 151.5501 60.0009 32.0000 1.9538 1.9560 404.3884 404.9357 0.0848 -1.0000 -1.0000 2104990 1594257641.00 151.5501 60.0009 32.0000 1.9532 1.9554 404.5644 405.1121 0.0849 -1.0000 -1.0000 2105052 1594257641.10 151.5501 60.0009 32.0000 1.9532 1.9554 404.4721 405.0200 0.0850 -1.0000 -1.0000 2105114 1594257641.20 151.5501 60.0009 32.0000 1.9546 1.9567 404.3472 404.8948 0.0849 -1.0000 -1.0000 2105177 1594257641.30 151.5300 60.0009 32.0000 1.9551 1.9573 404.1624 404.7095 0.0849 -1.0000 -1.0000 2105255 1594257641.40 151.5300 60.0009 32.0000 1.9547 1.9569 404.2845 404.8324 0.0849 -1.0000 -1.0000 2105318 1594257641.50 151.5300 60.0009 32.0000 1.9541 1.9563 404.4807 405.0279 0.0849 -1.0000 -1.0000 2105380 1594257641.60 151.5300 60.0009 32.0000 1.9544 1.9566 404.5731 405.1201 0.0848 -1.0000 -1.0000 2105443 1594257641.70 151.5300 60.0009 32.0000 1.9553 1.9575 404.3688 404.9168 0.0850 -1.0000 -1.0000 2105505 1594257641.80 151.5168 60.0009 32.0000 1.9554 1.9576 404.2816 404.8297 0.0850 -1.0000 -1.0000 2105740 1594257641.90 151.4983 60.0009 32.0000 1.9555 1.9577 404.2981 404.8463 0.0850 -1.0000 -1.0000 2105802 1594257642.00 151.4983 60.0009 32.0000 1.9545 1.9567 404.4673 405.0153 0.0850 -1.0000 -1.0000 2105864 1594257642.10 151.4983 60.0009 32.0000 1.9541 1.9563 404.5642 405.1124 0.0850 -1.0000 -1.0000 2105943 1594257642.20 151.4983 60.0009 32.0000 1.9541 1.9563 404.4487 404.9957 0.0849 -1.0000 -1.0000 2106005 1594257642.30 151.4983 60.0009 32.0000 1.9555 1.9577 404.4433 404.9912 0.0850 -1.0000 -1.0000 2107333 1594257642.40 151.4811 60.0009 32.0000 1.9541 1.9563 404.3712 404.9185 0.0849 -1.0000 -1.0000 2107395 1594257642.50 151.4811 60.0009 32.0000 1.9535 1.9556 404.4424 404.9905 0.0851 -1.0000 -1.0000 2107458 1594257642.60 151.4811 60.0009 32.0000 1.9537 1.9559 404.5351 405.0831 0.0849 -1.0000 -1.0000 2107536 1594257642.70 151.4811 60.0009 32.0000 1.9546 1.9568 404.3719 404.9190 0.0849 -1.0000 -1.0000 2107598 1594257642.80 151.4811 60.0009 32.0000 1.9550 1.9571 404.2543 404.8020 0.0850 -1.0000 -1.0000 2107661 1594257642.90 151.4567 60.0009 32.0000 1.9547 1.9569 404.2493 404.7967 0.0849 -1.0000 -1.0000 2107739 1594257643.00 151.4424 60.0009 32.0000 1.9545 1.9567 404.2749 404.8217 0.0848 -1.0000 -1.0000 2107802 1594257643.10 151.4424 60.0009 32.0000 1.9540 1.9562 404.4265 404.9742 0.0850 -1.0000 -1.0000 2107864 1594257643.20 151.4424 60.0009 32.0000 1.9542 1.9563 404.4561 405.0037 0.0850 -1.0000 -1.0000 2107942 1594257643.30 151.4424 60.0009 32.0000 1.9539 1.9561 404.3743 404.9220 0.0849 -1.0000 -1.0000 2108005 1594257643.40 151.4424 60.0009 32.0000 1.9550 1.9572 404.2376 404.7848 0.0849 -1.0000 -1.0000 2108067 1594257643.50 151.4424 60.0009 32.0000 1.9545 1.9567 404.4529 405.0013 0.0850 -1.0000 -1.0000 2108129 1594257643.60 151.4793 60.0009 32.0000 1.9544 1.9566 404.4413 404.9887 0.0849 -1.0000 -1.0000 2108192 1594257643.70 151.4793 60.0009 32.0000 1.9545 1.9566 404.4606 405.0084 0.0850 -1.0000 -1.0000 2108254 1594257643.80 151.4793 60.0009 32.0000 1.9553 1.9575 404.4213 404.9684 0.0849 -1.0000 -1.0000 2108333 1594257643.90 151.4793 60.0009 32.0000 1.9548 1.9570 404.4181 404.9655 0.0848 -1.0000 -1.0000 2108395 1594257644.00 151.4793 60.0009 32.0000 1.9544 1.9566 404.4117 404.9596 0.0851 -1.0000 -1.0000 2108457 1594257644.10 151.5642 60.0012 32.0000 1.9542 1.9564 404.4850 405.0332 0.0850 -1.0000 -1.0000 2108536 1594257644.20 151.5642 60.0012 32.0000 1.9545 1.9566 404.4354 404.9834 0.0850 -1.0000 -1.0000 2108598 1594257644.30 151.5642 60.0012 32.0000 1.9549 1.9571 404.2867 404.8347 0.0850 -1.0000 -1.0000 2108660 1594257644.40 151.5642 60.0012 32.0000 1.9550 1.9572 404.2688 404.8167 0.0850 -1.0000 -1.0000 2108739 1594257644.50 151.5642 60.0012 32.0000 1.9547 1.9569 404.3636 404.9117 0.0850 -1.0000 -1.0000 2108801 1594257644.60 151.5642 60.0012 32.0000 1.9550 1.9571 404.4812 405.0286 0.0849 -1.0000 -1.0000 2108864 1594257644.70 151.5642 60.0012 32.0000 1.9557 1.9579 404.4260 404.9738 0.0850 -1.0000 -1.0000 2108926 1594257644.80 151.5642 60.0012 32.0000 1.9549 1.9571 404.2805 404.8283 0.0850 -1.0000 -1.0000 2108989 1594257644.90 151.5642 60.0012 32.0000 1.9551 1.9572 404.3413 404.8889 0.0849 -1.0000 -1.0000 2109067 1594257645.00 151.5642 60.0012 32.0000 1.9544 1.9566 404.4526 404.9999 0.0849 -1.0000 -1.0000 2109129 1594257645.10 151.5642 60.0012 32.0000 1.9538 1.9560 404.5262 405.0738 0.0848 -1.0000 -1.0000 2109192 1594257645.20 151.5089 60.0012 32.0000 1.9546 1.9568 404.5099 405.0572 0.0850 -1.0000 -1.0000 2109270 1594257645.30 151.5089 60.0012 32.0000 1.9555 1.9577 404.3399 404.8880 0.0850 -1.0000 -1.0000 2109332 1594257645.40 151.5089 60.0012 32.0000 1.9554 1.9576 404.3209 404.8690 0.0850 -1.0000 -1.0000 2109410 1594257645.50 151.5089 60.0012 32.0000 1.9547 1.9568 404.3870 404.9343 0.0849 -1.0000 -1.0000 2109473 1594257645.60 151.5089 60.0012 32.0000 1.9542 1.9564 404.3868 404.9339 0.0849 -1.0000 -1.0000 2109535 1594257645.70 151.5089 60.0012 32.0000 1.9542 1.9564 404.4620 405.0109 0.0852 -1.0000 -1.0000 2109613 1594257645.80 151.5089 60.0012 32.0000 1.9549 1.9571 404.3638 404.9127 0.0851 -1.0000 -1.0000 2109676 1594257645.90 151.5674 60.0012 32.0000 1.9554 1.9576 404.3873 404.9341 0.0848 -1.0000 -1.0000 2109957 1594257646.00 151.5681 60.0012 32.0000 1.9551 1.9572 404.3816 404.9287 0.0849 -1.0000 -1.0000 2110020 1594257646.10 151.5681 60.0012 32.0000 1.9546 1.9568 404.6160 405.1634 0.0848 -1.0000 -1.0000 2110082 1594257646.20 151.5681 60.0012 32.0000 1.9537 1.9559 404.5221 405.0697 0.0850 -1.0000 -1.0000 2110144 1594257646.30 151.5681 60.0012 32.0000 1.9543 1.9565 404.4157 404.9638 0.0850 -1.0000 -1.0000 2110223 1594257646.40 151.5681 60.0012 32.0000 1.9549 1.9571 404.3001 404.8474 0.0850 -1.0000 -1.0000 2110285 1594257646.50 151.5231 60.0012 32.0000 1.9543 1.9564 404.3394 404.8873 0.0850 -1.0000 -1.0000 2110754 1594257646.60 151.5231 60.0012 32.0000 1.9537 1.9559 404.2935 404.8414 0.0850 -1.0000 -1.0000 2110832 1594257646.70 151.5231 60.0012 32.0000 1.9537 1.9559 404.4138 404.9614 0.0850 -1.0000 -1.0000 2110894 1594257646.80 151.5231 60.0012 32.0000 1.9542 1.9563 404.5351 405.0828 0.0849 -1.0000 -1.0000 2110957 1594257646.90 151.5231 60.0012 32.0000 1.9548 1.9570 404.3199 404.8664 0.0849 -1.0000 -1.0000 2111035 1594257647.00 151.5231 60.0012 32.0000 1.9548 1.9569 404.3345 404.8821 0.0849 -1.0000 -1.0000 2111160 1594257647.10 151.4989 60.0012 32.0000 1.9545 1.9567 404.4299 404.9781 0.0851 -1.0000 -1.0000 2111222 1594257647.20 151.4989 60.0012 32.0000 1.9541 1.9563 404.6015 405.1501 0.0849 -1.0000 -1.0000 2111301 1594257647.30 151.4989 60.0012 32.0000 1.9541 1.9562 404.5331 405.0799 0.0848 -1.0000 -1.0000 2111363 1594257647.40 151.4989 60.0012 32.0000 1.9539 1.9561 404.3871 404.9345 0.0849 -1.0000 -1.0000 2111426 1594257647.50 151.4989 60.0012 32.0000 1.9545 1.9566 404.2925 404.8398 0.0850 -1.0000 -1.0000 2111488 1594257647.60 151.5437 60.0012 32.0000 1.9532 1.9553 404.2545 404.8024 0.0850 -1.0000 -1.0000 2111550 1594257647.70 151.5437 60.0012 32.0000 1.9541 1.9563 404.4064 404.9537 0.0849 -1.0000 -1.0000 2111613 1594257647.80 151.5437 60.0012 32.0000 1.9539 1.9560 404.4722 405.0194 0.0849 -1.0000 -1.0000 2111691 1594257647.90 151.5437 60.0012 32.0000 1.9544 1.9565 404.5206 405.0683 0.0850 -1.0000 -1.0000 2111753 1594257648.00 151.5437 60.0012 32.0000 1.9547 1.9569 404.4377 404.9854 0.0849 -1.0000 -1.0000 2111816 1594257648.10 151.5313 60.0012 32.0000 1.9541 1.9562 404.3817 404.9279 0.0848 -1.0000 -1.0000 2111894 1594257648.20 151.4444 60.0012 32.0000 1.9536 1.9558 404.3545 404.9017 0.0849 -1.0000 -1.0000 2111957 1594257648.30 151.4444 60.0012 32.0000 1.9540 1.9562 404.5857 405.1336 0.0850 -1.0000 -1.0000 2112019 1594257648.40 151.4444 60.0012 32.0000 1.9540 1.9562 404.4697 405.0168 0.0849 -1.0000 -1.0000 2112082 1594257648.50 151.4444 60.0012 32.0000 1.9547 1.9568 404.3682 404.9156 0.0850 -1.0000 -1.0000 2112472 1594257648.60 151.4444 60.0012 32.0000 1.9545 1.9567 404.3314 404.8786 0.0848 -1.0000 -1.0000 2112535 1594257648.70 151.4914 60.0012 32.0000 1.9541 1.9563 404.3569 404.9053 0.0850 -1.0000 -1.0000 2112597 1594257648.80 151.4914 60.0012 32.0000 1.9537 1.9559 404.5504 405.0977 0.0848 -1.0000 -1.0000 2112675 1594257648.90 151.4914 60.0012 32.0000 1.9535 1.9557 404.5657 405.1131 0.0849 -1.0000 -1.0000 2112753 1594257649.00 151.4914 60.0012 32.0000 1.9536 1.9558 404.6151 405.1623 0.0850 -1.0000 -1.0000 2112925 1594257649.10 151.4914 60.0012 32.0000 1.9542 1.9564 404.4345 404.9831 0.0850 -1.0000 -1.0000 2112988 1594257649.20 151.4914 60.0012 32.0000 1.9547 1.9569 404.3503 404.8975 0.0848 -1.0000 -1.0000 2113066 1594257649.30 151.4818 60.0012 32.0000 1.9540 1.9562 404.4119 404.9596 0.0850 -1.0000 -1.0000 2113128 1594257649.40 151.4818 60.0012 32.0000 1.9546 1.9568 404.5611 405.1093 0.0850 -1.0000 -1.0000 2113191 1594257649.50 151.4818 60.0012 32.0000 1.9536 1.9558 404.4718 405.0203 0.0851 -1.0000 -1.0000 2113472 1594257649.60 151.4818 60.0012 32.0000 1.9544 1.9566 404.4000 404.9467 0.0848 -1.0000 -1.0000 2113534 1594257649.70 151.4818 60.0012 32.0000 1.9546 1.9567 404.3798 404.9271 0.0849 -1.0000 -1.0000 2113597 1594257649.80 151.4803 60.0011 32.0000 1.9549 1.9570 404.4802 405.0289 0.0851 -1.0000 -1.0000 2113659 1594257649.90 151.4465 60.0007 32.0000 1.9544 1.9565 404.5684 405.1149 0.0847 -1.0000 -1.0000 2113738 1594257650.00 151.4465 60.0007 32.0000 1.9530 1.9551 404.5826 405.1305 0.0850 -1.0000 -1.0000 2114191 1594257650.10 151.4465 60.0007 32.0000 1.9542 1.9564 404.4634 405.0118 0.0850 -1.0000 -1.0000 2114269 1594257650.20 151.4465 60.0007 32.0000 1.9544 1.9565 404.4177 404.9662 0.0850 -1.0000 -1.0000 2114331 1594257650.30 151.4465 60.0007 32.0000 1.9539 1.9561 404.4582 405.0055 0.0849 -1.0000 -1.0000 2114394 1594257650.40 151.4465 60.0007 32.0000 1.9542 1.9564 404.5324 405.0800 0.0849 -1.0000 -1.0000 2114456 1594257650.50 151.4545 60.0007 32.0000 1.9540 1.9562 404.5195 405.0665 0.0848 -1.0000 -1.0000 2114519 1594257650.60 151.4545 60.0007 32.0000 1.9555 1.9577 404.3413 404.8881 0.0848 -1.0000 -1.0000 2114597 1594257650.70 151.4545 60.0007 32.0000 1.9548 1.9570 404.3264 404.8737 0.0850 -1.0000 -1.0000 2114659 1594257650.80 151.4545 60.0007 32.0000 1.9548 1.9570 404.3140 404.8615 0.0850 -1.0000 -1.0000 2114722 1594257650.90 151.4545 60.0007 32.0000 1.9543 1.9565 404.4276 404.9754 0.0850 -1.0000 -1.0000 2114784 1594257651.00 151.4545 60.0007 32.0000 1.9542 1.9563 404.5217 405.0700 0.0850 -1.0000 -1.0000 2115440 1594257651.10 151.5173 60.0007 32.0000 1.9544 1.9566 404.4866 405.0350 0.0850 -1.0000 -1.0000 2115503 1594257651.20 151.5173 60.0007 32.0000 1.9550 1.9572 404.3416 404.8890 0.0849 -1.0000 -1.0000 2115581 1594257651.30 151.5173 60.0007 32.0000 1.9551 1.9573 404.2251 404.7734 0.0851 -1.0000 -1.0000 2115643 1594257651.40 151.5173 60.0007 32.0000 1.9549 1.9571 404.4933 405.0406 0.0849 -1.0000 -1.0000 2115706 1594257651.50 151.5173 60.0007 32.0000 1.9541 1.9563 404.5472 405.0953 0.0850 -1.0000 -1.0000 2115784 1594257651.60 151.5024 60.0007 32.0000 1.9546 1.9567 404.4537 405.0017 0.0850 -1.0000 -1.0000 2115846 1594257651.70 151.5000 60.0007 32.0000 1.9542 1.9564 404.2624 404.8098 0.0849 -1.0000 -1.0000 2115909 1594257651.80 151.5000 60.0007 32.0000 1.9548 1.9570 404.2340 404.7814 0.0850 -1.0000 -1.0000 2115987 1594257651.90 151.5000 60.0007 32.0000 1.9540 1.9562 404.3005 404.8480 0.0849 -1.0000 -1.0000 2116034 1594257652.00 151.5000 60.0007 32.0000 1.9542 1.9564 404.4706 405.0188 0.0850 -1.0000 -1.0000 2116112 1594257652.10 151.5114 60.0007 32.0000 1.9535 1.9557 404.4441 404.9924 0.0851 -1.0000 -1.0000 2116190 1594257652.20 151.5463 60.0007 32.0000 1.9538 1.9559 404.2963 404.8444 0.0850 -1.0000 -1.0000 2116252 1594257652.30 151.5463 60.0007 32.0000 1.9546 1.9568 404.2400 404.7882 0.0851 -1.0000 -1.0000 2116315 1594257652.40 151.5463 60.0007 32.0000 1.9543 1.9565 404.3058 404.8531 0.0849 -1.0000 -1.0000 2116378 1594257652.50 151.5463 60.0007 32.0000 1.9537 1.9559 404.4192 404.9670 0.0850 -1.0000 -1.0000 2116440 1594257652.60 151.5463 60.0007 32.0000 1.9545 1.9567 404.3680 404.9155 0.0849 -1.0000 -1.0000 2116518 1594257652.70 151.5016 60.0007 32.0000 1.9542 1.9564 404.2567 404.8046 0.0851 -1.0000 -1.0000 2116580 1594257652.80 151.5016 60.0007 32.0000 1.9536 1.9558 404.3457 404.8943 0.0851 -1.0000 -1.0000 2116643 1594257652.90 151.5016 60.0007 32.0000 1.9543 1.9565 404.3628 404.9101 0.0848 -1.0000 -1.0000 2116721 1594257653.00 151.5016 60.0007 32.0000 1.9536 1.9558 404.5384 405.0874 0.0852 -1.0000 -1.0000 2116784 1594257653.10 151.5016 60.0007 32.0000 1.9532 1.9554 404.4557 405.0044 0.0850 -1.0000 -1.0000 2117018 1594257653.20 151.5016 60.0007 32.0000 1.9528 1.9550 404.4225 404.9713 0.0851 -1.0000 -1.0000 2117080 1594257653.30 151.5016 60.0007 32.0000 1.9538 1.9560 404.2554 404.8025 0.0849 -1.0000 -1.0000 2117143 1594257653.40 151.5016 60.0007 32.0000 1.9548 1.9570 404.2738 404.8211 0.0849 -1.0000 -1.0000 2117221 1594257653.50 151.5016 60.0007 32.0000 1.9540 1.9562 404.3144 404.8615 0.0849 -1.0000 -1.0000 2117284 1594257653.60 151.5016 60.0007 32.0000 1.9531 1.9553 404.4439 404.9917 0.0850 -1.0000 -1.0000 2117518 1594257653.70 151.5016 60.0007 32.0000 1.9536 1.9557 404.3470 404.8950 0.0850 -1.0000 -1.0000 2117580 1594257653.80 151.3922 60.0007 32.0000 1.9546 1.9568 404.2676 404.8145 0.0848 -1.0000 -1.0000 2117658 1594257653.90 151.3922 60.0007 32.0000 1.9546 1.9568 404.2279 404.7774 0.0852 -1.0000 -1.0000 2117721 1594257654.00 151.3922 60.0007 32.0000 1.9537 1.9558 404.4576 405.0070 0.0852 -1.0000 -1.0000 2117784 1594257654.10 151.3922 60.0007 32.0000 1.9534 1.9556 404.5114 405.0602 0.0851 -1.0000 -1.0000 2118018 1594257654.20 151.3922 60.0007 32.0000 1.9541 1.9562 404.5283 405.0762 0.0849 -1.0000 -1.0000 2118080 1594257654.30 151.3922 60.0007 32.0000 1.9540 1.9562 404.4236 404.9715 0.0850 -1.0000 -1.0000 2118143 1594257654.40 151.3903 60.0007 32.0000 1.9540 1.9561 404.3125 404.8615 0.0852 -1.0000 -1.0000 2118205 1594257654.50 151.3903 60.0007 32.0000 1.9545 1.9566 404.4146 404.9622 0.0849 -1.0000 -1.0000 2118268 1594257654.60 151.3903 60.0007 32.0000 1.9542 1.9564 404.4996 405.0472 0.0849 -1.0000 -1.0000 2118502 1594257654.70 151.3903 60.0007 32.0000 1.9532 1.9554 404.4799 405.0277 0.0850 -1.0000 -1.0000 2118564 1594257654.80 151.3903 60.0007 32.0000 1.9540 1.9561 404.2897 404.8377 0.0850 -1.0000 -1.0000 2118627 1594257654.90 151.4077 60.0003 32.0000 1.9550 1.9572 404.2896 404.8377 0.0850 -1.0000 -1.0000 2118705 1594257655.00 151.4137 60.0001 32.0000 1.9545 1.9567 404.3523 404.9007 0.0851 -1.0000 -1.0000 2118768 1594257655.10 151.4137 60.0001 32.0000 1.9543 1.9565 404.5001 405.0470 0.0849 -1.0000 -1.0000 2119002 1594257655.20 151.4137 60.0001 32.0000 1.9535 1.9557 404.4931 405.0408 0.0849 -1.0000 -1.0000 2119064 1594257655.30 151.4137 60.0001 32.0000 1.9546 1.9568 404.4257 404.9736 0.0850 -1.0000 -1.0000 2119127 1594257655.40 151.4163 60.0001 32.0000 1.9549 1.9571 404.3013 404.8505 0.0852 -1.0000 -1.0000 2119189 1594257655.50 151.4624 60.0001 32.0000 1.9559 1.9581 404.3058 404.8537 0.0850 -1.0000 -1.0000 2119267 1594257655.60 151.4624 60.0001 32.0000 1.9543 1.9565 404.4233 404.9709 0.0850 -1.0000 -1.0000 2119330 1594257655.70 151.4624 60.0001 32.0000 1.9537 1.9559 404.5035 405.0504 0.0849 -1.0000 -1.0000 2119705 1594257655.80 151.4624 60.0001 32.0000 1.9545 1.9567 404.5054 405.0540 0.0851 -1.0000 -1.0000 2119783 1594257655.90 151.4624 60.0001 32.0000 1.9547 1.9569 404.3052 404.8534 0.0851 -1.0000 -1.0000 2119845 1594257656.00 151.5349 60.0001 32.0000 1.9545 1.9567 404.4245 404.9739 0.0852 -1.0000 -1.0000 2119908 1594257656.10 151.5349 60.0001 32.0000 1.9537 1.9559 404.4983 405.0463 0.0850 -1.0000 -1.0000 2119970 1594257656.20 151.5349 60.0001 32.0000 1.9541 1.9563 404.4713 405.0190 0.0850 -1.0000 -1.0000 2120205 1594257656.30 151.5349 60.0001 32.0000 1.9555 1.9577 404.3139 404.8615 0.0850 -1.0000 -1.0000 2120267 1594257656.40 151.5349 60.0001 32.0000 1.9549 1.9571 404.2261 404.7741 0.0850 -1.0000 -1.0000 2120345 1594257656.50 151.5349 60.0001 32.0000 1.9544 1.9565 404.3355 404.8829 0.0849 -1.0000 -1.0000 2120408 1594257656.60 151.5299 60.0001 32.0000 1.9539 1.9561 404.4489 404.9972 0.0850 -1.0000 -1.0000 2120486 1594257656.70 151.5299 60.0001 32.0000 1.9540 1.9562 404.4820 405.0297 0.0850 -1.0000 -1.0000 2120970 1594257656.80 151.5299 60.0001 32.0000 1.9544 1.9566 404.4379 404.9865 0.0851 -1.0000 -1.0000 2121033 1594257656.90 151.5299 60.0001 32.0000 1.9545 1.9567 404.3082 404.8558 0.0849 -1.0000 -1.0000 2121095 1594257657.00 151.5299 60.0001 32.0000 1.9551 1.9573 404.2761 404.8234 0.0849 -1.0000 -1.0000 2121158 1594257657.10 151.5299 60.0001 32.0000 1.9543 1.9564 404.4786 405.0262 0.0850 -1.0000 -1.0000 2121220 1594257657.20 151.5180 60.0001 32.0000 1.9536 1.9558 404.4490 404.9973 0.0851 -1.0000 -1.0000 2121486 1594257657.30 151.5180 60.0001 32.0000 1.9542 1.9564 404.3049 404.8532 0.0851 -1.0000 -1.0000 2121548 1594257657.40 151.5180 60.0001 32.0000 1.9545 1.9567 404.2335 404.7823 0.0852 -1.0000 -1.0000 2121611 1594257657.50 151.5180 60.0001 32.0000 1.9535 1.9557 404.3228 404.8707 0.0850 -1.0000 -1.0000 2121689 1594257657.60 151.5180 60.0001 32.0000 1.9537 1.9559 404.3827 404.9302 0.0849 -1.0000 -1.0000 2121751 1594257657.70 151.5443 60.0001 32.0000 1.9531 1.9552 404.5243 405.0721 0.0850 -1.0000 -1.0000 2121939 1594257657.80 151.5443 60.0001 32.0000 1.9539 1.9560 404.4329 404.9812 0.0850 -1.0000 -1.0000 2122001 1594257657.90 151.5443 60.0001 32.0000 1.9544 1.9565 404.3545 404.9028 0.0851 -1.0000 -1.0000 2122064 1594257658.00 151.5443 60.0001 32.0000 1.9549 1.9571 404.3373 404.8850 0.0849 -1.0000 -1.0000 2122126 1594257658.10 151.5443 60.0001 32.0000 1.9546 1.9568 404.2270 404.7752 0.0851 -1.0000 -1.0000 2122204 1594257658.20 151.5210 60.0001 32.0000 1.9538 1.9560 404.5090 405.0570 0.0848 -1.0000 -1.0000 2122954 1594257658.30 151.5031 60.0001 32.0000 1.9542 1.9564 404.5077 405.0549 0.0850 -1.0000 -1.0000 2123017 1594257658.40 151.5031 60.0001 32.0000 1.9542 1.9564 404.5159 405.0643 0.0851 -1.0000 -1.0000 2123095 1594257658.50 151.5031 60.0001 32.0000 1.9541 1.9563 404.3721 404.9194 0.0849 -1.0000 -1.0000 2123157 1594257658.60 151.5031 60.0001 32.0000 1.9541 1.9563 404.3113 404.8587 0.0850 -1.0000 -1.0000 2123220 1594257658.70 151.5031 60.0001 32.0000 1.9540 1.9562 404.4193 404.9682 0.0851 -1.0000 -1.0000 2123282 1594257658.80 151.5031 60.0001 32.0000 1.9535 1.9557 404.4398 404.9877 0.0850 -1.0000 -1.0000 2123345 1594257658.90 151.5015 60.0001 32.0000 1.9537 1.9559 404.4835 405.0314 0.0849 -1.0000 -1.0000 2123423 1594257659.00 151.5015 60.0001 32.0000 1.9550 1.9572 404.4207 404.9683 0.0849 -1.0000 -1.0000 2123485 1594257659.10 151.5015 60.0001 32.0000 1.9552 1.9574 404.3763 404.9242 0.0850 -1.0000 -1.0000 2123548 1594257659.20 151.5015 60.0001 32.0000 1.9552 1.9574 404.3136 404.8613 0.0850 -1.0000 -1.0000 2123626 1594257659.30 151.5015 60.0001 32.0000 1.9541 1.9562 404.5572 405.1051 0.0849 -1.0000 -1.0000 2123688 1594257659.40 151.4215 60.0001 32.0000 1.9539 1.9561 404.4979 405.0452 0.0849 -1.0000 -1.0000 2123751 1594257659.50 151.4156 60.0001 32.0000 1.9543 1.9565 404.3716 404.9194 0.0850 -1.0000 -1.0000 2123829 1594257659.60 151.4156 60.0001 32.0000 1.9546 1.9567 404.3019 404.8489 0.0849 -1.0000 -1.0000 2123892 1594257659.70 151.4156 60.0001 32.0000 1.9545 1.9567 404.3858 404.9332 0.0849 -1.0000 -1.0000 2123954 1594257659.80 151.4156 60.0001 32.0000 1.9538 1.9560 404.4604 405.0085 0.0850 -1.0000 -1.0000 2124017 1594257659.90 151.4274 60.0001 32.0000 1.9542 1.9563 404.6038 405.1530 0.0851 -1.0000 -1.0000 2124095 1594257660.00 151.5191 60.0000 32.0000 1.9542 1.9564 404.4127 404.9609 0.0850 -1.0000 -1.0000 2124141 1594257660.10 151.5191 60.0000 32.0000 1.9541 1.9563 404.2972 404.8450 0.0850 -1.0000 -1.0000 2124219 1594257660.20 151.5191 60.0000 32.0000 1.9543 1.9565 404.3569 404.9049 0.0850 -1.0000 -1.0000 2124282 1594257660.30 151.5191 60.0000 32.0000 1.9543 1.9565 404.4693 405.0171 0.0850 -1.0000 -1.0000 2124407 1594257660.40 151.5191 60.0000 32.0000 1.9536 1.9558 404.4621 405.0102 0.0850 -1.0000 -1.0000 2124485 1594257660.50 151.5191 60.0000 32.0000 1.9550 1.9572 404.2819 404.8299 0.0850 -1.0000 -1.0000 2124547 1594257660.60 151.5191 60.0000 32.0000 1.9547 1.9569 404.3189 404.8667 0.0850 -1.0000 -1.0000 2124626 1594257660.70 151.5191 60.0000 32.0000 1.9544 1.9566 404.5142 405.0617 0.0849 -1.0000 -1.0000 2124688 1594257660.80 151.5191 60.0000 32.0000 1.9537 1.9558 404.5202 405.0681 0.0850 -1.0000 -1.0000 2124860 1594257660.90 151.5191 60.0000 32.0000 1.9543 1.9564 404.4130 404.9619 0.0851 -1.0000 -1.0000 2124938 1594257661.00 151.5191 60.0000 32.0000 1.9550 1.9572 404.3439 404.8918 0.0850 -1.0000 -1.0000 2125000 1594257661.10 151.5250 60.0000 32.0000 1.9544 1.9566 404.3267 404.8749 0.0850 -1.0000 -1.0000 2125063 1594257661.20 151.6213 60.0000 32.0000 1.9543 1.9564 404.4131 404.9610 0.0850 -1.0000 -1.0000 2125141 1594257661.30 151.6213 60.0000 32.0000 1.9542 1.9564 404.4748 405.0224 0.0849 -1.0000 -1.0000 2125204 1594257661.40 151.6213 60.0000 32.0000 1.9540 1.9561 404.5287 405.0763 0.0849 -1.0000 -1.0000 2125266 1594257661.50 151.6213 60.0000 32.0000 1.9550 1.9572 404.5299 405.0774 0.0849 -1.0000 -1.0000 2125328 1594257661.60 151.6213 60.0000 32.0000 1.9567 1.9588 404.3129 404.8602 0.0848 -1.0000 -1.0000 2125391 1594257661.70 151.5627 60.0000 32.0000 1.9548 1.9570 404.3326 404.8807 0.0852 -1.0000 -1.0000 2125453 1594257661.80 151.5448 60.0000 32.0000 1.9542 1.9564 404.5019 405.0494 0.0849 -1.0000 -1.0000 2125704 1594257661.90 151.5448 60.0000 32.0000 1.9543 1.9565 404.5204 405.0678 0.0848 -1.0000 -1.0000 2125766 1594257662.00 151.5448 60.0000 32.0000 1.9549 1.9571 404.4631 405.0108 0.0850 -1.0000 -1.0000 2125828 1594257662.10 151.5448 60.0000 32.0000 1.9548 1.9570 404.2923 404.8396 0.0849 -1.0000 -1.0000 2125907 1594257662.20 151.5448 60.0000 32.0000 1.9557 1.9579 404.3198 404.8667 0.0848 -1.0000 -1.0000 2125969 1594257662.30 151.6155 60.0000 32.0000 1.9550 1.9572 404.3630 404.9103 0.0850 -1.0000 -1.0000 2126188 1594257662.40 151.6155 60.0000 32.0000 1.9545 1.9567 404.5655 405.1138 0.0851 -1.0000 -1.0000 2126266 1594257662.50 151.6155 60.0000 32.0000 1.9545 1.9567 404.5203 405.0689 0.0850 -1.0000 -1.0000 2126328 1594257662.60 151.6155 60.0000 32.0000 1.9551 1.9573 404.3975 404.9449 0.0849 -1.0000 -1.0000 2126391 1594257662.70 151.6155 60.0000 32.0000 1.9547 1.9569 404.3267 404.8742 0.0849 -1.0000 -1.0000 2126453 1594257662.80 151.5907 60.0000 32.0000 1.9539 1.9561 404.4059 404.9535 0.0850 -1.0000 -1.0000 2126703 1594257662.90 151.5566 60.0000 32.0000 1.9538 1.9560 404.4537 405.0017 0.0850 -1.0000 -1.0000 2126781 1594257663.00 151.5566 60.0000 32.0000 1.9544 1.9566 404.4113 404.9595 0.0851 -1.0000 -1.0000 2126844 1594257663.10 151.5566 60.0000 32.0000 1.9547 1.9569 404.2905 404.8382 0.0850 -1.0000 -1.0000 2126906 1594257663.20 151.5566 60.0000 32.0000 1.9549 1.9571 404.3329 404.8808 0.0850 -1.0000 -1.0000 2126984 1594257663.30 151.5566 60.0000 32.0000 1.9540 1.9562 404.4151 404.9614 0.0847 -1.0000 -1.0000 2127047 1594257663.40 151.5566 60.0000 32.0000 1.9536 1.9558 404.5202 405.0680 0.0850 -1.0000 -1.0000 2127172 1594257663.50 151.5566 60.0000 32.0000 1.9541 1.9563 404.4020 404.9497 0.0850 -1.0000 -1.0000 2127234 1594257663.60 151.5566 60.0000 32.0000 1.9550 1.9572 404.2465 404.7931 0.0847 -1.0000 -1.0000 2127297 1594257663.70 151.5566 60.0000 32.0000 1.9541 1.9563 404.2839 404.8326 0.0851 -1.0000 -1.0000 2127359 1594257663.80 151.5566 60.0000 32.0000 1.9539 1.9561 404.3586 404.9067 0.0850 -1.0000 -1.0000 2127437 1594257663.90 151.5566 60.0000 32.0000 1.9537 1.9558 404.4644 405.0124 0.0850 -1.0000 -1.0000 2127969 1594257664.00 151.4946 60.0000 32.0000 1.9546 1.9567 404.3992 404.9472 0.0850 -1.0000 -1.0000 2128031 1594257664.10 151.4946 60.0000 32.0000 1.9548 1.9569 404.2360 404.7837 0.0850 -1.0000 -1.0000 2128094 1594257664.20 151.4946 60.0000 32.0000 1.9539 1.9561 404.3898 404.9377 0.0850 -1.0000 -1.0000 2128156 1594257664.30 151.4946 60.0000 32.0000 1.9537 1.9559 404.4549 405.0034 0.0851 -1.0000 -1.0000 2128219 1594257664.40 151.4946 60.0000 32.0000 1.9539 1.9561 404.4621 405.0094 0.0850 -1.0000 -1.0000 2128453 1594257664.50 151.4692 60.0000 32.0000 1.9537 1.9559 404.4404 404.9880 0.0848 -1.0000 -1.0000 2128531 1594257664.60 151.4692 60.0000 32.0000 1.9550 1.9571 404.3429 404.8913 0.0851 -1.0000 -1.0000 2128593 1594257664.70 151.4692 60.0000 32.0000 1.9549 1.9571 404.2712 404.8184 0.0850 -1.0000 -1.0000 2128656 1594257664.80 151.4692 60.0000 32.0000 1.9546 1.9568 404.3162 404.8639 0.0849 -1.0000 -1.0000 2128718 1594257664.90 151.4692 60.0000 32.0000 1.9545 1.9567 404.3258 404.8735 0.0850 -1.0000 -1.0000 2128796 1594257665.00 151.4848 60.0000 32.0000 1.9544 1.9565 404.4827 405.0306 0.0849 -1.0000 -1.0000 2128859 1594257665.10 151.5068 60.0000 32.0000 1.9547 1.9568 404.4589 405.0072 0.0851 -1.0000 -1.0000 2128921 1594257665.20 151.5068 60.0000 32.0000 1.9545 1.9567 404.3692 404.9180 0.0851 -1.0000 -1.0000 2128984 1594257665.30 151.4886 60.0004 32.0000 1.9546 1.9568 404.2713 404.8194 0.0850 -1.0000 -1.0000 2129062 1594257665.40 151.4818 60.0005 32.0000 1.9540 1.9562 404.3284 404.8766 0.0850 -1.0000 -1.0000 2129281 1594257665.50 151.4818 60.0005 32.0000 1.9547 1.9569 404.5013 405.0505 0.0851 -1.0000 -1.0000 2129374 1594257665.60 151.4404 60.0005 32.0000 1.9538 1.9559 404.5140 405.0623 0.0850 -1.0000 -1.0000 2129421 1594257665.70 151.4404 60.0005 32.0000 1.9546 1.9568 404.4083 404.9550 0.0848 -1.0000 -1.0000 2129499 1594257665.80 151.4404 60.0005 32.0000 1.9549 1.9570 404.2732 404.8213 0.0850 -1.0000 -1.0000 2129562 1594257665.90 151.4404 60.0005 32.0000 1.9542 1.9563 404.2360 404.7829 0.0849 -1.0000 -1.0000 2129687 1594257666.00 151.4404 60.0005 32.0000 1.9543 1.9565 404.3740 404.9222 0.0850 -1.0000 -1.0000 2129749 1594257666.10 151.4404 60.0005 32.0000 1.9546 1.9568 404.4190 404.9670 0.0850 -1.0000 -1.0000 2129828 1594257666.20 151.4404 60.0005 32.0000 1.9545 1.9567 404.3465 404.8939 0.0850 -1.0000 -1.0000 2129890 1594257666.30 151.4852 60.0005 32.0000 1.9546 1.9568 404.3440 404.8921 0.0850 -1.0000 -1.0000 2129952 1594257666.40 151.4852 60.0005 32.0000 1.9541 1.9563 404.3300 404.8776 0.0850 -1.0000 -1.0000 2130203 1594257666.50 151.4852 60.0005 32.0000 1.9541 1.9562 404.5445 405.0928 0.0850 -1.0000 -1.0000 2130265 1594257666.60 151.4852 60.0005 32.0000 1.9543 1.9565 404.5219 405.0697 0.0850 -1.0000 -1.0000 2130343 1594257666.70 151.4852 60.0005 32.0000 1.9541 1.9563 404.5083 405.0558 0.0849 -1.0000 -1.0000 2130406 1594257666.80 151.4976 60.0005 32.0000 1.9550 1.9572 404.3780 404.9263 0.0850 -1.0000 -1.0000 2130468 1594257666.90 151.5431 60.0005 32.0000 1.9547 1.9569 404.2594 404.8072 0.0850 -1.0000 -1.0000 2130874 1594257667.00 151.5431 60.0005 32.0000 1.9545 1.9567 404.4260 404.9732 0.0849 -1.0000 -1.0000 2130937 1594257667.10 151.5431 60.0005 32.0000 1.9540 1.9562 404.4508 404.9986 0.0850 -1.0000 -1.0000 2130999 1594257667.20 151.5431 60.0005 32.0000 1.9544 1.9566 404.4114 404.9594 0.0850 -1.0000 -1.0000 2131077 1594257667.30 151.5431 60.0005 32.0000 1.9549 1.9571 404.2795 404.8273 0.0850 -1.0000 -1.0000 2131140 1594257667.40 151.5874 60.0005 32.0000 1.9548 1.9570 404.3014 404.8485 0.0849 -1.0000 -1.0000 2131202 1594257667.50 151.6109 60.0005 32.0000 1.9551 1.9573 404.3454 404.8932 0.0850 -1.0000 -1.0000 2131280 1594257667.60 151.6109 60.0005 32.0000 1.9543 1.9565 404.5304 405.0776 0.0848 -1.0000 -1.0000 2131343 1594257667.70 151.6109 60.0005 32.0000 1.9548 1.9570 404.5622 405.1106 0.0851 -1.0000 -1.0000 2131405 1594257667.80 151.6109 60.0005 32.0000 1.9545 1.9567 404.3899 404.9392 0.0852 -1.0000 -1.0000 2131483 1594257667.90 151.6109 60.0005 32.0000 1.9548 1.9570 404.3343 404.8826 0.0850 -1.0000 -1.0000 2131968 1594257668.00 151.6109 60.0005 32.0000 1.9545 1.9567 404.3300 404.8773 0.0850 -1.0000 -1.0000 2132030 1594257668.10 151.6109 60.0005 32.0000 1.9538 1.9560 404.4231 404.9716 0.0851 -1.0000 -1.0000 2132093 1594257668.20 151.6109 60.0005 32.0000 1.9541 1.9563 404.4323 404.9807 0.0851 -1.0000 -1.0000 2132155 1594257668.30 151.6101 60.0005 32.0000 1.9544 1.9566 404.4486 404.9960 0.0850 -1.0000 -1.0000 2132218 1594257668.40 151.5763 60.0005 32.0000 1.9538 1.9559 404.4576 405.0061 0.0850 -1.0000 -1.0000 2132468 1594257668.50 151.5763 60.0005 32.0000 1.9530 1.9552 404.5165 405.0637 0.0849 -1.0000 -1.0000 2132530 1594257668.60 151.5763 60.0005 32.0000 1.9535 1.9557 404.4388 404.9866 0.0850 -1.0000 -1.0000 2132608 1594257668.70 151.5520 60.0005 32.0000 1.9541 1.9563 404.3588 404.9064 0.0849 -1.0000 -1.0000 2132670 1594257668.80 151.5304 60.0005 32.0000 1.9536 1.9558 404.3127 404.8600 0.0850 -1.0000 -1.0000 2132733 1594257668.90 151.5304 60.0005 32.0000 1.9539 1.9561 404.4483 404.9966 0.0850 -1.0000 -1.0000 2132795 1594257669.00 151.5304 60.0005 32.0000 1.9533 1.9555 404.5933 405.1430 0.0851 -1.0000 -1.0000 2132936 1594257669.10 151.5304 60.0005 32.0000 1.9539 1.9561 404.4902 405.0382 0.0850 -1.0000 -1.0000 2132999 1594257669.20 151.5058 60.0005 32.0000 1.9548 1.9570 404.3025 404.8502 0.0850 -1.0000 -1.0000 2133061 1594257669.30 151.4958 60.0005 32.0000 1.9544 1.9566 404.3019 404.8494 0.0849 -1.0000 -1.0000 2133124 1594257669.40 151.4958 60.0005 32.0000 1.9539 1.9561 404.3401 404.8871 0.0849 -1.0000 -1.0000 2133186 1594257669.50 151.4958 60.0005 32.0000 1.9542 1.9563 404.4398 404.9878 0.0850 -1.0000 -1.0000 2133436 1594257669.60 151.4814 60.0007 32.0000 1.9539 1.9561 404.4377 404.9866 0.0851 -1.0000 -1.0000 2133498 1594257669.70 151.4780 60.0008 32.0000 1.9539 1.9561 404.3795 404.9273 0.0850 -1.0000 -1.0000 2133561 1594257669.80 151.4780 60.0008 32.0000 1.9550 1.9572 404.3054 404.8537 0.0851 -1.0000 -1.0000 2133624 1594257669.90 151.4780 60.0008 32.0000 1.9538 1.9560 404.3135 404.8615 0.0850 -1.0000 -1.0000 2133686 1594257670.00 151.4780 60.0008 32.0000 1.9531 1.9553 404.5212 405.0695 0.0851 -1.0000 -1.0000 2133748 1594257670.10 151.4780 60.0008 32.0000 1.9540 1.9561 404.5690 405.1176 0.0850 -1.0000 -1.0000 2133826 1594257670.20 151.4236 60.0008 32.0000 1.9546 1.9567 404.3769 404.9247 0.0850 -1.0000 -1.0000 2133889 1594257670.30 151.4236 60.0008 32.0000 1.9546 1.9568 404.2793 404.8276 0.0851 -1.0000 -1.0000 2133951 1594257670.40 151.4236 60.0008 32.0000 1.9543 1.9565 404.3245 404.8729 0.0851 -1.0000 -1.0000 2134030 1594257670.50 151.4236 60.0008 32.0000 1.9539 1.9561 404.3968 404.9449 0.0850 -1.0000 -1.0000 2134311 1594257670.60 151.4236 60.0008 32.0000 1.9538 1.9559 404.4895 405.0371 0.0849 -1.0000 -1.0000 2134389 1594257670.70 151.4436 60.0008 32.0000 1.9546 1.9567 404.3456 404.8934 0.0850 -1.0000 -1.0000 2134451 1594257670.80 151.4457 60.0008 32.0000 1.9549 1.9571 404.2900 404.8373 0.0849 -1.0000 -1.0000 2134514 1594257670.90 151.4457 60.0008 32.0000 1.9545 1.9567 404.2868 404.8343 0.0849 -1.0000 -1.0000 2134576 1594257671.00 151.4457 60.0008 32.0000 1.9539 1.9561 404.4824 405.0304 0.0850 -1.0000 -1.0000 2134639 1594257671.10 151.4457 60.0008 32.0000 1.9551 1.9573 404.4463 404.9951 0.0851 -1.0000 -1.0000 2134701 1594257671.20 151.4457 60.0008 32.0000 1.9551 1.9573 404.2923 404.8404 0.0850 -1.0000 -1.0000 2134779 1594257671.30 151.4563 60.0008 32.0000 1.9552 1.9573 404.2995 404.8466 0.0849 -1.0000 -1.0000 2134842 1594257671.40 151.4563 60.0008 32.0000 1.9553 1.9575 404.3837 404.9318 0.0851 -1.0000 -1.0000 2134904 1594257671.50 151.4563 60.0008 32.0000 1.9542 1.9563 404.4792 405.0275 0.0850 -1.0000 -1.0000 2135045 1594257671.60 151.4563 60.0008 32.0000 1.9534 1.9555 404.4796 405.0271 0.0849 -1.0000 -1.0000 2135107 1594257671.70 151.4563 60.0008 32.0000 1.9551 1.9573 404.4979 405.0450 0.0849 -1.0000 -1.0000 2135170 1594257671.80 151.4714 60.0008 32.0000 1.9557 1.9579 404.3363 404.8832 0.0849 -1.0000 -1.0000 2135232 1594257671.90 151.4714 60.0008 32.0000 1.9555 1.9577 404.4056 404.9536 0.0849 -1.0000 -1.0000 2135295 1594257672.00 151.4714 60.0008 32.0000 1.9548 1.9569 404.4344 404.9817 0.0850 -1.0000 -1.0000 2135779 1594257672.10 151.4714 60.0008 32.0000 1.9546 1.9568 404.4865 405.0342 0.0850 -1.0000 -1.0000 2135857 1594257672.20 151.4714 60.0008 32.0000 1.9544 1.9566 404.4044 404.9522 0.0849 -1.0000 -1.0000 2135920 1594257672.30 151.5375 60.0008 32.0000 1.9559 1.9581 404.3398 404.8876 0.0850 -1.0000 -1.0000 2135982 1594257672.40 151.5582 60.0008 32.0000 1.9549 1.9571 404.3339 404.8798 0.0848 -1.0000 -1.0000 2136060 1594257672.50 151.5582 60.0008 32.0000 1.9539 1.9561 404.3990 404.9475 0.0851 -1.0000 -1.0000 2136279 1594257672.60 151.5582 60.0008 32.0000 1.9544 1.9566 404.5932 405.1412 0.0849 -1.0000 -1.0000 2136357 1594257672.70 151.5582 60.0008 32.0000 1.9546 1.9567 404.4873 405.0362 0.0850 -1.0000 -1.0000 2136420 1594257672.80 151.5582 60.0008 32.0000 1.9547 1.9569 404.4405 404.9879 0.0850 -1.0000 -1.0000 2136482 1594257672.90 151.5887 60.0008 32.0000 1.9550 1.9572 404.3527 404.9010 0.0850 -1.0000 -1.0000 2136545 1594257673.00 151.5887 60.0008 32.0000 1.9550 1.9571 404.5585 405.1071 0.0851 -1.0000 -1.0000 2136623 1594257673.10 151.5887 60.0008 32.0000 1.9540 1.9562 404.5614 405.1103 0.0851 -1.0000 -1.0000 2136795 1594257673.20 151.5887 60.0008 32.0000 1.9549 1.9571 404.4601 405.0086 0.0851 -1.0000 -1.0000 2136857 1594257673.30 151.5822 60.0008 32.0000 1.9555 1.9576 404.3720 404.9195 0.0849 -1.0000 -1.0000 2136919 1594257673.40 151.5440 60.0008 32.0000 1.9550 1.9572 404.2869 404.8344 0.0849 -1.0000 -1.0000 2136982 1594257673.50 151.5440 60.0008 32.0000 1.9548 1.9570 404.3161 404.8633 0.0849 -1.0000 -1.0000 2137060 1594257673.60 151.5440 60.0008 32.0000 1.9539 1.9560 404.4130 404.9614 0.0851 -1.0000 -1.0000 2137435 1594257673.70 151.5440 60.0008 32.0000 1.9539 1.9561 404.6051 405.1532 0.0850 -1.0000 -1.0000 2137497 1594257673.80 151.5440 60.0008 32.0000 1.9542 1.9564 404.4394 404.9880 0.0851 -1.0000 -1.0000 2137576 1594257673.90 151.5440 60.0008 32.0000 1.9552 1.9574 404.3258 404.8736 0.0849 -1.0000 -1.0000 2137638 1594257674.00 151.6427 60.0008 32.0000 1.9552 1.9573 404.3246 404.8724 0.0850 -1.0000 -1.0000 2137701 1594257674.10 151.6427 60.0008 32.0000 1.9549 1.9571 404.4777 405.0260 0.0851 -1.0000 -1.0000 2137779 1594257674.20 151.6427 60.0008 32.0000 1.9554 1.9576 404.4770 405.0255 0.0850 -1.0000 -1.0000 2137841 1594257674.30 151.6427 60.0008 32.0000 1.9553 1.9575 404.4268 404.9746 0.0849 -1.0000 -1.0000 2137904 1594257674.40 151.6427 60.0008 32.0000 1.9548 1.9569 404.3122 404.8593 0.0850 -1.0000 -1.0000 2137966 1594257674.50 151.6427 60.0008 32.0000 1.9537 1.9558 404.4803 405.0278 0.0848 -1.0000 -1.0000 2138029 1594257674.60 151.6427 60.0008 32.0000 1.9538 1.9560 404.5790 405.1258 0.0848 -1.0000 -1.0000 2138981 1594257674.70 151.5723 60.0008 32.0000 1.9541 1.9563 404.4231 404.9711 0.0849 -1.0000 -1.0000 2139044 1594257674.80 151.5723 60.0008 32.0000 1.9543 1.9565 404.3526 404.8993 0.0849 -1.0000 -1.0000 2139106 1594257674.90 151.5723 60.0008 32.0000 1.9543 1.9565 404.3203 404.8674 0.0849 -1.0000 -1.0000 2139169 1594257675.00 151.5723 60.0008 32.0000 1.9538 1.9560 404.4472 404.9945 0.0849 -1.0000 -1.0000 2139231 1594257675.10 151.5846 60.0008 32.0000 1.9536 1.9558 404.4964 405.0443 0.0850 -1.0000 -1.0000 2139294 1594257675.20 151.5846 60.0008 32.0000 1.9536 1.9558 404.3760 404.9237 0.0849 -1.0000 -1.0000 2139372 1594257675.30 151.5846 60.0008 32.0000 1.9543 1.9564 404.3655 404.9139 0.0850 -1.0000 -1.0000 2139435 1594257675.40 151.5846 60.0008 32.0000 1.9546 1.9568 404.3081 404.8556 0.0850 -1.0000 -1.0000 2139497 1594257675.50 151.5846 60.0008 32.0000 1.9548 1.9569 404.3558 404.9038 0.0850 -1.0000 -1.0000 2139575 1594257675.60 151.5304 60.0008 32.0000 1.9540 1.9562 404.5310 405.0786 0.0850 -1.0000 -1.0000 2139700 1594257675.70 151.5304 60.0008 32.0000 1.9538 1.9560 404.5638 405.1129 0.0851 -1.0000 -1.0000 2139763 1594257675.80 151.5304 60.0008 32.0000 1.9544 1.9566 404.4292 404.9783 0.0852 -1.0000 -1.0000 2139841 1594257675.90 151.5304 60.0008 32.0000 1.9544 1.9566 404.3600 404.9073 0.0849 -1.0000 -1.0000 2139903 1594257676.00 151.5304 60.0008 32.0000 1.9540 1.9561 404.4036 404.9516 0.0851 -1.0000 -1.0000 2139966 1594257676.10 151.4608 60.0008 32.0000 1.9541 1.9563 404.5887 405.1369 0.0849 -1.0000 -1.0000 2140028 1594257676.20 151.4391 60.0008 32.0000 1.9537 1.9559 404.6298 405.1781 0.0850 -1.0000 -1.0000 2140107 1594257676.30 151.4391 60.0008 32.0000 1.9547 1.9569 404.4484 404.9961 0.0849 -1.0000 -1.0000 2140169 1594257676.40 151.4391 60.0008 32.0000 1.9543 1.9565 404.3880 404.9354 0.0850 -1.0000 -1.0000 2140231 1594257676.50 151.4391 60.0008 32.0000 1.9540 1.9562 404.4550 405.0032 0.0850 -1.0000 -1.0000 2140294 1594257676.60 151.4391 60.0008 32.0000 1.9535 1.9556 404.5790 405.1271 0.0850 -1.0000 -1.0000 2140372 1594257676.70 151.4391 60.0008 32.0000 1.9549 1.9571 404.5523 405.1009 0.0850 -1.0000 -1.0000 2140435 1594257676.80 151.4524 60.0008 32.0000 1.9552 1.9574 404.3961 404.9443 0.0850 -1.0000 -1.0000 2140497 1594257676.90 151.4524 60.0008 32.0000 1.9552 1.9574 404.3617 404.9099 0.0851 -1.0000 -1.0000 2140575 1594257677.00 151.4524 60.0008 32.0000 1.9550 1.9572 404.3700 404.9183 0.0851 -1.0000 -1.0000 2140637 1594257677.10 151.4524 60.0008 32.0000 1.9545 1.9567 404.4076 404.9551 0.0849 -1.0000 -1.0000 2140700 1594257677.20 151.4524 60.0008 32.0000 1.9545 1.9567 404.5055 405.0527 0.0849 -1.0000 -1.0000 2141028 1594257677.30 151.4488 60.0008 32.0000 1.9543 1.9565 404.5641 405.1126 0.0851 -1.0000 -1.0000 2141090 1594257677.40 151.4477 60.0008 32.0000 1.9541 1.9563 404.5519 405.1006 0.0851 -1.0000 -1.0000 2141153 1594257677.50 151.4477 60.0008 32.0000 1.9554 1.9576 404.3086 404.8564 0.0850 -1.0000 -1.0000 2141231 1594257677.60 151.4477 60.0008 32.0000 1.9549 1.9570 404.3936 404.9413 0.0850 -1.0000 -1.0000 2141293 1594257677.70 151.4477 60.0008 32.0000 1.9543 1.9565 404.3731 404.9211 0.0850 -1.0000 -1.0000 2141465 1594257677.80 151.4477 60.0008 32.0000 1.9540 1.9562 404.5545 405.1026 0.0849 -1.0000 -1.0000 2141543 1594257677.90 151.5100 60.0008 32.0000 1.9539 1.9561 404.5767 405.1245 0.0849 -1.0000 -1.0000 2141606 1594257678.00 151.5100 60.0008 32.0000 1.9551 1.9573 404.5581 405.1061 0.0850 -1.0000 -1.0000 2141669 1594257678.10 151.5100 60.0008 32.0000 1.9550 1.9572 404.4434 404.9927 0.0853 -1.0000 -1.0000 2141731 1594257678.20 151.5100 60.0008 32.0000 1.9550 1.9571 404.3378 404.8859 0.0850 -1.0000 -1.0000 2141965 1594257678.30 151.5100 60.0008 32.0000 1.9548 1.9570 404.4416 404.9896 0.0850 -1.0000 -1.0000 2142028 1594257678.40 151.5100 60.0008 32.0000 1.9541 1.9562 404.5167 405.0648 0.0850 -1.0000 -1.0000 2142090 1594257678.50 151.4693 60.0008 32.0000 1.9544 1.9566 404.4989 405.0471 0.0850 -1.0000 -1.0000 2142153 1594257678.60 151.4693 60.0008 32.0000 1.9549 1.9571 404.3660 404.9134 0.0849 -1.0000 -1.0000 2142231 1594257678.70 151.4693 60.0008 32.0000 1.9540 1.9562 404.4211 404.9692 0.0851 -1.0000 -1.0000 2142293 1594257678.80 151.4693 60.0008 32.0000 1.9539 1.9561 404.4586 405.0071 0.0850 -1.0000 -1.0000 2142356 1594257678.90 151.4693 60.0008 32.0000 1.9537 1.9558 404.5051 405.0526 0.0849 -1.0000 -1.0000 2142434 1594257679.00 151.4992 60.0008 32.0000 1.9546 1.9567 404.4352 404.9836 0.0851 -1.0000 -1.0000 2142497 1594257679.10 151.5025 60.0008 32.0000 1.9548 1.9570 404.4123 404.9611 0.0851 -1.0000 -1.0000 2142559 1594257679.20 151.5025 60.0008 32.0000 1.9547 1.9569 404.3430 404.8921 0.0851 -1.0000 -1.0000 2142621 1594257679.30 151.5025 60.0008 32.0000 1.9532 1.9554 404.4517 404.9997 0.0851 -1.0000 -1.0000 2142949 1594257679.40 151.5025 60.0008 32.0000 1.9542 1.9564 404.5871 405.1349 0.0848 -1.0000 -1.0000 2143012 1594257679.50 151.5066 60.0008 32.0000 1.9542 1.9564 404.5111 405.0593 0.0850 -1.0000 -1.0000 2143090 1594257679.60 151.5688 60.0000 32.0000 1.9535 1.9557 404.3867 404.9340 0.0848 -1.0000 -1.0000 2143152 1594257679.70 151.5688 60.0000 32.0000 1.9539 1.9560 404.3876 404.9348 0.0849 -1.0000 -1.0000 2143215 1594257679.80 151.5688 60.0000 32.0000 1.9535 1.9557 404.5790 405.1268 0.0849 -1.0000 -1.0000 2143277 1594257679.90 151.5688 60.0000 32.0000 1.9538 1.9560 404.5722 405.1206 0.0850 -1.0000 -1.0000 2143340 1594257680.00 151.5688 60.0000 32.0000 1.9535 1.9556 404.4736 405.0216 0.0850 -1.0000 -1.0000 2143402 1594257680.10 151.5581 60.0000 32.0000 1.9544 1.9566 404.3235 404.8712 0.0850 -1.0000 -1.0000 2143480 1594257680.20 151.5581 60.0000 32.0000 1.9548 1.9570 404.3917 404.9383 0.0848 -1.0000 -1.0000 2143543 1594257680.30 151.5581 60.0000 32.0000 1.9537 1.9559 404.4446 404.9923 0.0850 -1.0000 -1.0000 2143918 1594257680.40 151.5581 60.0000 32.0000 1.9538 1.9560 404.5547 405.1032 0.0850 -1.0000 -1.0000 2143996 1594257680.50 151.5581 60.0000 32.0000 1.9548 1.9570 404.2835 404.8309 0.0850 -1.0000 -1.0000 2144058 1594257680.60 151.5478 60.0000 32.0000 1.9538 1.9560 404.3346 404.8829 0.0851 -1.0000 -1.0000 2144137 1594257680.70 151.5236 60.0000 32.0000 1.9552 1.9573 404.3234 404.8720 0.0851 -1.0000 -1.0000 2144199 1594257680.80 151.5236 60.0000 32.0000 1.9538 1.9560 404.4035 404.9506 0.0849 -1.0000 -1.0000 2145324 1594257680.90 151.5236 60.0000 32.0000 1.9546 1.9568 404.4200 404.9684 0.0850 -1.0000 -1.0000 2145402 1594257681.00 151.5236 60.0000 32.0000 1.9551 1.9573 404.3663 404.9140 0.0850 -1.0000 -1.0000 2145464 1594257681.10 151.5236 60.0000 32.0000 1.9547 1.9569 404.3832 404.9313 0.0850 -1.0000 -1.0000 2145527 1594257681.20 151.4921 60.0000 32.0000 1.9541 1.9562 404.3855 404.9332 0.0850 -1.0000 -1.0000 2145605 1594257681.30 151.4849 60.0000 32.0000 1.9538 1.9559 404.5113 405.0598 0.0850 -1.0000 -1.0000 2145668 1594257681.40 151.4849 60.0000 32.0000 1.9541 1.9562 404.4819 405.0313 0.0852 -1.0000 -1.0000 2145730 1594257681.50 151.4849 60.0000 32.0000 1.9551 1.9573 404.3704 404.9177 0.0849 -1.0000 -1.0000 2145808 1594257681.60 151.4849 60.0000 32.0000 1.9541 1.9563 404.3496 404.8977 0.0851 -1.0000 -1.0000 2145871 1594257681.70 151.4775 60.0000 32.0000 1.9538 1.9560 404.4139 404.9629 0.0852 -1.0000 -1.0000 2145933 1594257681.80 151.4752 60.0000 32.0000 1.9542 1.9563 404.5512 405.0999 0.0850 -1.0000 -1.0000 2146011 1594257681.90 151.4752 60.0000 32.0000 1.9540 1.9562 404.5242 405.0715 0.0848 -1.0000 -1.0000 2146074 1594257682.00 151.4752 60.0000 32.0000 1.9547 1.9568 404.3197 404.8683 0.0852 -1.0000 -1.0000 2146136 1594257682.10 151.4752 60.0000 32.0000 1.9540 1.9562 404.3410 404.8885 0.0850 -1.0000 -1.0000 2146199 1594257682.20 151.4735 60.0000 32.0000 1.9543 1.9565 404.3602 404.9086 0.0850 -1.0000 -1.0000 2146261 1594257682.30 151.4354 60.0000 32.0000 1.9534 1.9555 404.5190 405.0670 0.0850 -1.0000 -1.0000 2146324 1594257682.40 151.4354 60.0000 32.0000 1.9546 1.9568 404.4787 405.0266 0.0850 -1.0000 -1.0000 2146480 1594257682.50 151.4354 60.0000 32.0000 1.9552 1.9573 404.3870 404.9354 0.0851 -1.0000 -1.0000 2146542 1594257682.60 151.4354 60.0000 32.0000 1.9545 1.9567 404.3805 404.9289 0.0851 -1.0000 -1.0000 2146605 1594257682.70 151.4354 60.0000 32.0000 1.9547 1.9569 404.4091 404.9569 0.0850 -1.0000 -1.0000 2146667 1594257682.80 151.4354 60.0000 32.0000 1.9540 1.9561 404.5326 405.0812 0.0851 -1.0000 -1.0000 2146730 1594257682.90 151.4354 60.0000 32.0000 1.9550 1.9572 404.3970 404.9456 0.0851 -1.0000 -1.0000 2146980 1594257683.00 151.4354 60.0000 32.0000 1.9551 1.9572 404.3388 404.8871 0.0850 -1.0000 -1.0000 2147042 1594257683.10 151.4354 60.0000 32.0000 1.9546 1.9568 404.3697 404.9174 0.0850 -1.0000 -1.0000 2147105 1594257683.20 151.4354 60.0000 32.0000 1.9536 1.9558 404.5226 405.0707 0.0850 -1.0000 -1.0000 2147183 1594257683.30 151.4318 60.0000 32.0000 1.9539 1.9560 404.5822 405.1306 0.0850 -1.0000 -1.0000 2147245 1594257683.40 151.4143 60.0000 32.0000 1.9540 1.9561 404.3852 404.9328 0.0849 -1.0000 -1.0000 2147308 1594257683.50 151.4143 60.0000 32.0000 1.9543 1.9564 404.3353 404.8830 0.0850 -1.0000 -1.0000 2147511 1594257683.60 151.4143 60.0000 32.0000 1.9538 1.9560 404.4382 404.9867 0.0851 -1.0000 -1.0000 2147573 1594257683.70 151.4143 60.0000 32.0000 1.9540 1.9562 404.4532 405.0011 0.0850 -1.0000 -1.0000 2147636 1594257683.80 151.4143 60.0000 32.0000 1.9540 1.9562 404.5289 405.0783 0.0852 -1.0000 -1.0000 2147698 1594257683.90 151.4143 60.0000 32.0000 1.9544 1.9566 404.3769 404.9251 0.0850 -1.0000 -1.0000 2147776 1594257684.00 151.4143 60.0000 32.0000 1.9546 1.9568 404.3291 404.8776 0.0851 -1.0000 -1.0000 2147823 1594257684.10 151.4585 60.0000 32.0000 1.9548 1.9570 404.3068 404.8550 0.0850 -1.0000 -1.0000 2147901 1594257684.20 151.4585 60.0000 32.0000 1.9545 1.9567 404.3296 404.8783 0.0851 -1.0000 -1.0000 2147964 1594257684.30 151.4585 60.0000 32.0000 1.9542 1.9564 404.5799 405.1282 0.0850 -1.0000 -1.0000 2148026 1594257684.40 151.4585 60.0000 32.0000 1.9549 1.9571 404.4481 404.9967 0.0851 -1.0000 -1.0000 2148729 1594257684.50 151.4585 60.0000 32.0000 1.9554 1.9576 404.3420 404.8899 0.0849 -1.0000 -1.0000 2148792 1594257684.60 151.4900 60.0001 32.0000 1.9549 1.9571 404.2144 404.7619 0.0850 -1.0000 -1.0000 2148854 1594257684.70 151.4900 60.0001 32.0000 1.9544 1.9566 404.4984 405.0471 0.0851 -1.0000 -1.0000 2148917 1594257684.80 151.4900 60.0001 32.0000 1.9535 1.9557 404.5737 405.1230 0.0852 -1.0000 -1.0000 2148979 1594257684.90 151.4900 60.0001 32.0000 1.9548 1.9570 404.5148 405.0632 0.0850 -1.0000 -1.0000 2149057 1594257685.00 151.4900 60.0001 32.0000 1.9544 1.9565 404.3380 404.8862 0.0851 -1.0000 -1.0000 2149120 1594257685.10 151.4900 60.0001 32.0000 1.9551 1.9573 404.3194 404.8674 0.0850 -1.0000 -1.0000 2149182 1594257685.20 151.4900 60.0001 32.0000 1.9541 1.9563 404.3540 404.9002 0.0848 -1.0000 -1.0000 2149260 1594257685.30 151.5607 60.0001 32.0000 1.9539 1.9561 404.5560 405.1046 0.0850 -1.0000 -1.0000 2149323 1594257685.40 151.5607 60.0001 32.0000 1.9539 1.9560 404.4240 404.9722 0.0850 -1.0000 -1.0000 2149385 1594257685.50 151.5607 60.0001 32.0000 1.9552 1.9574 404.3325 404.8808 0.0851 -1.0000 -1.0000 2149448 1594257685.60 151.5607 60.0001 32.0000 1.9547 1.9569 404.3231 404.8711 0.0850 -1.0000 -1.0000 2149510 1594257685.70 151.5607 60.0001 32.0000 1.9540 1.9562 404.3600 404.9083 0.0849 -1.0000 -1.0000 2149573 1594257685.80 151.5490 60.0001 32.0000 1.9540 1.9562 404.4776 405.0265 0.0851 -1.0000 -1.0000 2149651 1594257685.90 151.5490 60.0001 32.0000 1.9541 1.9563 404.4298 404.9777 0.0850 -1.0000 -1.0000 2149713 1594257686.00 151.5490 60.0001 32.0000 1.9546 1.9567 404.3499 404.8981 0.0850 -1.0000 -1.0000 2149776 1594257686.10 151.5490 60.0001 32.0000 1.9544 1.9566 404.3231 404.8717 0.0851 -1.0000 -1.0000 2149854 1594257686.20 151.5490 60.0001 32.0000 1.9540 1.9562 404.3778 404.9253 0.0849 -1.0000 -1.0000 2149917 1594257686.30 151.5490 60.0001 32.0000 1.9541 1.9563 404.5044 405.0521 0.0850 -1.0000 -1.0000 2149979 1594257686.40 151.5795 60.0001 32.0000 1.9539 1.9561 404.5626 405.1117 0.0851 -1.0000 -1.0000 2150041 1594257686.50 151.5795 60.0001 32.0000 1.9542 1.9563 404.5014 405.0496 0.0850 -1.0000 -1.0000 2150526 1594257686.60 151.5795 60.0001 32.0000 1.9551 1.9572 404.3105 404.8580 0.0849 -1.0000 -1.0000 2150604 1594257686.70 151.5795 60.0001 32.0000 1.9549 1.9570 404.3681 404.9164 0.0851 -1.0000 -1.0000 2150666 1594257686.80 151.5795 60.0001 32.0000 1.9538 1.9560 404.5636 405.1117 0.0850 -1.0000 -1.0000 2150729 1594257686.90 151.5836 60.0001 32.0000 1.9540 1.9562 404.4649 405.0129 0.0849 -1.0000 -1.0000 2150791 1594257687.00 151.5836 60.0001 32.0000 1.9548 1.9569 404.4346 404.9830 0.0851 -1.0000 -1.0000 2151026 1594257687.10 151.5836 60.0001 32.0000 1.9548 1.9570 404.4018 404.9494 0.0849 -1.0000 -1.0000 2151088 1594257687.20 151.5836 60.0001 32.0000 1.9549 1.9571 404.3335 404.8813 0.0851 -1.0000 -1.0000 2151166 1594257687.30 151.5836 60.0001 32.0000 1.9544 1.9566 404.4059 404.9531 0.0849 -1.0000 -1.0000 2151229 1594257687.40 151.5836 60.0001 32.0000 1.9538 1.9559 404.5296 405.0777 0.0851 -1.0000 -1.0000 2151291 1594257687.50 151.4772 60.0001 32.0000 1.9538 1.9560 404.5946 405.1433 0.0850 -1.0000 -1.0000 2151463 1594257687.60 151.4660 60.0001 32.0000 1.9539 1.9561 404.5725 405.1208 0.0850 -1.0000 -1.0000 2151525 1594257687.70 151.4660 60.0001 32.0000 1.9544 1.9566 404.1884 404.7352 0.0849 -1.0000 -1.0000 2151604 1594257687.80 151.4660 60.0001 32.0000 1.9544 1.9566 404.3710 404.9187 0.0849 -1.0000 -1.0000 2151666 1594257687.90 151.4660 60.0001 32.0000 1.9535 1.9557 404.5175 405.0650 0.0849 -1.0000 -1.0000 2151728 1594257688.00 151.4714 60.0001 32.0000 1.9542 1.9564 404.5146 405.0628 0.0850 -1.0000 -1.0000 2151791 1594257688.10 151.4714 60.0001 32.0000 1.9546 1.9567 404.4656 405.0146 0.0852 -1.0000 -1.0000 2151869 1594257688.20 151.4714 60.0001 32.0000 1.9548 1.9570 404.3619 404.9108 0.0851 -1.0000 -1.0000 2151932 1594257688.30 151.4714 60.0001 32.0000 1.9544 1.9566 404.3514 404.8996 0.0850 -1.0000 -1.0000 2152010 1594257688.40 151.4714 60.0001 32.0000 1.9535 1.9557 404.4936 405.0416 0.0850 -1.0000 -1.0000 2152088 1594257688.50 151.4714 60.0001 32.0000 1.9546 1.9568 404.5059 405.0544 0.0851 -1.0000 -1.0000 2152322 1594257688.60 151.4192 60.0001 32.0000 1.9548 1.9570 404.4334 404.9818 0.0851 -1.0000 -1.0000 2152385 1594257688.70 151.4192 60.0001 32.0000 1.9544 1.9566 404.3536 404.9025 0.0851 -1.0000 -1.0000 2152447 1594257688.80 151.4192 60.0001 32.0000 1.9542 1.9564 404.4932 405.0420 0.0851 -1.0000 -1.0000 2152510 1594257688.90 151.4192 60.0001 32.0000 1.9542 1.9564 404.4681 405.0155 0.0849 -1.0000 -1.0000 2152588 1594257689.00 151.4192 60.0001 32.0000 1.9534 1.9556 404.5533 405.1019 0.0850 -1.0000 -1.0000 2152713 1594257689.10 151.4240 60.0001 32.0000 1.9543 1.9565 404.4747 405.0224 0.0850 -1.0000 -1.0000 2152775 1594257689.20 151.4984 60.0001 32.0000 1.9553 1.9575 404.3215 404.8700 0.0851 -1.0000 -1.0000 2152853 1594257689.30 151.4984 60.0001 32.0000 1.9549 1.9570 404.3574 404.9062 0.0852 -1.0000 -1.0000 2152916 1594257689.40 151.4984 60.0001 32.0000 1.9543 1.9565 404.4529 405.0012 0.0850 -1.0000 -1.0000 2152978 1594257689.50 151.4984 60.0001 32.0000 1.9550 1.9572 404.5333 405.0821 0.0851 -1.0000 -1.0000 2153228 1594257689.60 151.4984 60.0001 32.0000 1.9539 1.9561 404.5662 405.1150 0.0851 -1.0000 -1.0000 2153291 1594257689.70 151.4984 60.0001 32.0000 1.9551 1.9573 404.4328 404.9804 0.0849 -1.0000 -1.0000 2153353 1594257689.80 151.5023 60.0002 32.0000 1.9549 1.9571 404.3301 404.8782 0.0850 -1.0000 -1.0000 2153431 1594257689.90 151.5300 60.0005 32.0000 1.9553 1.9575 404.4272 404.9755 0.0850 -1.0000 -1.0000 2153494 1594257690.00 151.5300 60.0005 32.0000 1.9541 1.9563 404.5690 405.1170 0.0849 -1.0000 -1.0000 2153556 1594257690.10 151.5300 60.0005 32.0000 1.9549 1.9571 404.4935 405.0424 0.0851 -1.0000 -1.0000 2153994 1594257690.20 151.5300 60.0005 32.0000 1.9548 1.9570 404.3477 404.8955 0.0850 -1.0000 -1.0000 2154056 1594257690.30 151.5300 60.0005 32.0000 1.9547 1.9569 404.3240 404.8721 0.0850 -1.0000 -1.0000 2154119 1594257690.40 151.5300 60.0005 32.0000 1.9545 1.9567 404.4188 404.9664 0.0850 -1.0000 -1.0000 2154197 1594257690.50 151.4611 60.0005 32.0000 1.9545 1.9567 404.5732 405.1227 0.0851 -1.0000 -1.0000 2154259 1594257690.60 151.4611 60.0005 32.0000 1.9529 1.9551 404.5222 405.0710 0.0851 -1.0000 -1.0000 2154572 1594257690.70 151.4611 60.0005 32.0000 1.9539 1.9560 404.3583 404.9061 0.0850 -1.0000 -1.0000 2154634 1594257690.80 151.4611 60.0005 32.0000 1.9544 1.9565 404.3314 404.8806 0.0852 -1.0000 -1.0000 2154697 1594257690.90 151.4611 60.0005 32.0000 1.9544 1.9566 404.2875 404.8360 0.0851 -1.0000 -1.0000 2154775 1594257691.00 151.4721 60.0005 32.0000 1.9544 1.9565 404.3675 404.9166 0.0852 -1.0000 -1.0000 2154837 1594257691.10 151.5050 60.0005 32.0000 1.9542 1.9564 404.4460 404.9951 0.0851 -1.0000 -1.0000 2154962 1594257691.20 151.5050 60.0005 32.0000 1.9542 1.9563 404.3136 404.8615 0.0850 -1.0000 -1.0000 2155040 1594257691.30 151.5050 60.0005 32.0000 1.9547 1.9569 404.2699 404.8174 0.0849 -1.0000 -1.0000 2155103 1594257691.40 151.5050 60.0005 32.0000 1.9538 1.9560 404.3825 404.9312 0.0851 -1.0000 -1.0000 2155165 1594257691.50 151.5050 60.0005 32.0000 1.9539 1.9560 404.5305 405.0785 0.0850 -1.0000 -1.0000 2155228 1594257691.60 151.5356 60.0005 32.0000 1.9537 1.9559 404.5604 405.1088 0.0851 -1.0000 -1.0000 2155462 1594257691.70 151.5356 60.0005 32.0000 1.9535 1.9556 404.4452 404.9937 0.0851 -1.0000 -1.0000 2155524 1594257691.80 151.5356 60.0005 32.0000 1.9531 1.9553 404.3048 404.8531 0.0851 -1.0000 -1.0000 2155603 1594257691.90 151.5356 60.0005 32.0000 1.9547 1.9569 404.3009 404.8480 0.0848 -1.0000 -1.0000 2155665 1594257692.00 151.5356 60.0005 32.0000 1.9542 1.9564 404.3539 404.9012 0.0850 -1.0000 -1.0000 2155728 1594257692.10 151.5183 60.0005 32.0000 1.9540 1.9562 404.4889 405.0371 0.0850 -1.0000 -1.0000 2156228 1594257692.20 151.5096 60.0005 32.0000 1.9538 1.9560 404.4765 405.0249 0.0851 -1.0000 -1.0000 2156290 1594257692.30 151.5096 60.0005 32.0000 1.9541 1.9563 404.3334 404.8814 0.0850 -1.0000 -1.0000 2156337 1594257692.40 151.5096 60.0005 32.0000 1.9534 1.9556 404.3078 404.8556 0.0849 -1.0000 -1.0000 2156415 1594257692.50 151.5096 60.0005 32.0000 1.9540 1.9562 404.4501 404.9980 0.0850 -1.0000 -1.0000 2156478 1594257692.60 151.5096 60.0005 32.0000 1.9535 1.9557 404.4944 405.0426 0.0851 -1.0000 -1.0000 2156727 1594257692.70 151.4886 60.0005 32.0000 1.9548 1.9570 404.4082 404.9572 0.0851 -1.0000 -1.0000 2156790 1594257692.80 151.4832 60.0005 32.0000 1.9545 1.9567 404.2505 404.7987 0.0851 -1.0000 -1.0000 2156852 1594257692.90 151.4832 60.0005 32.0000 1.9537 1.9559 404.2152 404.7620 0.0849 -1.0000 -1.0000 2156915 1594257693.00 151.4832 60.0005 32.0000 1.9544 1.9566 404.4051 404.9538 0.0851 -1.0000 -1.0000 2156977 1594257693.10 151.4832 60.0005 32.0000 1.9533 1.9555 404.4467 404.9951 0.0850 -1.0000 -1.0000 2157055 1594257693.20 151.4832 60.0005 32.0000 1.9532 1.9554 404.5561 405.1046 0.0851 -1.0000 -1.0000 2157196 1594257693.30 151.5036 60.0005 32.0000 1.9538 1.9560 404.4277 404.9760 0.0850 -1.0000 -1.0000 2157258 1594257693.40 151.5071 60.0005 32.0000 1.9546 1.9567 404.2461 404.7934 0.0849 -1.0000 -1.0000 2157321 1594257693.50 151.5071 60.0005 32.0000 1.9547 1.9569 404.3375 404.8849 0.0850 -1.0000 -1.0000 2157399 1594257693.60 151.5071 60.0005 32.0000 1.9545 1.9567 404.4695 405.0180 0.0851 -1.0000 -1.0000 2157461 1594257693.70 151.5071 60.0005 32.0000 1.9536 1.9557 404.5249 405.0732 0.0850 -1.0000 -1.0000 2157524 1594257693.80 151.5071 60.0005 32.0000 1.9542 1.9564 404.3718 404.9207 0.0851 -1.0000 -1.0000 2157587 1594257693.90 151.4768 60.0005 32.0000 1.9548 1.9569 404.3396 404.8882 0.0851 -1.0000 -1.0000 2157649 1594257694.00 151.4768 60.0005 32.0000 1.9545 1.9567 404.3483 404.8965 0.0850 -1.0000 -1.0000 2157711 1594257694.10 151.4768 60.0005 32.0000 1.9542 1.9563 404.4751 405.0234 0.0850 -1.0000 -1.0000 2157790 1594257694.20 151.4768 60.0005 32.0000 1.9546 1.9568 404.5586 405.1071 0.0851 -1.0000 -1.0000 2157977 1594257694.30 151.4768 60.0005 32.0000 1.9540 1.9561 404.5768 405.1245 0.0849 -1.0000 -1.0000 2158039 1594257694.40 151.4510 60.0005 32.0000 1.9547 1.9568 404.4107 404.9590 0.0850 -1.0000 -1.0000 2158118 1594257694.50 151.4510 60.0005 32.0000 1.9552 1.9574 404.3668 404.9144 0.0850 -1.0000 -1.0000 2158180 1594257694.60 151.4510 60.0005 32.0000 1.9539 1.9561 404.5408 405.0900 0.0852 -1.0000 -1.0000 2158258 1594257694.70 151.4510 60.0005 32.0000 1.9540 1.9561 404.5998 405.1482 0.0850 -1.0000 -1.0000 2158321 1594257694.80 151.4510 60.0005 32.0000 1.9542 1.9564 404.4438 404.9916 0.0849 -1.0000 -1.0000 2158383 1594257694.90 151.4510 60.0005 32.0000 1.9549 1.9571 404.3447 404.8923 0.0850 -1.0000 -1.0000 2158461 1594257695.00 151.4630 60.0008 32.0000 1.9547 1.9568 404.2965 404.8439 0.0850 -1.0000 -1.0000 2158524 1594257695.10 151.4630 60.0008 32.0000 1.9552 1.9574 404.2989 404.8469 0.0850 -1.0000 -1.0000 2158586 1594257695.20 151.4630 60.0008 32.0000 1.9536 1.9558 404.4548 405.0036 0.0852 -1.0000 -1.0000 2158821 1594257695.30 151.4630 60.0008 32.0000 1.9535 1.9557 404.5094 405.0582 0.0850 -1.0000 -1.0000 2158883 1594257695.40 151.4630 60.0008 32.0000 1.9543 1.9565 404.3441 404.8916 0.0850 -1.0000 -1.0000 2158945 1594257695.50 151.4531 60.0008 32.0000 1.9548 1.9569 404.3376 404.8852 0.0849 -1.0000 -1.0000 2159008 1594257695.60 151.4527 60.0008 32.0000 1.9544 1.9566 404.5645 405.1133 0.0851 -1.0000 -1.0000 2159086 1594257695.70 151.4527 60.0008 32.0000 1.9540 1.9562 404.5363 405.0853 0.0851 -1.0000 -1.0000 2159461 1594257695.80 151.4527 60.0008 32.0000 1.9537 1.9559 404.3719 404.9193 0.0849 -1.0000 -1.0000 2159524 1594257695.90 151.4527 60.0008 32.0000 1.9550 1.9572 404.2701 404.8183 0.0851 -1.0000 -1.0000 2159586 1594257696.00 151.4721 60.0008 32.0000 1.9541 1.9563 404.3378 404.8854 0.0850 -1.0000 -1.0000 2159648 1594257696.10 151.5139 60.0008 32.0000 1.9538 1.9559 404.4629 405.0124 0.0852 -1.0000 -1.0000 2159727 1594257696.20 151.5139 60.0008 32.0000 1.9547 1.9568 404.4348 404.9836 0.0852 -1.0000 -1.0000 2159789 1594257696.30 151.5139 60.0008 32.0000 1.9544 1.9565 404.3325 404.8806 0.0850 -1.0000 -1.0000 2200070 1594257696.40 151.5139 60.0008 32.0000 1.9545 1.9567 404.2223 404.7698 0.0850 -1.0000 -1.0000 2200148 1594257696.50 151.5139 60.0008 32.0000 1.9544 1.9566 404.3895 404.9378 0.0851 -1.0000 -1.0000 2200211 1594257696.60 151.5425 60.0008 32.0000 1.9538 1.9559 404.5153 405.0639 0.0851 -1.0000 -1.0000 2200274 1594257696.70 151.5425 60.0008 32.0000 1.9544 1.9566 404.5047 405.0537 0.0851 -1.0000 -1.0000 2200336 1594257696.80 151.5425 60.0008 32.0000 1.9548 1.9570 404.3053 404.8537 0.0852 -1.0000 -1.0000 2200570 1594257696.90 151.5425 60.0008 32.0000 1.9545 1.9567 404.3077 404.8559 0.0850 -1.0000 -1.0000 2200633 1594257697.00 151.5425 60.0008 32.0000 1.9541 1.9563 404.3473 404.8946 0.0850 -1.0000 -1.0000 2200695 1594257697.10 151.5342 60.0008 32.0000 1.9544 1.9566 404.4816 405.0305 0.0851 -1.0000 -1.0000 2200758 1594257697.20 151.5277 60.0008 32.0000 1.9539 1.9560 404.5517 405.0997 0.0849 -1.0000 -1.0000 2200851 1594257697.30 151.5277 60.0008 32.0000 1.9547 1.9569 404.3981 404.9469 0.0851 -1.0000 -1.0000 2201070 1594257697.40 151.5277 60.0008 32.0000 1.9545 1.9566 404.3562 404.9047 0.0851 -1.0000 -1.0000 2201133 1594257697.50 151.5277 60.0008 32.0000 1.9543 1.9565 404.3693 404.9182 0.0851 -1.0000 -1.0000 2201211 1594257697.60 151.5277 60.0008 32.0000 1.9541 1.9563 404.3927 404.9411 0.0851 -1.0000 -1.0000 2201257 1594257697.70 151.5704 60.0008 32.0000 1.9538 1.9560 404.5001 405.0489 0.0851 -1.0000 -1.0000 2201336 1594257697.80 151.5704 60.0008 32.0000 1.9543 1.9564 404.5587 405.1076 0.0851 -1.0000 -1.0000 2201773 1594257697.90 151.5704 60.0008 32.0000 1.9548 1.9570 404.2133 404.7604 0.0850 -1.0000 -1.0000 2201835 1594257698.00 151.5704 60.0008 32.0000 1.9550 1.9572 404.3015 404.8506 0.0852 -1.0000 -1.0000 2201898 1594257698.10 151.5704 60.0008 32.0000 1.9545 1.9567 404.4716 405.0194 0.0849 -1.0000 -1.0000 2201976 1594257698.20 151.4780 60.0008 32.0000 1.9542 1.9564 404.5302 405.0792 0.0851 -1.0000 -1.0000 2202039 1594257698.30 151.4719 60.0008 32.0000 1.9544 1.9566 404.4631 405.0110 0.0850 -1.0000 -1.0000 2202741 1594257698.40 151.4719 60.0008 32.0000 1.9543 1.9564 404.3395 404.8870 0.0849 -1.0000 -1.0000 2202820 1594257698.50 151.4719 60.0008 32.0000 1.9545 1.9567 404.1855 404.7328 0.0850 -1.0000 -1.0000 2202882 1594257698.60 151.4719 60.0008 32.0000 1.9536 1.9558 404.3224 404.8708 0.0851 -1.0000 -1.0000 2202945 1594257698.70 151.4717 60.0008 32.0000 1.9539 1.9561 404.4877 405.0366 0.0851 -1.0000 -1.0000 2203007 1594257698.80 151.4249 60.0008 32.0000 1.9537 1.9559 404.5718 405.1205 0.0851 -1.0000 -1.0000 2203070 1594257698.90 151.4249 60.0008 32.0000 1.9536 1.9558 404.4259 404.9746 0.0851 -1.0000 -1.0000 2203148 1594257699.00 151.4249 60.0008 32.0000 1.9542 1.9563 404.3214 404.8699 0.0851 -1.0000 -1.0000 2203210 1594257699.10 151.4249 60.0008 32.0000 1.9540 1.9561 404.4002 404.9483 0.0850 -1.0000 -1.0000 2203273 1594257699.20 151.4249 60.0008 32.0000 1.9536 1.9557 404.3960 404.9450 0.0852 -1.0000 -1.0000 2203351 1594257699.30 151.4092 60.0008 32.0000 1.9535 1.9557 404.4762 405.0246 0.0850 -1.0000 -1.0000 2203413 1594257699.40 151.4089 60.0008 32.0000 1.9538 1.9560 404.4630 405.0127 0.0852 -1.0000 -1.0000 2203476 1594257699.50 151.4089 60.0008 32.0000 1.9545 1.9566 404.2655 404.8139 0.0852 -1.0000 -1.0000 2203554 1594257699.60 151.4089 60.0008 32.0000 1.9542 1.9563 404.1697 404.7178 0.0850 -1.0000 -1.0000 2203617 1594257699.70 151.4089 60.0008 32.0000 1.9541 1.9563 404.4201 404.9684 0.0850 -1.0000 -1.0000 2203679 1594257699.80 151.4112 60.0008 32.0000 1.9533 1.9555 404.5040 405.0520 0.0850 -1.0000 -1.0000 2203757 1594257699.90 151.4196 60.0006 32.0000 1.9537 1.9559 404.3867 404.9358 0.0852 -1.0000 -1.0000 2203819 1594257700.00 151.4196 60.0006 32.0000 1.9546 1.9567 404.2811 404.8302 0.0852 -1.0000 -1.0000 2203882 1594257700.10 151.4196 60.0006 32.0000 1.9551 1.9573 404.3634 404.9116 0.0850 -1.0000 -1.0000 2203944 1594257700.20 151.4196 60.0006 32.0000 1.9535 1.9557 404.4681 405.0165 0.0851 -1.0000 -1.0000 2204007 1594257700.30 151.4196 60.0006 32.0000 1.9539 1.9561 404.5518 405.1016 0.0852 -1.0000 -1.0000 2204069 1594257700.40 151.4196 60.0006 32.0000 1.9544 1.9566 404.4155 404.9640 0.0851 -1.0000 -1.0000 2204226 1594257700.50 151.4367 60.0006 32.0000 1.9552 1.9574 404.2560 404.8047 0.0851 -1.0000 -1.0000 2204288 1594257700.60 151.4384 60.0006 32.0000 1.9543 1.9565 404.3160 404.8646 0.0851 -1.0000 -1.0000 2204350 1594257700.70 151.4384 60.0006 32.0000 1.9548 1.9570 404.3622 404.9099 0.0849 -1.0000 -1.0000 2204413 1594257700.80 151.4384 60.0006 32.0000 1.9543 1.9565 404.4961 405.0437 0.0849 -1.0000 -1.0000 2204476 1594257700.90 151.4384 60.0006 32.0000 1.9545 1.9567 404.4146 404.9622 0.0850 -1.0000 -1.0000 2204710 1594257701.00 151.4384 60.0006 32.0000 1.9546 1.9568 404.3028 404.8517 0.0852 -1.0000 -1.0000 2204772 1594257701.10 151.5076 60.0006 32.0000 1.9554 1.9576 404.3408 404.8892 0.0850 -1.0000 -1.0000 2204835 1594257701.20 151.5076 60.0006 32.0000 1.9556 1.9577 404.2196 404.7680 0.0851 -1.0000 -1.0000 2204913 1594257701.30 151.5076 60.0006 32.0000 1.9548 1.9569 404.5658 405.1145 0.0850 -1.0000 -1.0000 2204975 1594257701.40 151.5076 60.0006 32.0000 1.9550 1.9572 404.4788 405.0265 0.0850 -1.0000 -1.0000 2205303 1594257701.50 151.5076 60.0006 32.0000 1.9553 1.9575 404.3906 404.9382 0.0849 -1.0000 -1.0000 2205366 1594257701.60 151.5261 60.0006 32.0000 1.9555 1.9577 404.3825 404.9307 0.0850 -1.0000 -1.0000 2205428 1594257701.70 151.5261 60.0006 32.0000 1.9541 1.9563 404.4794 405.0272 0.0850 -1.0000 -1.0000 2205491 1594257701.80 151.5261 60.0006 32.0000 1.9543 1.9565 404.5310 405.0802 0.0852 -1.0000 -1.0000 2205569 1594257701.90 151.5261 60.0006 32.0000 1.9542 1.9564 404.5280 405.0761 0.0850 -1.0000 -1.0000 2205694 1594257702.00 151.5261 60.0006 32.0000 1.9553 1.9575 404.4211 404.9688 0.0849 -1.0000 -1.0000 2205756 1594257702.10 151.5277 60.0006 32.0000 1.9547 1.9569 404.3301 404.8784 0.0851 -1.0000 -1.0000 2205834 1594257702.20 151.5322 60.0006 32.0000 1.9552 1.9574 404.3876 404.9364 0.0851 -1.0000 -1.0000 2205897 1594257702.30 151.5322 60.0006 32.0000 1.9546 1.9568 404.4795 405.0284 0.0851 -1.0000 -1.0000 2205959 1594257702.40 151.5322 60.0006 32.0000 1.9543 1.9565 404.3639 404.9115 0.0849 -1.0000 -1.0000 2206069 1594257702.50 151.5322 60.0006 32.0000 1.9547 1.9569 404.2929 404.8407 0.0850 -1.0000 -1.0000 2206132 1594257702.60 151.5322 60.0006 32.0000 1.9542 1.9564 404.3697 404.9178 0.0851 -1.0000 -1.0000 2206194 1594257702.70 151.5931 60.0006 32.0000 1.9542 1.9564 404.4924 405.0405 0.0849 -1.0000 -1.0000 2206256 1594257702.80 151.5931 60.0006 32.0000 1.9541 1.9563 404.5753 405.1238 0.0851 -1.0000 -1.0000 2206334 1594257702.90 151.5931 60.0006 32.0000 1.9546 1.9568 404.6113 405.1609 0.0852 -1.0000 -1.0000 2206756 1594257703.00 151.5931 60.0006 32.0000 1.9537 1.9559 404.4457 404.9939 0.0850 -1.0000 -1.0000 2206819 1594257703.10 151.5931 60.0006 32.0000 1.9550 1.9572 404.3489 404.8967 0.0850 -1.0000 -1.0000 2206881 1594257703.20 151.5824 60.0006 32.0000 1.9543 1.9565 404.3270 404.8752 0.0851 -1.0000 -1.0000 2206959 1594257703.30 151.5762 60.0006 32.0000 1.9542 1.9564 404.4236 404.9720 0.0851 -1.0000 -1.0000 2207022 1594257703.40 151.5762 60.0006 32.0000 1.9538 1.9560 404.4953 405.0433 0.0850 -1.0000 -1.0000 2207084 1594257703.50 151.5762 60.0006 32.0000 1.9539 1.9561 404.4492 404.9975 0.0851 -1.0000 -1.0000 2207162 1594257703.60 151.5762 60.0006 32.0000 1.9549 1.9571 404.2987 404.8470 0.0850 -1.0000 -1.0000 2207225 1594257703.70 151.5762 60.0006 32.0000 1.9552 1.9574 404.3331 404.8819 0.0852 -1.0000 -1.0000 2207287 1594257703.80 151.5406 60.0006 32.0000 1.9543 1.9564 404.4350 404.9832 0.0850 -1.0000 -1.0000 2207350 1594257703.90 151.5406 60.0006 32.0000 1.9536 1.9558 404.5328 405.0814 0.0852 -1.0000 -1.0000 2207412 1594257704.00 151.5406 60.0006 32.0000 1.9538 1.9560 404.4206 404.9692 0.0850 -1.0000 -1.0000 2207600 1594257704.10 151.5406 60.0006 32.0000 1.9544 1.9566 404.2711 404.8196 0.0851 -1.0000 -1.0000 2207662 1594257704.20 151.5406 60.0006 32.0000 1.9542 1.9564 404.3891 404.9380 0.0852 -1.0000 -1.0000 2207725 1594257704.30 151.4715 60.0006 32.0000 1.9534 1.9556 404.5114 405.0606 0.0851 -1.0000 -1.0000 2207787 1594257704.40 151.4679 60.0006 32.0000 1.9530 1.9552 404.6091 405.1582 0.0852 -1.0000 -1.0000 2207866 1594257704.50 151.4679 60.0006 32.0000 1.9536 1.9558 404.4539 405.0028 0.0850 -1.0000 -1.0000 2208553 1594257704.60 151.4679 60.0006 32.0000 1.9537 1.9559 404.4497 404.9991 0.0852 -1.0000 -1.0000 2208615 1594257704.70 151.4679 60.0006 32.0000 1.9542 1.9564 404.2444 404.7920 0.0850 -1.0000 -1.0000 2208678 1594257704.80 151.4564 60.0004 32.0000 1.9538 1.9560 404.4025 404.9512 0.0851 -1.0000 -1.0000 2208740 1594257704.90 151.4360 60.0000 32.0000 1.9538 1.9559 404.5528 405.1021 0.0852 -1.0000 -1.0000 2208818 1594257705.00 151.4360 60.0000 32.0000 1.9538 1.9560 404.4077 404.9562 0.0851 -1.0000 -1.0000 2208881 1594257705.10 151.4360 60.0000 32.0000 1.9543 1.9565 404.3440 404.8936 0.0852 -1.0000 -1.0000 2208943 1594257705.20 151.4360 60.0000 32.0000 1.9550 1.9571 404.2365 404.7861 0.0853 -1.0000 -1.0000 2209021 1594257705.30 151.4360 60.0000 32.0000 1.9555 1.9577 404.3132 404.8608 0.0850 -1.0000 -1.0000 2209084 1594257705.40 151.4537 60.0000 32.0000 1.9549 1.9571 404.4241 404.9733 0.0852 -1.0000 -1.0000 2209146 1594257705.50 151.4537 60.0000 32.0000 1.9543 1.9564 404.5116 405.0610 0.0851 -1.0000 -1.0000 2209334 1594257705.60 151.4537 60.0000 32.0000 1.9541 1.9563 404.4379 404.9853 0.0849 -1.0000 -1.0000 2209396 1594257705.70 151.4537 60.0000 32.0000 1.9543 1.9565 404.4223 404.9713 0.0852 -1.0000 -1.0000 2209459 1594257705.80 151.4537 60.0000 32.0000 1.9543 1.9565 404.3122 404.8607 0.0850 -1.0000 -1.0000 2209537 1594257705.90 151.4371 60.0000 32.0000 1.9545 1.9567 404.3781 404.9253 0.0849 -1.0000 -1.0000 2209600 1594257706.00 151.4346 60.0000 32.0000 1.9539 1.9560 404.4510 404.9992 0.0851 -1.0000 -1.0000 2209990 1594257706.10 151.4346 60.0000 32.0000 1.9540 1.9562 404.5099 405.0580 0.0850 -1.0000 -1.0000 2210068 1594257706.20 151.4346 60.0000 32.0000 1.9550 1.9571 404.2996 404.8489 0.0852 -1.0000 -1.0000 2210131 1594257706.30 151.4346 60.0000 32.0000 1.9550 1.9572 404.3227 404.8712 0.0851 -1.0000 -1.0000 2210193 1594257706.40 151.4353 60.0000 32.0000 1.9547 1.9569 404.3095 404.8578 0.0851 -1.0000 -1.0000 2210271 1594257706.50 151.4483 60.0000 32.0000 1.9543 1.9564 404.3826 404.9313 0.0851 -1.0000 -1.0000 2210333 1594257706.60 151.4483 60.0000 32.0000 1.9541 1.9563 404.5816 405.1301 0.0850 -1.0000 -1.0000 2210396 1594257706.70 151.4483 60.0000 32.0000 1.9547 1.9569 404.5006 405.0486 0.0850 -1.0000 -1.0000 2210458 1594257706.80 151.4483 60.0000 32.0000 1.9552 1.9574 404.3788 404.9274 0.0851 -1.0000 -1.0000 2210521 1594257706.90 151.4483 60.0000 32.0000 1.9547 1.9569 404.3917 404.9401 0.0850 -1.0000 -1.0000 2210599 1594257707.00 151.4483 60.0000 32.0000 1.9542 1.9564 404.4623 405.0105 0.0850 -1.0000 -1.0000 2210661 1594257707.10 151.4823 60.0000 32.0000 1.9549 1.9571 404.4490 404.9985 0.0853 -1.0000 -1.0000 2210802 1594257707.20 151.4823 60.0000 32.0000 1.9548 1.9570 404.3847 404.9338 0.0851 -1.0000 -1.0000 2210865 1594257707.30 151.4823 60.0000 32.0000 1.9542 1.9564 404.2397 404.7875 0.0851 -1.0000 -1.0000 2210927 1594257707.40 151.4823 60.0000 32.0000 1.9545 1.9567 404.3492 404.8982 0.0852 -1.0000 -1.0000 2210990 1594257707.50 151.5181 60.0000 32.0000 1.9541 1.9563 404.4812 405.0300 0.0850 -1.0000 -1.0000 2211068 1594257707.60 151.5514 60.0000 32.0000 1.9537 1.9558 404.5025 405.0507 0.0850 -1.0000 -1.0000 2211411 1594257707.70 151.5514 60.0000 32.0000 1.9538 1.9560 404.4033 404.9511 0.0850 -1.0000 -1.0000 2211474 1594257707.80 151.5514 60.0000 32.0000 1.9544 1.9566 404.3906 404.9388 0.0850 -1.0000 -1.0000 2211536 1594257707.90 151.5514 60.0000 32.0000 1.9547 1.9569 404.2856 404.8346 0.0853 -1.0000 -1.0000 2211615 1594257708.00 151.5514 60.0000 32.0000 1.9543 1.9564 404.3945 404.9433 0.0851 -1.0000 -1.0000 2211661 1594257708.10 151.5577 60.0000 32.0000 1.9540 1.9561 404.4100 404.9581 0.0850 -1.0000 -1.0000 2212365 1594257708.20 151.5577 60.0000 32.0000 1.9544 1.9566 404.4061 404.9547 0.0851 -1.0000 -1.0000 2212427 1594257708.30 151.5577 60.0000 32.0000 1.9548 1.9570 404.3067 404.8566 0.0853 -1.0000 -1.0000 2212489 1594257708.40 151.5577 60.0000 32.0000 1.9546 1.9568 404.3306 404.8791 0.0851 -1.0000 -1.0000 2212567 1594257708.50 151.5577 60.0000 32.0000 1.9538 1.9559 404.3710 404.9190 0.0850 -1.0000 -1.0000 2212630 1594257708.60 151.5905 60.0000 32.0000 1.9539 1.9560 404.4437 404.9913 0.0850 -1.0000 -1.0000 2212708 1594257708.70 151.5905 60.0000 32.0000 1.9539 1.9561 404.5623 405.1120 0.0852 -1.0000 -1.0000 2212770 1594257708.80 151.5905 60.0000 32.0000 1.9547 1.9569 404.4079 404.9569 0.0852 -1.0000 -1.0000 2212833 1594257708.90 151.5905 60.0000 32.0000 1.9552 1.9573 404.3345 404.8834 0.0851 -1.0000 -1.0000 2212911 1594257709.00 151.5905 60.0000 32.0000 1.9552 1.9574 404.3608 404.9090 0.0850 -1.0000 -1.0000 2212989 1594257709.10 151.5827 60.0000 32.0000 1.9544 1.9566 404.3851 404.9332 0.0850 -1.0000 -1.0000 2213052 1594257709.20 151.5294 60.0000 32.0000 1.9541 1.9563 404.4597 405.0079 0.0850 -1.0000 -1.0000 2213114 1594257709.30 151.5294 60.0000 32.0000 1.9548 1.9570 404.3997 404.9484 0.0851 -1.0000 -1.0000 2213177 1594257709.40 151.5294 60.0000 32.0000 1.9556 1.9578 404.3239 404.8724 0.0851 -1.0000 -1.0000 2213239 1594257709.50 151.5294 60.0000 32.0000 1.9544 1.9566 404.3619 404.9096 0.0850 -1.0000 -1.0000 2213317 1594257709.60 151.5294 60.0000 32.0000 1.9533 1.9555 404.6116 405.1598 0.0850 -1.0000 -1.0000 2213380 1594257709.70 151.5187 60.0001 32.0000 1.9535 1.9557 404.5156 405.0644 0.0851 -1.0000 -1.0000 2213442 1594257709.80 151.5187 60.0001 32.0000 1.9537 1.9559 404.4968 405.0452 0.0851 -1.0000 -1.0000 2213520 1594257709.90 151.5187 60.0001 32.0000 1.9537 1.9558 404.3650 404.9140 0.0852 -1.0000 -1.0000 2213583 1594257710.00 151.5187 60.0001 32.0000 1.9539 1.9561 404.2712 404.8206 0.0853 -1.0000 -1.0000 2213645 1594257710.10 151.5187 60.0001 32.0000 1.9544 1.9566 404.3080 404.8563 0.0851 -1.0000 -1.0000 2213724 1594257710.20 151.5187 60.0001 32.0000 1.9542 1.9564 404.4157 404.9650 0.0852 -1.0000 -1.0000 2213786 1594257710.30 151.4954 60.0001 32.0000 1.9547 1.9569 404.4014 404.9505 0.0851 -1.0000 -1.0000 2213848 1594257710.40 151.4131 60.0001 32.0000 1.9548 1.9569 404.2733 404.8217 0.0851 -1.0000 -1.0000 2213926 1594257710.50 151.4131 60.0001 32.0000 1.9543 1.9565 404.3177 404.8664 0.0851 -1.0000 -1.0000 2213989 1594257710.60 151.4131 60.0001 32.0000 1.9542 1.9564 404.4197 404.9679 0.0850 -1.0000 -1.0000 2214051 1594257710.70 151.4131 60.0001 32.0000 1.9540 1.9562 404.5308 405.0803 0.0853 -1.0000 -1.0000 2214239 1594257710.80 151.4131 60.0001 32.0000 1.9538 1.9560 404.4999 405.0497 0.0852 -1.0000 -1.0000 2214301 1594257710.90 151.4181 60.0001 32.0000 1.9547 1.9569 404.3600 404.9088 0.0852 -1.0000 -1.0000 2214364 1594257711.00 151.4185 60.0001 32.0000 1.9552 1.9574 404.2821 404.8308 0.0852 -1.0000 -1.0000 2214426 1594257711.10 151.4185 60.0001 32.0000 1.9547 1.9569 404.4172 404.9675 0.0853 -1.0000 -1.0000 2214489 1594257711.20 151.4185 60.0001 32.0000 1.9541 1.9563 404.4823 405.0311 0.0851 -1.0000 -1.0000 2215301 1594257711.30 151.4185 60.0001 32.0000 1.9540 1.9562 404.4270 404.9745 0.0849 -1.0000 -1.0000 2215364 1594257711.40 151.4195 60.0001 32.0000 1.9550 1.9572 404.4809 405.0304 0.0852 -1.0000 -1.0000 2215426 1594257711.50 151.4227 60.0001 32.0000 1.9542 1.9564 404.3220 404.8713 0.0852 -1.0000 -1.0000 2215489 1594257711.60 151.4227 60.0001 32.0000 1.9538 1.9560 404.3586 404.9086 0.0854 -1.0000 -1.0000 2215567 1594257711.70 151.4227 60.0001 32.0000 1.9536 1.9558 404.4549 405.0039 0.0851 -1.0000 -1.0000 2215629 1594257711.80 151.4227 60.0001 32.0000 1.9552 1.9574 404.4636 405.0121 0.0851 -1.0000 -1.0000 2215692 1594257711.90 151.4227 60.0001 32.0000 1.9558 1.9579 404.3388 404.8871 0.0851 -1.0000 -1.0000 2215754 1594257712.00 151.4682 60.0001 32.0000 1.9546 1.9568 404.3223 404.8713 0.0851 -1.0000 -1.0000 2215817 1594257712.10 151.4682 60.0001 32.0000 1.9534 1.9556 404.3386 404.8870 0.0851 -1.0000 -1.0000 2215895 1594257712.20 151.4682 60.0001 32.0000 1.9536 1.9558 404.4840 405.0331 0.0851 -1.0000 -1.0000 2215973 1594257712.30 151.4682 60.0001 32.0000 1.9546 1.9568 404.4334 404.9826 0.0852 -1.0000 -1.0000 2216035 1594257712.40 151.4682 60.0001 32.0000 1.9552 1.9574 404.3452 404.8951 0.0853 -1.0000 -1.0000 2216113 1594257712.50 151.4682 60.0001 32.0000 1.9543 1.9565 404.2484 404.7969 0.0851 -1.0000 -1.0000 2216176 1594257712.60 151.4682 60.0001 32.0000 1.9537 1.9559 404.4054 404.9538 0.0851 -1.0000 -1.0000 2216238 1594257712.70 151.4682 60.0001 32.0000 1.9543 1.9565 404.3312 404.8796 0.0851 -1.0000 -1.0000 2216473 1594257712.80 151.5272 60.0001 32.0000 1.9549 1.9571 404.2216 404.7700 0.0851 -1.0000 -1.0000 2216535 1594257712.90 151.5272 60.0001 32.0000 1.9551 1.9573 404.3154 404.8650 0.0854 -1.0000 -1.0000 2216613 1594257713.00 151.5272 60.0001 32.0000 1.9540 1.9561 404.5006 405.0492 0.0851 -1.0000 -1.0000 2216676 1594257713.10 151.5372 60.0001 32.0000 1.9541 1.9562 404.4742 405.0233 0.0851 -1.0000 -1.0000 2216738 1594257713.20 151.5372 60.0001 32.0000 1.9543 1.9564 404.4351 404.9840 0.0852 -1.0000 -1.0000 2216973 1594257713.30 151.5372 60.0001 32.0000 1.9544 1.9566 404.3246 404.8732 0.0851 -1.0000 -1.0000 2217035 1594257713.40 151.5372 60.0001 32.0000 1.9541 1.9563 404.3238 404.8728 0.0851 -1.0000 -1.0000 2217098 1594257713.50 151.5372 60.0001 32.0000 1.9539 1.9561 404.4603 405.0086 0.0851 -1.0000 -1.0000 2217176 1594257713.60 151.5560 60.0001 32.0000 1.9541 1.9563 404.4422 404.9909 0.0851 -1.0000 -1.0000 2217238 1594257713.70 151.5560 60.0001 32.0000 1.9534 1.9556 404.5070 405.0555 0.0850 -1.0000 -1.0000 2217504 1594257713.80 151.5560 60.0001 32.0000 1.9531 1.9553 404.2561 404.8038 0.0851 -1.0000 -1.0000 2217582 1594257713.90 151.5560 60.0001 32.0000 1.9544 1.9566 404.2683 404.8172 0.0852 -1.0000 -1.0000 2217644 1594257714.00 151.5560 60.0001 32.0000 1.9543 1.9565 404.4363 404.9856 0.0851 -1.0000 -1.0000 2217707 1594257714.10 151.5546 60.0001 32.0000 1.9534 1.9556 404.5482 405.0966 0.0850 -1.0000 -1.0000 2217785 1594257714.20 151.5491 60.0001 32.0000 1.9535 1.9556 404.5088 405.0573 0.0851 -1.0000 -1.0000 2218004 1594257714.30 151.5491 60.0001 32.0000 1.9536 1.9558 404.3935 404.9423 0.0852 -1.0000 -1.0000 2218066 1594257714.40 151.5491 60.0001 32.0000 1.9549 1.9571 404.2704 404.8196 0.0852 -1.0000 -1.0000 2218144 1594257714.50 151.5491 60.0001 32.0000 1.9540 1.9562 404.3413 404.8899 0.0851 -1.0000 -1.0000 2218207 1594257714.60 151.5491 60.0001 32.0000 1.9540 1.9562 404.5482 405.0966 0.0850 -1.0000 -1.0000 2218269 1594257714.70 151.5184 59.9998 32.0000 1.9534 1.9555 404.4909 405.0393 0.0850 -1.0000 -1.0000 2218332 1594257714.80 151.5184 59.9998 32.0000 1.9543 1.9565 404.3306 404.8794 0.0852 -1.0000 -1.0000 2218707 1594257714.90 151.5184 59.9998 32.0000 1.9536 1.9558 404.4280 404.9763 0.0850 -1.0000 -1.0000 2218785 1594257715.00 151.5184 59.9998 32.0000 1.9538 1.9560 404.5092 405.0575 0.0850 -1.0000 -1.0000 2218847 1594257715.10 151.5184 59.9998 32.0000 1.9537 1.9559 404.4435 404.9918 0.0851 -1.0000 -1.0000 2218910 1594257715.20 151.4729 59.9998 32.0000 1.9542 1.9564 404.3274 404.8756 0.0852 -1.0000 -1.0000 2218988 1594257715.30 151.4568 59.9998 32.0000 1.9543 1.9565 404.2391 404.7870 0.0850 -1.0000 -1.0000 2219050 1594257715.40 151.4568 59.9998 32.0000 1.9550 1.9572 404.3352 404.8842 0.0852 -1.0000 -1.0000 2219113 1594257715.50 151.4568 59.9998 32.0000 1.9541 1.9563 404.4384 404.9861 0.0849 -1.0000 -1.0000 2219175 1594257715.60 151.4568 59.9998 32.0000 1.9530 1.9552 404.5546 405.1037 0.0852 -1.0000 -1.0000 2219238 1594257715.70 151.4568 59.9998 32.0000 1.9541 1.9563 404.4000 404.9491 0.0852 -1.0000 -1.0000 2219300 1594257715.80 151.4474 59.9998 32.0000 1.9544 1.9566 404.2386 404.7873 0.0852 -1.0000 -1.0000 2219597 1594257715.90 151.4474 59.9998 32.0000 1.9540 1.9562 404.3035 404.8532 0.0853 -1.0000 -1.0000 2219660 1594257716.00 151.4474 59.9998 32.0000 1.9540 1.9562 404.4465 404.9959 0.0852 -1.0000 -1.0000 2219722 1594257716.10 151.4474 59.9998 32.0000 1.9549 1.9571 404.4299 404.9797 0.0853 -1.0000 -1.0000 2219800 1594257716.20 151.4474 59.9998 32.0000 1.9553 1.9575 404.3254 404.8742 0.0851 -1.0000 -1.0000 2219863 1594257716.30 151.4474 59.9998 32.0000 1.9551 1.9573 404.3011 404.8498 0.0851 -1.0000 -1.0000 2220206 1594257716.40 151.4474 59.9998 32.0000 1.9538 1.9559 404.4224 404.9709 0.0851 -1.0000 -1.0000 2220269 1594257716.50 151.4474 59.9998 32.0000 1.9546 1.9568 404.5006 405.0497 0.0851 -1.0000 -1.0000 2220331 1594257716.60 151.4491 59.9998 32.0000 1.9536 1.9558 404.5076 405.0564 0.0851 -1.0000 -1.0000 2220409 1594257716.70 151.4491 59.9998 32.0000 1.9536 1.9558 404.4115 404.9604 0.0852 -1.0000 -1.0000 2220472 1594257716.80 151.4472 59.9998 32.0000 1.9545 1.9566 404.2445 404.7920 0.0850 -1.0000 -1.0000 2220550 1594257716.90 151.4411 59.9998 32.0000 1.9551 1.9573 404.3107 404.8593 0.0851 -1.0000 -1.0000 2220628 1594257717.00 151.4411 59.9998 32.0000 1.9547 1.9568 404.4464 404.9947 0.0851 -1.0000 -1.0000 2220690 1594257717.10 151.4411 59.9998 32.0000 1.9535 1.9557 404.3483 404.8978 0.0851 -1.0000 -1.0000 2220753 1594257717.20 151.4411 59.9998 32.0000 1.9543 1.9565 404.4314 404.9796 0.0851 -1.0000 -1.0000 2220831 1594257717.30 151.4411 59.9998 32.0000 1.9546 1.9568 404.2109 404.7600 0.0852 -1.0000 -1.0000 2221253 1594257717.40 151.4258 59.9998 32.0000 1.9547 1.9568 404.3115 404.8599 0.0851 -1.0000 -1.0000 2221315 1594257717.50 151.4258 59.9998 32.0000 1.9538 1.9559 404.5186 405.0671 0.0851 -1.0000 -1.0000 2221393 1594257717.60 151.4258 59.9998 32.0000 1.9538 1.9560 404.4715 405.0210 0.0852 -1.0000 -1.0000 2221456 1594257717.70 151.4258 59.9998 32.0000 1.9538 1.9559 404.3167 404.8657 0.0852 -1.0000 -1.0000 2221518 1594257717.80 151.4258 59.9998 32.0000 1.9543 1.9565 404.3240 404.8728 0.0852 -1.0000 -1.0000 2222440 1594257717.90 151.4720 59.9998 32.0000 1.9542 1.9564 404.2653 404.8142 0.0852 -1.0000 -1.0000 2222503 1594257718.00 151.4915 59.9998 32.0000 1.9546 1.9568 404.3852 404.9329 0.0850 -1.0000 -1.0000 2222565 1594257718.10 151.4915 59.9998 32.0000 1.9536 1.9558 404.5054 405.0543 0.0851 -1.0000 -1.0000 2222643 1594257718.20 151.4915 59.9998 32.0000 1.9531 1.9553 404.5628 405.1114 0.0851 -1.0000 -1.0000 2222706 1594257718.30 151.4915 59.9998 32.0000 1.9543 1.9565 404.3200 404.8683 0.0851 -1.0000 -1.0000 2222768 1594257718.40 151.4983 59.9998 32.0000 1.9546 1.9568 404.2817 404.8298 0.0851 -1.0000 -1.0000 2222830 1594257718.50 151.5804 59.9998 32.0000 1.9543 1.9565 404.3560 404.9056 0.0852 -1.0000 -1.0000 2222893 1594257718.60 151.5804 59.9998 32.0000 1.9537 1.9559 404.5892 405.1386 0.0852 -1.0000 -1.0000 2222971 1594257718.70 151.5804 59.9998 32.0000 1.9537 1.9559 404.4879 405.0366 0.0850 -1.0000 -1.0000 2223034 1594257718.80 151.5804 59.9998 32.0000 1.9540 1.9561 404.3701 404.9182 0.0851 -1.0000 -1.0000 2223096 1594257718.90 151.5804 59.9998 32.0000 1.9552 1.9574 404.2864 404.8345 0.0850 -1.0000 -1.0000 2223174 1594257719.00 151.5435 59.9998 32.0000 1.9547 1.9569 404.3861 404.9354 0.0852 -1.0000 -1.0000 2223237 1594257719.10 151.5435 59.9998 32.0000 1.9538 1.9560 404.4509 404.9994 0.0850 -1.0000 -1.0000 2223299 1594257719.20 151.5435 59.9998 32.0000 1.9543 1.9565 404.4417 404.9898 0.0850 -1.0000 -1.0000 2223377 1594257719.30 151.5435 59.9998 32.0000 1.9536 1.9557 404.4955 405.0442 0.0851 -1.0000 -1.0000 2223440 1594257719.40 151.5435 59.9998 32.0000 1.9543 1.9565 404.3656 404.9136 0.0849 -1.0000 -1.0000 2223502 1594257719.50 151.5465 59.9998 32.0000 1.9544 1.9566 404.2648 404.8126 0.0850 -1.0000 -1.0000 2223565 1594257719.60 151.5970 59.9996 32.0000 1.9539 1.9561 404.3582 404.9066 0.0851 -1.0000 -1.0000 2223627 1594257719.70 151.5970 59.9996 32.0000 1.9542 1.9564 404.4765 405.0245 0.0850 -1.0000 -1.0000 2223690 1594257719.80 151.5970 59.9996 32.0000 1.9545 1.9566 404.4536 405.0016 0.0850 -1.0000 -1.0000 2223768 1594257719.90 151.5970 59.9996 32.0000 1.9552 1.9574 404.3356 404.8838 0.0850 -1.0000 -1.0000 2224002 1594257720.00 151.5970 59.9996 32.0000 1.9551 1.9573 404.3533 404.9013 0.0851 -1.0000 -1.0000 2224065 1594257720.10 151.5970 59.9996 32.0000 1.9540 1.9562 404.5108 405.0587 0.0849 -1.0000 -1.0000 2224143 1594257720.20 151.5345 59.9996 32.0000 1.9537 1.9559 404.5393 405.0877 0.0850 -1.0000 -1.0000 2224205 1594257720.30 151.5139 59.9996 32.0000 1.9547 1.9568 404.4303 404.9784 0.0850 -1.0000 -1.0000 2224268 1594257720.40 151.5139 59.9996 32.0000 1.9547 1.9569 404.3332 404.8810 0.0850 -1.0000 -1.0000 2224502 1594257720.50 151.5139 59.9996 32.0000 1.9549 1.9571 404.2887 404.8366 0.0851 -1.0000 -1.0000 2224565 1594257720.60 151.5139 59.9996 32.0000 1.9542 1.9564 404.4543 405.0035 0.0853 -1.0000 -1.0000 2224643 1594257720.70 151.5139 59.9996 32.0000 1.9538 1.9560 404.5279 405.0775 0.0852 -1.0000 -1.0000 2224705 1594257720.80 151.5139 59.9996 32.0000 1.9539 1.9561 404.4881 405.0370 0.0851 -1.0000 -1.0000 2224783 1594257720.90 151.5139 59.9996 32.0000 1.9550 1.9572 404.3047 404.8529 0.0851 -1.0000 -1.0000 2224986 1594257721.00 151.5139 59.9996 32.0000 1.9549 1.9571 404.3456 404.8946 0.0852 -1.0000 -1.0000 2225049 1594257721.10 151.4893 59.9996 32.0000 1.9541 1.9563 404.4927 405.0432 0.0853 -1.0000 -1.0000 2225111 1594257721.20 151.4639 59.9996 32.0000 1.9540 1.9562 404.5353 405.0844 0.0852 -1.0000 -1.0000 2225174 1594257721.30 151.4639 59.9996 32.0000 1.9545 1.9567 404.3645 404.9134 0.0851 -1.0000 -1.0000 2225330 1594257721.40 151.4023 59.9996 32.0000 1.9548 1.9570 404.3260 404.8733 0.0849 -1.0000 -1.0000 2225470 1594257721.50 151.4023 59.9996 32.0000 1.9547 1.9569 404.3519 404.9012 0.0852 -1.0000 -1.0000 2225533 1594257721.60 151.4023 59.9996 32.0000 1.9544 1.9566 404.3501 404.8996 0.0853 -1.0000 -1.0000 2225596 1594257721.70 151.4023 59.9996 32.0000 1.9545 1.9567 404.4456 404.9948 0.0852 -1.0000 -1.0000 2225658 1594257721.80 151.4023 59.9996 32.0000 1.9542 1.9563 404.4426 404.9937 0.0854 -1.0000 -1.0000 2225736 1594257721.90 151.4479 59.9996 32.0000 1.9552 1.9574 404.3543 404.9044 0.0853 -1.0000 -1.0000 2225955 1594257722.00 151.4479 59.9996 32.0000 1.9546 1.9568 404.2933 404.8428 0.0852 -1.0000 -1.0000 2226018 1594257722.10 151.4479 59.9996 32.0000 1.9546 1.9568 404.4795 405.0284 0.0851 -1.0000 -1.0000 2226096 1594257722.20 151.4479 59.9996 32.0000 1.9546 1.9568 404.5269 405.0760 0.0852 -1.0000 -1.0000 2226158 1594257722.30 151.4479 59.9996 32.0000 1.9534 1.9556 404.5138 405.0625 0.0851 -1.0000 -1.0000 2226220 1594257722.40 151.4608 59.9996 32.0000 1.9545 1.9567 404.3836 404.9318 0.0851 -1.0000 -1.0000 2226299 1594257722.50 151.4976 59.9996 32.0000 1.9563 1.9585 404.2556 404.8049 0.0853 -1.0000 -1.0000 2226361 1594257722.60 151.4976 59.9996 32.0000 1.9552 1.9574 404.4130 404.9626 0.0852 -1.0000 -1.0000 2226424 1594257722.70 151.4976 59.9996 32.0000 1.9545 1.9567 404.5262 405.0745 0.0851 -1.0000 -1.0000 2226502 1594257722.80 151.4976 59.9996 32.0000 1.9542 1.9564 404.4987 405.0476 0.0851 -1.0000 -1.0000 2226564 1594257722.90 151.4976 59.9996 32.0000 1.9545 1.9566 404.3199 404.8680 0.0850 -1.0000 -1.0000 2226627 1594257723.00 151.4811 59.9996 32.0000 1.9547 1.9569 404.2968 404.8451 0.0851 -1.0000 -1.0000 2227126 1594257723.10 151.4594 59.9996 32.0000 1.9546 1.9568 404.4180 404.9668 0.0851 -1.0000 -1.0000 2227189 1594257723.20 151.4594 59.9996 32.0000 1.9534 1.9556 404.5029 405.0519 0.0851 -1.0000 -1.0000 2227251 1594257723.30 151.4594 59.9996 32.0000 1.9549 1.9571 404.4354 404.9839 0.0851 -1.0000 -1.0000 2227314 1594257723.40 151.4594 59.9996 32.0000 1.9549 1.9571 404.3448 404.8936 0.0852 -1.0000 -1.0000 2227376 1594257723.50 151.4594 59.9996 32.0000 1.9546 1.9568 404.2512 404.8003 0.0852 -1.0000 -1.0000 2227454 1594257723.60 151.4814 59.9996 32.0000 1.9550 1.9572 404.4871 405.0372 0.0853 -1.0000 -1.0000 2227517 1594257723.70 151.5267 59.9996 32.0000 1.9537 1.9559 404.5538 405.1025 0.0850 -1.0000 -1.0000 2227579 1594257723.80 151.5267 59.9996 32.0000 1.9538 1.9560 404.5401 405.0881 0.0850 -1.0000 -1.0000 2227658 1594257723.90 151.5267 59.9996 32.0000 1.9549 1.9570 404.4023 404.9508 0.0851 -1.0000 -1.0000 2227705 1594257724.00 151.5267 59.9996 32.0000 1.9553 1.9575 404.3187 404.8671 0.0851 -1.0000 -1.0000 2227783 1594257724.10 151.5267 59.9996 32.0000 1.9543 1.9565 404.3951 404.9445 0.0852 -1.0000 -1.0000 2227845 1594257724.20 151.5571 59.9996 32.0000 1.9545 1.9567 404.4440 404.9932 0.0851 -1.0000 -1.0000 2227907 1594257724.30 151.5571 59.9996 32.0000 1.9544 1.9566 404.5713 405.1196 0.0851 -1.0000 -1.0000 2227970 1594257724.40 151.5571 59.9996 32.0000 1.9539 1.9561 404.4577 405.0066 0.0851 -1.0000 -1.0000 2228048 1594257724.50 151.5571 59.9996 32.0000 1.9548 1.9570 404.3368 404.8859 0.0852 -1.0000 -1.0000 2228579 1594257724.60 151.5571 59.9996 32.0000 1.9547 1.9569 404.2432 404.7929 0.0853 -1.0000 -1.0000 2228642 1594257724.70 151.5701 59.9998 32.0000 1.9541 1.9563 404.3747 404.9239 0.0852 -1.0000 -1.0000 2228735 1594257724.80 151.5777 60.0000 32.0000 1.9536 1.9558 404.5345 405.0821 0.0850 -1.0000 -1.0000 2228782 1594257724.90 151.5777 60.0000 32.0000 1.9539 1.9561 404.4138 404.9635 0.0853 -1.0000 -1.0000 2228860 1594257725.00 151.5777 60.0000 32.0000 1.9552 1.9574 404.3566 404.9057 0.0852 -1.0000 -1.0000 2229079 1594257725.10 151.5777 60.0000 32.0000 1.9543 1.9565 404.3804 404.9294 0.0852 -1.0000 -1.0000 2229142 1594257725.20 151.5777 60.0000 32.0000 1.9536 1.9558 404.6054 405.1542 0.0851 -1.0000 -1.0000 2229220 1594257725.30 151.5145 60.0000 32.0000 1.9532 1.9554 404.5150 405.0645 0.0851 -1.0000 -1.0000 2229282 1594257725.40 151.5145 60.0000 32.0000 1.9540 1.9561 404.4482 404.9969 0.0851 -1.0000 -1.0000 2229345 1594257725.50 151.5145 60.0000 32.0000 1.9545 1.9567 404.3121 404.8610 0.0852 -1.0000 -1.0000 2230095 1594257725.60 151.5145 60.0000 32.0000 1.9546 1.9568 404.2828 404.8321 0.0852 -1.0000 -1.0000 2230157 1594257725.70 151.5145 60.0000 32.0000 1.9549 1.9571 404.3344 404.8829 0.0850 -1.0000 -1.0000 2230220 1594257725.80 151.5117 60.0000 32.0000 1.9540 1.9562 404.4631 405.0121 0.0852 -1.0000 -1.0000 2230298 1594257725.90 151.4795 60.0000 32.0000 1.9543 1.9565 404.4993 405.0487 0.0852 -1.0000 -1.0000 2230360 1594257726.00 151.4795 60.0000 32.0000 1.9543 1.9564 404.3378 404.8868 0.0852 -1.0000 -1.0000 2230423 1594257726.10 151.4795 60.0000 32.0000 1.9544 1.9566 404.2166 404.7667 0.0853 -1.0000 -1.0000 2230501 1594257726.20 151.4795 60.0000 32.0000 1.9547 1.9569 404.3508 404.8995 0.0851 -1.0000 -1.0000 2230563 1594257726.30 151.4795 60.0000 32.0000 1.9534 1.9556 404.5642 405.1137 0.0853 -1.0000 -1.0000 2230626 1594257726.40 151.4933 60.0000 32.0000 1.9539 1.9561 404.5127 405.0620 0.0852 -1.0000 -1.0000 2230704 1594257726.50 151.4937 60.0000 32.0000 1.9543 1.9565 404.3978 404.9471 0.0852 -1.0000 -1.0000 2230766 1594257726.60 151.4937 60.0000 32.0000 1.9550 1.9572 404.3152 404.8637 0.0851 -1.0000 -1.0000 2230829 1594257726.70 151.4937 60.0000 32.0000 1.9542 1.9564 404.3600 404.9073 0.0849 -1.0000 -1.0000 2230891 1594257726.80 151.4937 60.0000 32.0000 1.9540 1.9562 404.5666 405.1149 0.0851 -1.0000 -1.0000 2230954 1594257726.90 151.4937 60.0000 32.0000 1.9537 1.9558 404.5006 405.0493 0.0851 -1.0000 -1.0000 2231032 1594257727.00 151.4363 60.0000 32.0000 1.9547 1.9569 404.2752 404.8228 0.0850 -1.0000 -1.0000 2231094 1594257727.10 151.4363 60.0000 32.0000 1.9549 1.9571 404.2266 404.7753 0.0851 -1.0000 -1.0000 2231157 1594257727.20 151.4363 60.0000 32.0000 1.9552 1.9573 404.3002 404.8493 0.0852 -1.0000 -1.0000 2231235 1594257727.30 151.4363 60.0000 32.0000 1.9545 1.9567 404.3843 404.9336 0.0851 -1.0000 -1.0000 2231297 1594257727.40 151.4363 60.0000 32.0000 1.9544 1.9566 404.4509 404.9981 0.0849 -1.0000 -1.0000 2231360 1594257727.50 151.4363 60.0000 32.0000 1.9551 1.9572 404.3219 404.8688 0.0848 -1.0000 -1.0000 2231422 1594257727.60 151.4363 60.0000 32.0000 1.9549 1.9570 404.3242 404.8727 0.0852 -1.0000 -1.0000 2231485 1594257727.70 151.4387 60.0000 32.0000 1.9544 1.9566 404.3935 404.9427 0.0850 -1.0000 -1.0000 2231547 1594257727.80 151.5108 60.0000 32.0000 1.9546 1.9567 404.5708 405.1186 0.0850 -1.0000 -1.0000 2231626 1594257727.90 151.5108 60.0000 32.0000 1.9546 1.9568 404.5608 405.1096 0.0851 -1.0000 -1.0000 2231688 1594257728.00 151.5108 60.0000 32.0000 1.9550 1.9572 404.4623 405.0106 0.0851 -1.0000 -1.0000 2231750 1594257728.10 151.5108 60.0000 32.0000 1.9553 1.9575 404.3909 404.9397 0.0851 -1.0000 -1.0000 2232001 1594257728.20 151.5108 60.0000 32.0000 1.9549 1.9571 404.3524 404.9008 0.0851 -1.0000 -1.0000 2232063 1594257728.30 151.5181 60.0000 32.0000 1.9544 1.9566 404.4344 404.9838 0.0852 -1.0000 -1.0000 2232125 1594257728.40 151.5205 60.0000 32.0000 1.9541 1.9563 404.4852 405.0339 0.0851 -1.0000 -1.0000 2232188 1594257728.50 151.5205 60.0000 32.0000 1.9546 1.9567 404.3812 404.9300 0.0852 -1.0000 -1.0000 2232250 1594257728.60 151.5205 60.0000 32.0000 1.9558 1.9579 404.2964 404.8467 0.0853 -1.0000 -1.0000 2232516 1594257728.70 151.5205 60.0000 32.0000 1.9543 1.9565 404.3646 404.9134 0.0852 -1.0000 -1.0000 2232578 1594257728.80 151.5205 60.0000 32.0000 1.9545 1.9567 404.5555 405.1047 0.0851 -1.0000 -1.0000 2232656 1594257728.90 151.5205 60.0000 32.0000 1.9545 1.9566 404.5459 405.0943 0.0851 -1.0000 -1.0000 2232719 1594257729.00 151.5205 60.0000 32.0000 1.9551 1.9573 404.4465 404.9952 0.0851 -1.0000 -1.0000 2232781 1594257729.10 151.5205 60.0000 32.0000 1.9552 1.9574 404.3264 404.8752 0.0851 -1.0000 -1.0000 2233469 1594257729.20 151.5205 60.0000 32.0000 1.9551 1.9572 404.2588 404.8064 0.0850 -1.0000 -1.0000 2233547 1594257729.30 151.5512 60.0000 32.0000 1.9537 1.9559 404.5268 405.0749 0.0851 -1.0000 -1.0000 2233609 1594257729.40 151.5669 60.0000 32.0000 1.9538 1.9560 404.5317 405.0812 0.0852 -1.0000 -1.0000 2233672 1594257729.50 151.5600 60.0000 32.0000 1.9539 1.9561 404.4458 404.9944 0.0851 -1.0000 -1.0000 2233750 1594257729.60 151.5600 60.0000 32.0000 1.9547 1.9569 404.3722 404.9214 0.0852 -1.0000 -1.0000 2233813 1594257729.70 151.5600 60.0000 32.0000 1.9545 1.9567 404.4934 405.0429 0.0851 -1.0000 -1.0000 2233875 1594257729.80 151.5600 60.0000 32.0000 1.9550 1.9572 404.5956 405.1452 0.0853 -1.0000 -1.0000 2233953 1594257729.90 151.5600 60.0000 32.0000 1.9541 1.9563 404.5585 405.1073 0.0851 -1.0000 -1.0000 2234016 1594257730.00 151.5229 59.9994 32.0000 1.9545 1.9567 404.3088 404.8576 0.0852 -1.0000 -1.0000 2234078 1594257730.10 151.5229 59.9994 32.0000 1.9548 1.9570 404.2314 404.7802 0.0852 -1.0000 -1.0000 2234140 1594257730.20 151.5229 59.9994 32.0000 1.9543 1.9565 404.3858 404.9350 0.0852 -1.0000 -1.0000 2234218 1594257730.30 151.5229 59.9994 32.0000 1.9535 1.9557 404.4457 404.9947 0.0852 -1.0000 -1.0000 2234266 1594257730.40 151.5229 59.9994 32.0000 1.9534 1.9556 404.4640 405.0129 0.0851 -1.0000 -1.0000 2234343 1594257730.50 151.5229 59.9994 32.0000 1.9529 1.9551 404.4146 404.9632 0.0850 -1.0000 -1.0000 2234406 1594257730.60 151.5229 59.9994 32.0000 1.9542 1.9563 404.3335 404.8818 0.0851 -1.0000 -1.0000 2234859 1594257730.70 151.4996 59.9994 32.0000 1.9543 1.9565 404.2480 404.7977 0.0853 -1.0000 -1.0000 2234906 1594257730.80 151.4996 59.9994 32.0000 1.9531 1.9553 404.3689 404.9181 0.0852 -1.0000 -1.0000 2234984 1594257730.90 151.4996 59.9994 32.0000 1.9536 1.9558 404.4665 405.0160 0.0852 -1.0000 -1.0000 2235046 1594257731.00 151.4996 59.9994 32.0000 1.9540 1.9562 404.4054 404.9539 0.0851 -1.0000 -1.0000 2235109 1594257731.10 151.4996 59.9994 32.0000 1.9538 1.9560 404.3117 404.8608 0.0852 -1.0000 -1.0000 2235171 1594257731.20 151.5004 59.9994 32.0000 1.9546 1.9568 404.2505 404.7997 0.0852 -1.0000 -1.0000 2235265 1594257731.30 151.5285 59.9994 32.0000 1.9541 1.9563 404.3126 404.8629 0.0854 -1.0000 -1.0000 2235374 1594257731.40 151.5285 59.9994 32.0000 1.9545 1.9567 404.3738 404.9224 0.0851 -1.0000 -1.0000 2235437 1594257731.50 151.5285 59.9994 32.0000 1.9526 1.9548 404.5150 405.0632 0.0850 -1.0000 -1.0000 2235499 1594257731.60 151.5285 59.9994 32.0000 1.9536 1.9557 404.4014 404.9505 0.0852 -1.0000 -1.0000 2235562 1594257731.70 151.5285 59.9994 32.0000 1.9537 1.9559 404.3618 404.9107 0.0852 -1.0000 -1.0000 2235625 1594257731.80 151.4686 59.9994 32.0000 1.9546 1.9568 404.2791 404.8288 0.0853 -1.0000 -1.0000 2235703 1594257731.90 151.4686 59.9994 32.0000 1.9543 1.9565 404.4245 404.9743 0.0852 -1.0000 -1.0000 2235765 1594257732.00 151.4686 59.9994 32.0000 1.9544 1.9566 404.5137 405.0626 0.0852 -1.0000 -1.0000 2235827 1594257732.10 151.4686 59.9994 32.0000 1.9533 1.9555 404.4615 405.0119 0.0854 -1.0000 -1.0000 2235906 1594257732.20 151.4686 59.9994 32.0000 1.9547 1.9569 404.3176 404.8666 0.0851 -1.0000 -1.0000 2236031 1594257732.30 151.4686 59.9994 32.0000 1.9551 1.9573 404.2754 404.8236 0.0851 -1.0000 -1.0000 2236093 1594257732.40 151.4963 59.9994 32.0000 1.9549 1.9571 404.3296 404.8776 0.0850 -1.0000 -1.0000 2236171 1594257732.50 151.4963 59.9994 32.0000 1.9535 1.9557 404.3474 404.8962 0.0851 -1.0000 -1.0000 2236234 1594257732.60 151.4963 59.9994 32.0000 1.9523 1.9545 404.4361 404.9845 0.0851 -1.0000 -1.0000 2236296 1594257732.70 151.4963 59.9994 32.0000 1.9539 1.9561 404.4956 405.0444 0.0851 -1.0000 -1.0000 2236780 1594257732.80 151.4963 59.9994 32.0000 1.9543 1.9565 404.4580 405.0074 0.0852 -1.0000 -1.0000 2236843 1594257732.90 151.4963 59.9994 32.0000 1.9547 1.9569 404.4210 404.9708 0.0853 -1.0000 -1.0000 2236905 1594257733.00 151.4392 59.9994 32.0000 1.9541 1.9563 404.4296 404.9783 0.0850 -1.0000 -1.0000 2236983 1594257733.10 151.4392 59.9994 32.0000 1.9539 1.9561 404.3973 404.9455 0.0850 -1.0000 -1.0000 2237046 1594257733.20 151.4392 59.9994 32.0000 1.9539 1.9561 404.5332 405.0817 0.0851 -1.0000 -1.0000 2237280 1594257733.30 151.4392 59.9994 32.0000 1.9541 1.9562 404.4410 404.9905 0.0853 -1.0000 -1.0000 2237343 1594257733.40 151.4392 59.9994 32.0000 1.9551 1.9573 404.3029 404.8529 0.0853 -1.0000 -1.0000 2237405 1594257733.50 151.4392 59.9994 32.0000 1.9545 1.9567 404.2301 404.7788 0.0852 -1.0000 -1.0000 2237483 1594257733.60 151.4557 59.9994 32.0000 1.9551 1.9573 404.3729 404.9219 0.0852 -1.0000 -1.0000 2237546 1594257733.70 151.4557 59.9994 32.0000 1.9545 1.9567 404.4413 404.9910 0.0852 -1.0000 -1.0000 2237733 1594257733.80 151.4557 59.9994 32.0000 1.9538 1.9560 404.5101 405.0597 0.0852 -1.0000 -1.0000 2237796 1594257733.90 151.4557 59.9994 32.0000 1.9547 1.9569 404.4024 404.9520 0.0853 -1.0000 -1.0000 2237858 1594257734.00 151.4557 59.9994 32.0000 1.9541 1.9563 404.3514 404.9003 0.0852 -1.0000 -1.0000 2237921 1594257734.10 151.4557 59.9994 32.0000 1.9548 1.9570 404.4180 404.9681 0.0853 -1.0000 -1.0000 2238015 1594257734.20 151.4586 59.9994 32.0000 1.9541 1.9563 404.5802 405.1298 0.0851 -1.0000 -1.0000 2238077 1594257734.30 151.4613 59.9994 32.0000 1.9541 1.9563 404.5428 405.0916 0.0851 -1.0000 -1.0000 2238139 1594257734.40 151.4613 59.9994 32.0000 1.9550 1.9572 404.4394 404.9889 0.0852 -1.0000 -1.0000 2238218 1594257734.50 151.4613 59.9994 32.0000 1.9547 1.9569 404.3568 404.9059 0.0852 -1.0000 -1.0000 2238280 1594257734.60 151.4613 59.9994 32.0000 1.9542 1.9563 404.4314 404.9810 0.0852 -1.0000 -1.0000 2238358 1594257734.70 151.4613 59.9994 32.0000 1.9542 1.9564 404.3570 404.9060 0.0853 -1.0000 -1.0000 2238421 1594257734.80 151.4966 59.9994 32.0000 1.9542 1.9564 404.4974 405.0465 0.0851 -1.0000 -1.0000 2238842 1594257734.90 151.4966 59.9994 32.0000 1.9539 1.9561 404.5200 405.0691 0.0851 -1.0000 -1.0000 2238920 1594257735.00 151.4966 59.9994 32.0000 1.9543 1.9565 404.4578 405.0069 0.0852 -1.0000 -1.0000 2238983 1594257735.10 151.4966 59.9994 32.0000 1.9542 1.9564 404.4278 404.9773 0.0852 -1.0000 -1.0000 2239045 1594257735.20 151.4966 59.9994 32.0000 1.9542 1.9563 404.3049 404.8535 0.0851 -1.0000 -1.0000 2239108 1594257735.30 151.4966 59.9994 32.0000 1.9540 1.9562 404.5206 405.0699 0.0852 -1.0000 -1.0000 2239342 1594257735.40 151.4469 59.9994 32.0000 1.9539 1.9561 404.5504 405.1001 0.0852 -1.0000 -1.0000 2239405 1594257735.50 151.4469 59.9994 32.0000 1.9541 1.9562 404.4441 404.9938 0.0853 -1.0000 -1.0000 2239483 1594257735.60 151.4469 59.9994 32.0000 1.9546 1.9568 404.3267 404.8763 0.0853 -1.0000 -1.0000 2239545 1594257735.70 151.4469 59.9994 32.0000 1.9541 1.9562 404.2395 404.7890 0.0853 -1.0000 -1.0000 2239608 1594257735.80 151.4469 59.9994 32.0000 1.9545 1.9567 404.2756 404.8260 0.0854 -1.0000 -1.0000 2239670 1594257735.90 151.4564 59.9994 32.0000 1.9537 1.9559 404.4554 405.0050 0.0852 -1.0000 -1.0000 2239733 1594257736.00 151.4621 59.9994 32.0000 1.9533 1.9555 404.5137 405.0634 0.0853 -1.0000 -1.0000 2239796 1594257736.10 151.4621 59.9994 32.0000 1.9530 1.9552 404.4552 405.0050 0.0853 -1.0000 -1.0000 2239874 1594257736.20 151.4621 59.9994 32.0000 1.9536 1.9558 404.3508 404.9005 0.0853 -1.0000 -1.0000 2239936 1594257736.30 151.4621 59.9994 32.0000 1.9532 1.9554 404.2910 404.8415 0.0854 -1.0000 -1.0000 2240014 1594257736.40 151.4621 59.9994 32.0000 1.9532 1.9554 404.3779 404.9274 0.0852 -1.0000 -1.0000 2240092 1594257736.50 151.4621 59.9994 32.0000 1.9526 1.9548 404.4940 405.0426 0.0850 -1.0000 -1.0000 2240155 1594257736.60 151.4621 59.9994 32.0000 1.9532 1.9554 404.4855 405.0346 0.0852 -1.0000 -1.0000 2240217 1594257736.70 151.4621 59.9994 32.0000 1.9538 1.9560 404.3866 404.9365 0.0853 -1.0000 -1.0000 2240280 1594257736.80 151.4518 59.9994 32.0000 1.9539 1.9560 404.2386 404.7885 0.0854 -1.0000 -1.0000 2240514 1594257736.90 151.4518 59.9994 32.0000 1.9542 1.9564 404.2538 404.8039 0.0854 -1.0000 -1.0000 2240592 1594257737.00 151.4725 59.9994 32.0000 1.9537 1.9559 404.3820 404.9320 0.0852 -1.0000 -1.0000 2240654 1594257737.10 151.4764 59.9994 32.0000 1.9531 1.9553 404.4089 404.9584 0.0853 -1.0000 -1.0000 2240717 1594257737.20 151.4764 59.9994 32.0000 1.9534 1.9555 404.3876 404.9373 0.0852 -1.0000 -1.0000 2240795 1594257737.30 151.4764 59.9994 32.0000 1.9543 1.9565 404.3420 404.8911 0.0852 -1.0000 -1.0000 2241014 1594257737.40 151.4764 59.9994 32.0000 1.9533 1.9555 404.2413 404.7913 0.0854 -1.0000 -1.0000 2241076 1594257737.50 151.4764 59.9994 32.0000 1.9535 1.9557 404.4083 404.9585 0.0853 -1.0000 -1.0000 2241154 1594257737.60 151.4257 59.9994 32.0000 1.9523 1.9545 404.4526 405.0023 0.0853 -1.0000 -1.0000 2241217 1594257737.70 151.4257 59.9994 32.0000 1.9533 1.9555 404.4431 404.9938 0.0854 -1.0000 -1.0000 2241279 1594257737.80 151.4257 59.9994 32.0000 1.9536 1.9557 404.3263 404.8767 0.0854 -1.0000 -1.0000 2241810 1594257737.90 151.4257 59.9994 32.0000 1.9545 1.9567 404.2659 404.8151 0.0852 -1.0000 -1.0000 2241873 1594257738.00 151.4257 59.9994 32.0000 1.9538 1.9559 404.3114 404.8606 0.0853 -1.0000 -1.0000 2241935 1594257738.10 151.4257 59.9994 32.0000 1.9533 1.9555 404.4953 405.0450 0.0852 -1.0000 -1.0000 2242014 1594257738.20 151.4698 59.9994 32.0000 1.9527 1.9549 404.4816 405.0317 0.0852 -1.0000 -1.0000 2242076 1594257738.30 151.4698 59.9994 32.0000 1.9540 1.9562 404.2899 404.8386 0.0852 -1.0000 -1.0000 2242420 1594257738.40 151.4698 59.9994 32.0000 1.9550 1.9572 404.2557 404.8052 0.0853 -1.0000 -1.0000 2242498 1594257738.50 151.4698 59.9994 32.0000 1.9544 1.9566 404.3017 404.8514 0.0853 -1.0000 -1.0000 2242560 1594257738.60 151.4698 59.9994 32.0000 1.9545 1.9566 404.4181 404.9680 0.0853 -1.0000 -1.0000 2242638 1594257738.70 151.5188 59.9994 32.0000 1.9547 1.9569 404.4571 405.0070 0.0853 -1.0000 -1.0000 2242701 1594257738.80 151.5234 59.9994 32.0000 1.9551 1.9573 404.3610 404.9106 0.0852 -1.0000 -1.0000 2243232 1594257738.90 151.5234 59.9994 32.0000 1.9557 1.9579 404.2901 404.8387 0.0851 -1.0000 -1.0000 2243310 1594257739.00 151.5234 59.9994 32.0000 1.9535 1.9557 404.5049 405.0541 0.0852 -1.0000 -1.0000 2243388 1594257739.10 151.5234 59.9994 32.0000 1.9544 1.9566 404.5609 405.1107 0.0852 -1.0000 -1.0000 2243451 1594257739.20 151.5234 59.9994 32.0000 1.9545 1.9567 404.4847 405.0338 0.0852 -1.0000 -1.0000 2243513 1594257739.30 151.5234 59.9994 32.0000 1.9547 1.9569 404.4098 404.9588 0.0851 -1.0000 -1.0000 2243576 1594257739.40 151.4691 59.9994 32.0000 1.9548 1.9570 404.2986 404.8473 0.0851 -1.0000 -1.0000 2243638 1594257739.50 151.4691 59.9994 32.0000 1.9549 1.9571 404.3238 404.8723 0.0851 -1.0000 -1.0000 2243716 1594257739.60 151.4691 59.9994 32.0000 1.9544 1.9566 404.4019 404.9504 0.0851 -1.0000 -1.0000 2243779 1594257739.70 151.4691 59.9994 32.0000 1.9536 1.9558 404.5346 405.0844 0.0852 -1.0000 -1.0000 2243841 1594257739.80 151.4691 60.0000 32.0000 1.9548 1.9570 404.3267 404.8756 0.0852 -1.0000 -1.0000 2243919 1594257739.90 151.4691 60.0000 32.0000 1.9549 1.9571 404.3308 404.8794 0.0851 -1.0000 -1.0000 2243982 1594257740.00 151.4691 60.0000 32.0000 1.9545 1.9567 404.3961 404.9445 0.0851 -1.0000 -1.0000 2244044 1594257740.10 151.4691 60.0000 32.0000 1.9544 1.9566 404.5546 405.1041 0.0852 -1.0000 -1.0000 2244123 1594257740.20 151.4691 60.0000 32.0000 1.9535 1.9557 404.5925 405.1424 0.0852 -1.0000 -1.0000 2244185 1594257740.30 151.4691 60.0000 32.0000 1.9548 1.9570 404.4703 405.0203 0.0853 -1.0000 -1.0000 2244232 1594257740.40 151.4691 60.0000 32.0000 1.9550 1.9572 404.3698 404.9196 0.0852 -1.0000 -1.0000 2244310 1594257740.50 151.5820 60.0000 32.0000 1.9556 1.9578 404.3215 404.8705 0.0852 -1.0000 -1.0000 2244373 1594257740.60 151.5950 60.0000 32.0000 1.9549 1.9571 404.3718 404.9213 0.0852 -1.0000 -1.0000 2244450 1594257740.70 151.5950 60.0000 32.0000 1.9545 1.9567 404.4619 405.0108 0.0851 -1.0000 -1.0000 2244513 1594257740.80 151.5950 60.0000 32.0000 1.9544 1.9566 404.5837 405.1329 0.0852 -1.0000 -1.0000 2244575 1594257740.90 151.5950 60.0000 32.0000 1.9549 1.9571 404.4579 405.0073 0.0852 -1.0000 -1.0000 2245325 1594257741.00 151.5950 60.0000 32.0000 1.9550 1.9572 404.3347 404.8836 0.0851 -1.0000 -1.0000 2245388 1594257741.10 151.5950 60.0000 32.0000 1.9539 1.9561 404.3590 404.9079 0.0853 -1.0000 -1.0000 2245450 1594257741.20 151.5950 60.0000 32.0000 1.9540 1.9562 404.4957 405.0448 0.0851 -1.0000 -1.0000 2245528 1594257741.30 151.5950 60.0000 32.0000 1.9536 1.9558 404.4596 405.0082 0.0850 -1.0000 -1.0000 2245591 1594257741.40 151.5950 60.0000 32.0000 1.9550 1.9571 404.3692 404.9179 0.0852 -1.0000 -1.0000 2245653 1594257741.50 151.5950 60.0000 32.0000 1.9549 1.9571 404.2923 404.8420 0.0853 -1.0000 -1.0000 2245716 1594257741.60 151.5950 60.0000 32.0000 1.9537 1.9559 404.3424 404.8922 0.0852 -1.0000 -1.0000 2245778 1594257741.70 151.5665 60.0000 32.0000 1.9539 1.9561 404.4977 405.0464 0.0852 -1.0000 -1.0000 2245841 1594257741.80 151.5396 60.0000 32.0000 1.9538 1.9560 404.5317 405.0816 0.0853 -1.0000 -1.0000 2245919 1594257741.90 151.5396 60.0000 32.0000 1.9544 1.9565 404.3919 404.9406 0.0852 -1.0000 -1.0000 2245982 1594257742.00 151.5396 60.0000 32.0000 1.9542 1.9564 404.2798 404.8290 0.0852 -1.0000 -1.0000 2246059 1594257742.10 151.5396 60.0000 32.0000 1.9537 1.9559 404.5142 405.0638 0.0853 -1.0000 -1.0000 2246122 1594257742.20 151.5396 60.0000 32.0000 1.9538 1.9560 404.5190 405.0688 0.0853 -1.0000 -1.0000 2246185 1594257742.30 151.5026 60.0000 32.0000 1.9552 1.9574 404.4757 405.0261 0.0853 -1.0000 -1.0000 2246247 1594257742.40 151.5026 60.0000 32.0000 1.9552 1.9573 404.3350 404.8843 0.0852 -1.0000 -1.0000 2246325 1594257742.50 151.5026 60.0000 32.0000 1.9536 1.9558 404.3802 404.9295 0.0852 -1.0000 -1.0000 2246388 1594257742.60 151.5097 60.0000 32.0000 1.9538 1.9560 404.4148 404.9643 0.0852 -1.0000 -1.0000 2246466 1594257742.70 151.5097 60.0000 32.0000 1.9535 1.9557 404.5122 405.0617 0.0853 -1.0000 -1.0000 2246528 1594257742.80 151.5097 60.0000 32.0000 1.9542 1.9564 404.4042 404.9547 0.0854 -1.0000 -1.0000 2246591 1594257742.90 151.5097 60.0000 32.0000 1.9548 1.9570 404.2835 404.8335 0.0853 -1.0000 -1.0000 2246825 1594257743.00 151.5097 60.0000 32.0000 1.9550 1.9572 404.3334 404.8824 0.0852 -1.0000 -1.0000 2246887 1594257743.10 151.5097 60.0000 32.0000 1.9543 1.9565 404.3590 404.9078 0.0851 -1.0000 -1.0000 2246950 1594257743.20 151.5097 60.0000 32.0000 1.9540 1.9562 404.4799 405.0293 0.0853 -1.0000 -1.0000 2247028 1594257743.30 151.5097 60.0000 32.0000 1.9539 1.9561 404.3816 404.9319 0.0853 -1.0000 -1.0000 2247090 1594257743.40 151.5151 60.0000 32.0000 1.9548 1.9569 404.3424 404.8923 0.0854 -1.0000 -1.0000 2247512 1594257743.50 151.5151 60.0000 32.0000 1.9547 1.9569 404.2766 404.8267 0.0854 -1.0000 -1.0000 2247590 1594257743.60 151.5151 60.0000 32.0000 1.9536 1.9558 404.4677 405.0176 0.0852 -1.0000 -1.0000 2247653 1594257743.70 151.5151 60.0000 32.0000 1.9540 1.9562 404.4786 405.0282 0.0852 -1.0000 -1.0000 2247716 1594257743.80 151.5151 60.0000 32.0000 1.9542 1.9563 404.5235 405.0733 0.0853 -1.0000 -1.0000 2247794 1594257743.90 151.5151 60.0000 32.0000 1.9545 1.9567 404.4003 404.9501 0.0853 -1.0000 -1.0000 2248137 1594257744.00 151.4885 60.0000 32.0000 1.9538 1.9560 404.2710 404.8200 0.0852 -1.0000 -1.0000 2248200 1594257744.10 151.4885 60.0000 32.0000 1.9544 1.9566 404.3932 404.9427 0.0853 -1.0000 -1.0000 2248262 1594257744.20 151.4885 60.0000 32.0000 1.9535 1.9557 404.5065 405.0564 0.0853 -1.0000 -1.0000 2248325 1594257744.30 151.4885 60.0000 32.0000 1.9535 1.9556 404.3750 404.9245 0.0852 -1.0000 -1.0000 2248387 1594257744.40 151.4885 60.0000 32.0000 1.9545 1.9567 404.3176 404.8659 0.0850 -1.0000 -1.0000 2248465 1594257744.50 151.4677 60.0000 32.0000 1.9541 1.9562 404.3210 404.8699 0.0853 -1.0000 -1.0000 2248528 1594257744.60 151.4677 60.0000 32.0000 1.9546 1.9568 404.5174 405.0683 0.0852 -1.0000 -1.0000 2248606 1594257744.70 151.4677 60.0000 32.0000 1.9545 1.9567 404.5211 405.0709 0.0852 -1.0000 -1.0000 2248668 1594257744.80 151.4677 60.0000 32.0000 1.9550 1.9572 404.3620 404.9112 0.0852 -1.0000 -1.0000 2248715 1594257744.90 151.4677 60.0000 32.0000 1.9546 1.9568 404.3181 404.8669 0.0851 -1.0000 -1.0000 2248793 1594257745.00 151.4677 60.0000 32.0000 1.9540 1.9562 404.3452 404.8934 0.0850 -1.0000 -1.0000 2249293 1594257745.10 151.4677 60.0000 32.0000 1.9536 1.9558 404.5482 405.0966 0.0851 -1.0000 -1.0000 2249356 1594257745.20 151.4519 60.0001 32.0000 1.9539 1.9561 404.5783 405.1271 0.0852 -1.0000 -1.0000 2249434 1594257745.30 151.4440 60.0001 32.0000 1.9543 1.9565 404.4390 404.9884 0.0852 -1.0000 -1.0000 2249496 1594257745.40 151.4440 60.0001 32.0000 1.9546 1.9568 404.3840 404.9339 0.0853 -1.0000 -1.0000 2249559 1594257745.50 151.4440 60.0001 32.0000 1.9546 1.9568 404.4376 404.9881 0.0853 -1.0000 -1.0000 2249637 1594257745.60 151.4625 60.0001 32.0000 1.9546 1.9568 404.5491 405.0989 0.0853 -1.0000 -1.0000 2249699 1594257745.70 151.4625 60.0001 32.0000 1.9536 1.9558 404.4038 404.9528 0.0851 -1.0000 -1.0000 2249762 1594257745.80 151.4625 60.0001 32.0000 1.9547 1.9569 404.3754 404.9249 0.0852 -1.0000 -1.0000 2249840 1594257745.90 151.4625 60.0001 32.0000 1.9551 1.9573 404.3338 404.8829 0.0852 -1.0000 -1.0000 2249903 1594257746.00 151.4625 60.0001 32.0000 1.9546 1.9568 404.4318 404.9814 0.0852 -1.0000 -1.0000 2250277 1594257746.10 151.4625 60.0001 32.0000 1.9544 1.9566 404.5611 405.1113 0.0853 -1.0000 -1.0000 2250356 1594257746.20 151.4996 60.0001 32.0000 1.9544 1.9566 404.4947 405.0445 0.0853 -1.0000 -1.0000 2250418 1594257746.30 151.4996 60.0001 32.0000 1.9547 1.9569 404.3934 404.9425 0.0851 -1.0000 -1.0000 2250480 1594257746.40 151.4996 60.0001 32.0000 1.9550 1.9572 404.3355 404.8848 0.0852 -1.0000 -1.0000 2250558 1594257746.50 151.4996 60.0001 32.0000 1.9549 1.9571 404.3939 404.9435 0.0853 -1.0000 -1.0000 2250730 1594257746.60 151.4996 60.0001 32.0000 1.9542 1.9564 404.5025 405.0520 0.0852 -1.0000 -1.0000 2250808 1594257746.70 151.4707 60.0001 32.0000 1.9547 1.9569 404.5123 405.0613 0.0851 -1.0000 -1.0000 2250871 1594257746.80 151.4707 60.0001 32.0000 1.9548 1.9570 404.4258 404.9758 0.0853 -1.0000 -1.0000 2250933 1594257746.90 151.4707 60.0001 32.0000 1.9555 1.9577 404.3691 404.9187 0.0853 -1.0000 -1.0000 2251011 1594257747.00 151.4707 60.0001 32.0000 1.9543 1.9565 404.3709 404.9197 0.0852 -1.0000 -1.0000 2251058 1594257747.10 151.4707 60.0001 32.0000 1.9537 1.9559 404.5315 405.0820 0.0853 -1.0000 -1.0000 2251121 1594257747.20 151.4707 60.0001 32.0000 1.9537 1.9559 404.6097 405.1583 0.0850 -1.0000 -1.0000 2251199 1594257747.30 151.4718 60.0001 32.0000 1.9543 1.9565 404.4541 405.0039 0.0853 -1.0000 -1.0000 2251261 1594257747.40 151.4718 60.0001 32.0000 1.9541 1.9563 404.2824 404.8319 0.0853 -1.0000 -1.0000 2251324 1594257747.50 151.4718 60.0001 32.0000 1.9548 1.9570 404.4358 404.9853 0.0852 -1.0000 -1.0000 2251402 1594257747.60 151.4718 60.0001 32.0000 1.9536 1.9558 404.4974 405.0467 0.0852 -1.0000 -1.0000 2251574 1594257747.70 151.4718 60.0001 32.0000 1.9536 1.9558 404.5493 405.0988 0.0852 -1.0000 -1.0000 2251636 1594257747.80 151.5376 60.0001 32.0000 1.9540 1.9562 404.3538 404.9034 0.0852 -1.0000 -1.0000 2251715 1594257747.90 151.5376 60.0001 32.0000 1.9545 1.9567 404.3356 404.8840 0.0850 -1.0000 -1.0000 2251777 1594257748.00 151.5376 60.0001 32.0000 1.9544 1.9565 404.4340 404.9833 0.0852 -1.0000 -1.0000 2251839 1594257748.10 151.5376 60.0001 32.0000 1.9537 1.9559 404.5190 405.0690 0.0853 -1.0000 -1.0000 2252105 1594257748.20 151.5376 60.0001 32.0000 1.9537 1.9559 404.4280 404.9774 0.0852 -1.0000 -1.0000 2252152 1594257748.30 151.5369 60.0001 32.0000 1.9541 1.9563 404.2896 404.8387 0.0852 -1.0000 -1.0000 2252214 1594257748.40 151.5358 60.0001 32.0000 1.9544 1.9566 404.2267 404.7758 0.0853 -1.0000 -1.0000 2252293 1594257748.50 151.5358 60.0001 32.0000 1.9541 1.9563 404.3459 404.8955 0.0852 -1.0000 -1.0000 2252355 1594257748.60 151.5358 60.0001 32.0000 1.9536 1.9558 404.5382 405.0869 0.0850 -1.0000 -1.0000 2252574 1594257748.70 151.5358 60.0001 32.0000 1.9535 1.9557 404.4817 405.0304 0.0852 -1.0000 -1.0000 2252636 1594257748.80 151.5358 60.0001 32.0000 1.9536 1.9558 404.4470 404.9962 0.0852 -1.0000 -1.0000 2252683 1594257748.90 151.5528 60.0001 32.0000 1.9542 1.9564 404.2725 404.8225 0.0854 -1.0000 -1.0000 2252761 1594257749.00 151.5532 60.0001 32.0000 1.9541 1.9562 404.3235 404.8735 0.0853 -1.0000 -1.0000 2252823 1594257749.10 151.5532 60.0001 32.0000 1.9539 1.9561 404.4924 405.0413 0.0851 -1.0000 -1.0000 2253245 1594257749.20 151.5532 60.0001 32.0000 1.9542 1.9564 404.4942 405.0447 0.0854 -1.0000 -1.0000 2253323 1594257749.30 151.5532 60.0001 32.0000 1.9549 1.9571 404.3470 404.8964 0.0852 -1.0000 -1.0000 2253386 1594257749.40 151.5209 60.0001 32.0000 1.9539 1.9561 404.2508 404.8005 0.0853 -1.0000 -1.0000 2253448 1594257749.50 151.4802 60.0001 32.0000 1.9541 1.9563 404.3039 404.8527 0.0852 -1.0000 -1.0000 2253526 1594257749.60 151.4802 60.0001 32.0000 1.9542 1.9564 404.4348 404.9845 0.0852 -1.0000 -1.0000 2253808 1594257749.70 151.4802 60.0001 32.0000 1.9538 1.9560 404.4903 405.0400 0.0853 -1.0000 -1.0000 2253870 1594257749.80 151.4802 60.0001 32.0000 1.9541 1.9563 404.3795 404.9294 0.0853 -1.0000 -1.0000 2253933 1594257749.90 151.4802 60.0001 32.0000 1.9541 1.9563 404.3057 404.8549 0.0852 -1.0000 -1.0000 2253995 1594257750.00 151.4769 59.9993 32.0000 1.9545 1.9567 404.3488 404.8983 0.0853 -1.0000 -1.0000 2254058 1594257750.10 151.4769 59.9993 32.0000 1.9540 1.9562 404.4758 405.0258 0.0853 -1.0000 -1.0000 2254761 1594257750.20 151.4769 59.9993 32.0000 1.9539 1.9561 404.5577 405.1076 0.0853 -1.0000 -1.0000 2254823 1594257750.30 151.4769 59.9993 32.0000 1.9540 1.9562 404.4264 404.9765 0.0853 -1.0000 -1.0000 2254885 1594257750.40 151.4769 59.9993 32.0000 1.9552 1.9574 404.3241 404.8738 0.0853 -1.0000 -1.0000 2254964 1594257750.50 151.4769 59.9993 32.0000 1.9547 1.9569 404.2732 404.8226 0.0852 -1.0000 -1.0000 2255026 1594257750.60 151.4683 59.9993 32.0000 1.9541 1.9563 404.4559 405.0053 0.0852 -1.0000 -1.0000 2255089 1594257750.70 151.4608 59.9993 32.0000 1.9538 1.9560 404.4981 405.0479 0.0853 -1.0000 -1.0000 2255151 1594257750.80 151.4608 59.9993 32.0000 1.9535 1.9557 404.4620 405.0118 0.0852 -1.0000 -1.0000 2255214 1594257750.90 151.4608 59.9993 32.0000 1.9540 1.9562 404.4124 404.9614 0.0852 -1.0000 -1.0000 2255292 1594257751.00 151.4608 59.9993 32.0000 1.9543 1.9564 404.2305 404.7804 0.0854 -1.0000 -1.0000 2255354 1594257751.10 151.4608 59.9993 32.0000 1.9545 1.9567 404.3866 404.9372 0.0854 -1.0000 -1.0000 2255417 1594257751.20 151.4608 59.9993 32.0000 1.9536 1.9557 404.5243 405.0748 0.0853 -1.0000 -1.0000 2255495 1594257751.30 151.4051 59.9993 32.0000 1.9538 1.9560 404.4528 405.0024 0.0852 -1.0000 -1.0000 2255557 1594257751.40 151.4051 59.9993 32.0000 1.9544 1.9566 404.2747 404.8255 0.0854 -1.0000 -1.0000 2255620 1594257751.50 151.4051 59.9993 32.0000 1.9541 1.9563 404.3940 404.9436 0.0853 -1.0000 -1.0000 2255698 1594257751.60 151.4051 59.9993 32.0000 1.9539 1.9561 404.4554 405.0050 0.0852 -1.0000 -1.0000 2255760 1594257751.70 151.4051 59.9993 32.0000 1.9535 1.9557 404.5613 405.1116 0.0853 -1.0000 -1.0000 2255823 1594257751.80 151.4052 59.9993 32.0000 1.9545 1.9567 404.4901 405.0400 0.0853 -1.0000 -1.0000 2255886 1594257751.90 151.4052 59.9993 32.0000 1.9542 1.9564 404.3769 404.9274 0.0854 -1.0000 -1.0000 2255948 1594257752.00 151.4052 59.9993 32.0000 1.9544 1.9566 404.3376 404.8872 0.0853 -1.0000 -1.0000 2256010 1594257752.10 151.4052 59.9993 32.0000 1.9541 1.9563 404.3534 404.9033 0.0853 -1.0000 -1.0000 2256089 1594257752.20 151.4052 59.9993 32.0000 1.9537 1.9559 404.4299 404.9799 0.0853 -1.0000 -1.0000 2256682 1594257752.30 151.4052 59.9993 32.0000 1.9540 1.9562 404.4326 404.9824 0.0853 -1.0000 -1.0000 2256744 1594257752.40 151.4052 59.9993 32.0000 1.9541 1.9563 404.2837 404.8331 0.0853 -1.0000 -1.0000 2256807 1594257752.50 151.4052 59.9993 32.0000 1.9539 1.9561 404.3184 404.8680 0.0853 -1.0000 -1.0000 2256869 1594257752.60 151.4052 59.9993 32.0000 1.9536 1.9558 404.4605 405.0105 0.0853 -1.0000 -1.0000 2256947 1594257752.70 151.4052 59.9993 32.0000 1.9540 1.9561 404.5913 405.1416 0.0854 -1.0000 -1.0000 2257010 1594257752.80 151.4052 59.9993 32.0000 1.9539 1.9561 404.3467 404.8972 0.0853 -1.0000 -1.0000 2257072 1594257752.90 151.4052 59.9993 32.0000 1.9542 1.9564 404.3574 404.9070 0.0853 -1.0000 -1.0000 2257151 1594257753.00 151.4906 59.9993 32.0000 1.9549 1.9571 404.3370 404.8870 0.0853 -1.0000 -1.0000 2257213 1594257753.10 151.4906 59.9993 32.0000 1.9538 1.9560 404.4919 405.0422 0.0854 -1.0000 -1.0000 2257276 1594257753.20 151.4906 59.9993 32.0000 1.9534 1.9556 404.5320 405.0823 0.0853 -1.0000 -1.0000 2257338 1594257753.30 151.4906 59.9993 32.0000 1.9537 1.9559 404.4283 404.9775 0.0852 -1.0000 -1.0000 2257401 1594257753.40 151.4906 59.9993 32.0000 1.9547 1.9568 404.4091 404.9591 0.0853 -1.0000 -1.0000 2257463 1594257753.50 151.5161 59.9993 32.0000 1.9538 1.9560 404.3543 404.9035 0.0851 -1.0000 -1.0000 2257541 1594257753.60 151.5365 59.9993 32.0000 1.9537 1.9559 404.4641 405.0140 0.0853 -1.0000 -1.0000 2257604 1594257753.70 151.5365 59.9993 32.0000 1.9529 1.9550 404.5179 405.0678 0.0853 -1.0000 -1.0000 2258276 1594257753.80 151.5365 59.9993 32.0000 1.9545 1.9567 404.3584 404.9086 0.0854 -1.0000 -1.0000 2258354 1594257753.90 151.5365 59.9993 32.0000 1.9547 1.9569 404.3285 404.8773 0.0851 -1.0000 -1.0000 2258416 1594257754.00 151.5365 59.9993 32.0000 1.9542 1.9564 404.3338 404.8836 0.0853 -1.0000 -1.0000 2258478 1594257754.10 151.5365 59.9993 32.0000 1.9540 1.9562 404.4379 404.9878 0.0853 -1.0000 -1.0000 2258557 1594257754.20 151.5365 59.9993 32.0000 1.9538 1.9559 404.5125 405.0620 0.0852 -1.0000 -1.0000 2258619 1594257754.30 151.5365 59.9993 32.0000 1.9533 1.9555 404.5091 405.0593 0.0853 -1.0000 -1.0000 2258681 1594257754.40 151.5365 59.9993 32.0000 1.9539 1.9561 404.4144 404.9637 0.0852 -1.0000 -1.0000 2258760 1594257754.50 151.5365 59.9993 32.0000 1.9545 1.9567 404.3763 404.9265 0.0854 -1.0000 -1.0000 2258822 1594257754.60 151.5365 59.9993 32.0000 1.9535 1.9557 404.4809 405.0312 0.0853 -1.0000 -1.0000 2258885 1594257754.70 151.5313 59.9992 32.0000 1.9538 1.9560 404.4800 405.0301 0.0853 -1.0000 -1.0000 2258963 1594257754.80 151.5251 59.9991 32.0000 1.9533 1.9555 404.5042 405.0542 0.0853 -1.0000 -1.0000 2259025 1594257754.90 151.5251 59.9991 32.0000 1.9536 1.9558 404.4445 404.9938 0.0852 -1.0000 -1.0000 2259088 1594257755.00 151.5251 59.9991 32.0000 1.9543 1.9565 404.3077 404.8563 0.0851 -1.0000 -1.0000 2259150 1594257755.10 151.5251 59.9991 32.0000 1.9541 1.9563 404.2211 404.7697 0.0852 -1.0000 -1.0000 2259213 1594257755.20 151.5251 59.9991 32.0000 1.9544 1.9566 404.3579 404.9071 0.0852 -1.0000 -1.0000 2259291 1594257755.30 151.5251 59.9991 32.0000 1.9532 1.9553 404.4945 405.0437 0.0851 -1.0000 -1.0000 2259556 1594257755.40 151.4228 59.9991 32.0000 1.9542 1.9563 404.4726 405.0222 0.0852 -1.0000 -1.0000 2259619 1594257755.50 151.4228 59.9991 32.0000 1.9536 1.9558 404.4169 404.9651 0.0851 -1.0000 -1.0000 2259697 1594257755.60 151.4228 59.9991 32.0000 1.9545 1.9567 404.3791 404.9282 0.0852 -1.0000 -1.0000 2259759 1594257755.70 151.4228 59.9991 32.0000 1.9544 1.9566 404.5438 405.0935 0.0853 -1.0000 -1.0000 2259822 1594257755.80 151.4228 59.9991 32.0000 1.9542 1.9564 404.5304 405.0804 0.0852 -1.0000 -1.0000 2259900 1594257755.90 151.4228 59.9991 32.0000 1.9538 1.9560 404.5339 405.0834 0.0853 -1.0000 -1.0000 2259963 1594257756.00 151.4228 59.9991 32.0000 1.9543 1.9565 404.3067 404.8565 0.0853 -1.0000 -1.0000 2300025 1594257756.10 151.4228 59.9991 32.0000 1.9546 1.9568 404.3929 404.9432 0.0853 -1.0000 -1.0000 2300087 1594257756.20 151.4228 59.9991 32.0000 1.9542 1.9563 404.4368 404.9872 0.0854 -1.0000 -1.0000 2300150 1594257756.30 151.4228 59.9991 32.0000 1.9537 1.9559 404.5185 405.0688 0.0853 -1.0000 -1.0000 2300587 1594257756.40 151.4228 59.9991 32.0000 1.9543 1.9565 404.4307 404.9798 0.0851 -1.0000 -1.0000 2300665 1594257756.50 151.4187 59.9991 32.0000 1.9542 1.9564 404.3248 404.8733 0.0851 -1.0000 -1.0000 2300728 1594257756.60 151.4171 59.9991 32.0000 1.9547 1.9569 404.3473 404.8965 0.0852 -1.0000 -1.0000 2300790 1594257756.70 151.4171 59.9991 32.0000 1.9537 1.9559 404.4141 404.9633 0.0852 -1.0000 -1.0000 2300853 1594257756.80 151.4171 59.9991 32.0000 1.9531 1.9552 404.4796 405.0290 0.0852 -1.0000 -1.0000 2300915 1594257756.90 151.4171 59.9991 32.0000 1.9544 1.9566 404.3840 404.9335 0.0852 -1.0000 -1.0000 2300993 1594257757.00 151.4171 59.9991 32.0000 1.9546 1.9568 404.2673 404.8161 0.0852 -1.0000 -1.0000 2301056 1594257757.10 151.4701 59.9991 32.0000 1.9549 1.9571 404.4043 404.9541 0.0853 -1.0000 -1.0000 2301118 1594257757.20 151.4701 59.9991 32.0000 1.9542 1.9564 404.4956 405.0458 0.0854 -1.0000 -1.0000 2301197 1594257757.30 151.4701 59.9991 32.0000 1.9538 1.9560 404.5565 405.1072 0.0854 -1.0000 -1.0000 2301259 1594257757.40 151.4701 59.9991 32.0000 1.9541 1.9563 404.3880 404.9390 0.0854 -1.0000 -1.0000 2301321 1594257757.50 151.4701 59.9991 32.0000 1.9547 1.9569 404.3050 404.8543 0.0852 -1.0000 -1.0000 2301400 1594257757.60 151.4954 59.9991 32.0000 1.9546 1.9567 404.3825 404.9323 0.0853 -1.0000 -1.0000 2301462 1594257757.70 151.5216 59.9991 32.0000 1.9547 1.9569 404.3665 404.9162 0.0852 -1.0000 -1.0000 2301525 1594257757.80 151.5216 59.9991 32.0000 1.9545 1.9567 404.4331 404.9830 0.0853 -1.0000 -1.0000 2301775 1594257757.90 151.5216 59.9991 32.0000 1.9543 1.9565 404.5901 405.1386 0.0851 -1.0000 -1.0000 2301821 1594257758.00 151.5216 59.9991 32.0000 1.9548 1.9570 404.3870 404.9366 0.0853 -1.0000 -1.0000 2301884 1594257758.10 151.5216 59.9991 32.0000 1.9543 1.9565 404.2964 404.8463 0.0853 -1.0000 -1.0000 2301962 1594257758.20 151.5216 59.9991 32.0000 1.9542 1.9564 404.3914 404.9405 0.0852 -1.0000 -1.0000 2302025 1594257758.30 151.5216 59.9991 32.0000 1.9545 1.9567 404.5922 405.1425 0.0853 -1.0000 -1.0000 2302884 1594257758.40 151.5216 59.9991 32.0000 1.9546 1.9568 404.5150 405.0640 0.0851 -1.0000 -1.0000 2303009 1594257758.50 151.5216 59.9991 32.0000 1.9540 1.9562 404.3898 404.9401 0.0854 -1.0000 -1.0000 2303071 1594257758.60 151.5216 59.9991 32.0000 1.9540 1.9561 404.3289 404.8780 0.0852 -1.0000 -1.0000 2303149 1594257758.70 151.5216 59.9991 32.0000 1.9535 1.9557 404.3193 404.8681 0.0851 -1.0000 -1.0000 2303212 1594257758.80 151.4996 59.9991 32.0000 1.9536 1.9558 404.4532 405.0032 0.0853 -1.0000 -1.0000 2303274 1594257758.90 151.4954 59.9991 32.0000 1.9540 1.9562 404.5658 405.1156 0.0853 -1.0000 -1.0000 2303352 1594257759.00 151.4954 59.9991 32.0000 1.9535 1.9556 404.5111 405.0604 0.0852 -1.0000 -1.0000 2303415 1594257759.10 151.4954 59.9991 32.0000 1.9536 1.9558 404.3267 404.8766 0.0853 -1.0000 -1.0000 2303477 1594257759.20 151.4954 59.9991 32.0000 1.9545 1.9567 404.3430 404.8927 0.0853 -1.0000 -1.0000 2303540 1594257759.30 151.4954 59.9991 32.0000 1.9541 1.9562 404.3267 404.8761 0.0852 -1.0000 -1.0000 2303602 1594257759.40 151.5489 59.9991 32.0000 1.9538 1.9560 404.4794 405.0302 0.0854 -1.0000 -1.0000 2303665 1594257759.50 151.5489 59.9991 32.0000 1.9529 1.9551 404.5224 405.0724 0.0853 -1.0000 -1.0000 2303743 1594257759.60 151.5489 59.9991 32.0000 1.9539 1.9561 404.4588 405.0091 0.0853 -1.0000 -1.0000 2303806 1594257759.70 151.5489 59.9991 32.0000 1.9542 1.9563 404.3043 404.8538 0.0852 -1.0000 -1.0000 2303868 1594257759.80 151.5489 59.9991 32.0000 1.9545 1.9567 404.3592 404.9086 0.0853 -1.0000 -1.0000 2303946 1594257759.90 151.5692 59.9993 32.0000 1.9535 1.9557 404.4332 404.9834 0.0854 -1.0000 -1.0000 2304008 1594257760.00 151.5957 59.9994 32.0000 1.9526 1.9548 404.4675 405.0174 0.0852 -1.0000 -1.0000 2304071 1594257760.10 151.5957 59.9994 32.0000 1.9537 1.9559 404.4955 405.0450 0.0853 -1.0000 -1.0000 2304149 1594257760.20 151.5957 59.9994 32.0000 1.9542 1.9564 404.3751 404.9249 0.0852 -1.0000 -1.0000 2304212 1594257760.30 151.5957 59.9994 32.0000 1.9536 1.9558 404.3916 404.9418 0.0854 -1.0000 -1.0000 2304274 1594257760.40 151.5957 59.9994 32.0000 1.9538 1.9560 404.4151 404.9645 0.0852 -1.0000 -1.0000 2305024 1594257760.50 151.5957 59.9994 32.0000 1.9546 1.9568 404.4411 404.9908 0.0852 -1.0000 -1.0000 2305086 1594257760.60 151.5957 59.9994 32.0000 1.9545 1.9567 404.4136 404.9633 0.0853 -1.0000 -1.0000 2305164 1594257760.70 151.5957 59.9994 32.0000 1.9548 1.9570 404.4198 404.9702 0.0854 -1.0000 -1.0000 2305227 1594257760.80 151.5957 59.9994 32.0000 1.9547 1.9569 404.3434 404.8932 0.0853 -1.0000 -1.0000 2305289 1594257760.90 151.5957 59.9994 32.0000 1.9541 1.9563 404.3783 404.9281 0.0853 -1.0000 -1.0000 2305367 1594257761.00 151.5879 59.9994 32.0000 1.9538 1.9560 404.4884 405.0376 0.0852 -1.0000 -1.0000 2305430 1594257761.10 151.4278 59.9994 32.0000 1.9538 1.9559 404.4815 405.0308 0.0851 -1.0000 -1.0000 2305492 1594257761.20 151.4278 59.9994 32.0000 1.9541 1.9562 404.4234 404.9732 0.0853 -1.0000 -1.0000 2305555 1594257761.30 151.4278 59.9994 32.0000 1.9539 1.9561 404.3227 404.8718 0.0853 -1.0000 -1.0000 2305633 1594257761.40 151.4278 59.9994 32.0000 1.9539 1.9560 404.4279 404.9779 0.0853 -1.0000 -1.0000 2305696 1594257761.50 151.4278 59.9994 32.0000 1.9534 1.9556 404.4230 404.9732 0.0854 -1.0000 -1.0000 2305774 1594257761.60 151.4567 59.9994 32.0000 1.9540 1.9562 404.5046 405.0549 0.0853 -1.0000 -1.0000 2305836 1594257761.70 151.4610 59.9994 32.0000 1.9548 1.9569 404.3493 404.8996 0.0854 -1.0000 -1.0000 2305899 1594257761.80 151.4610 59.9994 32.0000 1.9548 1.9570 404.3028 404.8527 0.0853 -1.0000 -1.0000 2305977 1594257761.90 151.4610 59.9994 32.0000 1.9537 1.9559 404.3931 404.9439 0.0854 -1.0000 -1.0000 2306055 1594257762.00 151.4610 59.9994 32.0000 1.9535 1.9557 404.4862 405.0365 0.0853 -1.0000 -1.0000 2306117 1594257762.10 151.4610 59.9994 32.0000 1.9545 1.9567 404.4436 404.9934 0.0853 -1.0000 -1.0000 2306196 1594257762.20 151.4368 59.9994 32.0000 1.9546 1.9568 404.3424 404.8913 0.0852 -1.0000 -1.0000 2306258 1594257762.30 151.4368 59.9994 32.0000 1.9546 1.9568 404.2846 404.8342 0.0853 -1.0000 -1.0000 2306320 1594257762.40 151.4368 59.9994 32.0000 1.9547 1.9569 404.2631 404.8124 0.0852 -1.0000 -1.0000 2306399 1594257762.50 151.4368 59.9994 32.0000 1.9544 1.9566 404.4123 404.9635 0.0855 -1.0000 -1.0000 2306461 1594257762.60 151.4368 59.9994 32.0000 1.9544 1.9566 404.4683 405.0189 0.0854 -1.0000 -1.0000 2306539 1594257762.70 151.4368 59.9994 32.0000 1.9542 1.9564 404.3835 404.9329 0.0851 -1.0000 -1.0000 2306601 1594257762.80 151.4368 59.9994 32.0000 1.9550 1.9572 404.3814 404.9311 0.0853 -1.0000 -1.0000 2306664 1594257762.90 151.4368 59.9994 32.0000 1.9546 1.9568 404.3876 404.9383 0.0854 -1.0000 -1.0000 2307039 1594257763.00 151.4368 59.9994 32.0000 1.9539 1.9561 404.4447 404.9947 0.0853 -1.0000 -1.0000 2307117 1594257763.10 151.4368 59.9994 32.0000 1.9541 1.9563 404.5360 405.0862 0.0854 -1.0000 -1.0000 2307179 1594257763.20 151.4368 59.9994 32.0000 1.9542 1.9564 404.5304 405.0808 0.0853 -1.0000 -1.0000 2307242 1594257763.30 151.4506 59.9994 32.0000 1.9544 1.9566 404.4307 404.9802 0.0853 -1.0000 -1.0000 2307304 1594257763.40 151.4542 59.9994 32.0000 1.9550 1.9572 404.3354 404.8856 0.0854 -1.0000 -1.0000 2307367 1594257763.50 151.4542 59.9994 32.0000 1.9557 1.9579 404.3174 404.8677 0.0854 -1.0000 -1.0000 2307554 1594257763.60 151.4542 59.9994 32.0000 1.9545 1.9566 404.4907 405.0404 0.0852 -1.0000 -1.0000 2307617 1594257763.70 151.4542 59.9994 32.0000 1.9549 1.9571 404.4260 404.9753 0.0852 -1.0000 -1.0000 2307679 1594257763.80 151.4542 59.9994 32.0000 1.9549 1.9571 404.4077 404.9574 0.0853 -1.0000 -1.0000 2307757 1594257763.90 151.4412 59.9994 32.0000 1.9548 1.9570 404.3435 404.8933 0.0853 -1.0000 -1.0000 2307820 1594257764.00 151.4412 59.9994 32.0000 1.9546 1.9568 404.4067 404.9568 0.0853 -1.0000 -1.0000 2308055 1594257764.10 151.4412 59.9994 32.0000 1.9536 1.9558 404.4190 404.9686 0.0852 -1.0000 -1.0000 2308132 1594257764.20 151.4412 59.9994 32.0000 1.9529 1.9551 404.5093 405.0593 0.0854 -1.0000 -1.0000 2308195 1594257764.30 151.4412 59.9994 32.0000 1.9546 1.9568 404.5747 405.1259 0.0854 -1.0000 -1.0000 2308257 1594257764.40 151.4412 59.9994 32.0000 1.9541 1.9563 404.4017 404.9514 0.0854 -1.0000 -1.0000 2308335 1594257764.50 151.4412 59.9994 32.0000 1.9541 1.9563 404.2886 404.8393 0.0854 -1.0000 -1.0000 2308398 1594257764.60 151.4412 59.9994 32.0000 1.9534 1.9556 404.2584 404.8090 0.0854 -1.0000 -1.0000 2308461 1594257764.70 151.4688 59.9994 32.0000 1.9541 1.9563 404.3589 404.9094 0.0854 -1.0000 -1.0000 2308523 1594257764.80 151.4688 59.9994 32.0000 1.9533 1.9555 404.5279 405.0785 0.0853 -1.0000 -1.0000 2308585 1594257764.90 151.4688 59.9994 32.0000 1.9543 1.9565 404.5719 405.1228 0.0854 -1.0000 -1.0000 2308663 1594257765.00 151.4864 59.9993 32.0000 1.9539 1.9561 404.4208 404.9709 0.0853 -1.0000 -1.0000 2309304 1594257765.10 151.4898 59.9992 32.0000 1.9545 1.9567 404.2887 404.8390 0.0854 -1.0000 -1.0000 2309366 1594257765.20 151.4898 59.9992 32.0000 1.9543 1.9565 404.2733 404.8230 0.0853 -1.0000 -1.0000 2309445 1594257765.30 151.4898 59.9992 32.0000 1.9541 1.9562 404.5091 405.0594 0.0853 -1.0000 -1.0000 2309507 1594257765.40 151.4898 59.9992 32.0000 1.9533 1.9555 404.5195 405.0691 0.0852 -1.0000 -1.0000 2309569 1594257765.50 151.4893 59.9992 32.0000 1.9539 1.9561 404.5817 405.1322 0.0853 -1.0000 -1.0000 2310007 1594257765.60 151.4744 59.9992 32.0000 1.9541 1.9563 404.4230 404.9732 0.0854 -1.0000 -1.0000 2310069 1594257765.70 151.4744 59.9992 32.0000 1.9543 1.9565 404.3415 404.8928 0.0855 -1.0000 -1.0000 2310132 1594257765.80 151.4744 59.9992 32.0000 1.9540 1.9562 404.3453 404.8951 0.0852 -1.0000 -1.0000 2310195 1594257765.90 151.4744 59.9992 32.0000 1.9529 1.9550 404.5842 405.1341 0.0853 -1.0000 -1.0000 2310273 1594257766.00 151.4744 59.9992 32.0000 1.9535 1.9557 404.5422 405.0929 0.0854 -1.0000 -1.0000 2310351 1594257766.10 151.4744 59.9992 32.0000 1.9533 1.9555 404.3952 404.9456 0.0853 -1.0000 -1.0000 2310429 1594257766.20 151.4744 59.9992 32.0000 1.9541 1.9563 404.3180 404.8684 0.0855 -1.0000 -1.0000 2310491 1594257766.30 151.4744 59.9992 32.0000 1.9544 1.9566 404.2858 404.8360 0.0853 -1.0000 -1.0000 2310554 1594257766.40 151.4744 59.9992 32.0000 1.9538 1.9560 404.4112 404.9621 0.0855 -1.0000 -1.0000 2310616 1594257766.50 151.4744 59.9992 32.0000 1.9534 1.9556 404.4363 404.9872 0.0854 -1.0000 -1.0000 2310679 1594257766.60 151.4744 59.9992 32.0000 1.9528 1.9550 404.4335 404.9841 0.0854 -1.0000 -1.0000 2310757 1594257766.70 151.4744 59.9992 32.0000 1.9540 1.9562 404.4782 405.0284 0.0853 -1.0000 -1.0000 2310819 1594257766.80 151.4895 59.9992 32.0000 1.9539 1.9561 404.3533 404.9037 0.0854 -1.0000 -1.0000 2310882 1594257766.90 151.4895 59.9992 32.0000 1.9543 1.9565 404.3268 404.8760 0.0852 -1.0000 -1.0000 2310960 1594257767.00 151.4895 59.9992 32.0000 1.9533 1.9555 404.5621 405.1116 0.0852 -1.0000 -1.0000 2311007 1594257767.10 151.4895 59.9992 32.0000 1.9535 1.9557 404.4725 405.0229 0.0854 -1.0000 -1.0000 2311085 1594257767.20 151.4895 59.9992 32.0000 1.9535 1.9557 404.3543 404.9054 0.0855 -1.0000 -1.0000 2311147 1594257767.30 151.5387 59.9992 32.0000 1.9548 1.9570 404.2749 404.8261 0.0855 -1.0000 -1.0000 2311210 1594257767.40 151.5387 59.9992 32.0000 1.9542 1.9564 404.4103 404.9609 0.0854 -1.0000 -1.0000 2311272 1594257767.50 151.5387 59.9992 32.0000 1.9538 1.9560 404.4643 405.0144 0.0853 -1.0000 -1.0000 2311350 1594257767.60 151.5387 59.9992 32.0000 1.9536 1.9558 404.4937 405.0446 0.0854 -1.0000 -1.0000 2311413 1594257767.70 151.5387 59.9992 32.0000 1.9533 1.9555 404.4682 405.0184 0.0854 -1.0000 -1.0000 2311475 1594257767.80 151.5366 59.9992 32.0000 1.9543 1.9565 404.3267 404.8764 0.0852 -1.0000 -1.0000 2311553 1594257767.90 151.4642 59.9992 32.0000 1.9543 1.9565 404.2894 404.8390 0.0853 -1.0000 -1.0000 2311616 1594257768.00 151.4642 59.9992 32.0000 1.9545 1.9567 404.3262 404.8763 0.0853 -1.0000 -1.0000 2311678 1594257768.10 151.4642 59.9992 32.0000 1.9535 1.9557 404.4412 404.9916 0.0854 -1.0000 -1.0000 2311772 1594257768.20 151.4642 59.9992 32.0000 1.9530 1.9551 404.4084 404.9578 0.0853 -1.0000 -1.0000 2311835 1594257768.30 151.4642 59.9992 32.0000 1.9540 1.9562 404.4390 404.9895 0.0853 -1.0000 -1.0000 2311897 1594257768.40 151.4508 59.9992 32.0000 1.9537 1.9559 404.2848 404.8352 0.0855 -1.0000 -1.0000 2311975 1594257768.50 151.4508 59.9992 32.0000 1.9537 1.9559 404.3485 404.8995 0.0854 -1.0000 -1.0000 2312038 1594257768.60 151.4508 59.9992 32.0000 1.9534 1.9556 404.4679 405.0178 0.0853 -1.0000 -1.0000 2313069 1594257768.70 151.4508 59.9992 32.0000 1.9537 1.9559 404.5316 405.0830 0.0856 -1.0000 -1.0000 2313131 1594257768.80 151.4508 59.9992 32.0000 1.9539 1.9561 404.4671 405.0177 0.0854 -1.0000 -1.0000 2313194 1594257768.90 151.4508 59.9992 32.0000 1.9549 1.9571 404.2961 404.8473 0.0855 -1.0000 -1.0000 2313272 1594257769.00 151.4508 59.9992 32.0000 1.9547 1.9568 404.3573 404.9079 0.0854 -1.0000 -1.0000 2313319 1594257769.10 151.4508 59.9992 32.0000 1.9539 1.9561 404.4073 404.9582 0.0854 -1.0000 -1.0000 2313397 1594257769.20 151.4508 59.9992 32.0000 1.9533 1.9555 404.5049 405.0545 0.0852 -1.0000 -1.0000 2313459 1594257769.30 151.4508 59.9992 32.0000 1.9546 1.9568 404.3347 404.8845 0.0854 -1.0000 -1.0000 2313522 1594257769.40 151.4508 59.9992 32.0000 1.9551 1.9573 404.3031 404.8531 0.0853 -1.0000 -1.0000 2313584 1594257769.50 151.4389 59.9992 32.0000 1.9549 1.9571 404.3719 404.9221 0.0853 -1.0000 -1.0000 2313663 1594257769.60 151.4348 59.9992 32.0000 1.9544 1.9566 404.5919 405.1423 0.0853 -1.0000 -1.0000 2313725 1594257769.70 151.4348 59.9992 32.0000 1.9547 1.9569 404.4339 404.9832 0.0852 -1.0000 -1.0000 2313788 1594257769.80 151.4348 59.9992 32.0000 1.9549 1.9571 404.2384 404.7881 0.0853 -1.0000 -1.0000 2313850 1594257769.90 151.4348 59.9992 32.0000 1.9553 1.9575 404.3597 404.9098 0.0853 -1.0000 -1.0000 2313928 1594257770.00 151.4348 59.9992 32.0000 1.9554 1.9576 404.4776 405.0272 0.0852 -1.0000 -1.0000 2313975 1594257770.10 151.5297 59.9983 32.0000 1.9539 1.9561 404.4390 404.9885 0.0852 -1.0000 -1.0000 2314053 1594257770.20 151.5297 59.9983 32.0000 1.9535 1.9557 404.5597 405.1100 0.0853 -1.0000 -1.0000 2314115 1594257770.30 151.5297 59.9983 32.0000 1.9547 1.9569 404.5420 405.0915 0.0852 -1.0000 -1.0000 2314178 1594257770.40 151.5297 59.9983 32.0000 1.9551 1.9572 404.2825 404.8328 0.0854 -1.0000 -1.0000 2314256 1594257770.50 151.5297 59.9983 32.0000 1.9548 1.9570 404.3443 404.8946 0.0854 -1.0000 -1.0000 2314318 1594257770.60 151.4975 59.9983 32.0000 1.9549 1.9571 404.5277 405.0782 0.0854 -1.0000 -1.0000 2314397 1594257770.70 151.4975 59.9983 32.0000 1.9543 1.9565 404.5105 405.0606 0.0853 -1.0000 -1.0000 2314568 1594257770.80 151.4975 59.9983 32.0000 1.9557 1.9578 404.3599 404.9100 0.0853 -1.0000 -1.0000 2314631 1594257770.90 151.4975 59.9983 32.0000 1.9549 1.9570 404.2995 404.8498 0.0855 -1.0000 -1.0000 2314709 1594257771.00 151.4975 59.9983 32.0000 1.9546 1.9568 404.2667 404.8166 0.0853 -1.0000 -1.0000 2314771 1594257771.10 151.5120 59.9983 32.0000 1.9536 1.9558 404.4307 404.9815 0.0855 -1.0000 -1.0000 2314834 1594257771.20 151.5338 59.9983 32.0000 1.9537 1.9559 404.5119 405.0635 0.0855 -1.0000 -1.0000 2315068 1594257771.30 151.5338 59.9983 32.0000 1.9541 1.9563 404.4470 404.9974 0.0854 -1.0000 -1.0000 2315131 1594257771.40 151.5338 59.9983 32.0000 1.9540 1.9562 404.4385 404.9892 0.0855 -1.0000 -1.0000 2315193 1594257771.50 151.5338 59.9983 32.0000 1.9547 1.9569 404.4579 405.0083 0.0853 -1.0000 -1.0000 2315256 1594257771.60 151.5338 59.9983 32.0000 1.9540 1.9562 404.4593 405.0089 0.0853 -1.0000 -1.0000 2315318 1594257771.70 151.5338 59.9983 32.0000 1.9538 1.9560 404.5545 405.1051 0.0854 -1.0000 -1.0000 2315600 1594257771.80 151.5338 59.9983 32.0000 1.9545 1.9567 404.5054 405.0560 0.0854 -1.0000 -1.0000 2315678 1594257771.90 151.5338 59.9983 32.0000 1.9552 1.9574 404.4066 404.9568 0.0853 -1.0000 -1.0000 2315740 1594257772.00 151.5338 59.9983 32.0000 1.9560 1.9582 404.2995 404.8488 0.0853 -1.0000 -1.0000 2315803 1594257772.10 151.5338 59.9983 32.0000 1.9547 1.9568 404.3820 404.9320 0.0853 -1.0000 -1.0000 2315865 1594257772.20 151.5405 59.9983 32.0000 1.9544 1.9566 404.4464 404.9967 0.0854 -1.0000 -1.0000 2316349 1594257772.30 151.6548 59.9983 32.0000 1.9541 1.9563 404.5469 405.0972 0.0853 -1.0000 -1.0000 2316412 1594257772.40 151.6548 59.9983 32.0000 1.9547 1.9569 404.4430 404.9919 0.0851 -1.0000 -1.0000 2316490 1594257772.50 151.6548 59.9983 32.0000 1.9554 1.9576 404.3627 404.9120 0.0852 -1.0000 -1.0000 2316552 1594257772.60 151.6548 59.9983 32.0000 1.9548 1.9570 404.3628 404.9122 0.0853 -1.0000 -1.0000 2316615 1594257772.70 151.6548 59.9983 32.0000 1.9540 1.9562 404.4891 405.0391 0.0853 -1.0000 -1.0000 2316802 1594257772.80 151.6702 59.9983 32.0000 1.9548 1.9570 404.4055 404.9552 0.0853 -1.0000 -1.0000 2316865 1594257772.90 151.6702 59.9983 32.0000 1.9551 1.9573 404.4227 404.9725 0.0853 -1.0000 -1.0000 2316943 1594257773.00 151.6702 59.9983 32.0000 1.9548 1.9570 404.4036 404.9535 0.0853 -1.0000 -1.0000 2317005 1594257773.10 151.6702 59.9983 32.0000 1.9537 1.9559 404.4298 404.9790 0.0851 -1.0000 -1.0000 2317068 1594257773.20 151.6702 59.9983 32.0000 1.9536 1.9558 404.5223 405.0727 0.0853 -1.0000 -1.0000 2317130 1594257773.30 151.6110 59.9983 32.0000 1.9546 1.9568 404.4759 405.0249 0.0851 -1.0000 -1.0000 2317193 1594257773.40 151.5709 59.9983 32.0000 1.9552 1.9574 404.3826 404.9316 0.0852 -1.0000 -1.0000 2317255 1594257773.50 151.5432 59.9983 32.0000 1.9553 1.9575 404.3964 404.9464 0.0853 -1.0000 -1.0000 2317333 1594257773.60 151.5419 59.9983 32.0000 1.9548 1.9570 404.3643 404.9138 0.0852 -1.0000 -1.0000 2317396 1594257773.70 151.5419 59.9983 32.0000 1.9542 1.9564 404.4701 405.0203 0.0854 -1.0000 -1.0000 2317458 1594257773.80 151.5419 59.9983 32.0000 1.9543 1.9565 404.5083 405.0585 0.0853 -1.0000 -1.0000 2317536 1594257773.90 151.5048 59.9983 32.0000 1.9553 1.9575 404.2990 404.8487 0.0853 -1.0000 -1.0000 2317599 1594257774.00 151.5048 59.9983 32.0000 1.9552 1.9574 404.3550 404.9047 0.0853 -1.0000 -1.0000 2317662 1594257774.10 151.5048 59.9983 32.0000 1.9539 1.9560 404.4212 404.9705 0.0852 -1.0000 -1.0000 2317739 1594257774.20 151.5048 59.9983 32.0000 1.9538 1.9559 404.4759 405.0267 0.0854 -1.0000 -1.0000 2317802 1594257774.30 151.5048 59.9983 32.0000 1.9542 1.9564 404.5385 405.0890 0.0853 -1.0000 -1.0000 2318068 1594257774.40 151.4998 59.9983 32.0000 1.9547 1.9569 404.4747 405.0255 0.0854 -1.0000 -1.0000 2318146 1594257774.50 151.4992 59.9983 32.0000 1.9550 1.9572 404.2967 404.8467 0.0854 -1.0000 -1.0000 2318208 1594257774.60 151.4992 59.9983 32.0000 1.9552 1.9574 404.3446 404.8940 0.0851 -1.0000 -1.0000 2318286 1594257774.70 151.4992 59.9983 32.0000 1.9543 1.9565 404.4947 405.0441 0.0852 -1.0000 -1.0000 2318349 1594257774.80 151.4992 59.9983 32.0000 1.9540 1.9562 404.5224 405.0716 0.0852 -1.0000 -1.0000 2318833 1594257774.90 151.4992 59.9983 32.0000 1.9542 1.9564 404.4500 404.9996 0.0853 -1.0000 -1.0000 2318895 1594257775.00 151.4992 59.9983 32.0000 1.9545 1.9567 404.2568 404.8071 0.0854 -1.0000 -1.0000 2318974 1594257775.10 151.4992 59.9983 32.0000 1.9545 1.9567 404.3910 404.9419 0.0854 -1.0000 -1.0000 2319036 1594257775.20 151.4992 59.9983 32.0000 1.9543 1.9565 404.5037 405.0534 0.0852 -1.0000 -1.0000 2319099 1594257775.30 151.4992 59.9983 32.0000 1.9541 1.9563 404.5957 405.1460 0.0853 -1.0000 -1.0000 2319161 1594257775.40 151.4992 59.9983 32.0000 1.9542 1.9564 404.4660 405.0168 0.0854 -1.0000 -1.0000 2319223 1594257775.50 151.4992 59.9983 32.0000 1.9542 1.9564 404.4804 405.0304 0.0852 -1.0000 -1.0000 2319302 1594257775.60 151.4680 59.9988 32.0000 1.9553 1.9575 404.3504 404.9001 0.0853 -1.0000 -1.0000 2319364 1594257775.70 151.4680 59.9988 32.0000 1.9542 1.9564 404.3683 404.9184 0.0853 -1.0000 -1.0000 2319427 1594257775.80 151.4634 59.9988 32.0000 1.9547 1.9569 404.4516 405.0015 0.0853 -1.0000 -1.0000 2319786 1594257775.90 151.4621 59.9988 32.0000 1.9547 1.9569 404.5586 405.1093 0.0854 -1.0000 -1.0000 2319849 1594257776.00 151.4621 59.9988 32.0000 1.9542 1.9564 404.5127 405.0634 0.0853 -1.0000 -1.0000 2319911 1594257776.10 151.4790 59.9988 32.0000 1.9557 1.9579 404.3134 404.8636 0.0855 -1.0000 -1.0000 2319989 1594257776.20 151.5207 59.9988 32.0000 1.9544 1.9566 404.3881 404.9378 0.0852 -1.0000 -1.0000 2320052 1594257776.30 151.5207 59.9988 32.0000 1.9550 1.9571 404.4041 404.9543 0.0854 -1.0000 -1.0000 2320583 1594257776.40 151.5207 59.9988 32.0000 1.9538 1.9560 404.5284 405.0794 0.0854 -1.0000 -1.0000 2320661 1594257776.50 151.5207 59.9988 32.0000 1.9547 1.9568 404.3795 404.9298 0.0854 -1.0000 -1.0000 2320707 1594257776.60 151.5207 59.9988 32.0000 1.9544 1.9566 404.4448 404.9950 0.0853 -1.0000 -1.0000 2320786 1594257776.70 151.4529 59.9988 32.0000 1.9550 1.9572 404.3916 404.9414 0.0853 -1.0000 -1.0000 2320848 1594257776.80 151.4529 59.9988 32.0000 1.9548 1.9570 404.3786 404.9293 0.0854 -1.0000 -1.0000 2320911 1594257776.90 151.4529 59.9988 32.0000 1.9546 1.9568 404.4589 405.0088 0.0854 -1.0000 -1.0000 2320989 1594257777.00 151.4529 59.9988 32.0000 1.9543 1.9565 404.5494 405.0999 0.0853 -1.0000 -1.0000 2321051 1594257777.10 151.4529 59.9988 32.0000 1.9548 1.9570 404.6075 405.1573 0.0853 -1.0000 -1.0000 2321114 1594257777.20 151.4529 59.9988 32.0000 1.9544 1.9566 404.3090 404.8589 0.0853 -1.0000 -1.0000 2321192 1594257777.30 151.4529 59.9988 32.0000 1.9541 1.9563 404.2910 404.8414 0.0854 -1.0000 -1.0000 2321286 1594257777.40 151.4529 59.9988 32.0000 1.9540 1.9562 404.4086 404.9600 0.0855 -1.0000 -1.0000 2321348 1594257777.50 151.4529 59.9988 32.0000 1.9542 1.9563 404.5446 405.0949 0.0853 -1.0000 -1.0000 2321426 1594257777.60 151.4649 59.9988 32.0000 1.9548 1.9570 404.5137 405.0641 0.0854 -1.0000 -1.0000 2321489 1594257777.70 151.4649 59.9988 32.0000 1.9543 1.9565 404.4919 405.0417 0.0853 -1.0000 -1.0000 2321551 1594257777.80 151.4649 59.9988 32.0000 1.9541 1.9563 404.3572 404.9066 0.0852 -1.0000 -1.0000 2321786 1594257777.90 151.5542 59.9988 32.0000 1.9537 1.9559 404.2891 404.8384 0.0853 -1.0000 -1.0000 2321848 1594257778.00 151.5542 59.9988 32.0000 1.9540 1.9562 404.2975 404.8480 0.0853 -1.0000 -1.0000 2321910 1594257778.10 151.5542 59.9988 32.0000 1.9543 1.9565 404.4889 405.0382 0.0852 -1.0000 -1.0000 2321989 1594257778.20 151.5542 59.9988 32.0000 1.9536 1.9558 404.5519 405.1019 0.0853 -1.0000 -1.0000 2322051 1594257778.30 151.5542 59.9988 32.0000 1.9541 1.9563 404.3103 404.8604 0.0854 -1.0000 -1.0000 2322114 1594257778.40 151.5542 59.9988 32.0000 1.9544 1.9566 404.2829 404.8332 0.0853 -1.0000 -1.0000 2323191 1594257778.50 151.5542 59.9988 32.0000 1.9535 1.9557 404.4065 404.9568 0.0854 -1.0000 -1.0000 2323254 1594257778.60 151.5542 59.9988 32.0000 1.9541 1.9563 404.4482 404.9992 0.0855 -1.0000 -1.0000 2323316 1594257778.70 151.5542 59.9988 32.0000 1.9548 1.9570 404.3139 404.8639 0.0853 -1.0000 -1.0000 2323379 1594257778.80 151.5542 59.9988 32.0000 1.9541 1.9563 404.2986 404.8486 0.0853 -1.0000 -1.0000 2323441 1594257778.90 151.5542 59.9988 32.0000 1.9540 1.9562 404.4004 404.9511 0.0855 -1.0000 -1.0000 2323519 1594257779.00 151.5542 59.9988 32.0000 1.9542 1.9564 404.4520 405.0026 0.0854 -1.0000 -1.0000 2323582 1594257779.10 151.5542 59.9988 32.0000 1.9541 1.9563 404.4665 405.0171 0.0854 -1.0000 -1.0000 2323644 1594257779.20 151.5542 59.9988 32.0000 1.9544 1.9566 404.3279 404.8783 0.0854 -1.0000 -1.0000 2323722 1594257779.30 151.5542 59.9988 32.0000 1.9547 1.9569 404.3064 404.8567 0.0853 -1.0000 -1.0000 2323785 1594257779.40 151.5542 59.9988 32.0000 1.9543 1.9565 404.3304 404.8797 0.0852 -1.0000 -1.0000 2323847 1594257779.50 151.5542 59.9988 32.0000 1.9539 1.9561 404.5143 405.0642 0.0853 -1.0000 -1.0000 2323910 1594257779.60 151.5527 59.9988 32.0000 1.9544 1.9566 404.4976 405.0480 0.0853 -1.0000 -1.0000 2323988 1594257779.70 151.5455 59.9988 32.0000 1.9555 1.9577 404.3105 404.8601 0.0853 -1.0000 -1.0000 2324035 1594257779.80 151.5455 59.9988 32.0000 1.9549 1.9571 404.3924 404.9420 0.0852 -1.0000 -1.0000 2324113 1594257779.90 151.5455 59.9988 32.0000 1.9544 1.9566 404.4691 405.0190 0.0853 -1.0000 -1.0000 2324176 1594257780.00 151.5455 59.9988 32.0000 1.9545 1.9566 404.5667 405.1163 0.0852 -1.0000 -1.0000 2324238 1594257780.10 151.5455 59.9988 32.0000 1.9543 1.9565 404.3873 404.9373 0.0854 -1.0000 -1.0000 2324332 1594257780.20 151.5382 59.9993 32.0000 1.9550 1.9572 404.3486 404.8982 0.0852 -1.0000 -1.0000 2324394 1594257780.30 151.5382 59.9993 32.0000 1.9544 1.9565 404.3874 404.9381 0.0854 -1.0000 -1.0000 2324457 1594257780.40 151.5165 59.9993 32.0000 1.9536 1.9558 404.4726 405.0228 0.0854 -1.0000 -1.0000 2324519 1594257780.50 151.4872 59.9993 32.0000 1.9540 1.9562 404.5630 405.1141 0.0854 -1.0000 -1.0000 2324582 1594257780.60 151.4872 59.9993 32.0000 1.9550 1.9572 404.3061 404.8557 0.0852 -1.0000 -1.0000 2324660 1594257780.70 151.4872 59.9993 32.0000 1.9560 1.9582 404.3347 404.8845 0.0853 -1.0000 -1.0000 2324722 1594257780.80 151.4872 59.9993 32.0000 1.9543 1.9565 404.4193 404.9693 0.0853 -1.0000 -1.0000 2324785 1594257780.90 151.4872 59.9993 32.0000 1.9542 1.9564 404.4996 405.0497 0.0853 -1.0000 -1.0000 2324863 1594257781.00 151.4872 59.9993 32.0000 1.9549 1.9571 404.4944 405.0442 0.0853 -1.0000 -1.0000 2324925 1594257781.10 151.4872 59.9993 32.0000 1.9547 1.9569 404.3594 404.9095 0.0853 -1.0000 -1.0000 2324988 1594257781.20 151.4872 59.9993 32.0000 1.9553 1.9575 404.2726 404.8229 0.0854 -1.0000 -1.0000 2325050 1594257781.30 151.4099 59.9993 32.0000 1.9546 1.9568 404.3912 404.9412 0.0853 -1.0000 -1.0000 2325113 1594257781.40 151.4099 59.9993 32.0000 1.9543 1.9564 404.5622 405.1124 0.0853 -1.0000 -1.0000 2325191 1594257781.50 151.4099 59.9993 32.0000 1.9538 1.9560 404.5070 405.0581 0.0855 -1.0000 -1.0000 2325285 1594257781.60 151.4099 59.9993 32.0000 1.9548 1.9570 404.4006 404.9522 0.0856 -1.0000 -1.0000 2325347 1594257781.70 151.4099 59.9993 32.0000 1.9542 1.9564 404.3560 404.9069 0.0854 -1.0000 -1.0000 2325410 1594257781.80 151.4099 59.9993 32.0000 1.9531 1.9553 404.5143 405.0646 0.0853 -1.0000 -1.0000 2325488 1594257781.90 151.4099 59.9993 32.0000 1.9537 1.9559 404.5192 405.0697 0.0854 -1.0000 -1.0000 2325550 1594257782.00 151.4520 59.9993 32.0000 1.9544 1.9566 404.3947 404.9462 0.0856 -1.0000 -1.0000 2326082 1594257782.10 151.4520 59.9993 32.0000 1.9543 1.9565 404.4042 404.9556 0.0855 -1.0000 -1.0000 2326159 1594257782.20 151.4520 59.9993 32.0000 1.9554 1.9576 404.3997 404.9497 0.0853 -1.0000 -1.0000 2326222 1594257782.30 151.4520 59.9993 32.0000 1.9540 1.9562 404.3940 404.9450 0.0854 -1.0000 -1.0000 2326285 1594257782.40 151.4520 59.9993 32.0000 1.9540 1.9562 404.5867 405.1372 0.0854 -1.0000 -1.0000 2326362 1594257782.50 151.4520 59.9993 32.0000 1.9534 1.9556 404.5128 405.0631 0.0854 -1.0000 -1.0000 2326737 1594257782.60 151.4520 59.9993 32.0000 1.9548 1.9570 404.3769 404.9277 0.0853 -1.0000 -1.0000 2326815 1594257782.70 151.4520 59.9993 32.0000 1.9547 1.9569 404.3521 404.9022 0.0854 -1.0000 -1.0000 2326878 1594257782.80 151.4520 59.9993 32.0000 1.9548 1.9570 404.3621 404.9113 0.0853 -1.0000 -1.0000 2326940 1594257782.90 151.4520 59.9993 32.0000 1.9537 1.9559 404.5637 405.1145 0.0854 -1.0000 -1.0000 2327018 1594257783.00 151.4141 59.9993 32.0000 1.9534 1.9556 404.3745 404.9249 0.0855 -1.0000 -1.0000 2327081 1594257783.10 151.4435 59.9993 32.0000 1.9547 1.9569 404.2551 404.8055 0.0854 -1.0000 -1.0000 2327143 1594257783.20 151.4435 59.9993 32.0000 1.9539 1.9561 404.3944 404.9449 0.0854 -1.0000 -1.0000 2327206 1594257783.30 151.4435 59.9993 32.0000 1.9535 1.9556 404.4781 405.0289 0.0854 -1.0000 -1.0000 2327268 1594257783.40 151.5266 59.9993 32.0000 1.9536 1.9558 404.5505 405.1011 0.0854 -1.0000 -1.0000 2327347 1594257783.50 151.5266 59.9993 32.0000 1.9534 1.9556 404.4989 405.0504 0.0855 -1.0000 -1.0000 2327409 1594257783.60 151.5266 59.9993 32.0000 1.9545 1.9567 404.4135 404.9636 0.0853 -1.0000 -1.0000 2327472 1594257783.70 151.5444 59.9993 32.0000 1.9554 1.9576 404.3612 404.9112 0.0853 -1.0000 -1.0000 2327534 1594257783.80 151.5814 59.9993 32.0000 1.9545 1.9567 404.3885 404.9388 0.0854 -1.0000 -1.0000 2327612 1594257783.90 151.5814 59.9993 32.0000 1.9538 1.9560 404.4113 404.9608 0.0851 -1.0000 -1.0000 2327675 1594257784.00 151.5814 59.9993 32.0000 1.9541 1.9563 404.3963 404.9459 0.0853 -1.0000 -1.0000 2327737 1594257784.10 151.5814 59.9993 32.0000 1.9549 1.9570 404.2366 404.7860 0.0853 -1.0000 -1.0000 2328065 1594257784.20 151.5814 59.9993 32.0000 1.9545 1.9567 404.3277 404.8776 0.0853 -1.0000 -1.0000 2328128 1594257784.30 151.5793 59.9993 32.0000 1.9543 1.9565 404.3661 404.9153 0.0851 -1.0000 -1.0000 2328190 1594257784.40 151.5266 59.9993 32.0000 1.9540 1.9562 404.5160 405.0655 0.0852 -1.0000 -1.0000 2328268 1594257784.50 151.5266 59.9993 32.0000 1.9543 1.9565 404.4014 404.9511 0.0853 -1.0000 -1.0000 2328331 1594257784.60 151.5266 59.9993 32.0000 1.9537 1.9559 404.4301 404.9802 0.0853 -1.0000 -1.0000 2328581 1594257784.70 151.5266 59.9993 32.0000 1.9541 1.9563 404.3551 404.9057 0.0854 -1.0000 -1.0000 2328643 1594257784.80 151.5266 59.9993 32.0000 1.9536 1.9558 404.2600 404.8102 0.0853 -1.0000 -1.0000 2328706 1594257784.90 151.5040 59.9996 32.0000 1.9545 1.9566 404.3422 404.8931 0.0854 -1.0000 -1.0000 2328768 1594257785.00 151.5040 59.9996 32.0000 1.9534 1.9556 404.4079 404.9572 0.0852 -1.0000 -1.0000 2328846 1594257785.10 151.5040 59.9996 32.0000 1.9533 1.9555 404.4000 404.9495 0.0852 -1.0000 -1.0000 2329065 1594257785.20 151.5040 59.9996 32.0000 1.9544 1.9566 404.3432 404.8937 0.0855 -1.0000 -1.0000 2329143 1594257785.30 151.5040 59.9996 32.0000 1.9544 1.9566 404.2254 404.7751 0.0854 -1.0000 -1.0000 2329206 1594257785.40 151.5040 59.9996 32.0000 1.9537 1.9559 404.4248 404.9757 0.0854 -1.0000 -1.0000 2329268 1594257785.50 151.4682 59.9996 32.0000 1.9539 1.9560 404.4758 405.0267 0.0854 -1.0000 -1.0000 2329330 1594257785.60 151.4682 59.9996 32.0000 1.9541 1.9562 404.5090 405.0592 0.0854 -1.0000 -1.0000 2329565 1594257785.70 151.4682 59.9996 32.0000 1.9550 1.9572 404.3243 404.8750 0.0854 -1.0000 -1.0000 2329627 1594257785.80 151.4682 59.9996 32.0000 1.9546 1.9567 404.2567 404.8069 0.0854 -1.0000 -1.0000 2329690 1594257785.90 151.4682 59.9996 32.0000 1.9547 1.9569 404.3502 404.9006 0.0855 -1.0000 -1.0000 2329768 1594257786.00 151.4667 59.9996 32.0000 1.9541 1.9563 404.5302 405.0815 0.0854 -1.0000 -1.0000 2329830 1594257786.10 151.4146 59.9996 32.0000 1.9547 1.9569 404.5062 405.0560 0.0853 -1.0000 -1.0000 2329893 1594257786.20 151.4146 59.9996 32.0000 1.9543 1.9565 404.4590 405.0093 0.0853 -1.0000 -1.0000 2330081 1594257786.30 151.4146 59.9996 32.0000 1.9544 1.9566 404.2960 404.8454 0.0854 -1.0000 -1.0000 2330143 1594257786.40 151.4146 59.9996 32.0000 1.9538 1.9560 404.3842 404.9347 0.0854 -1.0000 -1.0000 2330221 1594257786.50 151.4146 59.9996 32.0000 1.9537 1.9559 404.4847 405.0350 0.0853 -1.0000 -1.0000 2330284 1594257786.60 151.4180 59.9996 32.0000 1.9548 1.9570 404.4962 405.0465 0.0853 -1.0000 -1.0000 2330346 1594257786.70 151.4420 59.9996 32.0000 1.9550 1.9572 404.4082 404.9589 0.0855 -1.0000 -1.0000 2330580 1594257786.80 151.4420 59.9996 32.0000 1.9551 1.9573 404.3902 404.9398 0.0853 -1.0000 -1.0000 2330643 1594257786.90 151.4420 59.9996 32.0000 1.9544 1.9566 404.3801 404.9305 0.0854 -1.0000 -1.0000 2330705 1594257787.00 151.4420 59.9996 32.0000 1.9536 1.9558 404.4588 405.0091 0.0853 -1.0000 -1.0000 2330768 1594257787.10 151.4420 59.9996 32.0000 1.9539 1.9561 404.5044 405.0549 0.0854 -1.0000 -1.0000 2330830 1594257787.20 151.4792 59.9996 32.0000 1.9539 1.9561 404.5267 405.0779 0.0855 -1.0000 -1.0000 2331127 1594257787.30 151.4792 59.9996 32.0000 1.9546 1.9568 404.4662 405.0172 0.0855 -1.0000 -1.0000 2331189 1594257787.40 151.4792 59.9996 32.0000 1.9541 1.9563 404.4384 404.9886 0.0853 -1.0000 -1.0000 2331252 1594257787.50 151.4792 59.9996 32.0000 1.9538 1.9560 404.4928 405.0434 0.0855 -1.0000 -1.0000 2331330 1594257787.60 151.4792 59.9996 32.0000 1.9536 1.9558 404.5007 405.0516 0.0853 -1.0000 -1.0000 2331393 1594257787.70 151.4825 59.9996 32.0000 1.9542 1.9564 404.4493 404.9998 0.0854 -1.0000 -1.0000 2331564 1594257787.80 151.4920 59.9996 32.0000 1.9544 1.9566 404.3692 404.9195 0.0854 -1.0000 -1.0000 2331642 1594257787.90 151.4920 59.9996 32.0000 1.9540 1.9562 404.2908 404.8412 0.0854 -1.0000 -1.0000 2331705 1594257788.00 151.4920 59.9996 32.0000 1.9537 1.9559 404.3810 404.9308 0.0853 -1.0000 -1.0000 2331768 1594257788.10 151.4920 59.9996 32.0000 1.9530 1.9551 404.4769 405.0273 0.0854 -1.0000 -1.0000 2331845 1594257788.20 151.4920 59.9996 32.0000 1.9543 1.9565 404.5126 405.0635 0.0855 -1.0000 -1.0000 2332330 1594257788.30 151.5243 59.9996 32.0000 1.9545 1.9567 404.4543 405.0048 0.0854 -1.0000 -1.0000 2332393 1594257788.40 151.5243 59.9996 32.0000 1.9543 1.9565 404.3815 404.9323 0.0854 -1.0000 -1.0000 2332455 1594257788.50 151.5243 59.9996 32.0000 1.9540 1.9562 404.3669 404.9169 0.0853 -1.0000 -1.0000 2332533 1594257788.60 151.5243 59.9996 32.0000 1.9536 1.9558 404.4446 404.9943 0.0852 -1.0000 -1.0000 2332595 1594257788.70 151.5243 59.9996 32.0000 1.9543 1.9565 404.4030 404.9555 0.0856 -1.0000 -1.0000 2332673 1594257788.80 151.5239 59.9996 32.0000 1.9539 1.9561 404.3606 404.9107 0.0853 -1.0000 -1.0000 2332736 1594257788.90 151.5225 59.9996 32.0000 1.9542 1.9564 404.4207 404.9704 0.0853 -1.0000 -1.0000 2332798 1594257789.00 151.5225 59.9996 32.0000 1.9537 1.9559 404.5729 405.1223 0.0852 -1.0000 -1.0000 2332955 1594257789.10 151.5225 59.9996 32.0000 1.9531 1.9553 404.5464 405.0978 0.0854 -1.0000 -1.0000 2333017 1594257789.20 151.5225 59.9996 32.0000 1.9547 1.9569 404.4218 404.9727 0.0855 -1.0000 -1.0000 2333095 1594257789.30 151.5225 59.9996 32.0000 1.9551 1.9573 404.2372 404.7867 0.0853 -1.0000 -1.0000 2333158 1594257789.40 151.5289 59.9996 32.0000 1.9536 1.9558 404.3437 404.8942 0.0854 -1.0000 -1.0000 2333220 1594257789.50 151.5309 59.9996 32.0000 1.9538 1.9560 404.5300 405.0810 0.0854 -1.0000 -1.0000 2333298 1594257789.60 151.5309 59.9996 32.0000 1.9537 1.9559 404.4994 405.0495 0.0853 -1.0000 -1.0000 2333361 1594257789.70 151.5309 59.9996 32.0000 1.9544 1.9566 404.3348 404.8852 0.0854 -1.0000 -1.0000 2333423 1594257789.80 151.5309 59.9996 32.0000 1.9546 1.9568 404.2792 404.8293 0.0853 -1.0000 -1.0000 2333564 1594257789.90 151.5309 59.9996 32.0000 1.9539 1.9561 404.3062 404.8562 0.0854 -1.0000 -1.0000 2333626 1594257790.00 151.5537 59.9999 32.0000 1.9535 1.9557 404.4964 405.0467 0.0853 -1.0000 -1.0000 2333689 1594257790.10 151.5537 59.9999 32.0000 1.9529 1.9551 404.5231 405.0734 0.0854 -1.0000 -1.0000 2333767 1594257790.20 151.5537 59.9999 32.0000 1.9543 1.9565 404.4337 404.9851 0.0855 -1.0000 -1.0000 2333829 1594257790.30 151.5537 59.9999 32.0000 1.9550 1.9572 404.3111 404.8613 0.0854 -1.0000 -1.0000 2334048 1594257790.40 151.5537 59.9999 32.0000 1.9544 1.9566 404.3004 404.8501 0.0852 -1.0000 -1.0000 2334126 1594257790.50 151.5537 59.9999 32.0000 1.9536 1.9558 404.4191 404.9676 0.0851 -1.0000 -1.0000 2334189 1594257790.60 151.5314 59.9999 32.0000 1.9531 1.9553 404.4954 405.0465 0.0854 -1.0000 -1.0000 2334267 1594257790.70 151.5256 59.9999 32.0000 1.9535 1.9557 404.5735 405.1237 0.0853 -1.0000 -1.0000 2334314 1594257790.80 151.5256 59.9999 32.0000 1.9537 1.9559 404.3883 404.9378 0.0853 -1.0000 -1.0000 2334548 1594257790.90 151.5256 59.9999 32.0000 1.9550 1.9572 404.3164 404.8664 0.0853 -1.0000 -1.0000 2334626 1594257791.00 151.5256 59.9999 32.0000 1.9543 1.9565 404.3467 404.8966 0.0853 -1.0000 -1.0000 2334689 1594257791.10 151.5256 59.9999 32.0000 1.9538 1.9560 404.5670 405.1176 0.0854 -1.0000 -1.0000 2334751 1594257791.20 151.4806 59.9999 32.0000 1.9542 1.9564 404.5172 405.0679 0.0854 -1.0000 -1.0000 2334814 1594257791.30 151.4806 59.9999 32.0000 1.9545 1.9567 404.3616 404.9125 0.0854 -1.0000 -1.0000 2335142 1594257791.40 151.4806 59.9999 32.0000 1.9547 1.9569 404.3395 404.8900 0.0854 -1.0000 -1.0000 2335204 1594257791.50 151.4806 59.9999 32.0000 1.9552 1.9574 404.3249 404.8755 0.0854 -1.0000 -1.0000 2335282 1594257791.60 151.4806 59.9999 32.0000 1.9533 1.9555 404.4890 405.0393 0.0853 -1.0000 -1.0000 2335345 1594257791.70 151.4806 59.9999 32.0000 1.9537 1.9559 404.5851 405.1355 0.0853 -1.0000 -1.0000 2335407 1594257791.80 151.3991 59.9999 32.0000 1.9541 1.9562 404.5045 405.0539 0.0853 -1.0000 -1.0000 2335626 1594257791.90 151.3991 59.9999 32.0000 1.9541 1.9563 404.3676 404.9180 0.0854 -1.0000 -1.0000 2335689 1594257792.00 151.3991 59.9999 32.0000 1.9543 1.9565 404.4542 405.0042 0.0853 -1.0000 -1.0000 2335751 1594257792.10 151.3991 59.9999 32.0000 1.9534 1.9556 404.5389 405.0886 0.0853 -1.0000 -1.0000 2335813 1594257792.20 151.3991 59.9999 32.0000 1.9535 1.9557 404.5468 405.0974 0.0854 -1.0000 -1.0000 2335892 1594257792.30 151.4293 59.9999 32.0000 1.9544 1.9566 404.3654 404.9157 0.0853 -1.0000 -1.0000 2336110 1594257792.40 151.4293 59.9999 32.0000 1.9549 1.9571 404.3613 404.9120 0.0854 -1.0000 -1.0000 2336188 1594257792.50 151.4293 59.9999 32.0000 1.9537 1.9559 404.4374 404.9870 0.0853 -1.0000 -1.0000 2336251 1594257792.60 151.4293 59.9999 32.0000 1.9535 1.9557 404.5463 405.0965 0.0853 -1.0000 -1.0000 2336329 1594257792.70 151.4293 59.9999 32.0000 1.9535 1.9557 404.3907 404.9416 0.0855 -1.0000 -1.0000 2336392 1594257792.80 151.4820 59.9999 32.0000 1.9549 1.9571 404.1978 404.7474 0.0854 -1.0000 -1.0000 2336938 1594257792.90 151.4820 59.9999 32.0000 1.9539 1.9561 404.3678 404.9190 0.0855 -1.0000 -1.0000 2337001 1594257793.00 151.4820 59.9999 32.0000 1.9543 1.9565 404.4898 405.0413 0.0855 -1.0000 -1.0000 2337063 1594257793.10 151.4820 59.9999 32.0000 1.9544 1.9566 404.4083 404.9584 0.0853 -1.0000 -1.0000 2337125 1594257793.20 151.4820 59.9999 32.0000 1.9548 1.9570 404.2823 404.8327 0.0854 -1.0000 -1.0000 2337204 1594257793.30 151.4820 59.9999 32.0000 1.9550 1.9571 404.2895 404.8398 0.0853 -1.0000 -1.0000 2337266 1594257793.40 151.5375 59.9999 32.0000 1.9546 1.9568 404.3898 404.9399 0.0853 -1.0000 -1.0000 2337329 1594257793.50 151.5375 59.9999 32.0000 1.9536 1.9558 404.5560 405.1067 0.0854 -1.0000 -1.0000 2337407 1594257793.60 151.5375 59.9999 32.0000 1.9535 1.9557 404.5873 405.1379 0.0854 -1.0000 -1.0000 2337469 1594257793.70 151.5375 59.9999 32.0000 1.9536 1.9558 404.4318 404.9820 0.0854 -1.0000 -1.0000 2337532 1594257793.80 151.5375 59.9999 32.0000 1.9558 1.9580 404.3581 404.9085 0.0854 -1.0000 -1.0000 2337594 1594257793.90 151.5268 59.9999 32.0000 1.9546 1.9567 404.3070 404.8577 0.0854 -1.0000 -1.0000 2337657 1594257794.00 151.5245 59.9999 32.0000 1.9545 1.9566 404.5194 405.0700 0.0853 -1.0000 -1.0000 2337719 1594257794.10 151.5245 59.9999 32.0000 1.9539 1.9561 404.4925 405.0423 0.0853 -1.0000 -1.0000 2337798 1594257794.20 151.5245 59.9999 32.0000 1.9545 1.9566 404.3728 404.9230 0.0854 -1.0000 -1.0000 2337860 1594257794.30 151.5245 59.9999 32.0000 1.9545 1.9567 404.2994 404.8502 0.0855 -1.0000 -1.0000 2337922 1594257794.40 151.5264 59.9999 32.0000 1.9548 1.9570 404.3444 404.8950 0.0854 -1.0000 -1.0000 2338110 1594257794.50 151.5504 59.9999 32.0000 1.9547 1.9568 404.3686 404.9185 0.0852 -1.0000 -1.0000 2338172 1594257794.60 151.5504 59.9999 32.0000 1.9536 1.9558 404.4624 405.0121 0.0853 -1.0000 -1.0000 2338251 1594257794.70 151.5504 59.9999 32.0000 1.9533 1.9554 404.5348 405.0851 0.0854 -1.0000 -1.0000 2338313 1594257794.80 151.5504 59.9999 32.0000 1.9546 1.9568 404.5379 405.0881 0.0853 -1.0000 -1.0000 2338375 1594257794.90 151.5504 59.9999 32.0000 1.9549 1.9570 404.4335 404.9838 0.0854 -1.0000 -1.0000 2338859 1594257795.00 151.5157 60.0001 32.0000 1.9553 1.9575 404.3534 404.9037 0.0853 -1.0000 -1.0000 2338922 1594257795.10 151.5157 60.0001 32.0000 1.9538 1.9560 404.4886 405.0383 0.0853 -1.0000 -1.0000 2338984 1594257795.20 151.5157 60.0001 32.0000 1.9538 1.9560 404.4625 405.0121 0.0853 -1.0000 -1.0000 2339063 1594257795.30 151.5157 60.0001 32.0000 1.9541 1.9563 404.4999 405.0508 0.0854 -1.0000 -1.0000 2339125 1594257795.40 151.5157 60.0001 32.0000 1.9546 1.9568 404.3761 404.9264 0.0853 -1.0000 -1.0000 2339297 1594257795.50 151.5201 60.0001 32.0000 1.9544 1.9566 404.4660 405.0161 0.0853 -1.0000 -1.0000 2339375 1594257795.60 151.5303 60.0001 32.0000 1.9541 1.9563 404.6083 405.1596 0.0854 -1.0000 -1.0000 2339437 1594257795.70 151.5303 60.0001 32.0000 1.9543 1.9565 404.4567 405.0076 0.0854 -1.0000 -1.0000 2339500 1594257795.80 151.5303 60.0001 32.0000 1.9542 1.9564 404.5934 405.1429 0.0852 -1.0000 -1.0000 2339562 1594257795.90 151.5303 60.0001 32.0000 1.9545 1.9567 404.4816 405.0328 0.0854 -1.0000 -1.0000 2339625 1594257796.00 151.5303 60.0001 32.0000 1.9552 1.9574 404.3771 404.9262 0.0851 -1.0000 -1.0000 2339688 1594257796.10 151.5592 60.0001 32.0000 1.9550 1.9572 404.3473 404.8974 0.0853 -1.0000 -1.0000 2339766 1594257796.20 151.5592 60.0001 32.0000 1.9543 1.9565 404.4890 405.0393 0.0854 -1.0000 -1.0000 2339828 1594257796.30 151.5592 60.0001 32.0000 1.9545 1.9567 404.5859 405.1366 0.0854 -1.0000 -1.0000 2339922 1594257796.40 151.5592 60.0001 32.0000 1.9549 1.9571 404.5691 405.1195 0.0853 -1.0000 -1.0000 2340094 1594257796.50 151.5592 60.0001 32.0000 1.9547 1.9569 404.3597 404.9100 0.0854 -1.0000 -1.0000 2340156 1594257796.60 151.5286 60.0001 32.0000 1.9544 1.9566 404.4103 404.9604 0.0853 -1.0000 -1.0000 2340234 1594257796.70 151.5184 60.0001 32.0000 1.9544 1.9566 404.4905 405.0404 0.0853 -1.0000 -1.0000 2340297 1594257796.80 151.5184 60.0001 32.0000 1.9549 1.9571 404.5228 405.0725 0.0853 -1.0000 -1.0000 2340359 1594257796.90 151.5184 60.0001 32.0000 1.9551 1.9572 404.4036 404.9540 0.0854 -1.0000 -1.0000 2340547 1594257797.00 151.5184 60.0001 32.0000 1.9553 1.9575 404.3513 404.9015 0.0853 -1.0000 -1.0000 2340609 1594257797.10 151.5184 60.0001 32.0000 1.9554 1.9575 404.3255 404.8756 0.0854 -1.0000 -1.0000 2340672 1594257797.20 151.4839 60.0001 32.0000 1.9536 1.9558 404.4694 405.0199 0.0854 -1.0000 -1.0000 2340750 1594257797.30 151.4839 60.0001 32.0000 1.9546 1.9567 404.5192 405.0693 0.0853 -1.0000 -1.0000 2340812 1594257797.40 151.4839 60.0001 32.0000 1.9539 1.9561 404.5193 405.0704 0.0855 -1.0000 -1.0000 2341125 1594257797.50 151.4839 60.0001 32.0000 1.9545 1.9567 404.5277 405.0787 0.0854 -1.0000 -1.0000 2341203 1594257797.60 151.4839 60.0001 32.0000 1.9552 1.9574 404.3024 404.8522 0.0853 -1.0000 -1.0000 2341265 1594257797.70 151.4980 60.0001 32.0000 1.9547 1.9569 404.3986 404.9486 0.0853 -1.0000 -1.0000 2341328 1594257797.80 151.4987 60.0001 32.0000 1.9543 1.9565 404.5445 405.0953 0.0855 -1.0000 -1.0000 2341406 1594257797.90 151.4987 60.0001 32.0000 1.9549 1.9571 404.4651 405.0154 0.0853 -1.0000 -1.0000 2341468 1594257798.00 151.4987 60.0001 32.0000 1.9555 1.9577 404.4739 405.0241 0.0854 -1.0000 -1.0000 2341562 1594257798.10 151.4987 60.0001 32.0000 1.9550 1.9572 404.3573 404.9079 0.0854 -1.0000 -1.0000 2341624 1594257798.20 151.5227 60.0001 32.0000 1.9550 1.9572 404.3455 404.8938 0.0851 -1.0000 -1.0000 2341687 1594257798.30 151.5651 60.0001 32.0000 1.9541 1.9563 404.4245 404.9749 0.0854 -1.0000 -1.0000 2341750 1594257798.40 151.5651 60.0001 32.0000 1.9543 1.9565 404.6018 405.1530 0.0855 -1.0000 -1.0000 2341827 1594257798.50 151.5651 60.0001 32.0000 1.9542 1.9564 404.4590 405.0090 0.0853 -1.0000 -1.0000 2342109 1594257798.60 151.5651 60.0001 32.0000 1.9552 1.9574 404.4132 404.9644 0.0855 -1.0000 -1.0000 2342171 1594257798.70 151.5651 60.0001 32.0000 1.9545 1.9567 404.4124 404.9628 0.0853 -1.0000 -1.0000 2342234 1594257798.80 151.5195 60.0001 32.0000 1.9539 1.9561 404.4670 405.0173 0.0854 -1.0000 -1.0000 2342296 1594257798.90 151.5195 60.0001 32.0000 1.9548 1.9569 404.3869 404.9363 0.0854 -1.0000 -1.0000 2342375 1594257799.00 151.5195 60.0001 32.0000 1.9547 1.9569 404.3606 404.9125 0.0855 -1.0000 -1.0000 2342812 1594257799.10 151.5195 60.0001 32.0000 1.9540 1.9562 404.4240 404.9741 0.0853 -1.0000 -1.0000 2342874 1594257799.20 151.5195 60.0001 32.0000 1.9539 1.9561 404.5218 405.0725 0.0854 -1.0000 -1.0000 2342952 1594257799.30 151.5124 60.0001 32.0000 1.9537 1.9559 404.4861 405.0373 0.0854 -1.0000 -1.0000 2343015 1594257799.40 151.5049 60.0001 32.0000 1.9543 1.9565 404.4566 405.0071 0.0854 -1.0000 -1.0000 2343077 1594257799.50 151.5049 60.0001 32.0000 1.9547 1.9569 404.2781 404.8293 0.0855 -1.0000 -1.0000 2343358 1594257799.60 151.5049 60.0001 32.0000 1.9543 1.9565 404.3671 404.9170 0.0854 -1.0000 -1.0000 2343421 1594257799.70 151.5049 60.0001 32.0000 1.9532 1.9554 404.4789 405.0298 0.0854 -1.0000 -1.0000 2343483 1594257799.80 151.5049 60.0001 32.0000 1.9535 1.9557 404.4461 404.9976 0.0855 -1.0000 -1.0000 2343562 1594257799.90 151.5068 59.9999 32.0000 1.9545 1.9567 404.2055 404.7557 0.0853 -1.0000 -1.0000 2343624 1594257800.00 151.5068 59.9999 32.0000 1.9542 1.9564 404.3370 404.8866 0.0853 -1.0000 -1.0000 2343812 1594257800.10 151.5068 59.9999 32.0000 1.9540 1.9561 404.3789 404.9293 0.0854 -1.0000 -1.0000 2343874 1594257800.20 151.5068 59.9999 32.0000 1.9536 1.9558 404.5009 405.0517 0.0854 -1.0000 -1.0000 2343936 1594257800.30 151.5068 59.9999 32.0000 1.9542 1.9564 404.3539 404.9050 0.0854 -1.0000 -1.0000 2343999 1594257800.40 151.5241 59.9999 32.0000 1.9544 1.9565 404.3018 404.8520 0.0854 -1.0000 -1.0000 2344077 1594257800.50 151.5275 59.9999 32.0000 1.9545 1.9567 404.2338 404.7843 0.0854 -1.0000 -1.0000 2344312 1594257800.60 151.5275 59.9999 32.0000 1.9538 1.9560 404.3743 404.9250 0.0854 -1.0000 -1.0000 2344374 1594257800.70 151.5275 59.9999 32.0000 1.9535 1.9557 404.5141 405.0652 0.0855 -1.0000 -1.0000 2344436 1594257800.80 151.5275 59.9999 32.0000 1.9536 1.9558 404.4827 405.0340 0.0855 -1.0000 -1.0000 2344499 1594257800.90 151.5280 59.9999 32.0000 1.9540 1.9562 404.4173 404.9675 0.0854 -1.0000 -1.0000 2344593 1594257801.00 151.5349 59.9999 32.0000 1.9542 1.9564 404.4427 404.9941 0.0855 -1.0000 -1.0000 2344811 1594257801.10 151.5349 59.9999 32.0000 1.9539 1.9561 404.5095 405.0602 0.0854 -1.0000 -1.0000 2344874 1594257801.20 151.5349 59.9999 32.0000 1.9536 1.9557 404.5302 405.0810 0.0853 -1.0000 -1.0000 2344952 1594257801.30 151.5349 59.9999 32.0000 1.9537 1.9559 404.5353 405.0844 0.0851 -1.0000 -1.0000 2345014 1594257801.40 151.5349 59.9999 32.0000 1.9545 1.9566 404.3223 404.8719 0.0853 -1.0000 -1.0000 2345077 1594257801.50 151.4724 59.9999 32.0000 1.9548 1.9570 404.3033 404.8539 0.0854 -1.0000 -1.0000 2345561 1594257801.60 151.4724 59.9999 32.0000 1.9538 1.9560 404.3716 404.9216 0.0853 -1.0000 -1.0000 2345623 1594257801.70 151.4724 59.9999 32.0000 1.9537 1.9559 404.4048 404.9552 0.0854 -1.0000 -1.0000 2345686 1594257801.80 151.4724 59.9999 32.0000 1.9545 1.9567 404.4254 404.9755 0.0854 -1.0000 -1.0000 2345764 1594257801.90 151.4724 59.9999 32.0000 1.9544 1.9566 404.3278 404.8787 0.0855 -1.0000 -1.0000 2345811 1594257802.00 151.4711 59.9999 32.0000 1.9548 1.9569 404.2462 404.7971 0.0855 -1.0000 -1.0000 2346046 1594257802.10 151.4431 59.9999 32.0000 1.9539 1.9561 404.4417 404.9920 0.0854 -1.0000 -1.0000 2346123 1594257802.20 151.4431 59.9999 32.0000 1.9540 1.9561 404.4520 405.0024 0.0854 -1.0000 -1.0000 2346186 1594257802.30 151.4431 59.9999 32.0000 1.9546 1.9568 404.3567 404.9074 0.0855 -1.0000 -1.0000 2346249 1594257802.40 151.4431 59.9999 32.0000 1.9543 1.9565 404.2699 404.8197 0.0853 -1.0000 -1.0000 2346342 1594257802.50 151.4431 59.9999 32.0000 1.9540 1.9562 404.3234 404.8742 0.0854 -1.0000 -1.0000 2346405 1594257802.60 151.4130 59.9999 32.0000 1.9535 1.9557 404.4891 405.0398 0.0854 -1.0000 -1.0000 2346655 1594257802.70 151.3884 59.9999 32.0000 1.9538 1.9560 404.4872 405.0375 0.0853 -1.0000 -1.0000 2346717 1594257802.80 151.3884 59.9999 32.0000 1.9544 1.9566 404.4437 404.9938 0.0853 -1.0000 -1.0000 2346779 1594257802.90 151.3884 59.9999 32.0000 1.9545 1.9567 404.2944 404.8445 0.0854 -1.0000 -1.0000 2346842 1594257803.00 151.3884 59.9999 32.0000 1.9541 1.9563 404.3659 404.9162 0.0854 -1.0000 -1.0000 2346904 1594257803.10 151.3884 59.9999 32.0000 1.9540 1.9561 404.4301 404.9811 0.0854 -1.0000 -1.0000 2347810 1594257803.20 151.4039 59.9999 32.0000 1.9538 1.9560 404.4544 405.0045 0.0853 -1.0000 -1.0000 2347873 1594257803.30 151.4039 59.9999 32.0000 1.9547 1.9569 404.4112 404.9612 0.0853 -1.0000 -1.0000 2347935 1594257803.40 151.4039 59.9999 32.0000 1.9546 1.9568 404.2545 404.8041 0.0853 -1.0000 -1.0000 2347998 1594257803.50 151.4039 59.9999 32.0000 1.9536 1.9558 404.3017 404.8527 0.0855 -1.0000 -1.0000 2348076 1594257803.60 151.4039 59.9999 32.0000 1.9545 1.9567 404.4705 405.0223 0.0856 -1.0000 -1.0000 2348139 1594257803.70 151.4285 59.9999 32.0000 1.9535 1.9557 404.4765 405.0278 0.0855 -1.0000 -1.0000 2348201 1594257803.80 151.4294 59.9999 32.0000 1.9535 1.9557 404.4203 404.9712 0.0854 -1.0000 -1.0000 2348279 1594257803.90 151.4294 59.9999 32.0000 1.9546 1.9568 404.3061 404.8566 0.0854 -1.0000 -1.0000 2348342 1594257804.00 151.4294 59.9999 32.0000 1.9546 1.9568 404.3005 404.8512 0.0855 -1.0000 -1.0000 2348404 1594257804.10 151.4294 59.9999 32.0000 1.9542 1.9564 404.3859 404.9373 0.0855 -1.0000 -1.0000 2348467 1594257804.20 151.4294 59.9999 32.0000 1.9537 1.9559 404.3798 404.9305 0.0854 -1.0000 -1.0000 2348529 1594257804.30 151.4913 59.9999 32.0000 1.9535 1.9557 404.4416 404.9933 0.0856 -1.0000 -1.0000 2348592 1594257804.40 151.4913 59.9999 32.0000 1.9534 1.9555 404.4707 405.0219 0.0854 -1.0000 -1.0000 2348670 1594257804.50 151.4913 59.9999 32.0000 1.9553 1.9574 404.2869 404.8376 0.0855 -1.0000 -1.0000 2348732 1594257804.60 151.4913 59.9999 32.0000 1.9546 1.9568 404.3879 404.9391 0.0855 -1.0000 -1.0000 2348810 1594257804.70 151.4913 59.9999 32.0000 1.9535 1.9557 404.4942 405.0455 0.0855 -1.0000 -1.0000 2348873 1594257804.80 151.5443 60.0002 32.0000 1.9532 1.9554 404.4118 404.9631 0.0855 -1.0000 -1.0000 2348935 1594257804.90 151.5443 60.0002 32.0000 1.9541 1.9563 404.2537 404.8036 0.0854 -1.0000 -1.0000 2348998 1594257805.00 151.5443 60.0002 32.0000 1.9547 1.9569 404.2217 404.7733 0.0856 -1.0000 -1.0000 2349076 1594257805.10 151.5443 60.0002 32.0000 1.9542 1.9564 404.2093 404.7607 0.0855 -1.0000 -1.0000 2349123 1594257805.20 151.5443 60.0002 32.0000 1.9537 1.9559 404.4391 404.9901 0.0854 -1.0000 -1.0000 2349201 1594257805.30 151.5443 60.0002 32.0000 1.9539 1.9561 404.4127 404.9638 0.0856 -1.0000 -1.0000 2349263 1594257805.40 151.5443 60.0002 32.0000 1.9536 1.9558 404.4943 405.0459 0.0855 -1.0000 -1.0000 2349341 1594257805.50 151.5443 60.0002 32.0000 1.9541 1.9563 404.4358 404.9873 0.0856 -1.0000 -1.0000 2349404 1594257805.60 151.5443 60.0002 32.0000 1.9548 1.9570 404.3050 404.8570 0.0856 -1.0000 -1.0000 2349466 1594257805.70 151.5443 60.0002 32.0000 1.9547 1.9569 404.2350 404.7851 0.0853 -1.0000 -1.0000 2349592 1594257805.80 151.5443 60.0002 32.0000 1.9546 1.9568 404.3562 404.9065 0.0854 -1.0000 -1.0000 2349670 1594257805.90 151.5443 60.0002 32.0000 1.9537 1.9559 404.4855 405.0360 0.0854 -1.0000 -1.0000 2349732 1594257806.00 151.5733 60.0002 32.0000 1.9546 1.9568 404.3943 404.9454 0.0855 -1.0000 -1.0000 2349795 1594257806.10 151.5733 60.0002 32.0000 1.9551 1.9573 404.3451 404.8950 0.0853 -1.0000 -1.0000 2349873 1594257806.20 151.5733 60.0002 32.0000 1.9552 1.9573 404.2804 404.8306 0.0854 -1.0000 -1.0000 2350325 1594257806.30 151.5733 60.0002 32.0000 1.9547 1.9569 404.3998 404.9505 0.0855 -1.0000 -1.0000 2350388 1594257806.40 151.5733 60.0002 32.0000 1.9533 1.9555 404.4239 404.9748 0.0854 -1.0000 -1.0000 2350451 1594257806.50 151.5329 60.0002 32.0000 1.9538 1.9560 404.5005 405.0516 0.0855 -1.0000 -1.0000 2350529 1594257806.60 151.5091 60.0002 32.0000 1.9540 1.9562 404.4409 404.9919 0.0854 -1.0000 -1.0000 2350591 1594257806.70 151.5091 60.0002 32.0000 1.9541 1.9563 404.3338 404.8840 0.0853 -1.0000 -1.0000 2350825 1594257806.80 151.5091 60.0002 32.0000 1.9535 1.9557 404.3897 404.9396 0.0853 -1.0000 -1.0000 2350888 1594257806.90 151.5091 60.0002 32.0000 1.9540 1.9562 404.4521 405.0026 0.0854 -1.0000 -1.0000 2350966 1594257807.00 151.5091 60.0002 32.0000 1.9535 1.9557 404.4642 405.0158 0.0855 -1.0000 -1.0000 2351028 1594257807.10 151.5091 60.0002 32.0000 1.9540 1.9562 404.3407 404.8912 0.0854 -1.0000 -1.0000 2351091 1594257807.20 151.4436 60.0002 32.0000 1.9545 1.9566 404.2670 404.8172 0.0854 -1.0000 -1.0000 2351341 1594257807.30 151.4436 60.0002 32.0000 1.9543 1.9565 404.2080 404.7583 0.0854 -1.0000 -1.0000 2351403 1594257807.40 151.4436 60.0002 32.0000 1.9535 1.9557 404.3745 404.9252 0.0854 -1.0000 -1.0000 2351466 1594257807.50 151.4436 60.0002 32.0000 1.9536 1.9558 404.4847 405.0356 0.0855 -1.0000 -1.0000 2351528 1594257807.60 151.4436 60.0002 32.0000 1.9540 1.9562 404.4774 405.0276 0.0855 -1.0000 -1.0000 2351591 1594257807.70 151.4612 60.0002 32.0000 1.9535 1.9557 404.4011 404.9532 0.0855 -1.0000 -1.0000 2351825 1594257807.80 151.4886 60.0002 32.0000 1.9550 1.9572 404.3892 404.9401 0.0855 -1.0000 -1.0000 2351904 1594257807.90 151.4886 60.0002 32.0000 1.9534 1.9556 404.4840 405.0349 0.0854 -1.0000 -1.0000 2351966 1594257808.00 151.4886 60.0002 32.0000 1.9536 1.9557 404.4859 405.0371 0.0855 -1.0000 -1.0000 2352028 1594257808.10 151.4886 60.0002 32.0000 1.9547 1.9569 404.4230 404.9741 0.0855 -1.0000 -1.0000 2352107 1594257808.20 151.4886 60.0002 32.0000 1.9548 1.9570 404.2388 404.7904 0.0856 -1.0000 -1.0000 2352825 1594257808.30 151.4235 60.0002 32.0000 1.9552 1.9574 404.2279 404.7782 0.0854 -1.0000 -1.0000 2352887 1594257808.40 151.4235 60.0002 32.0000 1.9538 1.9560 404.3947 404.9454 0.0854 -1.0000 -1.0000 2352966 1594257808.50 151.4235 60.0002 32.0000 1.9534 1.9556 404.5215 405.0722 0.0854 -1.0000 -1.0000 2353028 1594257808.60 151.4235 60.0002 32.0000 1.9535 1.9557 404.4656 405.0153 0.0852 -1.0000 -1.0000 2353106 1594257808.70 151.4235 60.0002 32.0000 1.9545 1.9567 404.3343 404.8844 0.0854 -1.0000 -1.0000 2353169 1594257808.80 151.4779 60.0002 32.0000 1.9550 1.9572 404.3044 404.8550 0.0854 -1.0000 -1.0000 2353231 1594257808.90 151.4796 60.0002 32.0000 1.9551 1.9573 404.3188 404.8684 0.0853 -1.0000 -1.0000 2353294 1594257809.00 151.4796 60.0002 32.0000 1.9539 1.9561 404.4705 405.0204 0.0853 -1.0000 -1.0000 2353356 1594257809.10 151.4796 60.0002 32.0000 1.9543 1.9565 404.4848 405.0350 0.0853 -1.0000 -1.0000 2353434 1594257809.20 151.4796 60.0002 32.0000 1.9544 1.9566 404.4555 405.0049 0.0853 -1.0000 -1.0000 2353497 1594257809.30 151.4813 60.0002 32.0000 1.9552 1.9574 404.2859 404.8364 0.0854 -1.0000 -1.0000 2353559 1594257809.40 151.5456 60.0002 32.0000 1.9543 1.9565 404.3310 404.8810 0.0853 -1.0000 -1.0000 2353622 1594257809.50 151.5456 60.0002 32.0000 1.9543 1.9565 404.5886 405.1390 0.0853 -1.0000 -1.0000 2353700 1594257809.60 151.5456 60.0002 32.0000 1.9542 1.9564 404.5329 405.0839 0.0855 -1.0000 -1.0000 2353762 1594257809.70 151.5456 60.0002 32.0000 1.9544 1.9566 404.4781 405.0277 0.0852 -1.0000 -1.0000 2353825 1594257809.80 151.5456 60.0002 32.0000 1.9545 1.9567 404.3271 404.8768 0.0853 -1.0000 -1.0000 2353887 1594257809.90 151.5456 60.0002 32.0000 1.9548 1.9570 404.2913 404.8413 0.0853 -1.0000 -1.0000 2353950 1594257810.00 151.5173 59.9997 32.0000 1.9548 1.9570 404.3351 404.8839 0.0852 -1.0000 -1.0000 2354012 1594257810.10 151.5173 59.9997 32.0000 1.9542 1.9564 404.5639 405.1142 0.0853 -1.0000 -1.0000 2354090 1594257810.20 151.5173 59.9997 32.0000 1.9547 1.9569 404.4926 405.0433 0.0855 -1.0000 -1.0000 2354153 1594257810.30 151.5173 59.9997 32.0000 1.9539 1.9561 404.3539 404.9042 0.0854 -1.0000 -1.0000 2354590 1594257810.40 151.5173 59.9997 32.0000 1.9545 1.9567 404.3285 404.8796 0.0855 -1.0000 -1.0000 2354668 1594257810.50 151.5173 59.9997 32.0000 1.9542 1.9564 404.3492 404.8995 0.0853 -1.0000 -1.0000 2354731 1594257810.60 151.5460 59.9997 32.0000 1.9537 1.9559 404.4765 405.0271 0.0854 -1.0000 -1.0000 2354809 1594257810.70 151.5483 59.9997 32.0000 1.9534 1.9556 404.5329 405.0833 0.0854 -1.0000 -1.0000 2354871 1594257810.80 151.5483 59.9997 32.0000 1.9541 1.9562 404.5066 405.0574 0.0854 -1.0000 -1.0000 2354934 1594257810.90 151.5483 59.9997 32.0000 1.9545 1.9567 404.2895 404.8390 0.0853 -1.0000 -1.0000 2355012 1594257811.00 151.5483 59.9997 32.0000 1.9546 1.9568 404.2970 404.8470 0.0853 -1.0000 -1.0000 2355074 1594257811.10 151.5483 59.9997 32.0000 1.9538 1.9560 404.3376 404.8877 0.0854 -1.0000 -1.0000 2355137 1594257811.20 151.5353 59.9997 32.0000 1.9539 1.9561 404.5222 405.0732 0.0854 -1.0000 -1.0000 2355215 1594257811.30 151.5353 59.9997 32.0000 1.9538 1.9560 404.4047 404.9556 0.0855 -1.0000 -1.0000 2355309 1594257811.40 151.5353 59.9997 32.0000 1.9544 1.9566 404.2664 404.8164 0.0853 -1.0000 -1.0000 2355371 1594257811.50 151.5353 59.9997 32.0000 1.9543 1.9565 404.3865 404.9370 0.0854 -1.0000 -1.0000 2355434 1594257811.60 151.5353 59.9997 32.0000 1.9541 1.9563 404.5269 405.0783 0.0854 -1.0000 -1.0000 2355496 1594257811.70 151.5334 59.9997 32.0000 1.9534 1.9555 404.4899 405.0403 0.0854 -1.0000 -1.0000 2355559 1594257811.80 151.4471 59.9997 32.0000 1.9541 1.9563 404.3846 404.9351 0.0854 -1.0000 -1.0000 2355856 1594257811.90 151.4471 59.9997 32.0000 1.9544 1.9566 404.2175 404.7677 0.0854 -1.0000 -1.0000 2355918 1594257812.00 151.4471 59.9997 32.0000 1.9530 1.9552 404.3905 404.9410 0.0854 -1.0000 -1.0000 2355981 1594257812.10 151.4471 59.9997 32.0000 1.9532 1.9554 404.4040 404.9540 0.0853 -1.0000 -1.0000 2356043 1594257812.20 151.4471 59.9997 32.0000 1.9533 1.9555 404.4965 405.0470 0.0854 -1.0000 -1.0000 2356106 1594257812.30 151.4373 59.9997 32.0000 1.9543 1.9564 404.3933 404.9438 0.0854 -1.0000 -1.0000 2356168 1594257812.40 151.4045 59.9997 32.0000 1.9541 1.9563 404.2814 404.8316 0.0854 -1.0000 -1.0000 2356308 1594257812.50 151.4045 59.9997 32.0000 1.9540 1.9561 404.5179 405.0685 0.0854 -1.0000 -1.0000 2356371 1594257812.60 151.4045 59.9997 32.0000 1.9536 1.9558 404.5541 405.1046 0.0854 -1.0000 -1.0000 2356449 1594257812.70 151.4045 59.9997 32.0000 1.9537 1.9558 404.4267 404.9776 0.0854 -1.0000 -1.0000 2356512 1594257812.80 151.4045 59.9997 32.0000 1.9542 1.9564 404.3711 404.9225 0.0855 -1.0000 -1.0000 2356574 1594257812.90 151.4524 59.9997 32.0000 1.9543 1.9565 404.2259 404.7764 0.0854 -1.0000 -1.0000 2357105 1594257813.00 151.4524 59.9997 32.0000 1.9541 1.9563 404.3133 404.8633 0.0853 -1.0000 -1.0000 2357168 1594257813.10 151.4524 59.9997 32.0000 1.9542 1.9563 404.5119 405.0626 0.0854 -1.0000 -1.0000 2357230 1594257813.20 151.4524 59.9997 32.0000 1.9546 1.9568 404.3816 404.9323 0.0854 -1.0000 -1.0000 2357308 1594257813.30 151.4524 59.9997 32.0000 1.9547 1.9569 404.2909 404.8410 0.0853 -1.0000 -1.0000 2357355 1594257813.40 151.4524 59.9997 32.0000 1.9543 1.9565 404.3188 404.8700 0.0855 -1.0000 -1.0000 2357636 1594257813.50 151.4836 59.9997 32.0000 1.9541 1.9563 404.4537 405.0031 0.0852 -1.0000 -1.0000 2357715 1594257813.60 151.4836 59.9997 32.0000 1.9537 1.9558 404.4828 405.0333 0.0855 -1.0000 -1.0000 2357777 1594257813.70 151.4836 59.9997 32.0000 1.9542 1.9564 404.4716 405.0228 0.0854 -1.0000 -1.0000 2357839 1594257813.80 151.4836 59.9997 32.0000 1.9544 1.9566 404.2371 404.7886 0.0856 -1.0000 -1.0000 2357918 1594257813.90 151.4836 59.9997 32.0000 1.9542 1.9564 404.3678 404.9200 0.0856 -1.0000 -1.0000 2357980 1594257814.00 151.4888 59.9997 32.0000 1.9536 1.9558 404.5277 405.0779 0.0853 -1.0000 -1.0000 2358043 1594257814.10 151.4889 59.9997 32.0000 1.9534 1.9556 404.5236 405.0754 0.0855 -1.0000 -1.0000 2358121 1594257814.20 151.4889 59.9997 32.0000 1.9545 1.9567 404.3985 404.9493 0.0854 -1.0000 -1.0000 2358183 1594257814.30 151.4889 59.9997 32.0000 1.9549 1.9571 404.2852 404.8353 0.0853 -1.0000 -1.0000 2358246 1594257814.40 151.4889 59.9997 32.0000 1.9546 1.9567 404.3200 404.8704 0.0854 -1.0000 -1.0000 2358324 1594257814.50 151.4979 59.9997 32.0000 1.9538 1.9560 404.5495 405.1007 0.0855 -1.0000 -1.0000 2358386 1594257814.60 151.5367 59.9999 32.0000 1.9536 1.9557 404.4179 404.9690 0.0855 -1.0000 -1.0000 2358449 1594257814.70 151.5367 59.9999 32.0000 1.9543 1.9565 404.2738 404.8242 0.0854 -1.0000 -1.0000 2358511 1594257814.80 151.5367 59.9999 32.0000 1.9551 1.9573 404.2662 404.8165 0.0854 -1.0000 -1.0000 2358574 1594257814.90 151.5367 59.9999 32.0000 1.9542 1.9564 404.4163 404.9675 0.0855 -1.0000 -1.0000 2358808 1594257815.00 151.5367 59.9999 32.0000 1.9535 1.9557 404.5663 405.1168 0.0853 -1.0000 -1.0000 2358886 1594257815.10 151.5341 59.9999 32.0000 1.9536 1.9558 404.4957 405.0464 0.0854 -1.0000 -1.0000 2358949 1594257815.20 151.5161 59.9999 32.0000 1.9542 1.9563 404.3827 404.9332 0.0854 -1.0000 -1.0000 2359011 1594257815.30 151.5161 59.9999 32.0000 1.9551 1.9573 404.3064 404.8564 0.0853 -1.0000 -1.0000 2359073 1594257815.40 151.5161 59.9999 32.0000 1.9543 1.9565 404.3556 404.9060 0.0854 -1.0000 -1.0000 2359355 1594257815.50 151.5161 59.9999 32.0000 1.9532 1.9554 404.5367 405.0871 0.0853 -1.0000 -1.0000 2359417 1594257815.60 151.5161 59.9999 32.0000 1.9538 1.9560 404.4595 405.0109 0.0856 -1.0000 -1.0000 2359480 1594257815.70 151.5161 59.9999 32.0000 1.9544 1.9565 404.4166 404.9668 0.0854 -1.0000 -1.0000 2359542 1594257815.80 151.5161 59.9999 32.0000 1.9535 1.9557 404.2961 404.8482 0.0856 -1.0000 -1.0000 2359620 1594257815.90 151.5162 59.9999 32.0000 1.9534 1.9556 404.4627 405.0137 0.0854 -1.0000 -1.0000 2400386 1594257816.00 151.5162 59.9999 32.0000 1.9528 1.9550 404.5033 405.0541 0.0854 -1.0000 -1.0000 2400448 1594257816.10 151.5162 59.9999 32.0000 1.9541 1.9563 404.3824 404.9336 0.0854 -1.0000 -1.0000 2400511 1594257816.20 151.5162 59.9999 32.0000 1.9542 1.9564 404.2590 404.8092 0.0854 -1.0000 -1.0000 2400604 1594257816.30 151.5162 59.9999 32.0000 1.9539 1.9561 404.2465 404.7973 0.0855 -1.0000 -1.0000 2400667 1594257816.40 151.5162 59.9999 32.0000 1.9537 1.9558 404.4895 405.0405 0.0855 -1.0000 -1.0000 2400729 1594257816.50 151.4800 59.9999 32.0000 1.9532 1.9554 404.5168 405.0675 0.0853 -1.0000 -1.0000 2400792 1594257816.60 151.4800 59.9999 32.0000 1.9537 1.9559 404.4791 405.0299 0.0855 -1.0000 -1.0000 2400870 1594257816.70 151.4800 59.9999 32.0000 1.9542 1.9564 404.4074 404.9595 0.0856 -1.0000 -1.0000 2400932 1594257816.80 151.4800 59.9999 32.0000 1.9544 1.9566 404.2959 404.8471 0.0855 -1.0000 -1.0000 2400995 1594257816.90 151.4800 59.9999 32.0000 1.9537 1.9559 404.4084 404.9601 0.0856 -1.0000 -1.0000 2401073 1594257817.00 151.4895 59.9999 32.0000 1.9536 1.9558 404.4219 404.9750 0.0858 -1.0000 -1.0000 2401135 1594257817.10 151.4899 59.9999 32.0000 1.9535 1.9557 404.4786 405.0311 0.0856 -1.0000 -1.0000 2401198 1594257817.20 151.4899 59.9999 32.0000 1.9550 1.9572 404.3421 404.8940 0.0856 -1.0000 -1.0000 2401260 1594257817.30 151.4899 59.9999 32.0000 1.9552 1.9574 404.3304 404.8806 0.0854 -1.0000 -1.0000 2401323 1594257817.40 151.4899 59.9999 32.0000 1.9540 1.9562 404.3658 404.9177 0.0856 -1.0000 -1.0000 2401385 1594257817.50 151.4899 59.9999 32.0000 1.9534 1.9556 404.4328 404.9839 0.0854 -1.0000 -1.0000 2401573 1594257817.60 151.4203 59.9999 32.0000 1.9540 1.9561 404.4257 404.9748 0.0853 -1.0000 -1.0000 2401635 1594257817.70 151.4203 59.9999 32.0000 1.9547 1.9569 404.2963 404.8475 0.0855 -1.0000 -1.0000 2401698 1594257817.80 151.4203 59.9999 32.0000 1.9538 1.9560 404.2323 404.7826 0.0854 -1.0000 -1.0000 2401776 1594257817.90 151.4203 59.9999 32.0000 1.9542 1.9564 404.2224 404.7723 0.0853 -1.0000 -1.0000 2401838 1594257818.00 151.4203 59.9999 32.0000 1.9545 1.9566 404.3771 404.9274 0.0854 -1.0000 -1.0000 2402120 1594257818.10 151.4049 59.9999 32.0000 1.9539 1.9561 404.4488 405.0002 0.0856 -1.0000 -1.0000 2402198 1594257818.20 151.4015 59.9999 32.0000 1.9545 1.9567 404.3366 404.8870 0.0854 -1.0000 -1.0000 2402260 1594257818.30 151.4015 59.9999 32.0000 1.9549 1.9571 404.2444 404.7950 0.0854 -1.0000 -1.0000 2402323 1594257818.40 151.4015 59.9999 32.0000 1.9540 1.9562 404.3911 404.9418 0.0855 -1.0000 -1.0000 2402385 1594257818.50 151.4015 59.9999 32.0000 1.9533 1.9555 404.5228 405.0728 0.0853 -1.0000 -1.0000 2402448 1594257818.60 151.4015 59.9999 32.0000 1.9538 1.9560 404.5504 405.1015 0.0855 -1.0000 -1.0000 2402526 1594257818.70 151.4084 59.9999 32.0000 1.9539 1.9561 404.4749 405.0264 0.0855 -1.0000 -1.0000 2402588 1594257818.80 151.4084 59.9999 32.0000 1.9544 1.9566 404.3561 404.9070 0.0854 -1.0000 -1.0000 2402651 1594257818.90 151.4084 59.9999 32.0000 1.9549 1.9571 404.2663 404.8165 0.0854 -1.0000 -1.0000 2402729 1594257819.00 151.4084 59.9999 32.0000 1.9544 1.9566 404.2804 404.8307 0.0854 -1.0000 -1.0000 2402854 1594257819.10 151.4084 59.9999 32.0000 1.9547 1.9568 404.4340 404.9844 0.0853 -1.0000 -1.0000 2402916 1594257819.20 151.4211 59.9999 32.0000 1.9544 1.9566 404.5309 405.0812 0.0854 -1.0000 -1.0000 2402979 1594257819.30 151.4218 59.9999 32.0000 1.9555 1.9577 404.4389 404.9899 0.0855 -1.0000 -1.0000 2403041 1594257819.40 151.4218 59.9999 32.0000 1.9552 1.9574 404.3652 404.9158 0.0854 -1.0000 -1.0000 2403104 1594257819.50 151.4218 59.9999 32.0000 1.9542 1.9564 404.3917 404.9429 0.0855 -1.0000 -1.0000 2403182 1594257819.60 151.4218 59.9999 32.0000 1.9537 1.9559 404.4818 405.0325 0.0854 -1.0000 -1.0000 2403354 1594257819.70 151.4218 59.9999 32.0000 1.9539 1.9561 404.5433 405.0943 0.0854 -1.0000 -1.0000 2403416 1594257819.80 151.4218 59.9999 32.0000 1.9543 1.9564 404.3722 404.9228 0.0853 -1.0000 -1.0000 2403494 1594257819.90 151.4620 60.0004 32.0000 1.9545 1.9567 404.3056 404.8566 0.0856 -1.0000 -1.0000 2403557 1594257820.00 151.4620 60.0004 32.0000 1.9541 1.9563 404.2799 404.8304 0.0854 -1.0000 -1.0000 2403619 1594257820.10 151.4620 60.0004 32.0000 1.9541 1.9563 404.4269 404.9783 0.0856 -1.0000 -1.0000 2404588 1594257820.20 151.4620 60.0004 32.0000 1.9537 1.9559 404.5199 405.0722 0.0857 -1.0000 -1.0000 2404650 1594257820.30 151.4620 60.0004 32.0000 1.9534 1.9556 404.4276 404.9799 0.0857 -1.0000 -1.0000 2404713 1594257820.40 151.4620 60.0004 32.0000 1.9548 1.9570 404.1753 404.7267 0.0856 -1.0000 -1.0000 2404775 1594257820.50 151.5405 60.0004 32.0000 1.9552 1.9574 404.2724 404.8235 0.0855 -1.0000 -1.0000 2404853 1594257820.60 151.5570 60.0004 32.0000 1.9549 1.9571 404.5245 405.0751 0.0854 -1.0000 -1.0000 2404916 1594257820.70 151.5570 60.0004 32.0000 1.9543 1.9565 404.4688 405.0194 0.0854 -1.0000 -1.0000 2404978 1594257820.80 151.5570 60.0004 32.0000 1.9543 1.9564 404.4901 405.0412 0.0855 -1.0000 -1.0000 2405041 1594257820.90 151.5570 60.0004 32.0000 1.9547 1.9569 404.3805 404.9318 0.0856 -1.0000 -1.0000 2405119 1594257821.00 151.5570 60.0004 32.0000 1.9548 1.9570 404.3017 404.8538 0.0856 -1.0000 -1.0000 2405181 1594257821.10 151.5917 60.0004 32.0000 1.9548 1.9570 404.2738 404.8246 0.0854 -1.0000 -1.0000 2405244 1594257821.20 151.5917 60.0004 32.0000 1.9539 1.9561 404.4656 405.0174 0.0855 -1.0000 -1.0000 2405322 1594257821.30 151.5917 60.0004 32.0000 1.9536 1.9558 404.6003 405.1511 0.0854 -1.0000 -1.0000 2405385 1594257821.40 151.5917 60.0004 32.0000 1.9542 1.9564 404.3704 404.9210 0.0854 -1.0000 -1.0000 2405447 1594257821.50 151.5917 60.0004 32.0000 1.9554 1.9576 404.2765 404.8280 0.0855 -1.0000 -1.0000 2405509 1594257821.60 151.5981 60.0004 32.0000 1.9551 1.9573 404.2388 404.7889 0.0854 -1.0000 -1.0000 2405572 1594257821.70 151.5984 60.0004 32.0000 1.9544 1.9566 404.3792 404.9301 0.0855 -1.0000 -1.0000 2405634 1594257821.80 151.5984 60.0004 32.0000 1.9540 1.9562 404.5087 405.0603 0.0855 -1.0000 -1.0000 2405713 1594257821.90 151.5984 60.0004 32.0000 1.9535 1.9557 404.5204 405.0713 0.0854 -1.0000 -1.0000 2405775 1594257822.00 151.5984 60.0004 32.0000 1.9545 1.9567 404.4144 404.9661 0.0857 -1.0000 -1.0000 2405837 1594257822.10 151.5749 60.0004 32.0000 1.9547 1.9569 404.3359 404.8873 0.0856 -1.0000 -1.0000 2406322 1594257822.20 151.5815 60.0004 32.0000 1.9544 1.9566 404.3235 404.8753 0.0856 -1.0000 -1.0000 2406384 1594257822.30 151.5815 60.0004 32.0000 1.9540 1.9562 404.4439 404.9953 0.0855 -1.0000 -1.0000 2406447 1594257822.40 151.5815 60.0004 32.0000 1.9546 1.9568 404.4028 404.9538 0.0855 -1.0000 -1.0000 2406525 1594257822.50 151.5815 60.0004 32.0000 1.9543 1.9565 404.5069 405.0574 0.0853 -1.0000 -1.0000 2406587 1594257822.60 151.5815 60.0004 32.0000 1.9548 1.9570 404.3265 404.8773 0.0855 -1.0000 -1.0000 2406665 1594257822.70 151.5120 60.0004 32.0000 1.9551 1.9573 404.2625 404.8136 0.0854 -1.0000 -1.0000 2406728 1594257822.80 151.5120 60.0004 32.0000 1.9542 1.9564 404.3842 404.9343 0.0854 -1.0000 -1.0000 2406790 1594257822.90 151.5120 60.0004 32.0000 1.9545 1.9567 404.5431 405.0942 0.0855 -1.0000 -1.0000 2406868 1594257823.00 151.5120 60.0004 32.0000 1.9539 1.9561 404.4319 404.9829 0.0854 -1.0000 -1.0000 2406931 1594257823.10 151.5120 60.0004 32.0000 1.9547 1.9569 404.4621 405.0133 0.0855 -1.0000 -1.0000 2406994 1594257823.20 151.5120 60.0004 32.0000 1.9551 1.9572 404.3607 404.9111 0.0854 -1.0000 -1.0000 2407056 1594257823.30 151.4877 60.0004 32.0000 1.9548 1.9570 404.1903 404.7413 0.0856 -1.0000 -1.0000 2407118 1594257823.40 151.4298 60.0004 32.0000 1.9546 1.9568 404.3048 404.8555 0.0853 -1.0000 -1.0000 2407181 1594257823.50 151.4298 60.0004 32.0000 1.9546 1.9568 404.3595 404.9097 0.0853 -1.0000 -1.0000 2407259 1594257823.60 151.4298 60.0004 32.0000 1.9533 1.9555 404.4270 404.9763 0.0853 -1.0000 -1.0000 2407321 1594257823.70 151.4298 60.0004 32.0000 1.9546 1.9568 404.2948 404.8457 0.0855 -1.0000 -1.0000 2407384 1594257823.80 151.4298 60.0004 32.0000 1.9545 1.9567 404.2612 404.8120 0.0854 -1.0000 -1.0000 2407462 1594257823.90 151.4705 60.0004 32.0000 1.9552 1.9574 404.2471 404.7977 0.0854 -1.0000 -1.0000 2407525 1594257824.00 151.4705 60.0004 32.0000 1.9540 1.9562 404.4192 404.9697 0.0854 -1.0000 -1.0000 2407587 1594257824.10 151.4705 60.0004 32.0000 1.9541 1.9563 404.5587 405.1097 0.0854 -1.0000 -1.0000 2407665 1594257824.20 151.4705 60.0004 32.0000 1.9536 1.9558 404.5050 405.0563 0.0856 -1.0000 -1.0000 2407900 1594257824.30 151.4705 60.0004 32.0000 1.9545 1.9567 404.4637 405.0150 0.0854 -1.0000 -1.0000 2407947 1594257824.40 151.4804 60.0004 32.0000 1.9546 1.9568 404.2899 404.8405 0.0855 -1.0000 -1.0000 2408024 1594257824.50 151.4849 60.0004 32.0000 1.9547 1.9569 404.3022 404.8535 0.0855 -1.0000 -1.0000 2408087 1594257824.60 151.4849 60.0004 32.0000 1.9545 1.9567 404.3239 404.8744 0.0854 -1.0000 -1.0000 2408165 1594257824.70 151.4849 60.0004 32.0000 1.9546 1.9568 404.4174 404.9681 0.0855 -1.0000 -1.0000 2408837 1594257824.80 151.4849 60.0004 32.0000 1.9547 1.9569 404.4307 404.9819 0.0854 -1.0000 -1.0000 2408899 1594257824.90 151.4849 60.0004 32.0000 1.9551 1.9573 404.3316 404.8821 0.0854 -1.0000 -1.0000 2408977 1594257825.00 151.4967 60.0002 32.0000 1.9553 1.9575 404.2036 404.7546 0.0854 -1.0000 -1.0000 2409040 1594257825.10 151.5191 59.9999 32.0000 1.9545 1.9567 404.3711 404.9207 0.0853 -1.0000 -1.0000 2409102 1594257825.20 151.5191 59.9999 32.0000 1.9538 1.9560 404.4569 405.0076 0.0854 -1.0000 -1.0000 2409165 1594257825.30 151.5191 59.9999 32.0000 1.9536 1.9558 404.4737 405.0246 0.0854 -1.0000 -1.0000 2409227 1594257825.40 151.5191 59.9999 32.0000 1.9545 1.9567 404.4340 404.9842 0.0853 -1.0000 -1.0000 2409290 1594257825.50 151.5191 59.9999 32.0000 1.9552 1.9574 404.3544 404.9043 0.0853 -1.0000 -1.0000 2409368 1594257825.60 151.5766 59.9999 32.0000 1.9551 1.9573 404.1687 404.7190 0.0854 -1.0000 -1.0000 2409430 1594257825.70 151.5766 59.9999 32.0000 1.9544 1.9566 404.2780 404.8282 0.0854 -1.0000 -1.0000 2409603 1594257825.80 151.5766 59.9999 32.0000 1.9543 1.9565 404.4456 404.9968 0.0855 -1.0000 -1.0000 2409681 1594257825.90 151.5766 59.9999 32.0000 1.9549 1.9571 404.5006 405.0521 0.0855 -1.0000 -1.0000 2409743 1594257826.00 151.5766 59.9999 32.0000 1.9547 1.9569 404.3389 404.8893 0.0854 -1.0000 -1.0000 2409806 1594257826.10 151.5766 59.9999 32.0000 1.9546 1.9568 404.2840 404.8344 0.0854 -1.0000 -1.0000 2409884 1594257826.20 151.5642 59.9999 32.0000 1.9541 1.9563 404.3506 404.9009 0.0854 -1.0000 -1.0000 2410071 1594257826.30 151.5642 59.9999 32.0000 1.9537 1.9559 404.4841 405.0352 0.0855 -1.0000 -1.0000 2410133 1594257826.40 151.5642 59.9999 32.0000 1.9533 1.9555 404.5585 405.1096 0.0854 -1.0000 -1.0000 2410212 1594257826.50 151.5642 59.9999 32.0000 1.9543 1.9565 404.4679 405.0186 0.0854 -1.0000 -1.0000 2410274 1594257826.60 151.5642 59.9999 32.0000 1.9543 1.9565 404.3678 404.9184 0.0855 -1.0000 -1.0000 2410352 1594257826.70 151.5677 59.9999 32.0000 1.9542 1.9564 404.2544 404.8063 0.0856 -1.0000 -1.0000 2410696 1594257826.80 151.5677 59.9999 32.0000 1.9538 1.9560 404.3466 404.8972 0.0854 -1.0000 -1.0000 2410758 1594257826.90 151.5677 59.9999 32.0000 1.9539 1.9561 404.4933 405.0446 0.0855 -1.0000 -1.0000 2410836 1594257827.00 151.5677 59.9999 32.0000 1.9542 1.9564 404.4271 404.9790 0.0856 -1.0000 -1.0000 2410899 1594257827.10 151.5677 59.9999 32.0000 1.9549 1.9571 404.3273 404.8781 0.0854 -1.0000 -1.0000 2410961 1594257827.20 151.5802 59.9999 32.0000 1.9548 1.9570 404.3538 404.9044 0.0854 -1.0000 -1.0000 2411086 1594257827.30 151.5917 59.9999 32.0000 1.9539 1.9561 404.4965 405.0471 0.0854 -1.0000 -1.0000 2411149 1594257827.40 151.5917 59.9999 32.0000 1.9547 1.9569 404.3558 404.9059 0.0853 -1.0000 -1.0000 2411211 1594257827.50 151.5917 59.9999 32.0000 1.9548 1.9570 404.2789 404.8293 0.0854 -1.0000 -1.0000 2411289 1594257827.60 151.5917 59.9999 32.0000 1.9541 1.9563 404.2874 404.8380 0.0854 -1.0000 -1.0000 2411352 1594257827.70 151.5917 59.9999 32.0000 1.9538 1.9560 404.3185 404.8690 0.0854 -1.0000 -1.0000 2411414 1594257827.80 151.5356 59.9999 32.0000 1.9536 1.9558 404.4920 405.0429 0.0855 -1.0000 -1.0000 2411602 1594257827.90 151.5356 59.9999 32.0000 1.9543 1.9565 404.4593 405.0104 0.0854 -1.0000 -1.0000 2411664 1594257828.00 151.5356 59.9999 32.0000 1.9540 1.9562 404.4891 405.0402 0.0855 -1.0000 -1.0000 2411727 1594257828.10 151.5356 59.9999 32.0000 1.9545 1.9567 404.3292 404.8803 0.0855 -1.0000 -1.0000 2411805 1594257828.20 151.5356 59.9999 32.0000 1.9543 1.9565 404.3354 404.8864 0.0855 -1.0000 -1.0000 2411868 1594257828.30 151.4261 59.9999 32.0000 1.9544 1.9566 404.4700 405.0207 0.0854 -1.0000 -1.0000 2412336 1594257828.40 151.3917 59.9999 32.0000 1.9540 1.9562 404.4719 405.0240 0.0856 -1.0000 -1.0000 2412414 1594257828.50 151.3917 59.9999 32.0000 1.9549 1.9571 404.2845 404.8351 0.0855 -1.0000 -1.0000 2412477 1594257828.60 151.3917 59.9999 32.0000 1.9539 1.9561 404.1958 404.7471 0.0856 -1.0000 -1.0000 2412555 1594257828.70 151.3917 59.9999 32.0000 1.9538 1.9560 404.2912 404.8414 0.0854 -1.0000 -1.0000 2412617 1594257828.80 151.3917 59.9999 32.0000 1.9533 1.9554 404.4397 404.9901 0.0853 -1.0000 -1.0000 2412836 1594257828.90 151.4165 59.9999 32.0000 1.9538 1.9560 404.3959 404.9467 0.0855 -1.0000 -1.0000 2412914 1594257829.00 151.4165 59.9999 32.0000 1.9547 1.9569 404.2560 404.8071 0.0855 -1.0000 -1.0000 2412976 1594257829.10 151.4165 59.9999 32.0000 1.9544 1.9566 404.2092 404.7602 0.0855 -1.0000 -1.0000 2413039 1594257829.20 151.4165 59.9999 32.0000 1.9545 1.9567 404.3407 404.8922 0.0856 -1.0000 -1.0000 2413117 1594257829.30 151.4165 59.9999 32.0000 1.9541 1.9563 404.3912 404.9427 0.0855 -1.0000 -1.0000 2413351 1594257829.40 151.3974 59.9999 32.0000 1.9550 1.9572 404.3811 404.9323 0.0855 -1.0000 -1.0000 2413414 1594257829.50 151.3974 59.9999 32.0000 1.9552 1.9573 404.2411 404.7913 0.0854 -1.0000 -1.0000 2413492 1594257829.60 151.3974 59.9999 32.0000 1.9547 1.9569 404.3558 404.9065 0.0855 -1.0000 -1.0000 2413554 1594257829.70 151.3974 59.9999 32.0000 1.9546 1.9568 404.4148 404.9665 0.0855 -1.0000 -1.0000 2413617 1594257829.80 151.3974 59.9999 32.0000 1.9530 1.9552 404.4386 404.9897 0.0855 -1.0000 -1.0000 2413883 1594257829.90 151.4038 59.9999 32.0000 1.9545 1.9567 404.4514 405.0031 0.0855 -1.0000 -1.0000 2413945 1594257830.00 151.4753 60.0003 32.0000 1.9558 1.9580 404.4007 404.9515 0.0854 -1.0000 -1.0000 2414007 1594257830.10 151.4753 60.0003 32.0000 1.9553 1.9574 404.2738 404.8238 0.0853 -1.0000 -1.0000 2414086 1594257830.20 151.4753 60.0003 32.0000 1.9545 1.9567 404.3626 404.9132 0.0854 -1.0000 -1.0000 2414148 1594257830.30 151.4753 60.0003 32.0000 1.9548 1.9570 404.5129 405.0640 0.0855 -1.0000 -1.0000 2414367 1594257830.40 151.4753 60.0003 32.0000 1.9545 1.9567 404.4477 404.9997 0.0856 -1.0000 -1.0000 2414445 1594257830.50 151.5214 60.0003 32.0000 1.9557 1.9578 404.2860 404.8365 0.0853 -1.0000 -1.0000 2414507 1594257830.60 151.5214 60.0003 32.0000 1.9550 1.9572 404.4150 404.9649 0.0853 -1.0000 -1.0000 2414585 1594257830.70 151.5214 60.0003 32.0000 1.9547 1.9569 404.4534 405.0032 0.0854 -1.0000 -1.0000 2414648 1594257830.80 151.5214 60.0003 32.0000 1.9539 1.9561 404.5213 405.0729 0.0856 -1.0000 -1.0000 2414710 1594257830.90 151.5214 60.0003 32.0000 1.9548 1.9570 404.4711 405.0231 0.0856 -1.0000 -1.0000 2414773 1594257831.00 151.5590 60.0003 32.0000 1.9551 1.9573 404.4717 405.0226 0.0854 -1.0000 -1.0000 2414835 1594257831.10 151.6239 60.0003 32.0000 1.9552 1.9573 404.3309 404.8821 0.0855 -1.0000 -1.0000 2414898 1594257831.20 151.6239 60.0003 32.0000 1.9552 1.9574 404.3149 404.8664 0.0855 -1.0000 -1.0000 2414992 1594257831.30 151.6239 60.0003 32.0000 1.9543 1.9565 404.5502 405.1010 0.0854 -1.0000 -1.0000 2415117 1594257831.40 151.6239 60.0003 32.0000 1.9542 1.9564 404.5347 405.0844 0.0852 -1.0000 -1.0000 2415179 1594257831.50 151.6239 60.0003 32.0000 1.9550 1.9572 404.3890 404.9404 0.0855 -1.0000 -1.0000 2415242 1594257831.60 151.6465 60.0003 32.0000 1.9557 1.9579 404.2587 404.8095 0.0854 -1.0000 -1.0000 2415304 1594257831.70 151.6465 60.0003 32.0000 1.9550 1.9572 404.4262 404.9767 0.0854 -1.0000 -1.0000 2415367 1594257831.80 151.6465 60.0003 32.0000 1.9548 1.9570 404.4617 405.0134 0.0855 -1.0000 -1.0000 2415616 1594257831.90 151.6465 60.0003 32.0000 1.9549 1.9570 404.5336 405.0835 0.0853 -1.0000 -1.0000 2415679 1594257832.00 151.6465 60.0003 32.0000 1.9554 1.9576 404.3773 404.9282 0.0855 -1.0000 -1.0000 2415742 1594257832.10 151.6117 60.0003 32.0000 1.9553 1.9574 404.2872 404.8383 0.0855 -1.0000 -1.0000 2415819 1594257832.20 151.6117 60.0003 32.0000 1.9552 1.9574 404.3146 404.8655 0.0854 -1.0000 -1.0000 2415882 1594257832.30 151.6117 60.0003 32.0000 1.9545 1.9567 404.5156 405.0663 0.0854 -1.0000 -1.0000 2416116 1594257832.40 151.6117 60.0003 32.0000 1.9540 1.9562 404.6071 405.1587 0.0855 -1.0000 -1.0000 2416195 1594257832.50 151.6117 60.0003 32.0000 1.9543 1.9565 404.4681 405.0186 0.0854 -1.0000 -1.0000 2416257 1594257832.60 151.6117 60.0003 32.0000 1.9556 1.9578 404.3546 404.9049 0.0853 -1.0000 -1.0000 2416319 1594257832.70 151.6117 60.0003 32.0000 1.9550 1.9572 404.4380 404.9884 0.0854 -1.0000 -1.0000 2416382 1594257832.80 151.5995 60.0003 32.0000 1.9537 1.9559 404.5803 405.1311 0.0854 -1.0000 -1.0000 2416460 1594257832.90 151.5995 60.0003 32.0000 1.9544 1.9566 404.5199 405.0709 0.0854 -1.0000 -1.0000 2416835 1594257833.00 151.5995 60.0003 32.0000 1.9554 1.9576 404.3817 404.9317 0.0853 -1.0000 -1.0000 2416897 1594257833.10 151.5995 60.0003 32.0000 1.9553 1.9575 404.2910 404.8410 0.0854 -1.0000 -1.0000 2416960 1594257833.20 151.5995 60.0003 32.0000 1.9542 1.9564 404.3232 404.8748 0.0856 -1.0000 -1.0000 2417038 1594257833.30 151.5547 60.0003 32.0000 1.9542 1.9564 404.4315 404.9818 0.0853 -1.0000 -1.0000 2417100 1594257833.40 151.5232 60.0003 32.0000 1.9537 1.9558 404.4665 405.0175 0.0854 -1.0000 -1.0000 2417382 1594257833.50 151.5232 60.0003 32.0000 1.9541 1.9563 404.5082 405.0584 0.0853 -1.0000 -1.0000 2417444 1594257833.60 151.5232 60.0003 32.0000 1.9550 1.9572 404.3734 404.9246 0.0855 -1.0000 -1.0000 2417507 1594257833.70 151.5232 60.0003 32.0000 1.9550 1.9572 404.3507 404.9021 0.0855 -1.0000 -1.0000 2417569 1594257833.80 151.5232 60.0003 32.0000 1.9552 1.9574 404.3706 404.9211 0.0853 -1.0000 -1.0000 2417647 1594257833.90 151.5124 60.0003 32.0000 1.9537 1.9559 404.4495 404.9992 0.0853 -1.0000 -1.0000 2418335 1594257834.00 151.5124 60.0003 32.0000 1.9540 1.9562 404.5004 405.0513 0.0854 -1.0000 -1.0000 2418397 1594257834.10 151.5124 60.0003 32.0000 1.9543 1.9564 404.5058 405.0567 0.0855 -1.0000 -1.0000 2418475 1594257834.20 151.5124 60.0003 32.0000 1.9548 1.9570 404.2970 404.8473 0.0854 -1.0000 -1.0000 2418538 1594257834.30 151.5124 60.0003 32.0000 1.9552 1.9574 404.2763 404.8269 0.0854 -1.0000 -1.0000 2418600 1594257834.40 151.4653 60.0003 32.0000 1.9545 1.9567 404.3952 404.9452 0.0853 -1.0000 -1.0000 2418663 1594257834.50 151.4653 60.0003 32.0000 1.9537 1.9559 404.4576 405.0083 0.0854 -1.0000 -1.0000 2418725 1594257834.60 151.4653 60.0003 32.0000 1.9538 1.9560 404.5118 405.0626 0.0855 -1.0000 -1.0000 2418803 1594257834.70 151.4653 60.0003 32.0000 1.9546 1.9568 404.4706 405.0215 0.0854 -1.0000 -1.0000 2418866 1594257834.80 151.4653 60.0003 32.0000 1.9546 1.9568 404.2609 404.8121 0.0855 -1.0000 -1.0000 2418928 1594257834.90 151.4577 59.9999 32.0000 1.9547 1.9569 404.3940 404.9446 0.0854 -1.0000 -1.0000 2419069 1594257835.00 151.4522 59.9995 32.0000 1.9544 1.9566 404.5416 405.0919 0.0853 -1.0000 -1.0000 2419131 1594257835.10 151.4522 59.9995 32.0000 1.9548 1.9569 404.4968 405.0468 0.0853 -1.0000 -1.0000 2419194 1594257835.20 151.4522 59.9995 32.0000 1.9551 1.9573 404.3052 404.8562 0.0855 -1.0000 -1.0000 2419272 1594257835.30 151.4522 59.9995 32.0000 1.9545 1.9567 404.3023 404.8534 0.0855 -1.0000 -1.0000 2419334 1594257835.40 151.4522 59.9995 32.0000 1.9536 1.9557 404.4732 405.0239 0.0854 -1.0000 -1.0000 2420084 1594257835.50 151.4592 59.9995 32.0000 1.9536 1.9558 404.5063 405.0571 0.0854 -1.0000 -1.0000 2420162 1594257835.60 151.4592 59.9995 32.0000 1.9536 1.9558 404.4904 405.0409 0.0853 -1.0000 -1.0000 2420225 1594257835.70 151.4592 59.9995 32.0000 1.9551 1.9573 404.3115 404.8620 0.0855 -1.0000 -1.0000 2420287 1594257835.80 151.4592 59.9995 32.0000 1.9549 1.9571 404.3217 404.8719 0.0854 -1.0000 -1.0000 2420366 1594257835.90 151.4592 59.9995 32.0000 1.9541 1.9563 404.3744 404.9253 0.0855 -1.0000 -1.0000 2420428 1594257836.00 151.4592 59.9995 32.0000 1.9534 1.9556 404.4086 404.9592 0.0854 -1.0000 -1.0000 2420490 1594257836.10 151.4592 59.9995 32.0000 1.9545 1.9566 404.3663 404.9167 0.0854 -1.0000 -1.0000 2420568 1594257836.20 151.4592 59.9995 32.0000 1.9545 1.9567 404.3278 404.8791 0.0854 -1.0000 -1.0000 2420631 1594257836.30 151.4592 59.9995 32.0000 1.9549 1.9571 404.3631 404.9138 0.0855 -1.0000 -1.0000 2420693 1594257836.40 151.4592 59.9995 32.0000 1.9537 1.9559 404.4551 405.0045 0.0852 -1.0000 -1.0000 2420772 1594257836.50 151.4592 59.9995 32.0000 1.9539 1.9561 404.4682 405.0188 0.0854 -1.0000 -1.0000 2420834 1594257836.60 151.4802 59.9995 32.0000 1.9541 1.9563 404.4539 405.0049 0.0855 -1.0000 -1.0000 2420912 1594257836.70 151.4961 59.9995 32.0000 1.9543 1.9565 404.2738 404.8250 0.0855 -1.0000 -1.0000 2420975 1594257836.80 151.4961 59.9995 32.0000 1.9534 1.9556 404.3120 404.8625 0.0854 -1.0000 -1.0000 2421037 1594257836.90 151.4961 59.9995 32.0000 1.9538 1.9560 404.3464 404.8968 0.0854 -1.0000 -1.0000 2421100 1594257837.00 151.4961 59.9995 32.0000 1.9538 1.9560 404.4386 404.9908 0.0856 -1.0000 -1.0000 2421162 1594257837.10 151.4961 59.9995 32.0000 1.9537 1.9559 404.5309 405.0823 0.0855 -1.0000 -1.0000 2421224 1594257837.20 151.5145 59.9995 32.0000 1.9540 1.9562 404.3653 404.9167 0.0856 -1.0000 -1.0000 2421303 1594257837.30 151.5262 59.9995 32.0000 1.9547 1.9569 404.2814 404.8323 0.0855 -1.0000 -1.0000 2421365 1594257837.40 151.5262 59.9995 32.0000 1.9534 1.9556 404.3683 404.9194 0.0855 -1.0000 -1.0000 2421428 1594257837.50 151.5262 59.9995 32.0000 1.9537 1.9559 404.4555 405.0064 0.0854 -1.0000 -1.0000 2421912 1594257837.60 151.5262 59.9995 32.0000 1.9543 1.9565 404.4806 405.0319 0.0856 -1.0000 -1.0000 2421975 1594257837.70 151.5608 59.9995 32.0000 1.9552 1.9574 404.3625 404.9132 0.0854 -1.0000 -1.0000 2422037 1594257837.80 151.5617 59.9995 32.0000 1.9548 1.9569 404.2834 404.8335 0.0854 -1.0000 -1.0000 2422115 1594257837.90 151.5617 59.9995 32.0000 1.9543 1.9565 404.3829 404.9332 0.0854 -1.0000 -1.0000 2422177 1594257838.00 151.5617 59.9995 32.0000 1.9534 1.9556 404.5265 405.0780 0.0855 -1.0000 -1.0000 2422318 1594257838.10 151.5617 59.9995 32.0000 1.9536 1.9558 404.5249 405.0755 0.0853 -1.0000 -1.0000 2422396 1594257838.20 151.5617 59.9995 32.0000 1.9540 1.9562 404.5507 405.1012 0.0854 -1.0000 -1.0000 2422459 1594257838.30 151.5617 59.9995 32.0000 1.9538 1.9560 404.3292 404.8801 0.0855 -1.0000 -1.0000 2422521 1594257838.40 151.5365 59.9995 32.0000 1.9541 1.9563 404.2801 404.8312 0.0855 -1.0000 -1.0000 2422599 1594257838.50 151.5365 59.9995 32.0000 1.9540 1.9562 404.4772 405.0288 0.0855 -1.0000 -1.0000 2422818 1594257838.60 151.5365 59.9995 32.0000 1.9539 1.9560 404.3893 404.9388 0.0853 -1.0000 -1.0000 2422896 1594257838.70 151.5365 59.9995 32.0000 1.9549 1.9571 404.4438 404.9946 0.0855 -1.0000 -1.0000 2422958 1594257838.80 151.5365 59.9995 32.0000 1.9550 1.9572 404.2768 404.8278 0.0855 -1.0000 -1.0000 2423021 1594257838.90 151.5087 59.9995 32.0000 1.9546 1.9568 404.2820 404.8324 0.0854 -1.0000 -1.0000 2423099 1594257839.00 151.4542 59.9995 32.0000 1.9540 1.9561 404.3477 404.8979 0.0853 -1.0000 -1.0000 2423162 1594257839.10 151.4542 59.9995 32.0000 1.9545 1.9567 404.4936 405.0439 0.0853 -1.0000 -1.0000 2423224 1594257839.20 151.4542 59.9995 32.0000 1.9547 1.9569 404.4448 404.9953 0.0854 -1.0000 -1.0000 2423302 1594257839.30 151.4542 59.9995 32.0000 1.9542 1.9564 404.3492 404.8998 0.0854 -1.0000 -1.0000 2423365 1594257839.40 151.4542 59.9995 32.0000 1.9548 1.9570 404.2636 404.8137 0.0853 -1.0000 -1.0000 2423427 1594257839.50 151.4542 59.9995 32.0000 1.9539 1.9561 404.4863 405.0376 0.0855 -1.0000 -1.0000 2423490 1594257839.60 151.4542 59.9995 32.0000 1.9546 1.9567 404.3421 404.8921 0.0854 -1.0000 -1.0000 2423552 1594257839.70 151.4542 59.9995 32.0000 1.9551 1.9573 404.2516 404.8020 0.0854 -1.0000 -1.0000 2423630 1594257839.80 151.4486 59.9998 32.0000 1.9541 1.9562 404.3286 404.8795 0.0855 -1.0000 -1.0000 2423693 1594257839.90 151.4486 59.9998 32.0000 1.9531 1.9553 404.4326 404.9822 0.0853 -1.0000 -1.0000 2423755 1594257840.00 151.4486 59.9998 32.0000 1.9539 1.9561 404.4566 405.0078 0.0855 -1.0000 -1.0000 2423818 1594257840.10 151.4486 59.9998 32.0000 1.9539 1.9561 404.4039 404.9549 0.0855 -1.0000 -1.0000 2424099 1594257840.20 151.4486 59.9998 32.0000 1.9546 1.9568 404.2686 404.8195 0.0854 -1.0000 -1.0000 2424162 1594257840.30 151.4609 59.9998 32.0000 1.9540 1.9562 404.3557 404.9057 0.0854 -1.0000 -1.0000 2424224 1594257840.40 151.4770 59.9998 32.0000 1.9538 1.9560 404.4742 405.0256 0.0855 -1.0000 -1.0000 2424302 1594257840.50 151.4770 59.9998 32.0000 1.9542 1.9564 404.4932 405.0449 0.0855 -1.0000 -1.0000 2424365 1594257840.60 151.4770 59.9998 32.0000 1.9545 1.9566 404.3664 404.9173 0.0855 -1.0000 -1.0000 2424661 1594257840.70 151.4770 59.9998 32.0000 1.9543 1.9565 404.3360 404.8872 0.0855 -1.0000 -1.0000 2424724 1594257840.80 151.4770 59.9998 32.0000 1.9543 1.9565 404.4039 404.9550 0.0855 -1.0000 -1.0000 2424786 1594257840.90 151.4861 59.9998 32.0000 1.9536 1.9558 404.4764 405.0269 0.0855 -1.0000 -1.0000 2424849 1594257841.00 151.4861 59.9998 32.0000 1.9531 1.9553 404.5107 405.0622 0.0855 -1.0000 -1.0000 2424911 1594257841.10 151.4861 59.9998 32.0000 1.9547 1.9569 404.3622 404.9131 0.0855 -1.0000 -1.0000 2424974 1594257841.20 151.4861 59.9998 32.0000 1.9548 1.9570 404.2102 404.7623 0.0856 -1.0000 -1.0000 2425052 1594257841.30 151.4861 59.9998 32.0000 1.9544 1.9566 404.3103 404.8614 0.0855 -1.0000 -1.0000 2425114 1594257841.40 151.5801 59.9998 32.0000 1.9536 1.9558 404.3567 404.9084 0.0856 -1.0000 -1.0000 2425177 1594257841.50 151.5801 59.9998 32.0000 1.9542 1.9564 404.5532 405.1043 0.0855 -1.0000 -1.0000 2425255 1594257841.60 151.5801 59.9998 32.0000 1.9539 1.9561 404.5443 405.0954 0.0854 -1.0000 -1.0000 2425630 1594257841.70 151.5801 59.9998 32.0000 1.9545 1.9567 404.4517 405.0023 0.0854 -1.0000 -1.0000 2425692 1594257841.80 151.5801 59.9998 32.0000 1.9541 1.9563 404.3870 404.9382 0.0854 -1.0000 -1.0000 2425770 1594257841.90 151.5686 59.9998 32.0000 1.9537 1.9559 404.3819 404.9325 0.0854 -1.0000 -1.0000 2425833 1594257842.00 151.5271 59.9998 32.0000 1.9540 1.9561 404.5364 405.0864 0.0853 -1.0000 -1.0000 2425896 1594257842.10 151.5271 59.9998 32.0000 1.9546 1.9568 404.5019 405.0542 0.0855 -1.0000 -1.0000 2425974 1594257842.20 151.5271 59.9998 32.0000 1.9546 1.9568 404.3492 404.9000 0.0855 -1.0000 -1.0000 2426130 1594257842.30 151.5271 59.9998 32.0000 1.9546 1.9568 404.2232 404.7746 0.0856 -1.0000 -1.0000 2426192 1594257842.40 151.5271 59.9998 32.0000 1.9540 1.9562 404.3123 404.8629 0.0855 -1.0000 -1.0000 2426255 1594257842.50 151.5491 59.9998 32.0000 1.9526 1.9548 404.4729 405.0244 0.0855 -1.0000 -1.0000 2426317 1594257842.60 151.5491 59.9998 32.0000 1.9535 1.9557 404.4411 404.9934 0.0858 -1.0000 -1.0000 2426395 1594257842.70 151.5491 59.9998 32.0000 1.9541 1.9563 404.3160 404.8687 0.0857 -1.0000 -1.0000 2426629 1594257842.80 151.5491 59.9998 32.0000 1.9553 1.9575 404.2927 404.8437 0.0855 -1.0000 -1.0000 2426692 1594257842.90 151.5491 59.9998 32.0000 1.9546 1.9568 404.4108 404.9618 0.0855 -1.0000 -1.0000 2426770 1594257843.00 151.5491 59.9998 32.0000 1.9537 1.9559 404.4110 404.9629 0.0855 -1.0000 -1.0000 2426833 1594257843.10 151.5644 59.9998 32.0000 1.9542 1.9564 404.4258 404.9758 0.0854 -1.0000 -1.0000 2426895 1594257843.20 151.5651 59.9998 32.0000 1.9544 1.9566 404.2979 404.8483 0.0854 -1.0000 -1.0000 2427145 1594257843.30 151.5651 59.9998 32.0000 1.9545 1.9567 404.3252 404.8775 0.0856 -1.0000 -1.0000 2427207 1594257843.40 151.5651 59.9998 32.0000 1.9544 1.9566 404.4069 404.9575 0.0855 -1.0000 -1.0000 2427270 1594257843.50 151.5651 59.9998 32.0000 1.9538 1.9560 404.5144 405.0654 0.0854 -1.0000 -1.0000 2427332 1594257843.60 151.5609 59.9998 32.0000 1.9542 1.9564 404.4750 405.0257 0.0855 -1.0000 -1.0000 2427395 1594257843.70 151.4833 59.9998 32.0000 1.9546 1.9568 404.4046 404.9565 0.0856 -1.0000 -1.0000 2428223 1594257843.80 151.4833 59.9998 32.0000 1.9548 1.9570 404.2625 404.8132 0.0854 -1.0000 -1.0000 2428301 1594257843.90 151.4833 59.9998 32.0000 1.9546 1.9568 404.3715 404.9212 0.0853 -1.0000 -1.0000 2428364 1594257844.00 151.4833 59.9998 32.0000 1.9542 1.9564 404.4514 405.0026 0.0855 -1.0000 -1.0000 2428426 1594257844.10 151.4833 59.9998 32.0000 1.9565 1.9587 404.3661 404.9173 0.0854 -1.0000 -1.0000 2428504 1594257844.20 151.4533 59.9998 32.0000 1.9561 1.9583 404.3016 404.8523 0.0855 -1.0000 -1.0000 2428567 1594257844.30 151.4533 59.9998 32.0000 1.9548 1.9570 404.3189 404.8687 0.0853 -1.0000 -1.0000 2428629 1594257844.40 151.4533 59.9998 32.0000 1.9531 1.9553 404.4855 405.0363 0.0855 -1.0000 -1.0000 2428692 1594257844.50 151.4533 59.9998 32.0000 1.9545 1.9567 404.4743 405.0245 0.0853 -1.0000 -1.0000 2428754 1594257844.60 151.4533 59.9998 32.0000 1.9544 1.9566 404.4360 404.9869 0.0854 -1.0000 -1.0000 2428832 1594257844.70 151.4753 59.9999 32.0000 1.9553 1.9575 404.3043 404.8549 0.0854 -1.0000 -1.0000 2428895 1594257844.80 151.5018 60.0001 32.0000 1.9546 1.9568 404.4324 404.9832 0.0854 -1.0000 -1.0000 2428957 1594257844.90 151.5018 60.0001 32.0000 1.9538 1.9560 404.5703 405.1223 0.0855 -1.0000 -1.0000 2429035 1594257845.00 151.5018 60.0001 32.0000 1.9540 1.9562 404.5228 405.0729 0.0853 -1.0000 -1.0000 2429098 1594257845.10 151.5018 60.0001 32.0000 1.9550 1.9572 404.4022 404.9519 0.0853 -1.0000 -1.0000 2429160 1594257845.20 151.5018 60.0001 32.0000 1.9552 1.9574 404.4302 404.9805 0.0854 -1.0000 -1.0000 2429238 1594257845.30 151.5183 60.0001 32.0000 1.9544 1.9566 404.5645 405.1157 0.0855 -1.0000 -1.0000 2429348 1594257845.40 151.5399 60.0001 32.0000 1.9537 1.9559 404.5812 405.1322 0.0854 -1.0000 -1.0000 2429410 1594257845.50 151.5399 60.0001 32.0000 1.9547 1.9569 404.5906 405.1413 0.0854 -1.0000 -1.0000 2429488 1594257845.60 151.5399 60.0001 32.0000 1.9550 1.9572 404.3913 404.9425 0.0855 -1.0000 -1.0000 2429551 1594257845.70 151.5399 60.0001 32.0000 1.9552 1.9574 404.3168 404.8670 0.0853 -1.0000 -1.0000 2429613 1594257845.80 151.5399 60.0001 32.0000 1.9550 1.9572 404.2889 404.8384 0.0853 -1.0000 -1.0000 2429692 1594257845.90 151.5399 60.0001 32.0000 1.9541 1.9563 404.4241 404.9752 0.0854 -1.0000 -1.0000 2429754 1594257846.00 151.5399 60.0001 32.0000 1.9537 1.9559 404.5037 405.0538 0.0853 -1.0000 -1.0000 2429816 1594257846.10 151.5399 60.0001 32.0000 1.9540 1.9562 404.4883 405.0396 0.0855 -1.0000 -1.0000 2429879 1594257846.20 151.5399 60.0001 32.0000 1.9546 1.9568 404.3743 404.9250 0.0854 -1.0000 -1.0000 2429941 1594257846.30 151.5399 60.0001 32.0000 1.9549 1.9571 404.4123 404.9629 0.0854 -1.0000 -1.0000 2430332 1594257846.40 151.5399 60.0001 32.0000 1.9536 1.9558 404.5146 405.0656 0.0855 -1.0000 -1.0000 2430410 1594257846.50 151.5219 60.0001 32.0000 1.9534 1.9556 404.4971 405.0487 0.0855 -1.0000 -1.0000 2430473 1594257846.60 151.5219 60.0001 32.0000 1.9539 1.9560 404.4608 405.0112 0.0854 -1.0000 -1.0000 2430550 1594257846.70 151.5219 60.0001 32.0000 1.9538 1.9560 404.3189 404.8699 0.0855 -1.0000 -1.0000 2430613 1594257846.80 151.5219 60.0001 32.0000 1.9543 1.9565 404.2642 404.8147 0.0855 -1.0000 -1.0000 2430832 1594257846.90 151.5219 60.0001 32.0000 1.9545 1.9567 404.3214 404.8729 0.0856 -1.0000 -1.0000 2430910 1594257847.00 151.5454 60.0001 32.0000 1.9537 1.9559 404.5196 405.0712 0.0855 -1.0000 -1.0000 2430972 1594257847.10 151.5454 60.0001 32.0000 1.9533 1.9555 404.6542 405.2056 0.0855 -1.0000 -1.0000 2431035 1594257847.20 151.5454 60.0001 32.0000 1.9541 1.9563 404.4871 405.0385 0.0855 -1.0000 -1.0000 2431113 1594257847.30 151.5454 60.0001 32.0000 1.9550 1.9572 404.3639 404.9149 0.0855 -1.0000 -1.0000 2431831 1594257847.40 151.5454 60.0001 32.0000 1.9543 1.9565 404.3453 404.8971 0.0856 -1.0000 -1.0000 2431894 1594257847.50 151.5454 60.0001 32.0000 1.9536 1.9558 404.5199 405.0712 0.0855 -1.0000 -1.0000 2431972 1594257847.60 151.5435 60.0001 32.0000 1.9539 1.9560 404.4435 404.9947 0.0855 -1.0000 -1.0000 2432034 1594257847.70 151.5395 60.0001 32.0000 1.9546 1.9568 404.4462 404.9971 0.0854 -1.0000 -1.0000 2432097 1594257847.80 151.5395 60.0001 32.0000 1.9547 1.9569 404.2951 404.8455 0.0854 -1.0000 -1.0000 2432159 1594257847.90 151.5395 60.0001 32.0000 1.9542 1.9564 404.3542 404.9059 0.0856 -1.0000 -1.0000 2432222 1594257848.00 151.5395 60.0001 32.0000 1.9533 1.9555 404.4526 405.0037 0.0855 -1.0000 -1.0000 2432285 1594257848.10 151.5395 60.0001 32.0000 1.9535 1.9557 404.5199 405.0712 0.0854 -1.0000 -1.0000 2432363 1594257848.20 151.5182 60.0001 32.0000 1.9542 1.9564 404.3670 404.9179 0.0856 -1.0000 -1.0000 2432425 1594257848.30 151.5182 60.0001 32.0000 1.9547 1.9569 404.2128 404.7643 0.0855 -1.0000 -1.0000 2432597 1594257848.40 151.5182 60.0001 32.0000 1.9538 1.9559 404.3425 404.8932 0.0855 -1.0000 -1.0000 2432675 1594257848.50 151.5182 60.0001 32.0000 1.9536 1.9558 404.3401 404.8914 0.0855 -1.0000 -1.0000 2432737 1594257848.60 151.5182 60.0001 32.0000 1.9544 1.9566 404.3875 404.9393 0.0856 -1.0000 -1.0000 2432815 1594257848.70 151.4433 60.0001 32.0000 1.9538 1.9560 404.3400 404.8908 0.0855 -1.0000 -1.0000 2432878 1594257848.80 151.3825 60.0001 32.0000 1.9544 1.9566 404.3465 404.8982 0.0856 -1.0000 -1.0000 2433097 1594257848.90 151.3825 60.0001 32.0000 1.9541 1.9563 404.3233 404.8751 0.0856 -1.0000 -1.0000 2433175 1594257849.00 151.3825 60.0001 32.0000 1.9534 1.9556 404.4938 405.0453 0.0855 -1.0000 -1.0000 2433237 1594257849.10 151.3825 60.0001 32.0000 1.9536 1.9558 404.5249 405.0765 0.0856 -1.0000 -1.0000 2433300 1594257849.20 151.3825 60.0001 32.0000 1.9542 1.9564 404.4500 405.0004 0.0854 -1.0000 -1.0000 2433378 1594257849.30 151.3825 60.0001 32.0000 1.9545 1.9567 404.4274 404.9787 0.0855 -1.0000 -1.0000 2433612 1594257849.40 151.3825 60.0001 32.0000 1.9544 1.9566 404.3442 404.8954 0.0855 -1.0000 -1.0000 2433675 1594257849.50 151.3825 60.0001 32.0000 1.9538 1.9560 404.4340 404.9859 0.0856 -1.0000 -1.0000 2433753 1594257849.60 151.3825 60.0001 32.0000 1.9533 1.9555 404.4735 405.0248 0.0855 -1.0000 -1.0000 2433815 1594257849.70 151.3825 60.0001 32.0000 1.9529 1.9551 404.4089 404.9601 0.0855 -1.0000 -1.0000 2433878 1594257849.80 151.3825 60.0001 32.0000 1.9546 1.9568 404.2967 404.8482 0.0856 -1.0000 -1.0000 2433956 1594257849.90 151.3825 60.0001 32.0000 1.9546 1.9568 404.3516 404.9024 0.0855 -1.0000 -1.0000 2434018 1594257850.00 151.4487 59.9999 32.0000 1.9534 1.9556 404.4805 405.0317 0.0854 -1.0000 -1.0000 2434081 1594257850.10 151.4487 59.9999 32.0000 1.9541 1.9563 404.5324 405.0834 0.0855 -1.0000 -1.0000 2434144 1594257850.20 151.4487 59.9999 32.0000 1.9541 1.9563 404.5110 405.0626 0.0855 -1.0000 -1.0000 2434206 1594257850.30 151.4487 59.9999 32.0000 1.9540 1.9562 404.3631 404.9144 0.0856 -1.0000 -1.0000 2434268 1594257850.40 151.4487 59.9999 32.0000 1.9546 1.9568 404.3493 404.8995 0.0854 -1.0000 -1.0000 2434503 1594257850.50 151.4487 59.9999 32.0000 1.9544 1.9565 404.4261 404.9775 0.0855 -1.0000 -1.0000 2434565 1594257850.60 151.5161 59.9999 32.0000 1.9539 1.9561 404.4866 405.0375 0.0854 -1.0000 -1.0000 2434643 1594257850.70 151.5161 59.9999 32.0000 1.9545 1.9567 404.5501 405.1008 0.0854 -1.0000 -1.0000 2434706 1594257850.80 151.5161 59.9999 32.0000 1.9545 1.9567 404.4835 405.0348 0.0854 -1.0000 -1.0000 2434768 1594257850.90 151.5161 59.9999 32.0000 1.9550 1.9571 404.2709 404.8214 0.0855 -1.0000 -1.0000 2434909 1594257851.00 151.5161 59.9999 32.0000 1.9555 1.9577 404.3252 404.8757 0.0854 -1.0000 -1.0000 2434971 1594257851.10 151.5105 59.9999 32.0000 1.9552 1.9574 404.5421 405.0924 0.0854 -1.0000 -1.0000 2435034 1594257851.20 151.5073 59.9999 32.0000 1.9543 1.9564 404.5378 405.0890 0.0854 -1.0000 -1.0000 2435096 1594257851.30 151.5073 59.9999 32.0000 1.9543 1.9564 404.4716 405.0217 0.0853 -1.0000 -1.0000 2435174 1594257851.40 151.5073 59.9999 32.0000 1.9544 1.9565 404.3889 404.9397 0.0854 -1.0000 -1.0000 2435362 1594257851.50 151.5073 59.9999 32.0000 1.9557 1.9579 404.3161 404.8664 0.0853 -1.0000 -1.0000 2435440 1594257851.60 151.5073 59.9999 32.0000 1.9548 1.9570 404.3989 404.9498 0.0855 -1.0000 -1.0000 2435502 1594257851.70 151.5363 59.9999 32.0000 1.9541 1.9563 404.5564 405.1072 0.0854 -1.0000 -1.0000 2435565 1594257851.80 151.5363 59.9999 32.0000 1.9544 1.9566 404.5282 405.0793 0.0855 -1.0000 -1.0000 2435627 1594257851.90 151.5363 59.9999 32.0000 1.9546 1.9568 404.3691 404.9207 0.0856 -1.0000 -1.0000 2435909 1594257852.00 151.5363 59.9999 32.0000 1.9541 1.9563 404.3593 404.9103 0.0855 -1.0000 -1.0000 2435971 1594257852.10 151.5363 59.9999 32.0000 1.9534 1.9556 404.4781 405.0286 0.0853 -1.0000 -1.0000 2436049 1594257852.20 151.5363 59.9999 32.0000 1.9538 1.9560 404.4905 405.0412 0.0855 -1.0000 -1.0000 2436112 1594257852.30 151.5805 59.9999 32.0000 1.9543 1.9564 404.4021 404.9522 0.0853 -1.0000 -1.0000 2436174 1594257852.40 151.5805 59.9999 32.0000 1.9548 1.9570 404.3178 404.8676 0.0853 -1.0000 -1.0000 2436409 1594257852.50 151.5805 59.9999 32.0000 1.9544 1.9566 404.4011 404.9521 0.0855 -1.0000 -1.0000 2436471 1594257852.60 151.5805 59.9999 32.0000 1.9546 1.9568 404.3838 404.9337 0.0853 -1.0000 -1.0000 2436549 1594257852.70 151.5805 59.9999 32.0000 1.9533 1.9555 404.4740 405.0249 0.0854 -1.0000 -1.0000 2436612 1594257852.80 151.5846 59.9999 32.0000 1.9547 1.9569 404.4031 404.9539 0.0855 -1.0000 -1.0000 2436674 1594257852.90 151.5846 59.9999 32.0000 1.9549 1.9571 404.2991 404.8500 0.0855 -1.0000 -1.0000 2437424 1594257853.00 151.5846 59.9999 32.0000 1.9554 1.9576 404.3237 404.8746 0.0855 -1.0000 -1.0000 2437486 1594257853.10 151.5846 59.9999 32.0000 1.9544 1.9566 404.4220 404.9728 0.0855 -1.0000 -1.0000 2437549 1594257853.20 151.5846 59.9999 32.0000 1.9540 1.9562 404.5530 405.1044 0.0855 -1.0000 -1.0000 2437627 1594257853.30 151.5695 59.9999 32.0000 1.9548 1.9570 404.3645 404.9162 0.0856 -1.0000 -1.0000 2437690 1594257853.40 151.5427 59.9999 32.0000 1.9543 1.9565 404.3156 404.8662 0.0854 -1.0000 -1.0000 2437752 1594257853.50 151.5427 59.9999 32.0000 1.9536 1.9558 404.4185 404.9688 0.0853 -1.0000 -1.0000 2437814 1594257853.60 151.5427 59.9999 32.0000 1.9533 1.9555 404.4918 405.0436 0.0856 -1.0000 -1.0000 2437877 1594257853.70 151.5427 59.9999 32.0000 1.9535 1.9557 404.5851 405.1360 0.0854 -1.0000 -1.0000 2437939 1594257853.80 151.5427 59.9999 32.0000 1.9539 1.9561 404.5557 405.1072 0.0855 -1.0000 -1.0000 2438017 1594257853.90 151.4759 59.9999 32.0000 1.9547 1.9569 404.3094 404.8601 0.0855 -1.0000 -1.0000 2438080 1594257854.00 151.4759 59.9999 32.0000 1.9545 1.9566 404.2592 404.8103 0.0855 -1.0000 -1.0000 2438143 1594257854.10 151.4759 59.9999 32.0000 1.9544 1.9566 404.3172 404.8677 0.0854 -1.0000 -1.0000 2438220 1594257854.20 151.4759 59.9999 32.0000 1.9536 1.9558 404.4160 404.9664 0.0854 -1.0000 -1.0000 2438283 1594257854.30 151.4759 59.9999 32.0000 1.9541 1.9563 404.3685 404.9191 0.0854 -1.0000 -1.0000 2438346 1594257854.40 151.4262 59.9998 32.0000 1.9546 1.9568 404.2960 404.8476 0.0857 -1.0000 -1.0000 2438408 1594257854.50 151.4262 59.9998 32.0000 1.9541 1.9563 404.4068 404.9581 0.0855 -1.0000 -1.0000 2438595 1594257854.60 151.4262 59.9998 32.0000 1.9538 1.9560 404.5143 405.0661 0.0855 -1.0000 -1.0000 2438674 1594257854.70 151.4262 59.9998 32.0000 1.9533 1.9555 404.4696 405.0203 0.0853 -1.0000 -1.0000 2438736 1594257854.80 151.4262 59.9998 32.0000 1.9541 1.9563 404.3580 404.9091 0.0855 -1.0000 -1.0000 2438799 1594257854.90 151.4262 59.9998 32.0000 1.9546 1.9568 404.2257 404.7769 0.0855 -1.0000 -1.0000 2438861 1594257855.00 151.4262 59.9998 32.0000 1.9539 1.9561 404.4612 405.0122 0.0855 -1.0000 -1.0000 2439095 1594257855.10 151.4262 59.9998 32.0000 1.9536 1.9558 404.4797 405.0312 0.0855 -1.0000 -1.0000 2439173 1594257855.20 151.4262 59.9998 32.0000 1.9538 1.9560 404.4360 404.9866 0.0855 -1.0000 -1.0000 2439236 1594257855.30 151.4262 59.9998 32.0000 1.9538 1.9560 404.3905 404.9418 0.0855 -1.0000 -1.0000 2439298 1594257855.40 151.4262 59.9998 32.0000 1.9544 1.9566 404.3929 404.9442 0.0855 -1.0000 -1.0000 2439361 1594257855.50 151.4407 59.9998 32.0000 1.9538 1.9560 404.4923 405.0442 0.0855 -1.0000 -1.0000 2439861 1594257855.60 151.4691 59.9998 32.0000 1.9528 1.9550 404.4836 405.0346 0.0855 -1.0000 -1.0000 2439923 1594257855.70 151.4691 59.9998 32.0000 1.9539 1.9561 404.3833 404.9348 0.0856 -1.0000 -1.0000 2439986 1594257855.80 151.4691 59.9998 32.0000 1.9543 1.9565 404.1940 404.7455 0.0856 -1.0000 -1.0000 2440064 1594257855.90 151.4691 59.9998 32.0000 1.9549 1.9571 404.3632 404.9147 0.0855 -1.0000 -1.0000 2440126 1594257856.00 151.4691 59.9998 32.0000 1.9543 1.9565 404.4677 405.0199 0.0857 -1.0000 -1.0000 2440361 1594257856.10 151.4560 59.9998 32.0000 1.9532 1.9554 404.5442 405.0964 0.0856 -1.0000 -1.0000 2440423 1594257856.20 151.4560 59.9998 32.0000 1.9536 1.9558 404.2947 404.8454 0.0854 -1.0000 -1.0000 2440486 1594257856.30 151.4560 59.9998 32.0000 1.9551 1.9573 404.2452 404.7956 0.0854 -1.0000 -1.0000 2440548 1594257856.40 151.4560 59.9998 32.0000 1.9543 1.9565 404.3357 404.8862 0.0854 -1.0000 -1.0000 2440626 1594257856.50 151.4560 59.9998 32.0000 1.9543 1.9565 404.4947 405.0457 0.0855 -1.0000 -1.0000 2440861 1594257856.60 151.4778 59.9998 32.0000 1.9539 1.9561 404.3770 404.9284 0.0855 -1.0000 -1.0000 2440923 1594257856.70 151.5378 59.9998 32.0000 1.9547 1.9569 404.2676 404.8189 0.0855 -1.0000 -1.0000 2440985 1594257856.80 151.5378 59.9998 32.0000 1.9551 1.9573 404.3617 404.9120 0.0854 -1.0000 -1.0000 2441048 1594257856.90 151.5378 59.9998 32.0000 1.9531 1.9553 404.4736 405.0246 0.0855 -1.0000 -1.0000 2441142 1594257857.00 151.5378 59.9998 32.0000 1.9534 1.9556 404.4963 405.0466 0.0853 -1.0000 -1.0000 2441204 1594257857.10 151.5378 59.9998 32.0000 1.9536 1.9558 404.4685 405.0189 0.0854 -1.0000 -1.0000 2441376 1594257857.20 151.5851 59.9998 32.0000 1.9539 1.9561 404.3819 404.9326 0.0854 -1.0000 -1.0000 2441454 1594257857.30 151.5851 59.9998 32.0000 1.9543 1.9565 404.2967 404.8466 0.0853 -1.0000 -1.0000 2441517 1594257857.40 151.5851 59.9998 32.0000 1.9547 1.9569 404.3111 404.8623 0.0855 -1.0000 -1.0000 2441579 1594257857.50 151.5851 59.9998 32.0000 1.9542 1.9564 404.4219 404.9731 0.0855 -1.0000 -1.0000 2441657 1594257857.60 151.5851 59.9998 32.0000 1.9537 1.9559 404.5190 405.0702 0.0855 -1.0000 -1.0000 2441845 1594257857.70 151.5851 59.9998 32.0000 1.9543 1.9565 404.3344 404.8854 0.0854 -1.0000 -1.0000 2441907 1594257857.80 151.5478 59.9998 32.0000 1.9548 1.9570 404.3111 404.8609 0.0853 -1.0000 -1.0000 2441970 1594257857.90 151.5478 59.9998 32.0000 1.9542 1.9564 404.3425 404.8928 0.0854 -1.0000 -1.0000 2442032 1594257858.00 151.5478 59.9998 32.0000 1.9543 1.9565 404.5225 405.0745 0.0856 -1.0000 -1.0000 2442095 1594257858.10 151.5478 59.9998 32.0000 1.9538 1.9560 404.4328 404.9832 0.0853 -1.0000 -1.0000 2442173 1594257858.20 151.5478 59.9998 32.0000 1.9544 1.9565 404.2693 404.8200 0.0855 -1.0000 -1.0000 2442235 1594257858.30 151.4802 59.9998 32.0000 1.9540 1.9562 404.2362 404.7877 0.0856 -1.0000 -1.0000 2442298 1594257858.40 151.4802 59.9998 32.0000 1.9530 1.9551 404.3614 404.9125 0.0855 -1.0000 -1.0000 2442376 1594257858.50 151.4802 59.9998 32.0000 1.9531 1.9552 404.5013 405.0523 0.0855 -1.0000 -1.0000 2442439 1594257858.60 151.4802 59.9998 32.0000 1.9536 1.9558 404.5234 405.0749 0.0855 -1.0000 -1.0000 2442626 1594257858.70 151.4802 59.9998 32.0000 1.9539 1.9561 404.3902 404.9418 0.0855 -1.0000 -1.0000 2442688 1594257858.80 151.4458 59.9998 32.0000 1.9538 1.9560 404.3502 404.9016 0.0856 -1.0000 -1.0000 2442751 1594257858.90 151.4023 59.9998 32.0000 1.9539 1.9560 404.4546 405.0054 0.0854 -1.0000 -1.0000 2442813 1594257859.00 151.4023 59.9998 32.0000 1.9530 1.9552 404.4980 405.0502 0.0856 -1.0000 -1.0000 2442876 1594257859.10 151.4023 59.9998 32.0000 1.9533 1.9555 404.4836 405.0350 0.0856 -1.0000 -1.0000 2442938 1594257859.20 151.4023 59.9998 32.0000 1.9541 1.9563 404.3226 404.8744 0.0856 -1.0000 -1.0000 2443016 1594257859.30 151.4023 59.9998 32.0000 1.9541 1.9563 404.2741 404.8242 0.0855 -1.0000 -1.0000 2443079 1594257859.40 151.4474 59.9998 32.0000 1.9539 1.9561 404.2681 404.8200 0.0856 -1.0000 -1.0000 2443141 1594257859.50 151.4474 59.9998 32.0000 1.9534 1.9556 404.4442 404.9954 0.0855 -1.0000 -1.0000 2443219 1594257859.60 151.4474 59.9998 32.0000 1.9539 1.9561 404.5244 405.0764 0.0856 -1.0000 -1.0000 2443391 1594257859.70 151.4474 59.9998 32.0000 1.9542 1.9564 404.4841 405.0360 0.0856 -1.0000 -1.0000 2443454 1594257859.80 151.4474 59.9998 32.0000 1.9541 1.9563 404.3815 404.9320 0.0854 -1.0000 -1.0000 2443532 1594257859.90 151.4183 59.9997 32.0000 1.9540 1.9562 404.2419 404.7934 0.0855 -1.0000 -1.0000 2443594 1594257860.00 151.4175 59.9997 32.0000 1.9533 1.9555 404.4216 404.9728 0.0855 -1.0000 -1.0000 2443657 1594257860.10 151.4175 59.9997 32.0000 1.9531 1.9553 404.5271 405.0790 0.0856 -1.0000 -1.0000 2443891 1594257860.20 151.4175 59.9997 32.0000 1.9539 1.9561 404.4578 405.0098 0.0856 -1.0000 -1.0000 2443954 1594257860.30 151.4175 59.9997 32.0000 1.9544 1.9566 404.4091 404.9604 0.0855 -1.0000 -1.0000 2444016 1594257860.40 151.4175 59.9997 32.0000 1.9548 1.9570 404.2710 404.8219 0.0855 -1.0000 -1.0000 2444094 1594257860.50 151.4175 59.9997 32.0000 1.9544 1.9566 404.3911 404.9426 0.0856 -1.0000 -1.0000 2444157 1594257860.60 151.4314 59.9997 32.0000 1.9538 1.9560 404.4738 405.0258 0.0856 -1.0000 -1.0000 2444219 1594257860.70 151.4314 59.9997 32.0000 1.9544 1.9566 404.4876 405.0386 0.0854 -1.0000 -1.0000 2444563 1594257860.80 151.4314 59.9997 32.0000 1.9540 1.9562 404.5350 405.0869 0.0855 -1.0000 -1.0000 2444625 1594257860.90 151.4314 59.9997 32.0000 1.9543 1.9565 404.3971 404.9473 0.0853 -1.0000 -1.0000 2444688 1594257861.00 151.4314 59.9997 32.0000 1.9549 1.9570 404.2705 404.8216 0.0855 -1.0000 -1.0000 2444750 1594257861.10 151.4168 59.9997 32.0000 1.9548 1.9570 404.5861 405.1375 0.0856 -1.0000 -1.0000 2444813 1594257861.20 151.4135 59.9997 32.0000 1.9542 1.9564 404.5623 405.1147 0.0856 -1.0000 -1.0000 2445109 1594257861.30 151.4135 59.9997 32.0000 1.9547 1.9569 404.3724 404.9253 0.0859 -1.0000 -1.0000 2445172 1594257861.40 151.4135 59.9997 32.0000 1.9544 1.9566 404.2547 404.8048 0.0854 -1.0000 -1.0000 2445234 1594257861.50 151.4135 59.9997 32.0000 1.9547 1.9569 404.4716 405.0235 0.0855 -1.0000 -1.0000 2445297 1594257861.60 151.4135 59.9997 32.0000 1.9546 1.9568 404.5150 405.0669 0.0856 -1.0000 -1.0000 2445359 1594257861.70 151.4774 59.9997 32.0000 1.9545 1.9567 404.5005 405.0523 0.0855 -1.0000 -1.0000 2445609 1594257861.80 151.4774 59.9997 32.0000 1.9550 1.9572 404.4357 404.9866 0.0854 -1.0000 -1.0000 2445688 1594257861.90 151.4774 59.9997 32.0000 1.9548 1.9569 404.2843 404.8351 0.0855 -1.0000 -1.0000 2445750 1594257862.00 151.4774 59.9997 32.0000 1.9553 1.9575 404.2850 404.8358 0.0855 -1.0000 -1.0000 2445812 1594257862.10 151.4774 59.9997 32.0000 1.9550 1.9572 404.4790 405.0303 0.0855 -1.0000 -1.0000 2445891 1594257862.20 151.5922 59.9997 32.0000 1.9539 1.9561 404.5265 405.0777 0.0855 -1.0000 -1.0000 2446109 1594257862.30 151.5990 59.9997 32.0000 1.9544 1.9566 404.4451 404.9955 0.0854 -1.0000 -1.0000 2446172 1594257862.40 151.5990 59.9997 32.0000 1.9550 1.9572 404.3626 404.9137 0.0855 -1.0000 -1.0000 2446250 1594257862.50 151.5990 59.9997 32.0000 1.9548 1.9570 404.4070 404.9577 0.0854 -1.0000 -1.0000 2446312 1594257862.60 151.5990 59.9997 32.0000 1.9542 1.9564 404.5187 405.0706 0.0856 -1.0000 -1.0000 2446391 1594257862.70 151.6125 59.9997 32.0000 1.9537 1.9559 404.7003 405.2519 0.0855 -1.0000 -1.0000 2446594 1594257862.80 151.6389 59.9997 32.0000 1.9541 1.9563 404.5593 405.1105 0.0855 -1.0000 -1.0000 2446656 1594257862.90 151.6389 59.9997 32.0000 1.9548 1.9570 404.4659 405.0181 0.0856 -1.0000 -1.0000 2446718 1594257863.00 151.6389 59.9997 32.0000 1.9555 1.9577 404.3829 404.9342 0.0855 -1.0000 -1.0000 2446781 1594257863.10 151.6389 59.9997 32.0000 1.9561 1.9583 404.5079 405.0590 0.0854 -1.0000 -1.0000 2446843 1594257863.20 151.6389 59.9997 32.0000 1.9540 1.9562 404.5713 405.1206 0.0852 -1.0000 -1.0000 2447109 1594257863.30 151.6226 59.9997 32.0000 1.9533 1.9555 404.5476 405.0996 0.0856 -1.0000 -1.0000 2447172 1594257863.40 151.5825 59.9997 32.0000 1.9544 1.9566 404.3772 404.9284 0.0854 -1.0000 -1.0000 2447234 1594257863.50 151.5825 59.9997 32.0000 1.9555 1.9577 404.3375 404.8877 0.0854 -1.0000 -1.0000 2447297 1594257863.60 151.5825 59.9997 32.0000 1.9549 1.9571 404.4129 404.9636 0.0854 -1.0000 -1.0000 2447359 1594257863.70 151.5825 59.9997 32.0000 1.9530 1.9551 404.4951 405.0455 0.0853 -1.0000 -1.0000 2447687 1594257863.80 151.5825 59.9997 32.0000 1.9537 1.9559 404.5222 405.0718 0.0852 -1.0000 -1.0000 2447765 1594257863.90 151.5398 59.9997 32.0000 1.9540 1.9561 404.4018 404.9523 0.0854 -1.0000 -1.0000 2447828 1594257864.00 151.5398 59.9997 32.0000 1.9545 1.9566 404.3698 404.9206 0.0855 -1.0000 -1.0000 2447890 1594257864.10 151.5398 59.9997 32.0000 1.9541 1.9563 404.4570 405.0085 0.0855 -1.0000 -1.0000 2447968 1594257864.20 151.5398 59.9997 32.0000 1.9538 1.9560 404.6336 405.1844 0.0854 -1.0000 -1.0000 2448624 1594257864.30 151.5398 59.9997 32.0000 1.9543 1.9565 404.4539 405.0050 0.0855 -1.0000 -1.0000 2448687 1594257864.40 151.5023 59.9997 32.0000 1.9548 1.9570 404.3354 404.8863 0.0855 -1.0000 -1.0000 2448765 1594257864.50 151.4956 59.9997 32.0000 1.9548 1.9570 404.4506 405.0026 0.0856 -1.0000 -1.0000 2448827 1594257864.60 151.4956 59.9997 32.0000 1.9546 1.9568 404.5278 405.0791 0.0854 -1.0000 -1.0000 2448890 1594257864.70 151.4956 59.9997 32.0000 1.9542 1.9564 404.5155 405.0665 0.0855 -1.0000 -1.0000 2448952 1594257864.80 151.4956 59.9997 32.0000 1.9543 1.9565 404.4203 404.9718 0.0855 -1.0000 -1.0000 2449015 1594257864.90 151.4913 59.9997 32.0000 1.9546 1.9568 404.3583 404.9090 0.0854 -1.0000 -1.0000 2449093 1594257865.00 151.4091 59.9994 32.0000 1.9535 1.9557 404.4114 404.9623 0.0855 -1.0000 -1.0000 2449155 1594257865.10 151.4091 59.9994 32.0000 1.9537 1.9559 404.5663 405.1168 0.0853 -1.0000 -1.0000 2449218 1594257865.20 151.4091 59.9994 32.0000 1.9540 1.9562 404.4708 405.0216 0.0854 -1.0000 -1.0000 2449280 1594257865.30 151.4091 59.9994 32.0000 1.9549 1.9571 404.3337 404.8840 0.0854 -1.0000 -1.0000 2449343 1594257865.40 151.4091 59.9994 32.0000 1.9542 1.9564 404.2990 404.8492 0.0854 -1.0000 -1.0000 2449405 1594257865.50 151.4091 59.9994 32.0000 1.9543 1.9564 404.3188 404.8686 0.0854 -1.0000 -1.0000 2449483 1594257865.60 151.4091 59.9994 32.0000 1.9542 1.9564 404.4523 405.0038 0.0855 -1.0000 -1.0000 2449546 1594257865.70 151.4091 59.9994 32.0000 1.9549 1.9571 404.3611 404.9123 0.0855 -1.0000 -1.0000 2449608 1594257865.80 151.4091 59.9994 32.0000 1.9548 1.9570 404.3222 404.8720 0.0854 -1.0000 -1.0000 2449687 1594257865.90 151.4091 59.9994 32.0000 1.9543 1.9565 404.3379 404.8900 0.0855 -1.0000 -1.0000 2449749 1594257866.00 151.4274 59.9994 32.0000 1.9542 1.9564 404.4407 404.9914 0.0854 -1.0000 -1.0000 2449811 1594257866.10 151.4495 59.9994 32.0000 1.9538 1.9560 404.6347 405.1852 0.0853 -1.0000 -1.0000 2449906 1594257866.20 151.4495 59.9994 32.0000 1.9527 1.9549 404.5146 405.0651 0.0855 -1.0000 -1.0000 2449968 1594257866.30 151.4495 59.9994 32.0000 1.9544 1.9566 404.5041 405.0561 0.0856 -1.0000 -1.0000 2450030 1594257866.40 151.4495 59.9994 32.0000 1.9550 1.9572 404.3996 404.9496 0.0853 -1.0000 -1.0000 2450108 1594257866.50 151.4495 59.9994 32.0000 1.9553 1.9574 404.3949 404.9457 0.0854 -1.0000 -1.0000 2450171 1594257866.60 151.4795 59.9994 32.0000 1.9546 1.9568 404.4792 405.0305 0.0856 -1.0000 -1.0000 2450233 1594257866.70 151.4795 59.9994 32.0000 1.9547 1.9569 404.5335 405.0852 0.0855 -1.0000 -1.0000 2450296 1594257866.80 151.4795 59.9994 32.0000 1.9546 1.9568 404.4540 405.0049 0.0854 -1.0000 -1.0000 2450374 1594257866.90 151.4795 59.9994 32.0000 1.9558 1.9580 404.3602 404.9106 0.0853 -1.0000 -1.0000 2450452 1594257867.00 151.4795 59.9994 32.0000 1.9546 1.9568 404.4047 404.9556 0.0855 -1.0000 -1.0000 2450514 1594257867.10 151.4801 59.9994 32.0000 1.9539 1.9561 404.5070 405.0575 0.0854 -1.0000 -1.0000 2450577 1594257867.20 151.4802 59.9994 32.0000 1.9545 1.9567 404.6059 405.1572 0.0855 -1.0000 -1.0000 2450655 1594257867.30 151.4802 59.9994 32.0000 1.9542 1.9564 404.4624 405.0145 0.0856 -1.0000 -1.0000 2450889 1594257867.40 151.4802 59.9994 32.0000 1.9553 1.9575 404.3081 404.8581 0.0854 -1.0000 -1.0000 2450952 1594257867.50 151.4802 59.9994 32.0000 1.9545 1.9567 404.4507 405.0017 0.0854 -1.0000 -1.0000 2451014 1594257867.60 151.4832 59.9994 32.0000 1.9548 1.9570 404.4351 404.9860 0.0854 -1.0000 -1.0000 2451077 1594257867.70 151.5725 59.9994 32.0000 1.9536 1.9558 404.5613 405.1126 0.0855 -1.0000 -1.0000 2451139 1594257867.80 151.5725 59.9994 32.0000 1.9538 1.9560 404.5517 405.1031 0.0855 -1.0000 -1.0000 2451593 1594257867.90 151.5725 59.9994 32.0000 1.9544 1.9565 404.4987 405.0497 0.0854 -1.0000 -1.0000 2451655 1594257868.00 151.5725 59.9994 32.0000 1.9546 1.9567 404.4341 404.9855 0.0855 -1.0000 -1.0000 2451717 1594257868.10 151.5725 59.9994 32.0000 1.9548 1.9570 404.5404 405.0911 0.0855 -1.0000 -1.0000 2451796 1594257868.20 151.5751 59.9994 32.0000 1.9550 1.9572 404.5191 405.0700 0.0856 -1.0000 -1.0000 2451843 1594257868.30 151.5751 59.9994 32.0000 1.9554 1.9575 404.3683 404.9175 0.0852 -1.0000 -1.0000 2452592 1594257868.40 151.5751 59.9994 32.0000 1.9551 1.9573 404.4028 404.9536 0.0854 -1.0000 -1.0000 2452655 1594257868.50 151.5751 59.9994 32.0000 1.9545 1.9567 404.3379 404.8881 0.0854 -1.0000 -1.0000 2452717 1594257868.60 151.5751 59.9994 32.0000 1.9534 1.9556 404.4427 404.9923 0.0853 -1.0000 -1.0000 2452795 1594257868.70 151.5650 59.9994 32.0000 1.9542 1.9564 404.5209 405.0725 0.0856 -1.0000 -1.0000 2452858 1594257868.80 151.5600 59.9994 32.0000 1.9544 1.9565 404.4963 405.0471 0.0853 -1.0000 -1.0000 2452920 1594257868.90 151.5600 59.9994 32.0000 1.9541 1.9562 404.4229 404.9735 0.0854 -1.0000 -1.0000 2452998 1594257869.00 151.5600 59.9994 32.0000 1.9549 1.9571 404.3417 404.8925 0.0854 -1.0000 -1.0000 2453061 1594257869.10 151.5600 59.9994 32.0000 1.9538 1.9560 404.4965 405.0470 0.0854 -1.0000 -1.0000 2453123 1594257869.20 151.5600 59.9994 32.0000 1.9535 1.9557 404.6362 405.1877 0.0855 -1.0000 -1.0000 2453201 1594257869.30 151.5600 59.9994 32.0000 1.9544 1.9566 404.4241 404.9752 0.0854 -1.0000 -1.0000 2453264 1594257869.40 151.5600 59.9994 32.0000 1.9548 1.9570 404.2942 404.8447 0.0855 -1.0000 -1.0000 2453326 1594257869.50 151.5600 59.9994 32.0000 1.9542 1.9564 404.3351 404.8854 0.0854 -1.0000 -1.0000 2453389 1594257869.60 151.5600 59.9994 32.0000 1.9537 1.9559 404.3826 404.9333 0.0855 -1.0000 -1.0000 2453451 1594257869.70 151.5600 59.9994 32.0000 1.9544 1.9566 404.4511 405.0029 0.0856 -1.0000 -1.0000 2453514 1594257869.80 151.5235 59.9998 32.0000 1.9546 1.9568 404.4349 404.9852 0.0854 -1.0000 -1.0000 2453592 1594257869.90 151.5207 59.9999 32.0000 1.9537 1.9559 404.4187 404.9700 0.0855 -1.0000 -1.0000 2453873 1594257870.00 151.5207 59.9999 32.0000 1.9543 1.9565 404.3399 404.8911 0.0855 -1.0000 -1.0000 2453936 1594257870.10 151.5207 59.9999 32.0000 1.9547 1.9569 404.2454 404.7956 0.0854 -1.0000 -1.0000 2453998 1594257870.20 151.5207 59.9999 32.0000 1.9537 1.9559 404.5277 405.0783 0.0854 -1.0000 -1.0000 2454061 1594257870.30 151.5207 59.9999 32.0000 1.9541 1.9563 404.5192 405.0699 0.0854 -1.0000 -1.0000 2454123 1594257870.40 151.5207 59.9999 32.0000 1.9540 1.9562 404.4482 404.9990 0.0854 -1.0000 -1.0000 2454373 1594257870.50 151.5757 59.9999 32.0000 1.9547 1.9569 404.2817 404.8327 0.0855 -1.0000 -1.0000 2454436 1594257870.60 151.5757 59.9999 32.0000 1.9545 1.9567 404.4049 404.9560 0.0854 -1.0000 -1.0000 2454498 1594257870.70 151.5757 59.9999 32.0000 1.9540 1.9562 404.5316 405.0833 0.0856 -1.0000 -1.0000 2454576 1594257870.80 151.5757 59.9999 32.0000 1.9536 1.9558 404.5535 405.1051 0.0854 -1.0000 -1.0000 2454639 1594257870.90 151.5757 59.9999 32.0000 1.9533 1.9555 404.4552 405.0061 0.0855 -1.0000 -1.0000 2454873 1594257871.00 151.5757 59.9999 32.0000 1.9544 1.9566 404.3456 404.8965 0.0854 -1.0000 -1.0000 2454935 1594257871.10 151.5757 59.9999 32.0000 1.9546 1.9568 404.3527 404.9025 0.0854 -1.0000 -1.0000 2455045 1594257871.20 151.5757 59.9999 32.0000 1.9536 1.9558 404.5199 405.0715 0.0856 -1.0000 -1.0000 2455107 1594257871.30 151.4878 59.9999 32.0000 1.9536 1.9558 404.4933 405.0440 0.0853 -1.0000 -1.0000 2455170 1594257871.40 151.4809 59.9999 32.0000 1.9548 1.9570 404.3463 404.8974 0.0855 -1.0000 -1.0000 2455232 1594257871.50 151.4809 59.9999 32.0000 1.9548 1.9570 404.2738 404.8243 0.0854 -1.0000 -1.0000 2455310 1594257871.60 151.4412 59.9999 32.0000 1.9541 1.9563 404.4352 404.9860 0.0854 -1.0000 -1.0000 2455373 1594257871.70 151.4334 59.9999 32.0000 1.9543 1.9565 404.6603 405.2121 0.0855 -1.0000 -1.0000 2455435 1594257871.80 151.4334 59.9999 32.0000 1.9541 1.9563 404.5848 405.1355 0.0854 -1.0000 -1.0000 2455513 1594257871.90 151.4334 59.9999 32.0000 1.9548 1.9569 404.4139 404.9649 0.0855 -1.0000 -1.0000 2455592 1594257872.00 151.4334 59.9999 32.0000 1.9547 1.9569 404.3316 404.8827 0.0855 -1.0000 -1.0000 2455654 1594257872.10 151.4347 59.9999 32.0000 1.9546 1.9568 404.4200 404.9712 0.0854 -1.0000 -1.0000 2455716 1594257872.20 151.4419 59.9999 32.0000 1.9543 1.9565 404.5725 405.1233 0.0855 -1.0000 -1.0000 2455779 1594257872.30 151.4419 59.9999 32.0000 1.9535 1.9557 404.5658 405.1179 0.0856 -1.0000 -1.0000 2455857 1594257872.40 151.4419 59.9999 32.0000 1.9537 1.9559 404.5678 405.1191 0.0854 -1.0000 -1.0000 2456341 1594257872.50 151.4419 59.9999 32.0000 1.9555 1.9577 404.3520 404.9028 0.0855 -1.0000 -1.0000 2456404 1594257872.60 151.4419 59.9999 32.0000 1.9550 1.9572 404.3976 404.9484 0.0854 -1.0000 -1.0000 2456482 1594257872.70 151.4508 59.9999 32.0000 1.9543 1.9565 404.5521 405.1034 0.0855 -1.0000 -1.0000 2456560 1594257872.80 151.4508 59.9999 32.0000 1.9528 1.9550 404.5870 405.1382 0.0855 -1.0000 -1.0000 2456622 1594257872.90 151.4508 59.9999 32.0000 1.9537 1.9559 404.4606 405.0118 0.0855 -1.0000 -1.0000 2456701 1594257873.00 151.4508 59.9999 32.0000 1.9545 1.9567 404.4255 404.9765 0.0855 -1.0000 -1.0000 2456763 1594257873.10 151.4508 59.9999 32.0000 1.9549 1.9571 404.3692 404.9203 0.0855 -1.0000 -1.0000 2456825 1594257873.20 151.4796 59.9999 32.0000 1.9540 1.9562 404.4543 405.0061 0.0856 -1.0000 -1.0000 2456888 1594257873.30 151.5180 59.9999 32.0000 1.9547 1.9569 404.5231 405.0744 0.0854 -1.0000 -1.0000 2456950 1594257873.40 151.5180 59.9999 32.0000 1.9539 1.9561 404.5808 405.1315 0.0854 -1.0000 -1.0000 2457013 1594257873.50 151.5180 59.9999 32.0000 1.9538 1.9560 404.5536 405.1055 0.0856 -1.0000 -1.0000 2457154 1594257873.60 151.5180 59.9999 32.0000 1.9545 1.9567 404.3555 404.9073 0.0855 -1.0000 -1.0000 2457216 1594257873.70 151.5180 59.9999 32.0000 1.9553 1.9575 404.4434 404.9946 0.0855 -1.0000 -1.0000 2457278 1594257873.80 151.5180 59.9999 32.0000 1.9546 1.9568 404.4467 404.9981 0.0855 -1.0000 -1.0000 2457357 1594257873.90 151.5499 59.9999 32.0000 1.9540 1.9562 404.4894 405.0409 0.0854 -1.0000 -1.0000 2457419 1594257874.00 151.5499 59.9999 32.0000 1.9555 1.9577 404.5153 405.0669 0.0855 -1.0000 -1.0000 2457638 1594257874.10 151.5499 59.9999 32.0000 1.9546 1.9568 404.3852 404.9365 0.0855 -1.0000 -1.0000 2457716 1594257874.20 151.5499 59.9999 32.0000 1.9544 1.9566 404.3482 404.8990 0.0854 -1.0000 -1.0000 2457778 1594257874.30 151.5499 59.9999 32.0000 1.9546 1.9568 404.3637 404.9143 0.0854 -1.0000 -1.0000 2457841 1594257874.40 151.5539 59.9999 32.0000 1.9539 1.9561 404.4472 404.9979 0.0854 -1.0000 -1.0000 2457919 1594257874.50 151.5543 59.9999 32.0000 1.9538 1.9560 404.5905 405.1414 0.0854 -1.0000 -1.0000 2458622 1594257874.60 151.5543 59.9999 32.0000 1.9538 1.9560 404.4834 405.0340 0.0854 -1.0000 -1.0000 2458700 1594257874.70 151.5543 59.9999 32.0000 1.9549 1.9571 404.4571 405.0078 0.0854 -1.0000 -1.0000 2458763 1594257874.80 151.5543 59.9999 32.0000 1.9544 1.9566 404.4960 405.0471 0.0854 -1.0000 -1.0000 2458825 1594257874.90 151.5543 59.9999 32.0000 1.9547 1.9569 404.5105 405.0613 0.0855 -1.0000 -1.0000 2458888 1594257875.00 151.6197 60.0003 32.0000 1.9541 1.9563 404.4844 405.0359 0.0855 -1.0000 -1.0000 2458950 1594257875.10 151.6197 60.0003 32.0000 1.9549 1.9571 404.3757 404.9267 0.0854 -1.0000 -1.0000 2459012 1594257875.20 151.6197 60.0003 32.0000 1.9549 1.9570 404.3043 404.8543 0.0854 -1.0000 -1.0000 2459091 1594257875.30 151.6197 60.0003 32.0000 1.9547 1.9569 404.3747 404.9256 0.0855 -1.0000 -1.0000 2459153 1594257875.40 151.6197 60.0003 32.0000 1.9541 1.9562 404.5315 405.0824 0.0854 -1.0000 -1.0000 2459216 1594257875.50 151.5732 60.0003 32.0000 1.9544 1.9566 404.5039 405.0546 0.0854 -1.0000 -1.0000 2459294 1594257875.60 151.5732 60.0003 32.0000 1.9546 1.9568 404.4212 404.9717 0.0854 -1.0000 -1.0000 2459356 1594257875.70 151.5732 60.0003 32.0000 1.9548 1.9570 404.3008 404.8520 0.0855 -1.0000 -1.0000 2459419 1594257875.80 151.5732 60.0003 32.0000 1.9549 1.9571 404.3934 404.9437 0.0854 -1.0000 -1.0000 2459481 1594257875.90 151.5732 60.0003 32.0000 1.9539 1.9561 404.5654 405.1165 0.0855 -1.0000 -1.0000 2459544 1594257876.00 151.5579 60.0003 32.0000 1.9547 1.9569 404.4974 405.0488 0.0855 -1.0000 -1.0000 2500184 1594257876.10 151.5460 60.0003 32.0000 1.9549 1.9571 404.3912 404.9423 0.0855 -1.0000 -1.0000 2500262 1594257876.20 151.5460 60.0003 32.0000 1.9541 1.9563 404.4097 404.9604 0.0854 -1.0000 -1.0000 2500325 1594257876.30 151.5460 60.0003 32.0000 1.9544 1.9566 404.4282 404.9792 0.0855 -1.0000 -1.0000 2500387 1594257876.40 151.5460 60.0003 32.0000 1.9543 1.9565 404.5818 405.1332 0.0855 -1.0000 -1.0000 2500450 1594257876.50 151.5460 60.0003 32.0000 1.9539 1.9561 404.6155 405.1668 0.0854 -1.0000 -1.0000 2500512 1594257876.60 151.5268 60.0003 32.0000 1.9546 1.9568 404.3696 404.9204 0.0854 -1.0000 -1.0000 2500621 1594257876.70 151.5268 60.0003 32.0000 1.9553 1.9575 404.3338 404.8838 0.0854 -1.0000 -1.0000 2500684 1594257876.80 151.5268 60.0003 32.0000 1.9544 1.9566 404.4031 404.9540 0.0854 -1.0000 -1.0000 2500746 1594257876.90 151.5268 60.0003 32.0000 1.9546 1.9568 404.5549 405.1053 0.0854 -1.0000 -1.0000 2500825 1594257877.00 151.5268 60.0003 32.0000 1.9545 1.9567 404.4772 405.0282 0.0854 -1.0000 -1.0000 2500887 1594257877.10 151.5268 60.0003 32.0000 1.9546 1.9568 404.3692 404.9199 0.0854 -1.0000 -1.0000 2500950 1594257877.20 151.5268 60.0003 32.0000 1.9553 1.9575 404.3672 404.9183 0.0855 -1.0000 -1.0000 2501028 1594257877.30 151.5268 60.0003 32.0000 1.9547 1.9569 404.5558 405.1066 0.0855 -1.0000 -1.0000 2501090 1594257877.40 151.5268 60.0003 32.0000 1.9551 1.9573 404.5850 405.1365 0.0854 -1.0000 -1.0000 2501153 1594257877.50 151.5268 60.0003 32.0000 1.9551 1.9573 404.4834 405.0342 0.0855 -1.0000 -1.0000 2501231 1594257877.60 151.5268 60.0003 32.0000 1.9551 1.9573 404.3361 404.8858 0.0853 -1.0000 -1.0000 2501356 1594257877.70 151.5257 60.0003 32.0000 1.9560 1.9582 404.3790 404.9293 0.0854 -1.0000 -1.0000 2501418 1594257877.80 151.5257 60.0003 32.0000 1.9550 1.9572 404.4924 405.0436 0.0855 -1.0000 -1.0000 2501496 1594257877.90 151.5257 60.0003 32.0000 1.9546 1.9568 404.6738 405.2253 0.0855 -1.0000 -1.0000 2501559 1594257878.00 151.5257 60.0003 32.0000 1.9548 1.9570 404.5356 405.0858 0.0853 -1.0000 -1.0000 2501621 1594257878.10 151.5257 60.0003 32.0000 1.9544 1.9566 404.3789 404.9286 0.0853 -1.0000 -1.0000 2502668 1594257878.20 151.4847 60.0003 32.0000 1.9543 1.9565 404.4075 404.9582 0.0855 -1.0000 -1.0000 2502730 1594257878.30 151.4847 60.0003 32.0000 1.9541 1.9563 404.5013 405.0524 0.0855 -1.0000 -1.0000 2502793 1594257878.40 151.4847 60.0003 32.0000 1.9545 1.9567 404.5188 405.0708 0.0856 -1.0000 -1.0000 2502855 1594257878.50 151.4847 60.0003 32.0000 1.9543 1.9565 404.4249 404.9766 0.0856 -1.0000 -1.0000 2502918 1594257878.60 151.4847 60.0003 32.0000 1.9545 1.9567 404.3275 404.8780 0.0854 -1.0000 -1.0000 2502996 1594257878.70 151.4925 60.0003 32.0000 1.9548 1.9570 404.3535 404.9042 0.0855 -1.0000 -1.0000 2503058 1594257878.80 151.5293 60.0003 32.0000 1.9538 1.9560 404.5425 405.0948 0.0857 -1.0000 -1.0000 2503121 1594257878.90 151.5293 60.0003 32.0000 1.9541 1.9563 404.5760 405.1280 0.0856 -1.0000 -1.0000 2503199 1594257879.00 151.5293 60.0003 32.0000 1.9547 1.9569 404.5569 405.1081 0.0855 -1.0000 -1.0000 2503261 1594257879.10 151.5293 60.0003 32.0000 1.9543 1.9565 404.4355 404.9859 0.0854 -1.0000 -1.0000 2503324 1594257879.20 151.5293 60.0003 32.0000 1.9543 1.9564 404.3977 404.9492 0.0855 -1.0000 -1.0000 2503386 1594257879.30 151.5253 60.0003 32.0000 1.9542 1.9564 404.4874 405.0383 0.0854 -1.0000 -1.0000 2503449 1594257879.40 151.5253 60.0003 32.0000 1.9543 1.9565 404.5619 405.1128 0.0854 -1.0000 -1.0000 2503511 1594257879.50 151.5253 60.0003 32.0000 1.9539 1.9561 404.6024 405.1541 0.0855 -1.0000 -1.0000 2503590 1594257879.60 151.5253 60.0003 32.0000 1.9529 1.9550 404.4535 405.0041 0.0854 -1.0000 -1.0000 2503652 1594257879.70 151.5253 60.0003 32.0000 1.9544 1.9565 404.3806 404.9305 0.0854 -1.0000 -1.0000 2503714 1594257879.80 151.5143 60.0003 32.0000 1.9547 1.9569 404.3986 404.9504 0.0855 -1.0000 -1.0000 2503793 1594257879.90 151.4990 60.0002 32.0000 1.9553 1.9575 404.3453 404.8954 0.0853 -1.0000 -1.0000 2503855 1594257880.00 151.4990 60.0002 32.0000 1.9544 1.9566 404.5267 405.0778 0.0854 -1.0000 -1.0000 2503918 1594257880.10 151.4990 60.0002 32.0000 1.9535 1.9557 404.6065 405.1574 0.0855 -1.0000 -1.0000 2503996 1594257880.20 151.4990 60.0002 32.0000 1.9538 1.9560 404.5547 405.1058 0.0854 -1.0000 -1.0000 2504058 1594257880.30 151.4990 60.0002 32.0000 1.9540 1.9562 404.3921 404.9430 0.0855 -1.0000 -1.0000 2504121 1594257880.40 151.4990 60.0002 32.0000 1.9549 1.9571 404.3394 404.8902 0.0855 -1.0000 -1.0000 2504199 1594257880.50 151.4990 60.0002 32.0000 1.9541 1.9563 404.4381 404.9894 0.0855 -1.0000 -1.0000 2504261 1594257880.60 151.5228 60.0002 32.0000 1.9536 1.9558 404.5386 405.0899 0.0854 -1.0000 -1.0000 2504324 1594257880.70 151.5228 60.0002 32.0000 1.9536 1.9558 404.4396 404.9903 0.0855 -1.0000 -1.0000 2504386 1594257880.80 151.5228 60.0002 32.0000 1.9542 1.9564 404.3420 404.8940 0.0856 -1.0000 -1.0000 2504449 1594257880.90 151.5228 60.0002 32.0000 1.9544 1.9566 404.3066 404.8576 0.0855 -1.0000 -1.0000 2504527 1594257881.00 151.5228 60.0002 32.0000 1.9538 1.9560 404.3576 404.9084 0.0855 -1.0000 -1.0000 2504589 1594257881.10 151.5228 60.0002 32.0000 1.9531 1.9553 404.4647 405.0163 0.0856 -1.0000 -1.0000 2504652 1594257881.20 151.5228 60.0002 32.0000 1.9533 1.9555 404.5544 405.1053 0.0855 -1.0000 -1.0000 2505495 1594257881.30 151.5228 60.0002 32.0000 1.9534 1.9556 404.4841 405.0360 0.0856 -1.0000 -1.0000 2505573 1594257881.40 151.5228 60.0002 32.0000 1.9550 1.9572 404.3994 404.9503 0.0854 -1.0000 -1.0000 2505636 1594257881.50 151.5228 60.0002 32.0000 1.9542 1.9564 404.4433 404.9949 0.0855 -1.0000 -1.0000 2505699 1594257881.60 151.5237 60.0002 32.0000 1.9536 1.9558 404.5252 405.0761 0.0855 -1.0000 -1.0000 2505761 1594257881.70 151.5293 60.0002 32.0000 1.9537 1.9559 404.5916 405.1432 0.0855 -1.0000 -1.0000 2505823 1594257881.80 151.5293 60.0002 32.0000 1.9534 1.9556 404.5457 405.0979 0.0856 -1.0000 -1.0000 2505902 1594257881.90 151.5293 60.0002 32.0000 1.9546 1.9568 404.4200 404.9717 0.0855 -1.0000 -1.0000 2505964 1594257882.00 151.5293 60.0002 32.0000 1.9548 1.9570 404.3763 404.9275 0.0855 -1.0000 -1.0000 2506026 1594257882.10 151.5293 60.0002 32.0000 1.9538 1.9560 404.5267 405.0781 0.0855 -1.0000 -1.0000 2506105 1594257882.20 151.5018 60.0002 32.0000 1.9533 1.9555 404.5864 405.1381 0.0855 -1.0000 -1.0000 2506167 1594257882.30 151.4596 60.0002 32.0000 1.9544 1.9566 404.5554 405.1067 0.0855 -1.0000 -1.0000 2506229 1594257882.40 151.4596 60.0002 32.0000 1.9552 1.9574 404.4243 404.9759 0.0856 -1.0000 -1.0000 2506292 1594257882.50 151.4596 60.0002 32.0000 1.9555 1.9576 404.3902 404.9420 0.0856 -1.0000 -1.0000 2506355 1594257882.60 151.4596 60.0002 32.0000 1.9544 1.9566 404.5349 405.0866 0.0855 -1.0000 -1.0000 2506433 1594257882.70 151.4770 60.0002 32.0000 1.9542 1.9564 404.5871 405.1377 0.0853 -1.0000 -1.0000 2506604 1594257882.80 151.4914 60.0002 32.0000 1.9544 1.9566 404.5574 405.1083 0.0854 -1.0000 -1.0000 2506683 1594257882.90 151.4914 60.0002 32.0000 1.9548 1.9570 404.3740 404.9252 0.0855 -1.0000 -1.0000 2506745 1594257883.00 151.4914 60.0002 32.0000 1.9546 1.9567 404.4550 405.0059 0.0854 -1.0000 -1.0000 2506807 1594257883.10 151.4914 60.0002 32.0000 1.9544 1.9566 404.5850 405.1369 0.0855 -1.0000 -1.0000 2506886 1594257883.20 151.4914 60.0002 32.0000 1.9539 1.9561 404.6348 405.1856 0.0854 -1.0000 -1.0000 2506948 1594257883.30 151.5283 60.0002 32.0000 1.9538 1.9560 404.4820 405.0335 0.0855 -1.0000 -1.0000 2507011 1594257883.40 151.5283 60.0002 32.0000 1.9546 1.9568 404.4256 404.9769 0.0855 -1.0000 -1.0000 2507073 1594257883.50 151.5283 60.0002 32.0000 1.9549 1.9571 404.4249 404.9755 0.0854 -1.0000 -1.0000 2507151 1594257883.60 151.5283 60.0002 32.0000 1.9546 1.9568 404.4276 404.9781 0.0854 -1.0000 -1.0000 2507214 1594257883.70 151.5283 60.0002 32.0000 1.9538 1.9559 404.4879 405.0395 0.0855 -1.0000 -1.0000 2507276 1594257883.80 151.5460 60.0002 32.0000 1.9550 1.9572 404.4090 404.9597 0.0855 -1.0000 -1.0000 2507432 1594257883.90 151.5487 60.0002 32.0000 1.9547 1.9569 404.3632 404.9147 0.0856 -1.0000 -1.0000 2507495 1594257884.00 151.5487 60.0002 32.0000 1.9553 1.9575 404.4409 404.9925 0.0856 -1.0000 -1.0000 2507557 1594257884.10 151.5487 60.0002 32.0000 1.9543 1.9565 404.5498 405.1015 0.0855 -1.0000 -1.0000 2507636 1594257884.20 151.5487 60.0002 32.0000 1.9540 1.9562 404.5822 405.1336 0.0855 -1.0000 -1.0000 2507683 1594257884.30 151.5473 60.0002 32.0000 1.9542 1.9564 404.5274 405.0790 0.0855 -1.0000 -1.0000 2508370 1594257884.40 151.5306 60.0002 32.0000 1.9547 1.9569 404.4682 405.0192 0.0854 -1.0000 -1.0000 2508448 1594257884.50 151.5306 60.0002 32.0000 1.9543 1.9565 404.3706 404.9208 0.0854 -1.0000 -1.0000 2508510 1594257884.60 151.5306 60.0002 32.0000 1.9541 1.9563 404.3570 404.9086 0.0855 -1.0000 -1.0000 2508588 1594257884.70 151.5306 60.0002 32.0000 1.9543 1.9565 404.4537 405.0039 0.0854 -1.0000 -1.0000 2508776 1594257884.80 151.5306 60.0002 32.0000 1.9535 1.9557 404.5690 405.1203 0.0855 -1.0000 -1.0000 2508854 1594257884.90 151.5306 60.0002 32.0000 1.9549 1.9571 404.4390 404.9893 0.0854 -1.0000 -1.0000 2508932 1594257885.00 151.5306 60.0002 32.0000 1.9553 1.9575 404.3675 404.9182 0.0854 -1.0000 -1.0000 2508995 1594257885.10 151.5306 60.0002 32.0000 1.9545 1.9567 404.4350 404.9854 0.0854 -1.0000 -1.0000 2509073 1594257885.20 151.5306 60.0002 32.0000 1.9541 1.9563 404.5272 405.0778 0.0854 -1.0000 -1.0000 2509135 1594257885.30 151.5306 60.0002 32.0000 1.9545 1.9566 404.4846 405.0350 0.0853 -1.0000 -1.0000 2509198 1594257885.40 151.5524 60.0002 32.0000 1.9546 1.9568 404.3700 404.9202 0.0854 -1.0000 -1.0000 2509260 1594257885.50 151.6021 60.0000 32.0000 1.9549 1.9571 404.3231 404.8724 0.0852 -1.0000 -1.0000 2509338 1594257885.60 151.6021 60.0000 32.0000 1.9540 1.9561 404.4351 404.9851 0.0854 -1.0000 -1.0000 2509401 1594257885.70 151.6021 60.0000 32.0000 1.9529 1.9551 404.5288 405.0800 0.0854 -1.0000 -1.0000 2509463 1594257885.80 151.6021 60.0000 32.0000 1.9537 1.9559 404.4430 404.9941 0.0855 -1.0000 -1.0000 2509651 1594257885.90 151.6021 60.0000 32.0000 1.9542 1.9563 404.5076 405.0576 0.0854 -1.0000 -1.0000 2509713 1594257886.00 151.5394 60.0000 32.0000 1.9544 1.9566 404.4165 404.9680 0.0856 -1.0000 -1.0000 2509776 1594257886.10 151.5394 60.0000 32.0000 1.9544 1.9565 404.5641 405.1155 0.0854 -1.0000 -1.0000 2509854 1594257886.20 151.5394 60.0000 32.0000 1.9534 1.9556 404.5904 405.1412 0.0854 -1.0000 -1.0000 2509916 1594257886.30 151.5394 60.0000 32.0000 1.9546 1.9568 404.5436 405.0948 0.0854 -1.0000 -1.0000 2509979 1594257886.40 151.5394 60.0000 32.0000 1.9550 1.9572 404.3945 404.9450 0.0854 -1.0000 -1.0000 2510682 1594257886.50 151.5394 60.0000 32.0000 1.9551 1.9572 404.3144 404.8653 0.0854 -1.0000 -1.0000 2510744 1594257886.60 151.5394 60.0000 32.0000 1.9540 1.9562 404.3987 404.9483 0.0853 -1.0000 -1.0000 2510822 1594257886.70 151.5394 60.0000 32.0000 1.9538 1.9560 404.4340 404.9846 0.0854 -1.0000 -1.0000 2510900 1594257886.80 151.5394 60.0000 32.0000 1.9533 1.9555 404.5645 405.1147 0.0853 -1.0000 -1.0000 2510963 1594257886.90 151.5394 60.0000 32.0000 1.9548 1.9570 404.4473 404.9982 0.0855 -1.0000 -1.0000 2511041 1594257887.00 151.5394 60.0000 32.0000 1.9547 1.9569 404.3951 404.9471 0.0857 -1.0000 -1.0000 2511103 1594257887.10 151.5394 60.0000 32.0000 1.9546 1.9568 404.3530 404.9030 0.0853 -1.0000 -1.0000 2511166 1594257887.20 151.4575 60.0000 32.0000 1.9541 1.9563 404.5526 405.1030 0.0853 -1.0000 -1.0000 2511244 1594257887.30 151.4575 60.0000 32.0000 1.9541 1.9563 404.4592 405.0087 0.0852 -1.0000 -1.0000 2511306 1594257887.40 151.4575 60.0000 32.0000 1.9554 1.9576 404.3737 404.9253 0.0857 -1.0000 -1.0000 2511369 1594257887.50 151.4575 60.0000 32.0000 1.9548 1.9570 404.3569 404.9079 0.0855 -1.0000 -1.0000 2511447 1594257887.60 151.4575 60.0000 32.0000 1.9531 1.9553 404.4992 405.0503 0.0855 -1.0000 -1.0000 2511509 1594257887.70 151.4631 60.0000 32.0000 1.9536 1.9558 404.5848 405.1358 0.0854 -1.0000 -1.0000 2511572 1594257887.80 151.4976 60.0000 32.0000 1.9542 1.9564 404.5208 405.0716 0.0854 -1.0000 -1.0000 2511728 1594257887.90 151.4976 60.0000 32.0000 1.9551 1.9573 404.4515 405.0025 0.0855 -1.0000 -1.0000 2511963 1594257888.00 151.4976 60.0000 32.0000 1.9559 1.9581 404.4573 405.0087 0.0855 -1.0000 -1.0000 2512025 1594257888.10 151.4976 60.0000 32.0000 1.9548 1.9570 404.5721 405.1227 0.0854 -1.0000 -1.0000 2512088 1594257888.20 151.4976 60.0000 32.0000 1.9544 1.9566 404.6348 405.1860 0.0854 -1.0000 -1.0000 2512150 1594257888.30 151.5034 60.0000 32.0000 1.9540 1.9562 404.3998 404.9503 0.0854 -1.0000 -1.0000 2512212 1594257888.40 151.5034 60.0000 32.0000 1.9548 1.9570 404.3646 404.9134 0.0851 -1.0000 -1.0000 2512400 1594257888.50 151.5034 60.0000 32.0000 1.9544 1.9566 404.5258 405.0772 0.0854 -1.0000 -1.0000 2512463 1594257888.60 151.5034 60.0000 32.0000 1.9545 1.9567 404.5596 405.1102 0.0854 -1.0000 -1.0000 2512540 1594257888.70 151.5034 60.0000 32.0000 1.9545 1.9567 404.5592 405.1104 0.0855 -1.0000 -1.0000 2512603 1594257888.80 151.5266 60.0000 32.0000 1.9548 1.9570 404.3611 404.9120 0.0854 -1.0000 -1.0000 2512666 1594257888.90 151.5409 60.0000 32.0000 1.9546 1.9567 404.3814 404.9322 0.0855 -1.0000 -1.0000 2512900 1594257889.00 151.5409 60.0000 32.0000 1.9540 1.9562 404.5342 405.0864 0.0856 -1.0000 -1.0000 2512962 1594257889.10 151.5409 60.0000 32.0000 1.9542 1.9564 404.6037 405.1544 0.0854 -1.0000 -1.0000 2513025 1594257889.20 151.5409 60.0000 32.0000 1.9542 1.9564 404.5305 405.0818 0.0854 -1.0000 -1.0000 2513103 1594257889.30 151.5409 60.0000 32.0000 1.9553 1.9575 404.3794 404.9291 0.0852 -1.0000 -1.0000 2513165 1594257889.40 151.5409 60.0000 32.0000 1.9549 1.9571 404.3414 404.8930 0.0855 -1.0000 -1.0000 2513228 1594257889.50 151.5409 60.0000 32.0000 1.9543 1.9565 404.6170 405.1682 0.0855 -1.0000 -1.0000 2513415 1594257889.60 151.5409 60.0000 32.0000 1.9542 1.9564 404.5247 405.0758 0.0854 -1.0000 -1.0000 2513478 1594257889.70 151.5409 60.0000 32.0000 1.9550 1.9572 404.4152 404.9667 0.0855 -1.0000 -1.0000 2513540 1594257889.80 151.5492 60.0000 32.0000 1.9544 1.9565 404.3774 404.9274 0.0853 -1.0000 -1.0000 2513603 1594257889.90 151.5492 60.0000 32.0000 1.9543 1.9564 404.5443 405.0948 0.0854 -1.0000 -1.0000 2513666 1594257890.00 151.4929 60.0011 32.0000 1.9540 1.9562 404.5568 405.1074 0.0853 -1.0000 -1.0000 2513853 1594257890.10 151.4929 60.0011 32.0000 1.9549 1.9571 404.4864 405.0380 0.0855 -1.0000 -1.0000 2513915 1594257890.20 151.4929 60.0011 32.0000 1.9543 1.9565 404.3134 404.8642 0.0854 -1.0000 -1.0000 2513978 1594257890.30 151.4929 60.0011 32.0000 1.9544 1.9566 404.3723 404.9229 0.0854 -1.0000 -1.0000 2514040 1594257890.40 151.4929 60.0011 32.0000 1.9541 1.9562 404.3778 404.9281 0.0854 -1.0000 -1.0000 2514118 1594257890.50 151.4929 60.0011 32.0000 1.9529 1.9551 404.5738 405.1248 0.0854 -1.0000 -1.0000 2514400 1594257890.60 151.4947 60.0011 32.0000 1.9541 1.9562 404.4101 404.9614 0.0856 -1.0000 -1.0000 2514478 1594257890.70 151.4947 60.0011 32.0000 1.9548 1.9570 404.3596 404.9106 0.0855 -1.0000 -1.0000 2514540 1594257890.80 151.4947 60.0011 32.0000 1.9538 1.9560 404.3316 404.8828 0.0855 -1.0000 -1.0000 2514603 1594257890.90 151.4947 60.0011 32.0000 1.9539 1.9561 404.4152 404.9664 0.0855 -1.0000 -1.0000 2514665 1594257891.00 151.4947 60.0011 32.0000 1.9536 1.9558 404.4996 405.0510 0.0856 -1.0000 -1.0000 2515524 1594257891.10 151.4792 60.0011 32.0000 1.9533 1.9555 404.5915 405.1438 0.0856 -1.0000 -1.0000 2515587 1594257891.20 151.4778 60.0011 32.0000 1.9541 1.9563 404.4324 404.9846 0.0856 -1.0000 -1.0000 2515665 1594257891.30 151.4778 60.0011 32.0000 1.9541 1.9562 404.3270 404.8782 0.0856 -1.0000 -1.0000 2515727 1594257891.40 151.4778 60.0011 32.0000 1.9542 1.9564 404.2917 404.8437 0.0857 -1.0000 -1.0000 2515790 1594257891.50 151.4778 60.0011 32.0000 1.9543 1.9565 404.3927 404.9440 0.0855 -1.0000 -1.0000 2515853 1594257891.60 151.4859 60.0011 32.0000 1.9532 1.9554 404.5011 405.0526 0.0855 -1.0000 -1.0000 2515915 1594257891.70 151.5171 60.0011 32.0000 1.9542 1.9564 404.4473 404.9988 0.0855 -1.0000 -1.0000 2515977 1594257891.80 151.5171 60.0011 32.0000 1.9550 1.9572 404.2989 404.8499 0.0855 -1.0000 -1.0000 2516056 1594257891.90 151.5171 60.0011 32.0000 1.9542 1.9564 404.3569 404.9076 0.0855 -1.0000 -1.0000 2516118 1594257892.00 151.5171 60.0011 32.0000 1.9543 1.9565 404.4547 405.0051 0.0852 -1.0000 -1.0000 2516181 1594257892.10 151.5171 60.0011 32.0000 1.9541 1.9563 404.5805 405.1305 0.0853 -1.0000 -1.0000 2516258 1594257892.20 151.5171 60.0011 32.0000 1.9544 1.9566 404.5746 405.1267 0.0856 -1.0000 -1.0000 2516321 1594257892.30 151.5171 60.0011 32.0000 1.9542 1.9564 404.3990 404.9502 0.0855 -1.0000 -1.0000 2516384 1594257892.40 151.5171 60.0011 32.0000 1.9539 1.9561 404.3883 404.9377 0.0853 -1.0000 -1.0000 2516446 1594257892.50 151.5171 60.0011 32.0000 1.9545 1.9567 404.3389 404.8898 0.0854 -1.0000 -1.0000 2516524 1594257892.60 151.5171 60.0011 32.0000 1.9544 1.9566 404.5215 405.0724 0.0854 -1.0000 -1.0000 2516586 1594257892.70 151.4852 60.0011 32.0000 1.9538 1.9560 404.4609 405.0132 0.0856 -1.0000 -1.0000 2516649 1594257892.80 151.4470 60.0011 32.0000 1.9538 1.9560 404.5371 405.0878 0.0854 -1.0000 -1.0000 2516711 1594257892.90 151.4470 60.0011 32.0000 1.9550 1.9572 404.3354 404.8855 0.0853 -1.0000 -1.0000 2516790 1594257893.00 151.4470 60.0011 32.0000 1.9551 1.9573 404.2974 404.8476 0.0854 -1.0000 -1.0000 2516852 1594257893.10 151.4470 60.0011 32.0000 1.9543 1.9565 404.2949 404.8462 0.0855 -1.0000 -1.0000 2516914 1594257893.20 151.4470 60.0011 32.0000 1.9536 1.9558 404.4723 405.0230 0.0854 -1.0000 -1.0000 2516993 1594257893.30 151.4470 60.0011 32.0000 1.9537 1.9559 404.5006 405.0520 0.0855 -1.0000 -1.0000 2517055 1594257893.40 151.4470 60.0011 32.0000 1.9544 1.9566 404.3771 404.9285 0.0856 -1.0000 -1.0000 2517118 1594257893.50 151.4470 60.0011 32.0000 1.9544 1.9566 404.2744 404.8253 0.0854 -1.0000 -1.0000 2517196 1594257893.60 151.4470 60.0011 32.0000 1.9547 1.9569 404.2969 404.8481 0.0856 -1.0000 -1.0000 2517258 1594257893.70 151.4470 60.0011 32.0000 1.9537 1.9559 404.4723 405.0233 0.0855 -1.0000 -1.0000 2517321 1594257893.80 151.4432 60.0011 32.0000 1.9529 1.9551 404.5191 405.0705 0.0855 -1.0000 -1.0000 2517383 1594257893.90 151.4432 60.0011 32.0000 1.9535 1.9557 404.3965 404.9465 0.0853 -1.0000 -1.0000 2517446 1594257894.00 151.4584 60.0011 32.0000 1.9540 1.9562 404.2991 404.8498 0.0855 -1.0000 -1.0000 2517508 1594257894.10 151.4584 60.0011 32.0000 1.9551 1.9573 404.3492 404.9006 0.0855 -1.0000 -1.0000 2517696 1594257894.20 151.4584 60.0011 32.0000 1.9540 1.9562 404.4794 405.0305 0.0855 -1.0000 -1.0000 2517758 1594257894.30 151.4639 60.0011 32.0000 1.9536 1.9558 404.4996 405.0509 0.0855 -1.0000 -1.0000 2517821 1594257894.40 151.4972 60.0011 32.0000 1.9535 1.9557 404.4897 405.0415 0.0856 -1.0000 -1.0000 2517899 1594257894.50 151.4972 60.0011 32.0000 1.9542 1.9564 404.4247 404.9759 0.0855 -1.0000 -1.0000 2517961 1594257894.60 151.4972 60.0011 32.0000 1.9544 1.9566 404.2683 404.8180 0.0854 -1.0000 -1.0000 2518149 1594257894.70 151.4972 60.0011 32.0000 1.9533 1.9555 404.3723 404.9238 0.0855 -1.0000 -1.0000 2518211 1594257894.80 151.4972 60.0011 32.0000 1.9535 1.9557 404.5361 405.0871 0.0854 -1.0000 -1.0000 2518274 1594257894.90 151.5392 60.0008 32.0000 1.9535 1.9557 404.4625 405.0142 0.0855 -1.0000 -1.0000 2518352 1594257895.00 151.5392 60.0008 32.0000 1.9529 1.9551 404.4522 405.0034 0.0855 -1.0000 -1.0000 2518399 1594257895.10 151.5392 60.0008 32.0000 1.9540 1.9562 404.4939 405.0452 0.0855 -1.0000 -1.0000 2519164 1594257895.20 151.5392 60.0008 32.0000 1.9543 1.9565 404.4409 404.9915 0.0854 -1.0000 -1.0000 2519242 1594257895.30 151.5392 60.0008 32.0000 1.9528 1.9550 404.4961 405.0475 0.0855 -1.0000 -1.0000 2519305 1594257895.40 151.5710 60.0008 32.0000 1.9539 1.9561 404.5008 405.0522 0.0855 -1.0000 -1.0000 2519351 1594257895.50 151.5917 60.0008 32.0000 1.9543 1.9565 404.3007 404.8509 0.0853 -1.0000 -1.0000 2519429 1594257895.60 151.5917 60.0008 32.0000 1.9545 1.9567 404.3583 404.9081 0.0853 -1.0000 -1.0000 2519492 1594257895.70 151.5917 60.0008 32.0000 1.9534 1.9556 404.4353 404.9863 0.0855 -1.0000 -1.0000 2519554 1594257895.80 151.5917 60.0008 32.0000 1.9541 1.9563 404.5763 405.1271 0.0854 -1.0000 -1.0000 2519633 1594257895.90 151.5917 60.0008 32.0000 1.9546 1.9568 404.3546 404.9040 0.0853 -1.0000 -1.0000 2519695 1594257896.00 151.5917 60.0008 32.0000 1.9549 1.9571 404.3432 404.8938 0.0854 -1.0000 -1.0000 2519758 1594257896.10 151.5917 60.0008 32.0000 1.9545 1.9567 404.3778 404.9291 0.0855 -1.0000 -1.0000 2519820 1594257896.20 151.5917 60.0008 32.0000 1.9544 1.9566 404.4453 404.9964 0.0855 -1.0000 -1.0000 2519883 1594257896.30 151.5917 60.0008 32.0000 1.9546 1.9568 404.5247 405.0761 0.0855 -1.0000 -1.0000 2519961 1594257896.40 151.5917 60.0008 32.0000 1.9540 1.9562 404.3678 404.9182 0.0853 -1.0000 -1.0000 2520023 1594257896.50 151.5220 60.0008 32.0000 1.9550 1.9571 404.4227 404.9731 0.0854 -1.0000 -1.0000 2520086 1594257896.60 151.5684 60.0008 32.0000 1.9545 1.9567 404.3955 404.9460 0.0854 -1.0000 -1.0000 2520429 1594257896.70 151.5684 60.0008 32.0000 1.9545 1.9567 404.4725 405.0222 0.0853 -1.0000 -1.0000 2520492 1594257896.80 151.5684 60.0008 32.0000 1.9535 1.9557 404.5554 405.1071 0.0855 -1.0000 -1.0000 2520554 1594257896.90 151.5684 60.0008 32.0000 1.9539 1.9561 404.5609 405.1116 0.0854 -1.0000 -1.0000 2520617 1594257897.00 151.5684 60.0008 32.0000 1.9540 1.9562 404.4270 404.9775 0.0854 -1.0000 -1.0000 2520679 1594257897.10 151.5684 60.0008 32.0000 1.9546 1.9568 404.3124 404.8622 0.0853 -1.0000 -1.0000 2520757 1594257897.20 151.5684 60.0008 32.0000 1.9552 1.9573 404.3767 404.9267 0.0854 -1.0000 -1.0000 2520945 1594257897.30 151.5684 60.0008 32.0000 1.9548 1.9570 404.4124 404.9633 0.0854 -1.0000 -1.0000 2521007 1594257897.40 151.5684 60.0008 32.0000 1.9537 1.9559 404.5690 405.1198 0.0854 -1.0000 -1.0000 2521070 1594257897.50 151.5684 60.0008 32.0000 1.9542 1.9564 404.4872 405.0377 0.0854 -1.0000 -1.0000 2521148 1594257897.60 151.4976 60.0008 32.0000 1.9547 1.9569 404.3883 404.9390 0.0855 -1.0000 -1.0000 2521210 1594257897.70 151.4976 60.0008 32.0000 1.9541 1.9563 404.3650 404.9164 0.0855 -1.0000 -1.0000 2521445 1594257897.80 151.4976 60.0008 32.0000 1.9539 1.9561 404.4269 404.9773 0.0853 -1.0000 -1.0000 2521538 1594257897.90 151.4976 60.0008 32.0000 1.9539 1.9561 404.5679 405.1189 0.0855 -1.0000 -1.0000 2521601 1594257898.00 151.4412 60.0008 32.0000 1.9546 1.9568 404.4500 405.0009 0.0854 -1.0000 -1.0000 2521664 1594257898.10 151.4464 60.0008 32.0000 1.9543 1.9565 404.3403 404.8907 0.0854 -1.0000 -1.0000 2521726 1594257898.20 151.4565 60.0008 32.0000 1.9552 1.9574 404.3841 404.9343 0.0853 -1.0000 -1.0000 2522132 1594257898.30 151.4565 60.0008 32.0000 1.9539 1.9561 404.4453 404.9962 0.0854 -1.0000 -1.0000 2522195 1594257898.40 151.4565 60.0008 32.0000 1.9534 1.9556 404.5438 405.0941 0.0853 -1.0000 -1.0000 2522273 1594257898.50 151.4565 60.0008 32.0000 1.9536 1.9558 404.4573 405.0079 0.0854 -1.0000 -1.0000 2522335 1594257898.60 151.4565 60.0008 32.0000 1.9548 1.9569 404.3243 404.8754 0.0855 -1.0000 -1.0000 2522398 1594257898.70 151.4689 60.0008 32.0000 1.9536 1.9558 404.3771 404.9281 0.0855 -1.0000 -1.0000 2522632 1594257898.80 151.4689 60.0008 32.0000 1.9538 1.9560 404.5327 405.0829 0.0852 -1.0000 -1.0000 2522694 1594257898.90 151.4689 60.0008 32.0000 1.9538 1.9559 404.5579 405.1083 0.0854 -1.0000 -1.0000 2522772 1594257899.00 151.4689 60.0008 32.0000 1.9556 1.9578 404.4002 404.9509 0.0854 -1.0000 -1.0000 2522835 1594257899.10 151.4689 60.0008 32.0000 1.9555 1.9577 404.3337 404.8837 0.0853 -1.0000 -1.0000 2522897 1594257899.20 151.4464 60.0008 32.0000 1.9553 1.9575 404.3082 404.8582 0.0853 -1.0000 -1.0000 2523132 1594257899.30 151.4462 60.0008 32.0000 1.9546 1.9568 404.5525 405.1024 0.0853 -1.0000 -1.0000 2523194 1594257899.40 151.4462 60.0008 32.0000 1.9537 1.9559 404.5543 405.1042 0.0852 -1.0000 -1.0000 2523257 1594257899.50 151.4462 60.0008 32.0000 1.9539 1.9560 404.5085 405.0595 0.0855 -1.0000 -1.0000 2523335 1594257899.60 151.4462 60.0008 32.0000 1.9541 1.9563 404.4554 405.0067 0.0855 -1.0000 -1.0000 2523397 1594257899.70 151.4462 60.0008 32.0000 1.9532 1.9554 404.5599 405.1113 0.0855 -1.0000 -1.0000 2523632 1594257899.80 151.4462 60.0008 32.0000 1.9543 1.9565 404.4977 405.0484 0.0854 -1.0000 -1.0000 2523694 1594257899.90 151.4462 60.0008 32.0000 1.9537 1.9559 404.3830 404.9343 0.0855 -1.0000 -1.0000 2523757 1594257900.00 151.4462 60.0008 32.0000 1.9546 1.9568 404.2932 404.8435 0.0854 -1.0000 -1.0000 2523819 1594257900.10 151.4462 60.0008 32.0000 1.9542 1.9564 404.2956 404.8461 0.0854 -1.0000 -1.0000 2523897 1594257900.20 151.5546 60.0009 32.0000 1.9545 1.9567 404.4481 404.9988 0.0854 -1.0000 -1.0000 2523960 1594257900.30 151.5546 60.0009 32.0000 1.9537 1.9559 404.5083 405.0587 0.0853 -1.0000 -1.0000 2524147 1594257900.40 151.5680 60.0009 32.0000 1.9538 1.9560 404.5230 405.0736 0.0854 -1.0000 -1.0000 2524225 1594257900.50 151.5786 60.0009 32.0000 1.9542 1.9564 404.3758 404.9270 0.0855 -1.0000 -1.0000 2524288 1594257900.60 151.5786 60.0009 32.0000 1.9554 1.9576 404.2735 404.8244 0.0854 -1.0000 -1.0000 2524351 1594257900.70 151.5786 60.0009 32.0000 1.9545 1.9567 404.3768 404.9268 0.0853 -1.0000 -1.0000 2524413 1594257900.80 151.5786 60.0009 32.0000 1.9544 1.9566 404.4780 405.0302 0.0857 -1.0000 -1.0000 2524475 1594257900.90 151.5786 60.0009 32.0000 1.9543 1.9565 404.3869 404.9381 0.0855 -1.0000 -1.0000 2524553 1594257901.00 151.5239 60.0009 32.0000 1.9548 1.9570 404.2913 404.8418 0.0855 -1.0000 -1.0000 2524616 1594257901.10 151.5239 60.0009 32.0000 1.9542 1.9564 404.2834 404.8338 0.0854 -1.0000 -1.0000 2524678 1594257901.20 151.5239 60.0009 32.0000 1.9531 1.9553 404.4921 405.0438 0.0855 -1.0000 -1.0000 2524756 1594257901.30 151.5239 60.0009 32.0000 1.9540 1.9562 404.5563 405.1073 0.0855 -1.0000 -1.0000 2524881 1594257901.40 151.5239 60.0009 32.0000 1.9534 1.9556 404.5151 405.0662 0.0855 -1.0000 -1.0000 2524944 1594257901.50 151.5239 60.0009 32.0000 1.9538 1.9560 404.3865 404.9379 0.0855 -1.0000 -1.0000 2525006 1594257901.60 151.5239 60.0009 32.0000 1.9540 1.9562 404.2675 404.8189 0.0856 -1.0000 -1.0000 2525069 1594257901.70 151.5239 60.0009 32.0000 1.9542 1.9564 404.4165 404.9679 0.0855 -1.0000 -1.0000 2525131 1594257901.80 151.5446 60.0009 32.0000 1.9546 1.9567 404.4365 404.9878 0.0855 -1.0000 -1.0000 2525428 1594257901.90 151.5663 60.0009 32.0000 1.9535 1.9557 404.4010 404.9514 0.0854 -1.0000 -1.0000 2525491 1594257902.00 151.5663 60.0009 32.0000 1.9546 1.9568 404.3339 404.8843 0.0854 -1.0000 -1.0000 2525553 1594257902.10 151.5663 60.0009 32.0000 1.9545 1.9567 404.3264 404.8772 0.0855 -1.0000 -1.0000 2525631 1594257902.20 151.5631 60.0009 32.0000 1.9550 1.9572 404.3109 404.8621 0.0854 -1.0000 -1.0000 2525694 1594257902.30 151.5373 60.0009 32.0000 1.9538 1.9560 404.4860 405.0371 0.0855 -1.0000 -1.0000 2525928 1594257902.40 151.5373 60.0009 32.0000 1.9536 1.9558 404.5719 405.1225 0.0853 -1.0000 -1.0000 2525991 1594257902.50 151.5373 60.0009 32.0000 1.9538 1.9560 404.4776 405.0286 0.0856 -1.0000 -1.0000 2526053 1594257902.60 151.5373 60.0009 32.0000 1.9545 1.9567 404.4078 404.9594 0.0855 -1.0000 -1.0000 2526131 1594257902.70 151.5373 60.0009 32.0000 1.9544 1.9566 404.3376 404.8892 0.0856 -1.0000 -1.0000 2526194 1594257902.80 151.4933 60.0009 32.0000 1.9543 1.9565 404.3602 404.9115 0.0855 -1.0000 -1.0000 2526678 1594257902.90 151.4933 60.0009 32.0000 1.9537 1.9559 404.5035 405.0545 0.0855 -1.0000 -1.0000 2526740 1594257903.00 151.4933 60.0009 32.0000 1.9534 1.9556 404.4785 405.0291 0.0854 -1.0000 -1.0000 2526803 1594257903.10 151.4933 60.0009 32.0000 1.9547 1.9569 404.2946 404.8453 0.0854 -1.0000 -1.0000 2526865 1594257903.20 151.4933 60.0009 32.0000 1.9544 1.9566 404.4060 404.9571 0.0855 -1.0000 -1.0000 2526943 1594257903.30 151.4933 60.0009 32.0000 1.9545 1.9567 404.5462 405.0969 0.0854 -1.0000 -1.0000 2527146 1594257903.40 151.4377 60.0009 32.0000 1.9542 1.9564 404.5810 405.1318 0.0855 -1.0000 -1.0000 2527209 1594257903.50 151.4377 60.0009 32.0000 1.9538 1.9560 404.4070 404.9579 0.0854 -1.0000 -1.0000 2527287 1594257903.60 151.4377 60.0009 32.0000 1.9547 1.9569 404.3607 404.9106 0.0853 -1.0000 -1.0000 2527350 1594257903.70 151.4793 60.0009 32.0000 1.9547 1.9569 404.2572 404.8079 0.0855 -1.0000 -1.0000 2527412 1594257903.80 151.4793 60.0009 32.0000 1.9534 1.9556 404.4729 405.0236 0.0854 -1.0000 -1.0000 2527897 1594257903.90 151.4793 60.0009 32.0000 1.9539 1.9561 404.5168 405.0684 0.0855 -1.0000 -1.0000 2527959 1594257904.00 151.4793 60.0009 32.0000 1.9546 1.9568 404.4726 405.0237 0.0855 -1.0000 -1.0000 2528037 1594257904.10 151.4793 60.0009 32.0000 1.9545 1.9567 404.3488 404.8994 0.0854 -1.0000 -1.0000 2528100 1594257904.20 151.4436 60.0009 32.0000 1.9546 1.9568 404.4577 405.0086 0.0854 -1.0000 -1.0000 2528162 1594257904.30 151.4369 60.0009 32.0000 1.9538 1.9560 404.5193 405.0704 0.0854 -1.0000 -1.0000 2528224 1594257904.40 151.4369 60.0009 32.0000 1.9537 1.9559 404.5112 405.0627 0.0856 -1.0000 -1.0000 2528303 1594257904.50 151.4369 60.0009 32.0000 1.9546 1.9568 404.3783 404.9294 0.0854 -1.0000 -1.0000 2528365 1594257904.60 151.4369 60.0009 32.0000 1.9551 1.9573 404.2230 404.7728 0.0854 -1.0000 -1.0000 2528443 1594257904.70 151.4408 60.0008 32.0000 1.9544 1.9566 404.3847 404.9358 0.0854 -1.0000 -1.0000 2528505 1594257904.80 151.4836 60.0004 32.0000 1.9538 1.9560 404.4766 405.0270 0.0854 -1.0000 -1.0000 2528568 1594257904.90 151.4836 60.0004 32.0000 1.9542 1.9564 404.4897 405.0406 0.0854 -1.0000 -1.0000 2528662 1594257905.00 151.4805 60.0004 32.0000 1.9541 1.9562 404.4217 404.9725 0.0854 -1.0000 -1.0000 2528724 1594257905.10 151.4800 60.0004 32.0000 1.9549 1.9571 404.3259 404.8762 0.0853 -1.0000 -1.0000 2528787 1594257905.20 151.4800 60.0004 32.0000 1.9552 1.9574 404.3162 404.8667 0.0855 -1.0000 -1.0000 2528865 1594257905.30 151.4840 60.0004 32.0000 1.9546 1.9568 404.3940 404.9455 0.0855 -1.0000 -1.0000 2528927 1594257905.40 151.4859 60.0004 32.0000 1.9536 1.9558 404.5049 405.0559 0.0854 -1.0000 -1.0000 2529412 1594257905.50 151.4859 60.0004 32.0000 1.9537 1.9559 404.4494 405.0009 0.0855 -1.0000 -1.0000 2529490 1594257905.60 151.4859 60.0004 32.0000 1.9544 1.9566 404.2877 404.8378 0.0854 -1.0000 -1.0000 2529552 1594257905.70 151.4859 60.0004 32.0000 1.9550 1.9572 404.3269 404.8774 0.0854 -1.0000 -1.0000 2529615 1594257905.80 151.4859 60.0004 32.0000 1.9532 1.9554 404.4589 405.0102 0.0855 -1.0000 -1.0000 2529677 1594257905.90 151.5491 60.0004 32.0000 1.9549 1.9571 404.5034 405.0545 0.0855 -1.0000 -1.0000 2529911 1594257906.00 151.5491 60.0004 32.0000 1.9545 1.9567 404.5103 405.0616 0.0855 -1.0000 -1.0000 2529974 1594257906.10 151.5491 60.0004 32.0000 1.9549 1.9571 404.2878 404.8380 0.0853 -1.0000 -1.0000 2530052 1594257906.20 151.5491 60.0004 32.0000 1.9547 1.9569 404.3497 404.8999 0.0853 -1.0000 -1.0000 2530114 1594257906.30 151.5491 60.0004 32.0000 1.9545 1.9567 404.4135 404.9637 0.0854 -1.0000 -1.0000 2530177 1594257906.40 151.5533 60.0004 32.0000 1.9546 1.9568 404.5465 405.0975 0.0854 -1.0000 -1.0000 2530411 1594257906.50 151.5577 60.0004 32.0000 1.9550 1.9572 404.2955 404.8460 0.0854 -1.0000 -1.0000 2530474 1594257906.60 151.5577 60.0004 32.0000 1.9543 1.9565 404.3414 404.8918 0.0853 -1.0000 -1.0000 2530552 1594257906.70 151.5577 60.0004 32.0000 1.9546 1.9568 404.2661 404.8167 0.0855 -1.0000 -1.0000 2530614 1594257906.80 151.5577 60.0004 32.0000 1.9544 1.9566 404.4998 405.0503 0.0854 -1.0000 -1.0000 2530677 1594257906.90 151.5577 60.0004 32.0000 1.9539 1.9561 404.5609 405.1120 0.0854 -1.0000 -1.0000 2530911 1594257907.00 151.4834 60.0004 32.0000 1.9541 1.9563 404.4309 404.9816 0.0854 -1.0000 -1.0000 2530974 1594257907.10 151.4834 60.0004 32.0000 1.9552 1.9574 404.3321 404.8821 0.0854 -1.0000 -1.0000 2531052 1594257907.20 151.4834 60.0004 32.0000 1.9546 1.9568 404.3031 404.8543 0.0855 -1.0000 -1.0000 2531114 1594257907.30 151.4834 60.0004 32.0000 1.9539 1.9561 404.4208 404.9728 0.0856 -1.0000 -1.0000 2531177 1594257907.40 151.4834 60.0004 32.0000 1.9535 1.9557 404.4941 405.0444 0.0854 -1.0000 -1.0000 2531239 1594257907.50 151.4952 60.0004 32.0000 1.9537 1.9559 404.5386 405.0899 0.0855 -1.0000 -1.0000 2531317 1594257907.60 151.4952 60.0004 32.0000 1.9541 1.9563 404.3543 404.9049 0.0854 -1.0000 -1.0000 2531380 1594257907.70 151.4952 60.0004 32.0000 1.9543 1.9565 404.3599 404.9109 0.0855 -1.0000 -1.0000 2531442 1594257907.80 151.4952 60.0004 32.0000 1.9532 1.9554 404.4837 405.0352 0.0855 -1.0000 -1.0000 2531505 1594257907.90 151.4952 60.0004 32.0000 1.9538 1.9560 404.4804 405.0310 0.0853 -1.0000 -1.0000 2531583 1594257908.00 151.4952 60.0004 32.0000 1.9543 1.9564 404.4090 404.9605 0.0856 -1.0000 -1.0000 2532192 1594257908.10 151.4952 60.0004 32.0000 1.9542 1.9564 404.3142 404.8659 0.0855 -1.0000 -1.0000 2532270 1594257908.20 151.4930 60.0004 32.0000 1.9546 1.9568 404.3259 404.8761 0.0853 -1.0000 -1.0000 2532333 1594257908.30 151.4300 60.0004 32.0000 1.9543 1.9565 404.3527 404.9033 0.0854 -1.0000 -1.0000 2532395 1594257908.40 151.4255 60.0004 32.0000 1.9530 1.9552 404.5103 405.0618 0.0855 -1.0000 -1.0000 2532458 1594257908.50 151.4255 60.0004 32.0000 1.9532 1.9554 404.4971 405.0475 0.0853 -1.0000 -1.0000 2532520 1594257908.60 151.4261 60.0004 32.0000 1.9536 1.9558 404.5067 405.0579 0.0855 -1.0000 -1.0000 2532598 1594257908.70 151.4677 60.0004 32.0000 1.9552 1.9574 404.3949 404.9455 0.0854 -1.0000 -1.0000 2532661 1594257908.80 151.4677 60.0004 32.0000 1.9544 1.9566 404.3529 404.9037 0.0855 -1.0000 -1.0000 2532723 1594257908.90 151.4677 60.0004 32.0000 1.9545 1.9567 404.5259 405.0776 0.0855 -1.0000 -1.0000 2532801 1594257909.00 151.4677 60.0004 32.0000 1.9537 1.9559 404.4814 405.0327 0.0855 -1.0000 -1.0000 2533192 1594257909.10 151.4677 60.0004 32.0000 1.9547 1.9569 404.3973 404.9490 0.0856 -1.0000 -1.0000 2533270 1594257909.20 151.4677 60.0004 32.0000 1.9542 1.9564 404.2077 404.7585 0.0855 -1.0000 -1.0000 2533333 1594257909.30 151.4265 60.0004 32.0000 1.9542 1.9564 404.2861 404.8370 0.0854 -1.0000 -1.0000 2533395 1594257909.40 151.4265 60.0004 32.0000 1.9544 1.9566 404.3797 404.9307 0.0855 -1.0000 -1.0000 2533457 1594257909.50 151.4265 60.0004 32.0000 1.9539 1.9561 404.4734 405.0249 0.0855 -1.0000 -1.0000 2533536 1594257909.60 151.4265 60.0004 32.0000 1.9532 1.9553 404.5098 405.0611 0.0855 -1.0000 -1.0000 2533598 1594257909.70 151.4265 60.0004 32.0000 1.9542 1.9563 404.4847 405.0356 0.0854 -1.0000 -1.0000 2533661 1594257909.80 151.4208 59.9996 32.0000 1.9542 1.9564 404.3750 404.9256 0.0854 -1.0000 -1.0000 2533739 1594257909.90 151.4208 59.9996 32.0000 1.9545 1.9567 404.4367 404.9873 0.0854 -1.0000 -1.0000 2533786 1594257910.00 151.4208 59.9996 32.0000 1.9533 1.9555 404.5588 405.1098 0.0854 -1.0000 -1.0000 2533848 1594257910.10 151.4208 59.9996 32.0000 1.9533 1.9555 404.4586 405.0101 0.0856 -1.0000 -1.0000 2534145 1594257910.20 151.4208 59.9996 32.0000 1.9543 1.9565 404.3231 404.8739 0.0854 -1.0000 -1.0000 2534207 1594257910.30 151.4208 59.9996 32.0000 1.9541 1.9563 404.2730 404.8237 0.0855 -1.0000 -1.0000 2534270 1594257910.40 151.4208 59.9996 32.0000 1.9542 1.9564 404.3785 404.9299 0.0855 -1.0000 -1.0000 2534348 1594257910.50 151.5602 59.9996 32.0000 1.9541 1.9563 404.5424 405.0931 0.0853 -1.0000 -1.0000 2534410 1594257910.60 151.5602 59.9996 32.0000 1.9542 1.9564 404.4720 405.0221 0.0854 -1.0000 -1.0000 2534645 1594257910.70 151.5602 59.9996 32.0000 1.9547 1.9569 404.3120 404.8629 0.0855 -1.0000 -1.0000 2534707 1594257910.80 151.5602 59.9996 32.0000 1.9551 1.9573 404.3177 404.8687 0.0855 -1.0000 -1.0000 2534770 1594257910.90 151.5602 59.9996 32.0000 1.9546 1.9568 404.4608 405.0115 0.0853 -1.0000 -1.0000 2534848 1594257911.00 151.5602 59.9996 32.0000 1.9541 1.9563 404.4207 404.9712 0.0854 -1.0000 -1.0000 2534910 1594257911.10 151.5602 59.9996 32.0000 1.9554 1.9576 404.4209 404.9712 0.0853 -1.0000 -1.0000 2535145 1594257911.20 151.5707 59.9996 32.0000 1.9554 1.9575 404.2838 404.8331 0.0852 -1.0000 -1.0000 2535223 1594257911.30 151.5711 59.9996 32.0000 1.9543 1.9565 404.3288 404.8792 0.0855 -1.0000 -1.0000 2535285 1594257911.40 151.5711 59.9996 32.0000 1.9535 1.9557 404.5004 405.0519 0.0855 -1.0000 -1.0000 2535348 1594257911.50 151.5711 59.9996 32.0000 1.9535 1.9557 404.5274 405.0785 0.0854 -1.0000 -1.0000 2535426 1594257911.60 151.5711 59.9996 32.0000 1.9541 1.9563 404.4680 405.0182 0.0854 -1.0000 -1.0000 2535488 1594257911.70 151.5711 59.9996 32.0000 1.9544 1.9566 404.2918 404.8430 0.0855 -1.0000 -1.0000 2535551 1594257911.80 151.5330 59.9996 32.0000 1.9543 1.9565 404.4525 405.0036 0.0855 -1.0000 -1.0000 2535629 1594257911.90 151.5330 59.9996 32.0000 1.9537 1.9558 404.4798 405.0315 0.0855 -1.0000 -1.0000 2535707 1594257912.00 151.5330 59.9996 32.0000 1.9541 1.9563 404.6020 405.1528 0.0854 -1.0000 -1.0000 2535770 1594257912.10 151.5330 59.9996 32.0000 1.9544 1.9566 404.5290 405.0796 0.0854 -1.0000 -1.0000 2535895 1594257912.20 151.5330 59.9996 32.0000 1.9539 1.9561 404.4082 404.9590 0.0854 -1.0000 -1.0000 2535957 1594257912.30 151.5581 59.9996 32.0000 1.9534 1.9555 404.4575 405.0082 0.0855 -1.0000 -1.0000 2536019 1594257912.40 151.5578 59.9996 32.0000 1.9536 1.9558 404.5223 405.0732 0.0854 -1.0000 -1.0000 2536113 1594257912.50 151.5578 59.9996 32.0000 1.9533 1.9555 404.5712 405.1220 0.0854 -1.0000 -1.0000 2536176 1594257912.60 151.5578 59.9996 32.0000 1.9546 1.9568 404.4559 405.0069 0.0855 -1.0000 -1.0000 2536254 1594257912.70 151.5578 59.9996 32.0000 1.9544 1.9566 404.3328 404.8822 0.0853 -1.0000 -1.0000 2536316 1594257912.80 151.5578 59.9996 32.0000 1.9541 1.9563 404.3637 404.9141 0.0854 -1.0000 -1.0000 2536379 1594257912.90 151.4991 59.9996 32.0000 1.9539 1.9560 404.5371 405.0883 0.0855 -1.0000 -1.0000 2536457 1594257913.00 151.4991 59.9996 32.0000 1.9542 1.9564 404.5937 405.1443 0.0854 -1.0000 -1.0000 2536519 1594257913.10 151.4991 59.9996 32.0000 1.9540 1.9562 404.5155 405.0665 0.0855 -1.0000 -1.0000 2536691 1594257913.20 151.4991 59.9996 32.0000 1.9541 1.9563 404.3952 404.9464 0.0855 -1.0000 -1.0000 2536769 1594257913.30 151.4991 59.9996 32.0000 1.9542 1.9564 404.4689 405.0199 0.0854 -1.0000 -1.0000 2536832 1594257913.40 151.4203 59.9996 32.0000 1.9540 1.9561 404.6402 405.1911 0.0854 -1.0000 -1.0000 2536894 1594257913.50 151.4163 59.9996 32.0000 1.9542 1.9564 404.5460 405.0973 0.0855 -1.0000 -1.0000 2536972 1594257913.60 151.4163 59.9996 32.0000 1.9544 1.9566 404.4420 404.9943 0.0856 -1.0000 -1.0000 2537035 1594257913.70 151.4163 59.9996 32.0000 1.9545 1.9567 404.3477 404.8987 0.0854 -1.0000 -1.0000 2537410 1594257913.80 151.4163 59.9996 32.0000 1.9546 1.9568 404.3992 404.9500 0.0855 -1.0000 -1.0000 2537503 1594257913.90 151.4114 59.9996 32.0000 1.9537 1.9559 404.5071 405.0586 0.0855 -1.0000 -1.0000 2537566 1594257914.00 151.3891 59.9996 32.0000 1.9532 1.9554 404.5164 405.0681 0.0855 -1.0000 -1.0000 2537628 1594257914.10 151.3891 59.9996 32.0000 1.9544 1.9566 404.4278 404.9792 0.0856 -1.0000 -1.0000 2537691 1594257914.20 151.3891 59.9996 32.0000 1.9545 1.9567 404.3975 404.9492 0.0856 -1.0000 -1.0000 2537925 1594257914.30 151.3891 59.9996 32.0000 1.9547 1.9569 404.3656 404.9166 0.0854 -1.0000 -1.0000 2537988 1594257914.40 151.3891 59.9996 32.0000 1.9538 1.9560 404.4919 405.0429 0.0855 -1.0000 -1.0000 2538066 1594257914.50 151.4027 59.9996 32.0000 1.9540 1.9561 404.5437 405.0953 0.0855 -1.0000 -1.0000 2538128 1594257914.60 151.4027 59.9996 32.0000 1.9542 1.9564 404.4813 405.0338 0.0856 -1.0000 -1.0000 2538206 1594257914.70 151.4027 59.9996 32.0000 1.9550 1.9572 404.2768 404.8277 0.0855 -1.0000 -1.0000 2538425 1594257914.80 151.4027 59.9996 32.0000 1.9543 1.9564 404.3315 404.8830 0.0856 -1.0000 -1.0000 2538488 1594257914.90 151.4027 59.9996 32.0000 1.9541 1.9563 404.4802 405.0314 0.0855 -1.0000 -1.0000 2538566 1594257915.00 151.4168 59.9994 32.0000 1.9537 1.9559 404.5401 405.0915 0.0855 -1.0000 -1.0000 2538628 1594257915.10 151.4183 59.9994 32.0000 1.9537 1.9559 404.5876 405.1395 0.0856 -1.0000 -1.0000 2538691 1594257915.20 151.4183 59.9994 32.0000 1.9540 1.9562 404.3114 404.8625 0.0855 -1.0000 -1.0000 2538909 1594257915.30 151.4183 59.9994 32.0000 1.9537 1.9559 404.2697 404.8210 0.0855 -1.0000 -1.0000 2538972 1594257915.40 151.4183 59.9994 32.0000 1.9542 1.9564 404.3546 404.9052 0.0854 -1.0000 -1.0000 2539034 1594257915.50 151.4183 59.9994 32.0000 1.9536 1.9558 404.3576 404.9078 0.0854 -1.0000 -1.0000 2539097 1594257915.60 151.5238 59.9994 32.0000 1.9538 1.9560 404.5328 405.0839 0.0855 -1.0000 -1.0000 2539159 1594257915.70 151.5238 59.9994 32.0000 1.9537 1.9559 404.4580 405.0085 0.0854 -1.0000 -1.0000 2539644 1594257915.80 151.5238 59.9994 32.0000 1.9539 1.9560 404.3306 404.8818 0.0855 -1.0000 -1.0000 2539722 1594257915.90 151.5238 59.9994 32.0000 1.9553 1.9575 404.3460 404.8971 0.0855 -1.0000 -1.0000 2539784 1594257916.00 151.5238 59.9994 32.0000 1.9542 1.9564 404.4512 405.0016 0.0854 -1.0000 -1.0000 2539847 1594257916.10 151.5458 59.9994 32.0000 1.9539 1.9561 404.4529 405.0039 0.0854 -1.0000 -1.0000 2539909 1594257916.20 151.5483 59.9994 32.0000 1.9538 1.9560 404.5174 405.0681 0.0854 -1.0000 -1.0000 2540159 1594257916.30 151.5483 59.9994 32.0000 1.9542 1.9563 404.4236 404.9746 0.0855 -1.0000 -1.0000 2540221 1594257916.40 151.5483 59.9994 32.0000 1.9542 1.9564 404.3285 404.8792 0.0854 -1.0000 -1.0000 2540284 1594257916.50 151.5483 59.9994 32.0000 1.9543 1.9565 404.3588 404.9091 0.0854 -1.0000 -1.0000 2540347 1594257916.60 151.5483 59.9994 32.0000 1.9531 1.9553 404.4763 405.0266 0.0853 -1.0000 -1.0000 2540425 1594257916.70 151.5483 59.9994 32.0000 1.9536 1.9558 404.4265 404.9764 0.0854 -1.0000 -1.0000 2540659 1594257916.80 151.5040 59.9994 32.0000 1.9551 1.9573 404.2408 404.7911 0.0854 -1.0000 -1.0000 2540721 1594257916.90 151.5040 59.9994 32.0000 1.9543 1.9565 404.2634 404.8143 0.0855 -1.0000 -1.0000 2540784 1594257917.00 151.5040 59.9994 32.0000 1.9542 1.9563 404.4824 405.0329 0.0854 -1.0000 -1.0000 2540862 1594257917.10 151.5040 59.9994 32.0000 1.9532 1.9554 404.5111 405.0628 0.0856 -1.0000 -1.0000 2540909 1594257917.20 151.5040 59.9994 32.0000 1.9534 1.9556 404.4375 404.9903 0.0857 -1.0000 -1.0000 2541159 1594257917.30 151.4888 59.9994 32.0000 1.9539 1.9561 404.3589 404.9099 0.0855 -1.0000 -1.0000 2541221 1594257917.40 151.4876 59.9994 32.0000 1.9536 1.9558 404.2962 404.8476 0.0855 -1.0000 -1.0000 2541284 1594257917.50 151.4876 59.9994 32.0000 1.9537 1.9559 404.4110 404.9611 0.0853 -1.0000 -1.0000 2541346 1594257917.60 151.4876 59.9994 32.0000 1.9534 1.9555 404.5503 405.1025 0.0856 -1.0000 -1.0000 2541424 1594257917.70 151.4876 59.9994 32.0000 1.9538 1.9560 404.4847 405.0365 0.0856 -1.0000 -1.0000 2541643 1594257917.80 151.4876 59.9994 32.0000 1.9542 1.9564 404.3003 404.8510 0.0854 -1.0000 -1.0000 2541721 1594257917.90 151.4695 59.9994 32.0000 1.9544 1.9566 404.3250 404.8757 0.0854 -1.0000 -1.0000 2541784 1594257918.00 151.4679 59.9994 32.0000 1.9541 1.9563 404.4363 404.9870 0.0854 -1.0000 -1.0000 2541846 1594257918.10 151.4679 59.9994 32.0000 1.9540 1.9562 404.5138 405.0639 0.0853 -1.0000 -1.0000 2541924 1594257918.20 151.4679 59.9994 32.0000 1.9543 1.9564 404.4744 405.0247 0.0854 -1.0000 -1.0000 2541987 1594257918.30 151.4679 59.9994 32.0000 1.9547 1.9569 404.3081 404.8588 0.0855 -1.0000 -1.0000 2542658 1594257918.40 151.4679 59.9994 32.0000 1.9543 1.9565 404.3926 404.9438 0.0855 -1.0000 -1.0000 2542737 1594257918.50 151.4463 59.9994 32.0000 1.9540 1.9562 404.5258 405.0764 0.0854 -1.0000 -1.0000 2542799 1594257918.60 151.4463 59.9994 32.0000 1.9539 1.9561 404.4882 405.0393 0.0855 -1.0000 -1.0000 2542877 1594257918.70 151.4463 59.9994 32.0000 1.9538 1.9560 404.4945 405.0460 0.0855 -1.0000 -1.0000 2542940 1594257918.80 151.4463 59.9994 32.0000 1.9542 1.9563 404.3310 404.8822 0.0855 -1.0000 -1.0000 2543002 1594257918.90 151.4463 59.9994 32.0000 1.9552 1.9574 404.3535 404.9040 0.0854 -1.0000 -1.0000 2543080 1594257919.00 151.4854 59.9994 32.0000 1.9541 1.9563 404.5577 405.1086 0.0854 -1.0000 -1.0000 2543143 1594257919.10 151.4854 59.9994 32.0000 1.9542 1.9564 404.5392 405.0901 0.0854 -1.0000 -1.0000 2543205 1594257919.20 151.4854 59.9994 32.0000 1.9548 1.9570 404.5022 405.0526 0.0854 -1.0000 -1.0000 2543283 1594257919.30 151.4854 59.9994 32.0000 1.9562 1.9584 404.3129 404.8632 0.0854 -1.0000 -1.0000 2543346 1594257919.40 151.4854 59.9994 32.0000 1.9551 1.9573 404.4344 404.9843 0.0853 -1.0000 -1.0000 2543408 1594257919.50 151.4536 59.9994 32.0000 1.9549 1.9571 404.4064 404.9578 0.0855 -1.0000 -1.0000 2543471 1594257919.60 151.4382 59.9994 32.0000 1.9540 1.9562 404.5097 405.0610 0.0855 -1.0000 -1.0000 2543533 1594257919.70 151.4382 59.9994 32.0000 1.9540 1.9562 404.5346 405.0852 0.0854 -1.0000 -1.0000 2543596 1594257919.80 151.4382 59.9994 32.0000 1.9550 1.9572 404.4424 404.9942 0.0855 -1.0000 -1.0000 2543674 1594257919.90 151.4382 59.9994 32.0000 1.9552 1.9573 404.3495 404.8998 0.0854 -1.0000 -1.0000 2543737 1594257920.00 151.4394 59.9994 32.0000 1.9544 1.9566 404.5140 405.0649 0.0854 -1.0000 -1.0000 2543799 1594257920.10 151.4804 59.9999 32.0000 1.9545 1.9567 404.5764 405.1271 0.0854 -1.0000 -1.0000 2543877 1594257920.20 151.4804 59.9999 32.0000 1.9551 1.9573 404.4596 405.0106 0.0855 -1.0000 -1.0000 2543940 1594257920.30 151.4804 59.9999 32.0000 1.9545 1.9566 404.3291 404.8796 0.0854 -1.0000 -1.0000 2544642 1594257920.40 151.4804 59.9999 32.0000 1.9549 1.9571 404.3317 404.8828 0.0854 -1.0000 -1.0000 2544720 1594257920.50 151.4804 59.9999 32.0000 1.9541 1.9563 404.5170 405.0666 0.0853 -1.0000 -1.0000 2544783 1594257920.60 151.4804 59.9999 32.0000 1.9538 1.9560 404.5961 405.1471 0.0854 -1.0000 -1.0000 2544861 1594257920.70 151.4829 59.9999 32.0000 1.9548 1.9570 404.4796 405.0299 0.0854 -1.0000 -1.0000 2544923 1594257920.80 151.4829 59.9999 32.0000 1.9545 1.9567 404.3916 404.9422 0.0854 -1.0000 -1.0000 2544986 1594257920.90 151.4829 59.9999 32.0000 1.9550 1.9572 404.3583 404.9086 0.0853 -1.0000 -1.0000 2545049 1594257921.00 151.4829 59.9999 32.0000 1.9539 1.9561 404.4605 405.0119 0.0855 -1.0000 -1.0000 2545111 1594257921.10 151.4829 59.9999 32.0000 1.9537 1.9559 404.5307 405.0810 0.0853 -1.0000 -1.0000 2545173 1594257921.20 151.4868 59.9999 32.0000 1.9549 1.9571 404.4764 405.0273 0.0855 -1.0000 -1.0000 2545252 1594257921.30 151.5669 59.9999 32.0000 1.9550 1.9572 404.3177 404.8689 0.0855 -1.0000 -1.0000 2545314 1594257921.40 151.5669 59.9999 32.0000 1.9551 1.9572 404.3107 404.8606 0.0854 -1.0000 -1.0000 2545376 1594257921.50 151.5669 59.9999 32.0000 1.9547 1.9569 404.3149 404.8654 0.0854 -1.0000 -1.0000 2545455 1594257921.60 151.5669 59.9999 32.0000 1.9543 1.9565 404.5501 405.1020 0.0856 -1.0000 -1.0000 2545517 1594257921.70 151.5669 59.9999 32.0000 1.9546 1.9568 404.5014 405.0521 0.0854 -1.0000 -1.0000 2545580 1594257921.80 151.5388 59.9999 32.0000 1.9539 1.9561 404.3554 404.9057 0.0854 -1.0000 -1.0000 2545658 1594257921.90 151.5306 59.9999 32.0000 1.9545 1.9567 404.3657 404.9172 0.0855 -1.0000 -1.0000 2545720 1594257922.00 151.5306 59.9999 32.0000 1.9541 1.9563 404.3927 404.9433 0.0855 -1.0000 -1.0000 2545783 1594257922.10 151.5306 59.9999 32.0000 1.9536 1.9558 404.5297 405.0814 0.0855 -1.0000 -1.0000 2545861 1594257922.20 151.5306 59.9999 32.0000 1.9534 1.9556 404.5085 405.0601 0.0855 -1.0000 -1.0000 2545923 1594257922.30 151.5306 59.9999 32.0000 1.9531 1.9553 404.4750 405.0258 0.0854 -1.0000 -1.0000 2545986 1594257922.40 151.5306 59.9999 32.0000 1.9540 1.9562 404.3239 404.8746 0.0855 -1.0000 -1.0000 2546423 1594257922.50 151.5306 59.9999 32.0000 1.9542 1.9564 404.2951 404.8452 0.0854 -1.0000 -1.0000 2546486 1594257922.60 151.5306 59.9999 32.0000 1.9544 1.9566 404.3395 404.8903 0.0855 -1.0000 -1.0000 2546548 1594257922.70 151.5306 59.9999 32.0000 1.9547 1.9569 404.4556 405.0070 0.0855 -1.0000 -1.0000 2546611 1594257922.80 151.5306 59.9999 32.0000 1.9540 1.9562 404.4988 405.0491 0.0854 -1.0000 -1.0000 2546673 1594257922.90 151.5316 59.9999 32.0000 1.9544 1.9565 404.3778 404.9288 0.0854 -1.0000 -1.0000 2546751 1594257923.00 151.5324 59.9999 32.0000 1.9547 1.9569 404.3053 404.8555 0.0854 -1.0000 -1.0000 2546814 1594257923.10 151.5324 59.9999 32.0000 1.9542 1.9564 404.4471 404.9977 0.0854 -1.0000 -1.0000 2546876 1594257923.20 151.5324 59.9999 32.0000 1.9540 1.9561 404.5513 405.1021 0.0854 -1.0000 -1.0000 2546954 1594257923.30 151.5324 59.9999 32.0000 1.9540 1.9562 404.6124 405.1637 0.0854 -1.0000 -1.0000 2547017 1594257923.40 151.5324 59.9999 32.0000 1.9544 1.9566 404.5362 405.0868 0.0854 -1.0000 -1.0000 2547189 1594257923.50 151.5324 59.9999 32.0000 1.9549 1.9570 404.3227 404.8736 0.0855 -1.0000 -1.0000 2547267 1594257923.60 151.4542 59.9999 32.0000 1.9540 1.9562 404.5169 405.0677 0.0854 -1.0000 -1.0000 2547329 1594257923.70 151.4542 59.9999 32.0000 1.9545 1.9567 404.5208 405.0702 0.0851 -1.0000 -1.0000 2547392 1594257923.80 151.4542 59.9999 32.0000 1.9548 1.9570 404.4229 404.9739 0.0854 -1.0000 -1.0000 2547470 1594257923.90 151.4542 59.9999 32.0000 1.9547 1.9569 404.3241 404.8741 0.0854 -1.0000 -1.0000 2547689 1594257924.00 151.4542 59.9999 32.0000 1.9542 1.9563 404.3764 404.9275 0.0855 -1.0000 -1.0000 2547751 1594257924.10 151.4190 59.9999 32.0000 1.9538 1.9559 404.5021 405.0529 0.0854 -1.0000 -1.0000 2547829 1594257924.20 151.3747 59.9999 32.0000 1.9538 1.9559 404.5213 405.0719 0.0854 -1.0000 -1.0000 2547892 1594257924.30 151.3747 59.9999 32.0000 1.9550 1.9572 404.4294 404.9803 0.0854 -1.0000 -1.0000 2547954 1594257924.40 151.3747 59.9999 32.0000 1.9541 1.9563 404.3057 404.8561 0.0854 -1.0000 -1.0000 2548189 1594257924.50 151.3747 59.9999 32.0000 1.9540 1.9562 404.2952 404.8454 0.0854 -1.0000 -1.0000 2548251 1594257924.60 151.3747 59.9999 32.0000 1.9541 1.9563 404.4532 405.0036 0.0853 -1.0000 -1.0000 2548329 1594257924.70 151.4523 60.0003 32.0000 1.9542 1.9564 404.5785 405.1299 0.0855 -1.0000 -1.0000 2548392 1594257924.80 151.4523 60.0003 32.0000 1.9548 1.9570 404.4781 405.0288 0.0855 -1.0000 -1.0000 2548454 1594257924.90 151.4523 60.0003 32.0000 1.9546 1.9568 404.3861 404.9374 0.0855 -1.0000 -1.0000 2548688 1594257925.00 151.4523 60.0003 32.0000 1.9545 1.9566 404.4640 405.0152 0.0855 -1.0000 -1.0000 2548751 1594257925.10 151.4523 60.0003 32.0000 1.9542 1.9564 404.4364 404.9875 0.0855 -1.0000 -1.0000 2548813 1594257925.20 151.5744 60.0003 32.0000 1.9533 1.9555 404.4692 405.0196 0.0853 -1.0000 -1.0000 2548876 1594257925.30 151.5866 60.0003 32.0000 1.9533 1.9555 404.5190 405.0706 0.0855 -1.0000 -1.0000 2548938 1594257925.40 151.5866 60.0003 32.0000 1.9543 1.9565 404.3309 404.8817 0.0855 -1.0000 -1.0000 2549001 1594257925.50 151.5866 60.0003 32.0000 1.9556 1.9578 404.3485 404.8997 0.0854 -1.0000 -1.0000 2549563 1594257925.60 151.5866 60.0003 32.0000 1.9550 1.9572 404.4478 404.9989 0.0854 -1.0000 -1.0000 2549625 1594257925.70 151.5866 60.0003 32.0000 1.9542 1.9563 404.5180 405.0686 0.0854 -1.0000 -1.0000 2549673 1594257925.80 151.5598 60.0003 32.0000 1.9549 1.9571 404.5436 405.0943 0.0854 -1.0000 -1.0000 2549751 1594257925.90 151.5598 60.0003 32.0000 1.9542 1.9564 404.3229 404.8733 0.0854 -1.0000 -1.0000 2549813 1594257926.00 151.5598 60.0003 32.0000 1.9545 1.9567 404.3199 404.8699 0.0853 -1.0000 -1.0000 2549907 1594257926.10 151.5598 60.0003 32.0000 1.9543 1.9565 404.5014 405.0518 0.0854 -1.0000 -1.0000 2549985 1594257926.20 151.5598 60.0003 32.0000 1.9542 1.9564 404.5626 405.1129 0.0853 -1.0000 -1.0000 2550048 1594257926.30 151.5926 60.0003 32.0000 1.9539 1.9561 404.5220 405.0740 0.0855 -1.0000 -1.0000 2550110 1594257926.40 151.5926 60.0003 32.0000 1.9549 1.9570 404.4148 404.9654 0.0855 -1.0000 -1.0000 2550188 1594257926.50 151.5926 60.0003 32.0000 1.9548 1.9569 404.3859 404.9362 0.0853 -1.0000 -1.0000 2550422 1594257926.60 151.5926 60.0003 32.0000 1.9547 1.9568 404.4438 404.9930 0.0852 -1.0000 -1.0000 2550501 1594257926.70 151.5926 60.0003 32.0000 1.9538 1.9560 404.5706 405.1212 0.0854 -1.0000 -1.0000 2550563 1594257926.80 151.5926 60.0003 32.0000 1.9540 1.9562 404.5601 405.1108 0.0854 -1.0000 -1.0000 2550625 1594257926.90 151.5096 60.0003 32.0000 1.9539 1.9561 404.3284 404.8781 0.0853 -1.0000 -1.0000 2550703 1594257927.00 151.5096 60.0003 32.0000 1.9538 1.9560 404.3121 404.8622 0.0853 -1.0000 -1.0000 2550938 1594257927.10 151.5096 60.0003 32.0000 1.9543 1.9565 404.4019 404.9538 0.0857 -1.0000 -1.0000 2551000 1594257927.20 151.5096 60.0003 32.0000 1.9544 1.9566 404.5650 405.1164 0.0855 -1.0000 -1.0000 2551078 1594257927.30 151.5096 60.0003 32.0000 1.9541 1.9563 404.4857 405.0370 0.0855 -1.0000 -1.0000 2551141 1594257927.40 151.5121 60.0003 32.0000 1.9549 1.9570 404.3209 404.8720 0.0855 -1.0000 -1.0000 2551203 1594257927.50 151.5134 60.0003 32.0000 1.9549 1.9571 404.3512 404.9013 0.0853 -1.0000 -1.0000 2551938 1594257927.60 151.5134 60.0003 32.0000 1.9533 1.9555 404.3643 404.9143 0.0853 -1.0000 -1.0000 2552000 1594257927.70 151.5134 60.0003 32.0000 1.9541 1.9562 404.5273 405.0783 0.0855 -1.0000 -1.0000 2552062 1594257927.80 151.5134 60.0003 32.0000 1.9539 1.9561 404.5285 405.0791 0.0854 -1.0000 -1.0000 2552172 1594257927.90 151.5134 60.0003 32.0000 1.9546 1.9568 404.3215 404.8718 0.0854 -1.0000 -1.0000 2552235 1594257928.00 151.4598 60.0003 32.0000 1.9550 1.9571 404.3939 404.9440 0.0852 -1.0000 -1.0000 2552297 1594257928.10 151.4598 60.0003 32.0000 1.9539 1.9560 404.5607 405.1107 0.0853 -1.0000 -1.0000 2552359 1594257928.20 151.4598 60.0003 32.0000 1.9543 1.9565 404.4911 405.0418 0.0853 -1.0000 -1.0000 2552438 1594257928.30 151.4598 60.0003 32.0000 1.9540 1.9562 404.4479 404.9974 0.0854 -1.0000 -1.0000 2552500 1594257928.40 151.4598 60.0003 32.0000 1.9546 1.9567 404.3213 404.8711 0.0853 -1.0000 -1.0000 2552562 1594257928.50 151.4554 60.0003 32.0000 1.9540 1.9562 404.3221 404.8733 0.0855 -1.0000 -1.0000 2552625 1594257928.60 151.4547 60.0003 32.0000 1.9546 1.9568 404.4762 405.0274 0.0855 -1.0000 -1.0000 2552703 1594257928.70 151.4547 60.0003 32.0000 1.9536 1.9558 404.5491 405.1007 0.0855 -1.0000 -1.0000 2552765 1594257928.80 151.4547 60.0003 32.0000 1.9539 1.9561 404.5040 405.0554 0.0855 -1.0000 -1.0000 2552828 1594257928.90 151.4547 60.0003 32.0000 1.9542 1.9563 404.4427 404.9930 0.0853 -1.0000 -1.0000 2552906 1594257929.00 151.4547 60.0003 32.0000 1.9547 1.9569 404.4101 404.9609 0.0855 -1.0000 -1.0000 2552968 1594257929.10 151.4777 60.0003 32.0000 1.9545 1.9567 404.3839 404.9348 0.0854 -1.0000 -1.0000 2553031 1594257929.20 151.4888 60.0003 32.0000 1.9539 1.9561 404.4723 405.0232 0.0855 -1.0000 -1.0000 2553109 1594257929.30 151.4888 60.0003 32.0000 1.9538 1.9560 404.5478 405.0990 0.0854 -1.0000 -1.0000 2553172 1594257929.40 151.4888 60.0003 32.0000 1.9537 1.9559 404.5239 405.0749 0.0855 -1.0000 -1.0000 2553234 1594257929.50 151.4888 60.0003 32.0000 1.9542 1.9564 404.3845 404.9339 0.0852 -1.0000 -1.0000 2553421 1594257929.60 151.4888 60.0003 32.0000 1.9544 1.9565 404.2857 404.8358 0.0853 -1.0000 -1.0000 2553484 1594257929.70 151.5018 60.0007 32.0000 1.9549 1.9571 404.2723 404.8224 0.0854 -1.0000 -1.0000 2553547 1594257929.80 151.5088 60.0009 32.0000 1.9539 1.9561 404.3301 404.8816 0.0855 -1.0000 -1.0000 2553625 1594257929.90 151.5088 60.0009 32.0000 1.9534 1.9556 404.5338 405.0846 0.0854 -1.0000 -1.0000 2553687 1594257930.00 151.5088 60.0009 32.0000 1.9538 1.9560 404.5156 405.0661 0.0853 -1.0000 -1.0000 2553750 1594257930.10 151.5088 60.0009 32.0000 1.9545 1.9567 404.3693 404.9199 0.0854 -1.0000 -1.0000 2553937 1594257930.20 151.5088 60.0009 32.0000 1.9548 1.9570 404.3541 404.9047 0.0855 -1.0000 -1.0000 2554000 1594257930.30 151.5088 60.0009 32.0000 1.9538 1.9560 404.4870 405.0381 0.0854 -1.0000 -1.0000 2554062 1594257930.40 151.5207 60.0009 32.0000 1.9538 1.9560 404.4919 405.0426 0.0854 -1.0000 -1.0000 2554140 1594257930.50 151.5207 60.0009 32.0000 1.9535 1.9557 404.4675 405.0187 0.0855 -1.0000 -1.0000 2554203 1594257930.60 151.5207 60.0009 32.0000 1.9537 1.9559 404.3658 404.9174 0.0855 -1.0000 -1.0000 2554453 1594257930.70 151.5207 60.0009 32.0000 1.9542 1.9563 404.3100 404.8608 0.0854 -1.0000 -1.0000 2554515 1594257930.80 151.5207 60.0009 32.0000 1.9541 1.9563 404.3037 404.8542 0.0854 -1.0000 -1.0000 2554577 1594257930.90 151.5207 60.0009 32.0000 1.9531 1.9553 404.3886 404.9391 0.0854 -1.0000 -1.0000 2554656 1594257931.00 151.5428 60.0009 32.0000 1.9525 1.9547 404.5594 405.1101 0.0854 -1.0000 -1.0000 2554718 1594257931.10 151.5428 60.0009 32.0000 1.9535 1.9557 404.4960 405.0461 0.0853 -1.0000 -1.0000 2554906 1594257931.20 151.5428 60.0009 32.0000 1.9548 1.9570 404.3091 404.8595 0.0855 -1.0000 -1.0000 2554984 1594257931.30 151.5428 60.0009 32.0000 1.9543 1.9565 404.2175 404.7688 0.0855 -1.0000 -1.0000 2555030 1594257931.40 151.5428 60.0009 32.0000 1.9532 1.9554 404.4592 405.0100 0.0854 -1.0000 -1.0000 2555109 1594257931.50 151.5645 60.0009 32.0000 1.9530 1.9551 404.5071 405.0578 0.0854 -1.0000 -1.0000 2555171 1594257931.60 151.5645 60.0009 32.0000 1.9541 1.9563 404.4924 405.0431 0.0854 -1.0000 -1.0000 2555718 1594257931.70 151.5645 60.0009 32.0000 1.9545 1.9567 404.4093 404.9593 0.0853 -1.0000 -1.0000 2555781 1594257931.80 151.5645 60.0009 32.0000 1.9540 1.9562 404.3065 404.8568 0.0854 -1.0000 -1.0000 2555843 1594257931.90 151.5645 60.0009 32.0000 1.9538 1.9560 404.3835 404.9344 0.0855 -1.0000 -1.0000 2555921 1594257932.00 151.5605 60.0009 32.0000 1.9537 1.9559 404.3764 404.9275 0.0855 -1.0000 -1.0000 2555984 1594257932.10 151.5292 60.0009 32.0000 1.9532 1.9554 404.5222 405.0727 0.0853 -1.0000 -1.0000 2556296 1594257932.20 151.5292 60.0009 32.0000 1.9538 1.9560 404.4584 405.0081 0.0853 -1.0000 -1.0000 2556359 1594257932.30 151.5292 60.0009 32.0000 1.9543 1.9565 404.3632 404.9144 0.0855 -1.0000 -1.0000 2556421 1594257932.40 151.5292 60.0009 32.0000 1.9547 1.9569 404.3257 404.8770 0.0855 -1.0000 -1.0000 2556484 1594257932.50 151.5292 60.0009 32.0000 1.9542 1.9563 404.3582 404.9084 0.0853 -1.0000 -1.0000 2556546 1594257932.60 151.5091 60.0009 32.0000 1.9532 1.9554 404.5033 405.0540 0.0854 -1.0000 -1.0000 2556624 1594257932.70 151.4434 60.0009 32.0000 1.9534 1.9556 404.5354 405.0868 0.0855 -1.0000 -1.0000 2557171 1594257932.80 151.4434 60.0009 32.0000 1.9537 1.9559 404.4759 405.0271 0.0855 -1.0000 -1.0000 2557233 1594257932.90 151.4434 60.0009 32.0000 1.9545 1.9567 404.3305 404.8820 0.0855 -1.0000 -1.0000 2557296 1594257933.00 151.4434 60.0009 32.0000 1.9540 1.9562 404.2493 404.8006 0.0856 -1.0000 -1.0000 2557374 1594257933.10 151.4434 60.0009 32.0000 1.9541 1.9563 404.3365 404.8866 0.0854 -1.0000 -1.0000 2557421 1594257933.20 151.3715 60.0009 32.0000 1.9523 1.9545 404.5091 405.0602 0.0854 -1.0000 -1.0000 2557499 1594257933.30 151.3715 60.0009 32.0000 1.9538 1.9559 404.5798 405.1311 0.0855 -1.0000 -1.0000 2557561 1594257933.40 151.3715 60.0009 32.0000 1.9545 1.9567 404.4882 405.0402 0.0856 -1.0000 -1.0000 2557624 1594257933.50 151.3715 60.0009 32.0000 1.9539 1.9561 404.3406 404.8916 0.0855 -1.0000 -1.0000 2557702 1594257933.60 151.3715 60.0009 32.0000 1.9545 1.9567 404.3809 404.9322 0.0855 -1.0000 -1.0000 2557765 1594257933.70 151.3766 60.0009 32.0000 1.9534 1.9556 404.4712 405.0227 0.0855 -1.0000 -1.0000 2557827 1594257933.80 151.3819 60.0009 32.0000 1.9533 1.9555 404.4927 405.0439 0.0855 -1.0000 -1.0000 2557905 1594257933.90 151.3819 60.0009 32.0000 1.9541 1.9563 404.4089 404.9600 0.0855 -1.0000 -1.0000 2557968 1594257934.00 151.3819 60.0009 32.0000 1.9541 1.9563 404.2635 404.8136 0.0854 -1.0000 -1.0000 2558030 1594257934.10 151.3819 60.0009 32.0000 1.9537 1.9559 404.3404 404.8916 0.0854 -1.0000 -1.0000 2558093 1594257934.20 151.3819 60.0009 32.0000 1.9542 1.9564 404.4017 404.9525 0.0855 -1.0000 -1.0000 2558155 1594257934.30 151.3819 60.0009 32.0000 1.9538 1.9560 404.5143 405.0657 0.0854 -1.0000 -1.0000 2558217 1594257934.40 151.3841 60.0009 32.0000 1.9543 1.9565 404.4396 404.9897 0.0854 -1.0000 -1.0000 2558296 1594257934.50 151.4044 60.0009 32.0000 1.9539 1.9561 404.3676 404.9186 0.0854 -1.0000 -1.0000 2558358 1594257934.60 151.4044 60.0009 32.0000 1.9550 1.9572 404.2893 404.8403 0.0855 -1.0000 -1.0000 2558436 1594257934.70 151.4044 60.0009 32.0000 1.9543 1.9565 404.4255 404.9757 0.0853 -1.0000 -1.0000 2558655 1594257934.80 151.4044 60.0009 32.0000 1.9531 1.9553 404.5962 405.1471 0.0855 -1.0000 -1.0000 2558717 1594257934.90 151.4044 60.0009 32.0000 1.9547 1.9569 404.4605 405.0121 0.0856 -1.0000 -1.0000 2558795 1594257935.00 151.4044 60.0009 32.0000 1.9546 1.9567 404.3303 404.8810 0.0854 -1.0000 -1.0000 2558858 1594257935.10 151.4793 60.0010 32.0000 1.9546 1.9568 404.3503 404.9010 0.0855 -1.0000 -1.0000 2558920 1594257935.20 151.4793 60.0010 32.0000 1.9548 1.9570 404.3654 404.9164 0.0855 -1.0000 -1.0000 2558983 1594257935.30 151.4793 60.0010 32.0000 1.9546 1.9568 404.4758 405.0271 0.0855 -1.0000 -1.0000 2559186 1594257935.40 151.4793 60.0010 32.0000 1.9548 1.9570 404.6004 405.1511 0.0854 -1.0000 -1.0000 2559248 1594257935.50 151.4793 60.0010 32.0000 1.9534 1.9556 404.4655 405.0163 0.0854 -1.0000 -1.0000 2559311 1594257935.60 151.5261 60.0010 32.0000 1.9543 1.9565 404.3077 404.8585 0.0855 -1.0000 -1.0000 2559373 1594257935.70 151.5287 60.0010 32.0000 1.9550 1.9571 404.2740 404.8245 0.0854 -1.0000 -1.0000 2559436 1594257935.80 151.5287 60.0010 32.0000 1.9546 1.9568 404.4188 404.9696 0.0854 -1.0000 -1.0000 2559826 1594257935.90 151.5287 60.0010 32.0000 1.9536 1.9558 404.5049 405.0560 0.0854 -1.0000 -1.0000 2559889 1594257936.00 151.5287 60.0010 32.0000 1.9540 1.9562 404.4457 404.9968 0.0856 -1.0000 -1.0000 2559952 1594257936.10 151.5287 60.0010 32.0000 1.9545 1.9567 404.3741 404.9257 0.0855 -1.0000 -1.0000 2600029 1594257936.20 151.4678 60.0010 32.0000 1.9540 1.9562 404.3179 404.8679 0.0853 -1.0000 -1.0000 2600076 1594257936.30 151.4678 60.0010 32.0000 1.9539 1.9561 404.3681 404.9187 0.0854 -1.0000 -1.0000 2600717 1594257936.40 151.4678 60.0010 32.0000 1.9534 1.9556 404.5269 405.0786 0.0855 -1.0000 -1.0000 2600795 1594257936.50 151.4678 60.0010 32.0000 1.9533 1.9555 404.4866 405.0378 0.0855 -1.0000 -1.0000 2600857 1594257936.60 151.4678 60.0010 32.0000 1.9539 1.9561 404.3613 404.9125 0.0855 -1.0000 -1.0000 2600935 1594257936.70 151.4688 60.0010 32.0000 1.9542 1.9564 404.2818 404.8339 0.0857 -1.0000 -1.0000 2600998 1594257936.80 151.4864 60.0010 32.0000 1.9544 1.9566 404.3474 404.8988 0.0856 -1.0000 -1.0000 2601060 1594257936.90 151.4864 60.0010 32.0000 1.9536 1.9558 404.4729 405.0245 0.0855 -1.0000 -1.0000 2601138 1594257937.00 151.4864 60.0010 32.0000 1.9533 1.9555 404.3440 404.8952 0.0855 -1.0000 -1.0000 2601201 1594257937.10 151.4864 60.0010 32.0000 1.9543 1.9565 404.2788 404.8298 0.0855 -1.0000 -1.0000 2601263 1594257937.20 151.4864 60.0010 32.0000 1.9541 1.9563 404.3596 404.9110 0.0855 -1.0000 -1.0000 2601342 1594257937.30 151.5030 60.0010 32.0000 1.9540 1.9562 404.4560 405.0072 0.0855 -1.0000 -1.0000 2601404 1594257937.40 151.5030 60.0010 32.0000 1.9538 1.9559 404.5152 405.0671 0.0856 -1.0000 -1.0000 2601466 1594257937.50 151.5030 60.0010 32.0000 1.9539 1.9561 404.3619 404.9138 0.0856 -1.0000 -1.0000 2601545 1594257937.60 151.5030 60.0010 32.0000 1.9546 1.9568 404.2579 404.8086 0.0854 -1.0000 -1.0000 2601607 1594257937.70 151.5030 60.0010 32.0000 1.9538 1.9560 404.2981 404.8478 0.0853 -1.0000 -1.0000 2601670 1594257937.80 151.5030 60.0010 32.0000 1.9535 1.9556 404.5131 405.0645 0.0855 -1.0000 -1.0000 2601732 1594257937.90 151.4637 60.0010 32.0000 1.9535 1.9557 404.4824 405.0340 0.0855 -1.0000 -1.0000 2601810 1594257938.00 151.4637 60.0010 32.0000 1.9536 1.9558 404.4584 405.0091 0.0854 -1.0000 -1.0000 2601857 1594257938.10 151.4637 60.0010 32.0000 1.9540 1.9562 404.3273 404.8781 0.0855 -1.0000 -1.0000 2601935 1594257938.20 151.4637 60.0010 32.0000 1.9528 1.9550 404.4283 404.9794 0.0854 -1.0000 -1.0000 2601998 1594257938.30 151.4637 60.0010 32.0000 1.9539 1.9561 404.5674 405.1179 0.0854 -1.0000 -1.0000 2602185 1594257938.40 151.4618 60.0010 32.0000 1.9541 1.9563 404.4775 405.0283 0.0854 -1.0000 -1.0000 2602279 1594257938.50 151.4314 60.0010 32.0000 1.9553 1.9575 404.3098 404.8598 0.0853 -1.0000 -1.0000 2602342 1594257938.60 151.4314 60.0010 32.0000 1.9551 1.9573 404.2752 404.8252 0.0854 -1.0000 -1.0000 2602404 1594257938.70 151.4314 60.0010 32.0000 1.9542 1.9564 404.2739 404.8249 0.0855 -1.0000 -1.0000 2602467 1594257938.80 151.4314 60.0010 32.0000 1.9535 1.9557 404.4312 404.9814 0.0853 -1.0000 -1.0000 2602841 1594257938.90 151.4314 60.0010 32.0000 1.9536 1.9558 404.6732 405.2245 0.0855 -1.0000 -1.0000 2602935 1594257939.00 151.4314 60.0010 32.0000 1.9537 1.9559 404.4760 405.0278 0.0855 -1.0000 -1.0000 2602997 1594257939.10 151.4058 60.0010 32.0000 1.9545 1.9567 404.4097 404.9614 0.0857 -1.0000 -1.0000 2603060 1594257939.20 151.4034 60.0010 32.0000 1.9541 1.9563 404.3148 404.8652 0.0854 -1.0000 -1.0000 2603138 1594257939.30 151.4034 60.0010 32.0000 1.9538 1.9560 404.4863 405.0371 0.0854 -1.0000 -1.0000 2603200 1594257939.40 151.4034 60.0010 32.0000 1.9537 1.9559 404.5752 405.1258 0.0854 -1.0000 -1.0000 2603966 1594257939.50 151.4034 60.0010 32.0000 1.9535 1.9557 404.5162 405.0666 0.0854 -1.0000 -1.0000 2604028 1594257939.60 151.4034 60.0010 32.0000 1.9538 1.9560 404.3921 404.9442 0.0856 -1.0000 -1.0000 2604091 1594257939.70 151.4614 60.0011 32.0000 1.9547 1.9569 404.3030 404.8538 0.0854 -1.0000 -1.0000 2604154 1594257939.80 151.4745 60.0012 32.0000 1.9544 1.9566 404.4048 404.9559 0.0855 -1.0000 -1.0000 2604231 1594257939.90 151.4745 60.0012 32.0000 1.9542 1.9564 404.5309 405.0829 0.0855 -1.0000 -1.0000 2604294 1594257940.00 151.4745 60.0012 32.0000 1.9540 1.9562 404.5989 405.1501 0.0854 -1.0000 -1.0000 2604356 1594257940.10 151.4745 60.0012 32.0000 1.9541 1.9563 404.3884 404.9390 0.0854 -1.0000 -1.0000 2604435 1594257940.20 151.4745 60.0012 32.0000 1.9539 1.9561 404.3006 404.8520 0.0855 -1.0000 -1.0000 2604497 1594257940.30 151.4745 60.0012 32.0000 1.9544 1.9566 404.3105 404.8615 0.0855 -1.0000 -1.0000 2604560 1594257940.40 151.4666 60.0012 32.0000 1.9538 1.9560 404.4769 405.0286 0.0855 -1.0000 -1.0000 2604638 1594257940.50 151.4666 60.0012 32.0000 1.9534 1.9555 404.4961 405.0473 0.0855 -1.0000 -1.0000 2604700 1594257940.60 151.4666 60.0012 32.0000 1.9533 1.9555 404.4881 405.0387 0.0854 -1.0000 -1.0000 2604763 1594257940.70 151.4666 60.0012 32.0000 1.9543 1.9565 404.4755 405.0273 0.0855 -1.0000 -1.0000 2604825 1594257940.80 151.4666 60.0012 32.0000 1.9545 1.9567 404.3558 404.9064 0.0854 -1.0000 -1.0000 2604888 1594257940.90 151.4666 60.0012 32.0000 1.9544 1.9566 404.3578 404.9085 0.0855 -1.0000 -1.0000 2604966 1594257941.00 151.4858 60.0012 32.0000 1.9537 1.9559 404.4287 404.9793 0.0854 -1.0000 -1.0000 2605028 1594257941.10 151.4858 60.0012 32.0000 1.9519 1.9540 404.4956 405.0467 0.0855 -1.0000 -1.0000 2605091 1594257941.20 151.4858 60.0012 32.0000 1.9531 1.9553 404.4623 405.0142 0.0856 -1.0000 -1.0000 2605169 1594257941.30 151.4858 60.0012 32.0000 1.9538 1.9560 404.3068 404.8576 0.0854 -1.0000 -1.0000 2605231 1594257941.40 151.4858 60.0012 32.0000 1.9546 1.9568 404.3970 404.9481 0.0855 -1.0000 -1.0000 2605450 1594257941.50 151.4858 60.0012 32.0000 1.9539 1.9561 404.5138 405.0657 0.0856 -1.0000 -1.0000 2605528 1594257941.60 151.4858 60.0012 32.0000 1.9537 1.9559 404.6141 405.1652 0.0854 -1.0000 -1.0000 2605591 1594257941.70 151.4858 60.0012 32.0000 1.9541 1.9563 404.5906 405.1421 0.0855 -1.0000 -1.0000 2605653 1594257941.80 151.4858 60.0012 32.0000 1.9530 1.9551 404.4074 404.9591 0.0856 -1.0000 -1.0000 2605731 1594257941.90 151.4858 60.0012 32.0000 1.9541 1.9563 404.3000 404.8500 0.0853 -1.0000 -1.0000 2605794 1594257942.00 151.4858 60.0012 32.0000 1.9541 1.9563 404.4261 404.9768 0.0853 -1.0000 -1.0000 2605856 1594257942.10 151.4717 60.0012 32.0000 1.9531 1.9553 404.5055 405.0560 0.0854 -1.0000 -1.0000 2605919 1594257942.20 151.4691 60.0012 32.0000 1.9528 1.9550 404.4977 405.0495 0.0856 -1.0000 -1.0000 2605981 1594257942.30 151.4691 60.0012 32.0000 1.9534 1.9556 404.4406 404.9917 0.0855 -1.0000 -1.0000 2606044 1594257942.40 151.4691 60.0012 32.0000 1.9546 1.9567 404.3677 404.9188 0.0855 -1.0000 -1.0000 2606247 1594257942.50 151.4691 60.0012 32.0000 1.9536 1.9558 404.3419 404.8931 0.0855 -1.0000 -1.0000 2606309 1594257942.60 151.4691 60.0012 32.0000 1.9537 1.9559 404.4215 404.9733 0.0856 -1.0000 -1.0000 2606387 1594257942.70 151.4691 60.0012 32.0000 1.9536 1.9558 404.4715 405.0233 0.0855 -1.0000 -1.0000 2606450 1594257942.80 151.4734 60.0012 32.0000 1.9545 1.9567 404.3908 404.9425 0.0856 -1.0000 -1.0000 2606512 1594257942.90 151.4734 60.0012 32.0000 1.9542 1.9564 404.2977 404.8484 0.0854 -1.0000 -1.0000 2606950 1594257943.00 151.4734 60.0012 32.0000 1.9537 1.9559 404.4446 404.9953 0.0855 -1.0000 -1.0000 2607012 1594257943.10 151.4734 60.0012 32.0000 1.9534 1.9556 404.6323 405.1852 0.0858 -1.0000 -1.0000 2607090 1594257943.20 151.4734 60.0012 32.0000 1.9537 1.9559 404.5310 405.0823 0.0855 -1.0000 -1.0000 2607153 1594257943.30 151.4327 60.0012 32.0000 1.9546 1.9568 404.3663 404.9168 0.0854 -1.0000 -1.0000 2607215 1594257943.40 151.3878 60.0012 32.0000 1.9556 1.9578 404.3599 404.9116 0.0856 -1.0000 -1.0000 2607465 1594257943.50 151.3878 60.0012 32.0000 1.9538 1.9560 404.5546 405.1064 0.0855 -1.0000 -1.0000 2607543 1594257943.60 151.3878 60.0012 32.0000 1.9533 1.9555 404.5725 405.1235 0.0855 -1.0000 -1.0000 2607606 1594257943.70 151.3878 60.0012 32.0000 1.9530 1.9552 404.6112 405.1626 0.0855 -1.0000 -1.0000 2607668 1594257943.80 151.3878 60.0012 32.0000 1.9531 1.9553 404.3490 404.9001 0.0855 -1.0000 -1.0000 2607731 1594257943.90 151.3878 60.0012 32.0000 1.9541 1.9563 404.3406 404.8910 0.0855 -1.0000 -1.0000 2607793 1594257944.00 151.3832 60.0012 32.0000 1.9540 1.9562 404.4327 404.9838 0.0854 -1.0000 -1.0000 2607934 1594257944.10 151.3832 60.0012 32.0000 1.9535 1.9557 404.5620 405.1131 0.0855 -1.0000 -1.0000 2607996 1594257944.20 151.3832 60.0012 32.0000 1.9539 1.9561 404.5243 405.0764 0.0856 -1.0000 -1.0000 2608059 1594257944.30 151.3832 60.0012 32.0000 1.9547 1.9569 404.3342 404.8855 0.0855 -1.0000 -1.0000 2608121 1594257944.40 151.3832 60.0012 32.0000 1.9542 1.9564 404.3574 404.9090 0.0856 -1.0000 -1.0000 2608199 1594257944.50 151.3995 60.0011 32.0000 1.9539 1.9561 404.4015 404.9529 0.0856 -1.0000 -1.0000 2608418 1594257944.60 151.4413 60.0011 32.0000 1.9535 1.9557 404.5586 405.1106 0.0855 -1.0000 -1.0000 2608496 1594257944.70 151.4413 60.0011 32.0000 1.9534 1.9556 404.6221 405.1736 0.0855 -1.0000 -1.0000 2608559 1594257944.80 151.4413 60.0011 32.0000 1.9540 1.9562 404.4880 405.0400 0.0855 -1.0000 -1.0000 2608621 1594257944.90 151.4413 60.0011 32.0000 1.9548 1.9570 404.4159 404.9673 0.0856 -1.0000 -1.0000 2608699 1594257945.00 151.4413 60.0011 32.0000 1.9541 1.9563 404.5584 405.1102 0.0855 -1.0000 -1.0000 2608762 1594257945.10 151.4941 60.0011 32.0000 1.9541 1.9563 404.5310 405.0833 0.0856 -1.0000 -1.0000 2608824 1594257945.20 151.4941 60.0011 32.0000 1.9537 1.9559 404.5404 405.0914 0.0855 -1.0000 -1.0000 2608887 1594257945.30 151.4941 60.0011 32.0000 1.9550 1.9572 404.3882 404.9393 0.0855 -1.0000 -1.0000 2608949 1594257945.40 151.4941 60.0011 32.0000 1.9543 1.9565 404.4057 404.9566 0.0855 -1.0000 -1.0000 2609012 1594257945.50 151.4941 60.0011 32.0000 1.9542 1.9564 404.5607 405.1122 0.0855 -1.0000 -1.0000 2609480 1594257945.60 151.4941 60.0011 32.0000 1.9535 1.9557 404.6025 405.1546 0.0857 -1.0000 -1.0000 2609543 1594257945.70 151.4944 60.0011 32.0000 1.9542 1.9564 404.4852 405.0364 0.0855 -1.0000 -1.0000 2609605 1594257945.80 151.4944 60.0011 32.0000 1.9547 1.9569 404.3780 404.9290 0.0855 -1.0000 -1.0000 2609668 1594257945.90 151.4944 60.0011 32.0000 1.9546 1.9568 404.3396 404.8910 0.0856 -1.0000 -1.0000 2609730 1594257946.00 151.4944 60.0011 32.0000 1.9536 1.9558 404.5548 405.1056 0.0854 -1.0000 -1.0000 2609965 1594257946.10 151.4944 60.0011 32.0000 1.9540 1.9562 404.5047 405.0566 0.0855 -1.0000 -1.0000 2610043 1594257946.20 151.4944 60.0011 32.0000 1.9533 1.9555 404.4366 404.9872 0.0854 -1.0000 -1.0000 2610105 1594257946.30 151.4858 60.0011 32.0000 1.9542 1.9564 404.3265 404.8776 0.0855 -1.0000 -1.0000 2610168 1594257946.40 151.4858 60.0011 32.0000 1.9535 1.9557 404.3268 404.8779 0.0855 -1.0000 -1.0000 2610230 1594257946.50 151.4858 60.0011 32.0000 1.9534 1.9556 404.4483 404.9992 0.0855 -1.0000 -1.0000 2610465 1594257946.60 151.4858 60.0011 32.0000 1.9538 1.9560 404.4759 405.0274 0.0855 -1.0000 -1.0000 2610527 1594257946.70 151.4858 60.0011 32.0000 1.9533 1.9554 404.5578 405.1090 0.0855 -1.0000 -1.0000 2610589 1594257946.80 151.5670 60.0011 32.0000 1.9539 1.9561 404.4922 405.0442 0.0856 -1.0000 -1.0000 2610652 1594257946.90 151.5838 60.0011 32.0000 1.9541 1.9563 404.3415 404.8924 0.0855 -1.0000 -1.0000 2610730 1594257947.00 151.5838 60.0011 32.0000 1.9538 1.9560 404.3154 404.8670 0.0856 -1.0000 -1.0000 2610792 1594257947.10 151.5838 60.0011 32.0000 1.9544 1.9566 404.3712 404.9223 0.0855 -1.0000 -1.0000 2610933 1594257947.20 151.5838 60.0011 32.0000 1.9543 1.9565 404.5236 405.0745 0.0854 -1.0000 -1.0000 2610996 1594257947.30 151.5838 60.0011 32.0000 1.9538 1.9560 404.6100 405.1609 0.0854 -1.0000 -1.0000 2611058 1594257947.40 151.5108 60.0011 32.0000 1.9541 1.9563 404.5392 405.0915 0.0857 -1.0000 -1.0000 2611120 1594257947.50 151.5108 60.0011 32.0000 1.9544 1.9566 404.3433 404.8945 0.0855 -1.0000 -1.0000 2611199 1594257947.60 151.5108 60.0011 32.0000 1.9535 1.9557 404.4008 404.9526 0.0856 -1.0000 -1.0000 2611683 1594257947.70 151.5108 60.0011 32.0000 1.9533 1.9555 404.5066 405.0588 0.0856 -1.0000 -1.0000 2611745 1594257947.80 151.5108 60.0011 32.0000 1.9533 1.9555 404.5735 405.1253 0.0856 -1.0000 -1.0000 2611808 1594257947.90 151.5108 60.0011 32.0000 1.9545 1.9567 404.4787 405.0304 0.0855 -1.0000 -1.0000 2611886 1594257948.00 151.4731 60.0011 32.0000 1.9541 1.9563 404.3282 404.8797 0.0856 -1.0000 -1.0000 2611949 1594257948.10 151.4731 60.0011 32.0000 1.9545 1.9567 404.3056 404.8566 0.0855 -1.0000 -1.0000 2612011 1594257948.20 151.4731 60.0011 32.0000 1.9544 1.9566 404.3837 404.9343 0.0854 -1.0000 -1.0000 2612074 1594257948.30 151.4731 60.0011 32.0000 1.9537 1.9559 404.4671 405.0179 0.0854 -1.0000 -1.0000 2612136 1594257948.40 151.4731 60.0011 32.0000 1.9540 1.9561 404.3799 404.9318 0.0856 -1.0000 -1.0000 2612214 1594257948.50 151.4731 60.0011 32.0000 1.9538 1.9560 404.2998 404.8503 0.0854 -1.0000 -1.0000 2612276 1594257948.60 151.4266 60.0011 32.0000 1.9544 1.9566 404.3852 404.9351 0.0853 -1.0000 -1.0000 2612464 1594257948.70 151.4266 60.0011 32.0000 1.9536 1.9558 404.5522 405.1039 0.0857 -1.0000 -1.0000 2612526 1594257948.80 151.4266 60.0011 32.0000 1.9537 1.9559 404.4532 405.0041 0.0855 -1.0000 -1.0000 2612589 1594257948.90 151.4266 60.0011 32.0000 1.9544 1.9566 404.3927 404.9436 0.0854 -1.0000 -1.0000 2612651 1594257949.00 151.4266 60.0011 32.0000 1.9540 1.9562 404.3003 404.8505 0.0854 -1.0000 -1.0000 2612792 1594257949.10 151.4082 60.0011 32.0000 1.9540 1.9562 404.3404 404.8922 0.0855 -1.0000 -1.0000 2613104 1594257949.20 151.4031 60.0011 32.0000 1.9544 1.9566 404.4758 405.0269 0.0855 -1.0000 -1.0000 2613183 1594257949.30 151.4031 60.0011 32.0000 1.9527 1.9549 404.6167 405.1684 0.0855 -1.0000 -1.0000 2613245 1594257949.40 151.4031 60.0011 32.0000 1.9533 1.9555 404.4789 405.0300 0.0855 -1.0000 -1.0000 2613307 1594257949.50 151.4031 60.0011 32.0000 1.9548 1.9570 404.3698 404.9211 0.0856 -1.0000 -1.0000 2613370 1594257949.60 151.4031 60.0011 32.0000 1.9541 1.9563 404.3573 404.9091 0.0856 -1.0000 -1.0000 2613432 1594257949.70 151.4212 60.0014 32.0000 1.9533 1.9554 404.5086 405.0601 0.0855 -1.0000 -1.0000 2613495 1594257949.80 151.4290 60.0016 32.0000 1.9536 1.9558 404.5475 405.0984 0.0854 -1.0000 -1.0000 2613573 1594257949.90 151.4290 60.0016 32.0000 1.9546 1.9568 404.4320 404.9839 0.0857 -1.0000 -1.0000 2613636 1594257950.00 151.4290 60.0016 32.0000 1.9544 1.9566 404.3853 404.9366 0.0855 -1.0000 -1.0000 2613698 1594257950.10 151.4290 60.0016 32.0000 1.9543 1.9565 404.3866 404.9374 0.0854 -1.0000 -1.0000 2614260 1594257950.20 151.4290 60.0016 32.0000 1.9545 1.9567 404.5468 405.0982 0.0855 -1.0000 -1.0000 2614323 1594257950.30 151.4290 60.0016 32.0000 1.9541 1.9563 404.5791 405.1302 0.0855 -1.0000 -1.0000 2614386 1594257950.40 151.4972 60.0016 32.0000 1.9530 1.9552 404.5538 405.1057 0.0856 -1.0000 -1.0000 2614464 1594257950.50 151.4972 60.0016 32.0000 1.9537 1.9559 404.4146 404.9667 0.0856 -1.0000 -1.0000 2614526 1594257950.60 151.4972 60.0016 32.0000 1.9547 1.9569 404.3576 404.9078 0.0853 -1.0000 -1.0000 2614729 1594257950.70 151.4972 60.0016 32.0000 1.9541 1.9563 404.4437 404.9942 0.0854 -1.0000 -1.0000 2614792 1594257950.80 151.4972 60.0016 32.0000 1.9542 1.9564 404.5932 405.1445 0.0855 -1.0000 -1.0000 2614854 1594257950.90 151.4972 60.0016 32.0000 1.9542 1.9564 404.5667 405.1177 0.0855 -1.0000 -1.0000 2614916 1594257951.00 151.5073 60.0016 32.0000 1.9553 1.9575 404.4635 405.0152 0.0856 -1.0000 -1.0000 2614995 1594257951.10 151.5073 60.0016 32.0000 1.9550 1.9572 404.3427 404.8938 0.0855 -1.0000 -1.0000 2615182 1594257951.20 151.5073 60.0016 32.0000 1.9550 1.9572 404.3191 404.8708 0.0856 -1.0000 -1.0000 2615260 1594257951.30 151.5073 60.0016 32.0000 1.9533 1.9555 404.4291 404.9808 0.0856 -1.0000 -1.0000 2615323 1594257951.40 151.5073 60.0016 32.0000 1.9536 1.9558 404.5669 405.1189 0.0856 -1.0000 -1.0000 2615385 1594257951.50 151.5073 60.0016 32.0000 1.9542 1.9564 404.5960 405.1478 0.0855 -1.0000 -1.0000 2615463 1594257951.60 151.5272 60.0016 32.0000 1.9540 1.9562 404.5236 405.0754 0.0856 -1.0000 -1.0000 2615526 1594257951.70 151.5284 60.0016 32.0000 1.9542 1.9564 404.4191 404.9708 0.0855 -1.0000 -1.0000 2615588 1594257951.80 151.5284 60.0016 32.0000 1.9538 1.9560 404.5436 405.0948 0.0855 -1.0000 -1.0000 2615651 1594257951.90 151.5284 60.0016 32.0000 1.9538 1.9560 404.5409 405.0919 0.0854 -1.0000 -1.0000 2615713 1594257952.00 151.5284 60.0016 32.0000 1.9538 1.9560 404.5576 405.1095 0.0856 -1.0000 -1.0000 2615776 1594257952.10 151.5284 60.0016 32.0000 1.9549 1.9570 404.3580 404.9095 0.0855 -1.0000 -1.0000 2615854 1594257952.20 151.5626 60.0016 32.0000 1.9548 1.9570 404.3141 404.8648 0.0854 -1.0000 -1.0000 2616432 1594257952.30 151.5626 60.0016 32.0000 1.9544 1.9566 404.3493 404.9002 0.0855 -1.0000 -1.0000 2616494 1594257952.40 151.5626 60.0016 32.0000 1.9535 1.9557 404.5077 405.0577 0.0854 -1.0000 -1.0000 2616572 1594257952.50 151.5626 60.0016 32.0000 1.9545 1.9567 404.5237 405.0752 0.0856 -1.0000 -1.0000 2616635 1594257952.60 151.5626 60.0016 32.0000 1.9546 1.9568 404.5980 405.1507 0.0857 -1.0000 -1.0000 2616697 1594257952.70 151.5629 60.0016 32.0000 1.9542 1.9564 404.4063 404.9588 0.0856 -1.0000 -1.0000 2616760 1594257952.80 151.5857 60.0016 32.0000 1.9545 1.9567 404.3587 404.9092 0.0854 -1.0000 -1.0000 2616822 1594257952.90 151.5857 60.0016 32.0000 1.9536 1.9558 404.5518 405.1027 0.0854 -1.0000 -1.0000 2616900 1594257953.00 151.5857 60.0016 32.0000 1.9544 1.9565 404.5664 405.1171 0.0854 -1.0000 -1.0000 2616963 1594257953.10 151.5857 60.0016 32.0000 1.9547 1.9569 404.4632 405.0152 0.0856 -1.0000 -1.0000 2617025 1594257953.20 151.5857 60.0016 32.0000 1.9554 1.9576 404.3863 404.9380 0.0856 -1.0000 -1.0000 2617103 1594257953.30 151.5347 60.0016 32.0000 1.9544 1.9566 404.4457 404.9958 0.0853 -1.0000 -1.0000 2617166 1594257953.40 151.5347 60.0016 32.0000 1.9540 1.9562 404.5064 405.0572 0.0855 -1.0000 -1.0000 2617244 1594257953.50 151.5347 60.0016 32.0000 1.9536 1.9558 404.6166 405.1672 0.0853 -1.0000 -1.0000 2617322 1594257953.60 151.5347 60.0016 32.0000 1.9539 1.9561 404.5304 405.0811 0.0854 -1.0000 -1.0000 2617369 1594257953.70 151.5347 60.0016 32.0000 1.9548 1.9570 404.4820 405.0329 0.0854 -1.0000 -1.0000 2617494 1594257953.80 151.5347 60.0016 32.0000 1.9552 1.9574 404.4282 404.9780 0.0853 -1.0000 -1.0000 2617572 1594257953.90 151.4650 60.0016 32.0000 1.9548 1.9570 404.4464 404.9975 0.0855 -1.0000 -1.0000 2617635 1594257954.00 151.4650 60.0016 32.0000 1.9537 1.9559 404.5937 405.1447 0.0855 -1.0000 -1.0000 2617697 1594257954.10 151.4650 60.0016 32.0000 1.9548 1.9570 404.4735 405.0249 0.0855 -1.0000 -1.0000 2617775 1594257954.20 151.4650 60.0016 32.0000 1.9554 1.9575 404.3767 404.9274 0.0854 -1.0000 -1.0000 2618697 1594257954.30 151.4650 60.0016 32.0000 1.9549 1.9571 404.3684 404.9199 0.0856 -1.0000 -1.0000 2618759 1594257954.40 151.4650 60.0016 32.0000 1.9534 1.9556 404.4886 405.0405 0.0856 -1.0000 -1.0000 2618837 1594257954.50 151.4650 60.0016 32.0000 1.9537 1.9558 404.6405 405.1921 0.0855 -1.0000 -1.0000 2618900 1594257954.60 151.4528 60.0004 32.0000 1.9544 1.9565 404.5039 405.0543 0.0854 -1.0000 -1.0000 2618978 1594257954.70 151.4528 60.0004 32.0000 1.9545 1.9566 404.4818 405.0325 0.0854 -1.0000 -1.0000 2619041 1594257954.80 151.4528 60.0004 32.0000 1.9546 1.9567 404.4194 404.9709 0.0855 -1.0000 -1.0000 2619103 1594257954.90 151.4528 60.0004 32.0000 1.9544 1.9566 404.3995 404.9500 0.0854 -1.0000 -1.0000 2619165 1594257955.00 151.4528 60.0004 32.0000 1.9545 1.9567 404.5329 405.0842 0.0856 -1.0000 -1.0000 2619228 1594257955.10 151.4748 60.0004 32.0000 1.9540 1.9562 404.5661 405.1178 0.0855 -1.0000 -1.0000 2619290 1594257955.20 151.4861 60.0004 32.0000 1.9546 1.9568 404.4430 404.9949 0.0857 -1.0000 -1.0000 2619369 1594257955.30 151.4861 60.0004 32.0000 1.9551 1.9573 404.4316 404.9839 0.0856 -1.0000 -1.0000 2619431 1594257955.40 151.4861 60.0004 32.0000 1.9547 1.9569 404.3753 404.9259 0.0854 -1.0000 -1.0000 2619494 1594257955.50 151.4861 60.0004 32.0000 1.9546 1.9568 404.5694 405.1204 0.0854 -1.0000 -1.0000 2619572 1594257955.60 151.4861 60.0004 32.0000 1.9534 1.9556 404.7134 405.2650 0.0855 -1.0000 -1.0000 2619634 1594257955.70 151.5076 60.0004 32.0000 1.9539 1.9561 404.6567 405.2087 0.0856 -1.0000 -1.0000 2619697 1594257955.80 151.5076 60.0004 32.0000 1.9547 1.9569 404.5604 405.1121 0.0856 -1.0000 -1.0000 2619775 1594257955.90 151.5404 60.0004 32.0000 1.9542 1.9564 404.3888 404.9400 0.0855 -1.0000 -1.0000 2619837 1594257956.00 151.5257 60.0004 32.0000 1.9546 1.9568 404.5127 405.0644 0.0855 -1.0000 -1.0000 2619900 1594257956.10 151.5257 60.0004 32.0000 1.9551 1.9573 404.5223 405.0732 0.0855 -1.0000 -1.0000 2619962 1594257956.20 151.5257 60.0004 32.0000 1.9541 1.9563 404.5661 405.1172 0.0854 -1.0000 -1.0000 2620025 1594257956.30 151.5257 60.0004 32.0000 1.9553 1.9574 404.3769 404.9272 0.0854 -1.0000 -1.0000 2620462 1594257956.40 151.5257 60.0004 32.0000 1.9551 1.9573 404.4134 404.9651 0.0856 -1.0000 -1.0000 2620525 1594257956.50 151.5257 60.0004 32.0000 1.9540 1.9562 404.4924 405.0438 0.0855 -1.0000 -1.0000 2620587 1594257956.60 151.5257 60.0004 32.0000 1.9539 1.9561 404.5778 405.1286 0.0854 -1.0000 -1.0000 2620665 1594257956.70 151.5281 60.0004 32.0000 1.9546 1.9568 404.5679 405.1183 0.0854 -1.0000 -1.0000 2620728 1594257956.80 151.5541 60.0004 32.0000 1.9548 1.9570 404.4326 404.9846 0.0856 -1.0000 -1.0000 2621009 1594257956.90 151.5541 60.0004 32.0000 1.9544 1.9566 404.4162 404.9677 0.0855 -1.0000 -1.0000 2621071 1594257957.00 151.5541 60.0004 32.0000 1.9535 1.9557 404.5928 405.1438 0.0854 -1.0000 -1.0000 2621134 1594257957.10 151.5541 60.0004 32.0000 1.9538 1.9559 404.6004 405.1522 0.0856 -1.0000 -1.0000 2621196 1594257957.20 151.5541 60.0004 32.0000 1.9541 1.9563 404.5782 405.1298 0.0855 -1.0000 -1.0000 2621274 1594257957.30 151.5589 60.0004 32.0000 1.9551 1.9573 404.5159 405.0671 0.0854 -1.0000 -1.0000 2621712 1594257957.40 151.5998 60.0004 32.0000 1.9548 1.9570 404.4539 405.0043 0.0854 -1.0000 -1.0000 2621774 1594257957.50 151.5998 60.0004 32.0000 1.9535 1.9557 404.5309 405.0817 0.0854 -1.0000 -1.0000 2621837 1594257957.60 151.5998 60.0004 32.0000 1.9534 1.9556 404.5714 405.1219 0.0853 -1.0000 -1.0000 2621899 1594257957.70 151.5998 60.0004 32.0000 1.9544 1.9566 404.5507 405.1010 0.0854 -1.0000 -1.0000 2621977 1594257957.80 151.5998 60.0004 32.0000 1.9539 1.9561 404.4580 405.0081 0.0853 -1.0000 -1.0000 2622274 1594257957.90 151.5625 60.0004 32.0000 1.9552 1.9574 404.4198 404.9714 0.0855 -1.0000 -1.0000 2622321 1594257958.00 151.5625 60.0004 32.0000 1.9542 1.9563 404.4953 405.0459 0.0855 -1.0000 -1.0000 2622384 1594257958.10 151.5625 60.0004 32.0000 1.9535 1.9557 404.5880 405.1393 0.0854 -1.0000 -1.0000 2622462 1594257958.20 151.5625 60.0004 32.0000 1.9541 1.9563 404.5448 405.0957 0.0855 -1.0000 -1.0000 2622524 1594257958.30 151.5625 60.0004 32.0000 1.9550 1.9572 404.4598 405.0114 0.0855 -1.0000 -1.0000 2622587 1594257958.40 151.5619 60.0004 32.0000 1.9547 1.9569 404.4072 404.9587 0.0856 -1.0000 -1.0000 2622665 1594257958.50 151.5324 60.0004 32.0000 1.9545 1.9567 404.5260 405.0771 0.0855 -1.0000 -1.0000 2622727 1594257958.60 151.5324 60.0004 32.0000 1.9538 1.9560 404.6068 405.1588 0.0855 -1.0000 -1.0000 2622805 1594257958.70 151.5324 60.0004 32.0000 1.9548 1.9570 404.6412 405.1916 0.0853 -1.0000 -1.0000 2622868 1594257958.80 151.5324 60.0004 32.0000 1.9546 1.9568 404.4987 405.0502 0.0855 -1.0000 -1.0000 2622993 1594257958.90 151.5324 60.0004 32.0000 1.9553 1.9575 404.4297 404.9800 0.0854 -1.0000 -1.0000 2623055 1594257959.00 151.5303 60.0004 32.0000 1.9544 1.9566 404.5151 405.0664 0.0855 -1.0000 -1.0000 2623118 1594257959.10 151.5281 60.0004 32.0000 1.9544 1.9566 404.7001 405.2517 0.0855 -1.0000 -1.0000 2623180 1594257959.20 151.5281 60.0004 32.0000 1.9536 1.9558 404.5869 405.1377 0.0854 -1.0000 -1.0000 2623258 1594257959.30 151.5281 60.0004 32.0000 1.9546 1.9568 404.4812 405.0327 0.0855 -1.0000 -1.0000 2623321 1594257959.40 151.5281 60.0004 32.0000 1.9549 1.9571 404.4048 404.9557 0.0854 -1.0000 -1.0000 2623446 1594257959.50 151.5281 60.0004 32.0000 1.9534 1.9556 404.5069 405.0582 0.0855 -1.0000 -1.0000 2623524 1594257959.60 151.4392 59.9995 32.0000 1.9536 1.9558 404.5612 405.1123 0.0854 -1.0000 -1.0000 2623586 1594257959.70 151.4392 59.9995 32.0000 1.9547 1.9569 404.4576 405.0089 0.0856 -1.0000 -1.0000 2623649 1594257959.80 151.4392 59.9995 32.0000 1.9547 1.9569 404.3864 404.9383 0.0855 -1.0000 -1.0000 2623727 1594257959.90 151.4392 59.9995 32.0000 1.9546 1.9568 404.3874 404.9379 0.0854 -1.0000 -1.0000 2623961 1594257960.00 151.4392 59.9995 32.0000 1.9537 1.9559 404.4860 405.0370 0.0855 -1.0000 -1.0000 2624024 1594257960.10 151.4392 59.9995 32.0000 1.9538 1.9560 404.5845 405.1356 0.0855 -1.0000 -1.0000 2624102 1594257960.20 151.4374 59.9995 32.0000 1.9537 1.9559 404.5679 405.1191 0.0855 -1.0000 -1.0000 2624165 1594257960.30 151.4078 59.9995 32.0000 1.9538 1.9560 404.5031 405.0547 0.0855 -1.0000 -1.0000 2624227 1594257960.40 151.4078 59.9995 32.0000 1.9541 1.9563 404.3992 404.9505 0.0855 -1.0000 -1.0000 2624524 1594257960.50 151.4078 59.9995 32.0000 1.9538 1.9560 404.3648 404.9155 0.0854 -1.0000 -1.0000 2624586 1594257960.60 151.4078 59.9995 32.0000 1.9535 1.9557 404.4495 405.0011 0.0855 -1.0000 -1.0000 2624649 1594257960.70 151.4078 59.9995 32.0000 1.9536 1.9558 404.4800 405.0307 0.0854 -1.0000 -1.0000 2624711 1594257960.80 151.4625 59.9995 32.0000 1.9545 1.9567 404.4560 405.0066 0.0855 -1.0000 -1.0000 2624774 1594257960.90 151.5087 59.9995 32.0000 1.9551 1.9573 404.4142 404.9660 0.0856 -1.0000 -1.0000 2625508 1594257961.00 151.5087 59.9995 32.0000 1.9539 1.9561 404.4383 404.9888 0.0854 -1.0000 -1.0000 2625570 1594257961.10 151.5087 59.9995 32.0000 1.9535 1.9557 404.5235 405.0741 0.0854 -1.0000 -1.0000 2625633 1594257961.20 151.5087 59.9995 32.0000 1.9535 1.9557 404.5893 405.1396 0.0853 -1.0000 -1.0000 2625695 1594257961.30 151.5087 59.9995 32.0000 1.9539 1.9561 404.5246 405.0764 0.0856 -1.0000 -1.0000 2625758 1594257961.40 151.5701 59.9995 32.0000 1.9553 1.9575 404.4310 404.9826 0.0855 -1.0000 -1.0000 2625820 1594257961.50 151.5701 59.9995 32.0000 1.9536 1.9558 404.3863 404.9365 0.0853 -1.0000 -1.0000 2625898 1594257961.60 151.5701 59.9995 32.0000 1.9538 1.9560 404.4524 405.0038 0.0855 -1.0000 -1.0000 2625961 1594257961.70 151.5701 59.9995 32.0000 1.9536 1.9558 404.5950 405.1464 0.0855 -1.0000 -1.0000 2626023 1594257961.80 151.5701 59.9995 32.0000 1.9534 1.9555 404.6724 405.2233 0.0854 -1.0000 -1.0000 2626101 1594257961.90 151.5784 59.9995 32.0000 1.9539 1.9561 404.4153 404.9674 0.0856 -1.0000 -1.0000 2626226 1594257962.00 151.5798 59.9995 32.0000 1.9548 1.9570 404.4239 404.9749 0.0854 -1.0000 -1.0000 2626289 1594257962.10 151.5798 59.9995 32.0000 1.9537 1.9559 404.5847 405.1354 0.0854 -1.0000 -1.0000 2626367 1594257962.20 151.5798 59.9995 32.0000 1.9534 1.9556 404.6719 405.2230 0.0855 -1.0000 -1.0000 2626430 1594257962.30 151.5798 59.9995 32.0000 1.9538 1.9560 404.5505 405.1018 0.0854 -1.0000 -1.0000 2626492 1594257962.40 151.5798 59.9995 32.0000 1.9544 1.9566 404.5076 405.0587 0.0855 -1.0000 -1.0000 2626554 1594257962.50 151.4660 59.9995 32.0000 1.9545 1.9567 404.3734 404.9244 0.0855 -1.0000 -1.0000 2626742 1594257962.60 151.4660 59.9995 32.0000 1.9538 1.9560 404.4108 404.9615 0.0854 -1.0000 -1.0000 2626820 1594257962.70 151.4660 59.9995 32.0000 1.9539 1.9561 404.5599 405.1115 0.0856 -1.0000 -1.0000 2626882 1594257962.80 151.4660 59.9995 32.0000 1.9533 1.9555 404.5619 405.1128 0.0854 -1.0000 -1.0000 2626945 1594257962.90 151.4660 59.9995 32.0000 1.9540 1.9562 404.5685 405.1203 0.0856 -1.0000 -1.0000 2627023 1594257963.00 151.4660 59.9995 32.0000 1.9542 1.9564 404.4538 405.0055 0.0855 -1.0000 -1.0000 2627242 1594257963.10 151.4660 59.9995 32.0000 1.9543 1.9565 404.3571 404.9078 0.0854 -1.0000 -1.0000 2627304 1594257963.20 151.4660 59.9995 32.0000 1.9537 1.9559 404.5460 405.0967 0.0854 -1.0000 -1.0000 2627382 1594257963.30 151.4660 59.9995 32.0000 1.9542 1.9564 404.5388 405.0902 0.0855 -1.0000 -1.0000 2627445 1594257963.40 151.4660 59.9995 32.0000 1.9548 1.9570 404.3918 404.9425 0.0855 -1.0000 -1.0000 2627507 1594257963.50 151.4660 59.9995 32.0000 1.9544 1.9566 404.4110 404.9628 0.0855 -1.0000 -1.0000 2628195 1594257963.60 151.4497 59.9995 32.0000 1.9532 1.9554 404.4429 404.9935 0.0854 -1.0000 -1.0000 2628257 1594257963.70 151.4497 59.9995 32.0000 1.9537 1.9559 404.5489 405.1007 0.0856 -1.0000 -1.0000 2628320 1594257963.80 151.4497 59.9995 32.0000 1.9540 1.9562 404.6348 405.1862 0.0855 -1.0000 -1.0000 2628398 1594257963.90 151.4497 59.9995 32.0000 1.9540 1.9562 404.6056 405.1578 0.0856 -1.0000 -1.0000 2628460 1594257964.00 151.4497 59.9995 32.0000 1.9540 1.9562 404.3091 404.8601 0.0854 -1.0000 -1.0000 2628523 1594257964.10 151.4356 59.9995 32.0000 1.9541 1.9563 404.4090 404.9598 0.0855 -1.0000 -1.0000 2628601 1594257964.20 151.3996 59.9995 32.0000 1.9531 1.9553 404.6007 405.1528 0.0855 -1.0000 -1.0000 2628663 1594257964.30 151.3996 59.9995 32.0000 1.9539 1.9561 404.6022 405.1536 0.0855 -1.0000 -1.0000 2628726 1594257964.40 151.3996 59.9995 32.0000 1.9540 1.9562 404.5408 405.0920 0.0855 -1.0000 -1.0000 2628788 1594257964.50 151.3996 59.9995 32.0000 1.9550 1.9572 404.3786 404.9301 0.0856 -1.0000 -1.0000 2628851 1594257964.60 151.3996 59.9995 32.0000 1.9542 1.9564 404.3971 404.9477 0.0854 -1.0000 -1.0000 2628929 1594257964.70 151.4673 59.9999 32.0000 1.9536 1.9558 404.5552 405.1059 0.0854 -1.0000 -1.0000 2628991 1594257964.80 151.4673 59.9999 32.0000 1.9530 1.9552 404.5487 405.1003 0.0855 -1.0000 -1.0000 2629054 1594257964.90 151.4673 59.9999 32.0000 1.9544 1.9566 404.4661 405.0179 0.0856 -1.0000 -1.0000 2629132 1594257965.00 151.4673 59.9999 32.0000 1.9546 1.9568 404.4559 405.0071 0.0855 -1.0000 -1.0000 2629194 1594257965.10 151.4673 59.9999 32.0000 1.9538 1.9560 404.3439 404.8951 0.0856 -1.0000 -1.0000 2629257 1594257965.20 151.4493 59.9999 32.0000 1.9539 1.9561 404.3964 404.9480 0.0855 -1.0000 -1.0000 2629335 1594257965.30 151.4253 59.9999 32.0000 1.9537 1.9559 404.6041 405.1555 0.0854 -1.0000 -1.0000 2629397 1594257965.40 151.4253 59.9999 32.0000 1.9537 1.9559 404.5898 405.1403 0.0854 -1.0000 -1.0000 2629460 1594257965.50 151.4253 59.9999 32.0000 1.9545 1.9567 404.4554 405.0064 0.0854 -1.0000 -1.0000 2629538 1594257965.60 151.4253 59.9999 32.0000 1.9544 1.9566 404.3602 404.9108 0.0854 -1.0000 -1.0000 2629600 1594257965.70 151.4253 59.9999 32.0000 1.9539 1.9561 404.4017 404.9528 0.0855 -1.0000 -1.0000 2629663 1594257965.80 151.4253 59.9999 32.0000 1.9538 1.9560 404.5028 405.0540 0.0855 -1.0000 -1.0000 2629725 1594257965.90 151.4253 59.9999 32.0000 1.9532 1.9554 404.6167 405.1675 0.0855 -1.0000 -1.0000 2629788 1594257966.00 151.4253 59.9999 32.0000 1.9527 1.9549 404.4613 405.0131 0.0856 -1.0000 -1.0000 2629851 1594257966.10 151.4253 59.9999 32.0000 1.9541 1.9563 404.3507 404.9008 0.0854 -1.0000 -1.0000 2630553 1594257966.20 151.4253 59.9999 32.0000 1.9541 1.9563 404.3776 404.9295 0.0856 -1.0000 -1.0000 2630616 1594257966.30 151.4253 59.9999 32.0000 1.9542 1.9564 404.4024 404.9543 0.0856 -1.0000 -1.0000 2630678 1594257966.40 151.4386 59.9999 32.0000 1.9536 1.9558 404.5457 405.0967 0.0854 -1.0000 -1.0000 2630756 1594257966.50 151.4386 59.9999 32.0000 1.9533 1.9555 404.5409 405.0928 0.0856 -1.0000 -1.0000 2630819 1594257966.60 151.4386 59.9999 32.0000 1.9534 1.9556 404.4366 404.9884 0.0855 -1.0000 -1.0000 2630897 1594257966.70 151.4386 59.9999 32.0000 1.9531 1.9553 404.3194 404.8704 0.0855 -1.0000 -1.0000 2630960 1594257966.80 151.4386 59.9999 32.0000 1.9531 1.9553 404.4624 405.0143 0.0856 -1.0000 -1.0000 2631022 1594257966.90 151.4886 59.9999 32.0000 1.9533 1.9555 404.5034 405.0553 0.0856 -1.0000 -1.0000 2631100 1594257967.00 151.5073 59.9999 32.0000 1.9538 1.9560 404.6143 405.1671 0.0857 -1.0000 -1.0000 2631163 1594257967.10 151.5073 59.9999 32.0000 1.9533 1.9555 404.5546 405.1061 0.0855 -1.0000 -1.0000 2631850 1594257967.20 151.5073 59.9999 32.0000 1.9548 1.9570 404.3465 404.8977 0.0856 -1.0000 -1.0000 2631912 1594257967.30 151.5073 59.9999 32.0000 1.9539 1.9561 404.3230 404.8738 0.0854 -1.0000 -1.0000 2631975 1594257967.40 151.5073 59.9999 32.0000 1.9539 1.9561 404.3603 404.9111 0.0855 -1.0000 -1.0000 2632038 1594257967.50 151.4599 59.9999 32.0000 1.9535 1.9557 404.4518 405.0031 0.0855 -1.0000 -1.0000 2632115 1594257967.60 151.4599 59.9999 32.0000 1.9539 1.9561 404.4832 405.0348 0.0856 -1.0000 -1.0000 2632178 1594257967.70 151.4599 59.9999 32.0000 1.9545 1.9567 404.3173 404.8685 0.0855 -1.0000 -1.0000 2632241 1594257967.80 151.4599 59.9999 32.0000 1.9543 1.9565 404.2603 404.8114 0.0855 -1.0000 -1.0000 2632319 1594257967.90 151.4599 59.9999 32.0000 1.9535 1.9557 404.4762 405.0280 0.0856 -1.0000 -1.0000 2632366 1594257968.00 151.4599 59.9999 32.0000 1.9539 1.9561 404.5988 405.1506 0.0855 -1.0000 -1.0000 2632444 1594257968.10 151.4599 59.9999 32.0000 1.9536 1.9558 404.5005 405.0510 0.0854 -1.0000 -1.0000 2632506 1594257968.20 151.4599 59.9999 32.0000 1.9536 1.9558 404.4349 404.9858 0.0855 -1.0000 -1.0000 2632569 1594257968.30 151.4599 59.9999 32.0000 1.9540 1.9562 404.2828 404.8338 0.0854 -1.0000 -1.0000 2632631 1594257968.40 151.4599 59.9999 32.0000 1.9544 1.9566 404.3874 404.9375 0.0854 -1.0000 -1.0000 2632709 1594257968.50 151.4599 59.9999 32.0000 1.9542 1.9563 404.5339 405.0848 0.0854 -1.0000 -1.0000 2632772 1594257968.60 151.4925 59.9999 32.0000 1.9539 1.9561 404.5934 405.1446 0.0855 -1.0000 -1.0000 2632850 1594257968.70 151.5044 59.9999 32.0000 1.9541 1.9563 404.4184 404.9698 0.0855 -1.0000 -1.0000 2632912 1594257968.80 151.5044 59.9999 32.0000 1.9541 1.9563 404.3568 404.9087 0.0857 -1.0000 -1.0000 2632975 1594257968.90 151.5044 59.9999 32.0000 1.9543 1.9565 404.4783 405.0298 0.0855 -1.0000 -1.0000 2633053 1594257969.00 151.5044 59.9999 32.0000 1.9536 1.9558 404.5772 405.1293 0.0856 -1.0000 -1.0000 2633115 1594257969.10 151.5044 59.9999 32.0000 1.9546 1.9568 404.6004 405.1515 0.0854 -1.0000 -1.0000 2633240 1594257969.20 151.5044 59.9999 32.0000 1.9541 1.9563 404.6714 405.2221 0.0854 -1.0000 -1.0000 2633318 1594257969.30 151.5044 59.9999 32.0000 1.9554 1.9576 404.4158 404.9663 0.0854 -1.0000 -1.0000 2633381 1594257969.40 151.5044 59.9999 32.0000 1.9551 1.9573 404.4458 404.9962 0.0854 -1.0000 -1.0000 2633443 1594257969.50 151.5044 59.9999 32.0000 1.9550 1.9572 404.4397 404.9912 0.0855 -1.0000 -1.0000 2633521 1594257969.60 151.5044 59.9999 32.0000 1.9546 1.9567 404.5924 405.1433 0.0854 -1.0000 -1.0000 2633584 1594257969.70 151.5044 59.9999 32.0000 1.9545 1.9567 404.6498 405.2003 0.0854 -1.0000 -1.0000 2633881 1594257969.80 151.5044 59.9999 32.0000 1.9549 1.9571 404.4152 404.9660 0.0854 -1.0000 -1.0000 2633959 1594257969.90 151.5257 59.9993 32.0000 1.9550 1.9572 404.3852 404.9362 0.0856 -1.0000 -1.0000 2634021 1594257970.00 151.5257 59.9993 32.0000 1.9542 1.9564 404.4856 405.0363 0.0853 -1.0000 -1.0000 2634084 1594257970.10 151.5257 59.9993 32.0000 1.9545 1.9567 404.6032 405.1545 0.0855 -1.0000 -1.0000 2634147 1594257970.20 151.5257 59.9993 32.0000 1.9541 1.9563 404.6065 405.1574 0.0854 -1.0000 -1.0000 2634209 1594257970.30 151.5257 59.9993 32.0000 1.9553 1.9575 404.3572 404.9080 0.0854 -1.0000 -1.0000 2634271 1594257970.40 151.5257 59.9993 32.0000 1.9551 1.9573 404.4224 404.9728 0.0854 -1.0000 -1.0000 2634350 1594257970.50 151.5257 59.9993 32.0000 1.9551 1.9573 404.4387 404.9898 0.0855 -1.0000 -1.0000 2634412 1594257970.60 151.5331 59.9993 32.0000 1.9543 1.9564 404.5966 405.1485 0.0856 -1.0000 -1.0000 2634490 1594257970.70 151.5340 59.9993 32.0000 1.9540 1.9562 404.5631 405.1129 0.0853 -1.0000 -1.0000 2634552 1594257970.80 151.5340 59.9993 32.0000 1.9546 1.9568 404.5553 405.1069 0.0855 -1.0000 -1.0000 2634615 1594257970.90 151.5340 59.9993 32.0000 1.9549 1.9571 404.4881 405.0389 0.0854 -1.0000 -1.0000 2634693 1594257971.00 151.5340 59.9993 32.0000 1.9544 1.9565 404.4907 405.0421 0.0855 -1.0000 -1.0000 2634755 1594257971.10 151.5340 59.9993 32.0000 1.9548 1.9570 404.5721 405.1225 0.0854 -1.0000 -1.0000 2634818 1594257971.20 151.5875 59.9993 32.0000 1.9542 1.9564 404.6298 405.1818 0.0856 -1.0000 -1.0000 2634990 1594257971.30 151.5875 59.9993 32.0000 1.9547 1.9569 404.5477 405.0995 0.0856 -1.0000 -1.0000 2635052 1594257971.40 151.5875 59.9993 32.0000 1.9559 1.9581 404.4473 404.9981 0.0853 -1.0000 -1.0000 2635115 1594257971.50 151.5875 59.9993 32.0000 1.9549 1.9571 404.3298 404.8804 0.0855 -1.0000 -1.0000 2635193 1594257971.60 151.5875 59.9993 32.0000 1.9538 1.9560 404.4449 404.9955 0.0854 -1.0000 -1.0000 2635255 1594257971.70 151.5875 59.9993 32.0000 1.9534 1.9556 404.6263 405.1773 0.0854 -1.0000 -1.0000 2635740 1594257971.80 151.5875 59.9993 32.0000 1.9541 1.9563 404.5512 405.1022 0.0855 -1.0000 -1.0000 2635818 1594257971.90 151.5875 59.9993 32.0000 1.9544 1.9566 404.3719 404.9222 0.0854 -1.0000 -1.0000 2635881 1594257972.00 151.5875 59.9993 32.0000 1.9548 1.9570 404.4201 404.9713 0.0855 -1.0000 -1.0000 2635943 1594257972.10 151.5875 59.9993 32.0000 1.9540 1.9562 404.5833 405.1350 0.0856 -1.0000 -1.0000 2636037 1594257972.20 151.5872 59.9993 32.0000 1.9539 1.9560 404.5744 405.1254 0.0854 -1.0000 -1.0000 2636255 1594257972.30 151.5740 59.9993 32.0000 1.9544 1.9566 404.4684 405.0180 0.0854 -1.0000 -1.0000 2636318 1594257972.40 151.5740 59.9993 32.0000 1.9542 1.9564 404.3319 404.8828 0.0854 -1.0000 -1.0000 2636396 1594257972.50 151.5740 59.9993 32.0000 1.9545 1.9566 404.3974 404.9477 0.0854 -1.0000 -1.0000 2636458 1594257972.60 151.5740 59.9993 32.0000 1.9542 1.9564 404.5031 405.0525 0.0853 -1.0000 -1.0000 2636536 1594257972.70 151.5740 59.9993 32.0000 1.9540 1.9562 404.5681 405.1192 0.0855 -1.0000 -1.0000 2636599 1594257972.80 151.5740 59.9993 32.0000 1.9545 1.9567 404.5110 405.0622 0.0855 -1.0000 -1.0000 2636739 1594257972.90 151.5740 59.9993 32.0000 1.9551 1.9573 404.3767 404.9275 0.0854 -1.0000 -1.0000 2636818 1594257973.00 151.5740 59.9993 32.0000 1.9539 1.9561 404.4023 404.9534 0.0855 -1.0000 -1.0000 2636880 1594257973.10 151.5740 59.9993 32.0000 1.9542 1.9564 404.4010 404.9517 0.0854 -1.0000 -1.0000 2636943 1594257973.20 151.5627 59.9993 32.0000 1.9545 1.9567 404.5652 405.1167 0.0855 -1.0000 -1.0000 2637005 1594257973.30 151.5482 59.9993 32.0000 1.9541 1.9563 404.4004 404.9516 0.0855 -1.0000 -1.0000 2637239 1594257973.40 151.5541 59.9993 32.0000 1.9543 1.9565 404.3709 404.9215 0.0854 -1.0000 -1.0000 2637302 1594257973.50 151.5541 59.9993 32.0000 1.9540 1.9562 404.4606 405.0111 0.0854 -1.0000 -1.0000 2637364 1594257973.60 151.5541 59.9993 32.0000 1.9535 1.9556 404.5163 405.0669 0.0854 -1.0000 -1.0000 2637427 1594257973.70 151.5541 59.9993 32.0000 1.9543 1.9564 404.5231 405.0741 0.0855 -1.0000 -1.0000 2637489 1594257973.80 151.5541 59.9993 32.0000 1.9544 1.9566 404.4156 404.9668 0.0855 -1.0000 -1.0000 2637989 1594257973.90 151.5541 59.9993 32.0000 1.9541 1.9563 404.3854 404.9359 0.0854 -1.0000 -1.0000 2638052 1594257974.00 151.4592 59.9993 32.0000 1.9536 1.9558 404.5005 405.0507 0.0853 -1.0000 -1.0000 2638114 1594257974.10 151.4592 59.9993 32.0000 1.9533 1.9555 404.6015 405.1515 0.0853 -1.0000 -1.0000 2638177 1594257974.20 151.4592 59.9993 32.0000 1.9540 1.9562 404.4817 405.0321 0.0854 -1.0000 -1.0000 2638239 1594257974.30 151.4592 59.9993 32.0000 1.9541 1.9563 404.4594 405.0099 0.0854 -1.0000 -1.0000 2638302 1594257974.40 151.4592 59.9993 32.0000 1.9543 1.9565 404.4261 404.9764 0.0854 -1.0000 -1.0000 2638380 1594257974.50 151.4693 59.9993 32.0000 1.9539 1.9561 404.5049 405.0562 0.0855 -1.0000 -1.0000 2638442 1594257974.60 151.4721 59.9993 32.0000 1.9537 1.9559 404.5775 405.1291 0.0855 -1.0000 -1.0000 2638520 1594257974.70 151.4721 59.9993 32.0000 1.9542 1.9564 404.4021 404.9533 0.0855 -1.0000 -1.0000 2638583 1594257974.80 151.4721 59.9993 32.0000 1.9539 1.9560 404.3214 404.8725 0.0855 -1.0000 -1.0000 2638645 1594257974.90 151.4721 59.9993 32.0000 1.9544 1.9566 404.3593 404.9099 0.0854 -1.0000 -1.0000 2638708 1594257975.00 151.4721 59.9993 32.0000 1.9538 1.9560 404.4252 404.9764 0.0855 -1.0000 -1.0000 2638770 1594257975.10 151.3856 59.9992 32.0000 1.9538 1.9560 404.5041 405.0564 0.0857 -1.0000 -1.0000 2638833 1594257975.20 151.3856 59.9992 32.0000 1.9544 1.9566 404.4442 404.9950 0.0853 -1.0000 -1.0000 2638911 1594257975.30 151.3856 59.9992 32.0000 1.9541 1.9563 404.3138 404.8641 0.0855 -1.0000 -1.0000 2639004 1594257975.40 151.3856 59.9992 32.0000 1.9543 1.9565 404.2668 404.8167 0.0853 -1.0000 -1.0000 2639067 1594257975.50 151.3856 59.9992 32.0000 1.9540 1.9562 404.6322 405.1831 0.0855 -1.0000 -1.0000 2639145 1594257975.60 151.4368 59.9992 32.0000 1.9539 1.9561 404.5294 405.0814 0.0856 -1.0000 -1.0000 2639208 1594257975.70 151.4368 59.9992 32.0000 1.9536 1.9558 404.5564 405.1077 0.0855 -1.0000 -1.0000 2639270 1594257975.80 151.4368 59.9992 32.0000 1.9541 1.9563 404.3728 404.9230 0.0854 -1.0000 -1.0000 2639348 1594257975.90 151.4368 59.9992 32.0000 1.9546 1.9568 404.2543 404.8056 0.0856 -1.0000 -1.0000 2639520 1594257976.00 151.4368 59.9992 32.0000 1.9545 1.9567 404.3708 404.9215 0.0854 -1.0000 -1.0000 2639583 1594257976.10 151.4563 59.9992 32.0000 1.9542 1.9564 404.5746 405.1257 0.0854 -1.0000 -1.0000 2639661 1594257976.20 151.5216 59.9992 32.0000 1.9540 1.9561 404.5123 405.0634 0.0855 -1.0000 -1.0000 2639723 1594257976.30 151.5216 59.9992 32.0000 1.9543 1.9565 404.3955 404.9467 0.0855 -1.0000 -1.0000 2639786 1594257976.40 151.5216 59.9992 32.0000 1.9544 1.9566 404.3032 404.8541 0.0855 -1.0000 -1.0000 2640520 1594257976.50 151.5216 59.9992 32.0000 1.9545 1.9567 404.2679 404.8189 0.0854 -1.0000 -1.0000 2640582 1594257976.60 151.5216 59.9992 32.0000 1.9541 1.9563 404.5466 405.0986 0.0856 -1.0000 -1.0000 2640660 1594257976.70 151.6073 59.9992 32.0000 1.9544 1.9566 404.5667 405.1180 0.0854 -1.0000 -1.0000 2640723 1594257976.80 151.6073 59.9992 32.0000 1.9545 1.9567 404.4774 405.0280 0.0854 -1.0000 -1.0000 2640785 1594257976.90 151.6073 59.9992 32.0000 1.9546 1.9568 404.3680 404.9185 0.0854 -1.0000 -1.0000 2640863 1594257977.00 151.6073 59.9992 32.0000 1.9544 1.9566 404.2615 404.8119 0.0854 -1.0000 -1.0000 2640926 1594257977.10 151.6073 59.9992 32.0000 1.9544 1.9565 404.4916 405.0419 0.0853 -1.0000 -1.0000 2641004 1594257977.20 151.5719 59.9992 32.0000 1.9537 1.9559 404.5345 405.0845 0.0853 -1.0000 -1.0000 2641082 1594257977.30 151.5719 59.9992 32.0000 1.9547 1.9569 404.4185 404.9678 0.0852 -1.0000 -1.0000 2641145 1594257977.40 151.5719 59.9992 32.0000 1.9543 1.9565 404.3107 404.8610 0.0854 -1.0000 -1.0000 2641238 1594257977.50 151.5719 59.9992 32.0000 1.9547 1.9569 404.3723 404.9237 0.0855 -1.0000 -1.0000 2641316 1594257977.60 151.5719 59.9992 32.0000 1.9538 1.9560 404.5339 405.0840 0.0853 -1.0000 -1.0000 2641379 1594257977.70 151.5719 59.9992 32.0000 1.9535 1.9557 404.5013 405.0522 0.0854 -1.0000 -1.0000 2641441 1594257977.80 151.5697 59.9992 32.0000 1.9552 1.9574 404.4163 404.9671 0.0854 -1.0000 -1.0000 2641520 1594257977.90 151.5697 59.9992 32.0000 1.9543 1.9565 404.3194 404.8695 0.0853 -1.0000 -1.0000 2641739 1594257978.00 151.5697 59.9992 32.0000 1.9540 1.9561 404.5356 405.0856 0.0853 -1.0000 -1.0000 2641801 1594257978.10 151.5697 59.9992 32.0000 1.9535 1.9557 404.5943 405.1451 0.0854 -1.0000 -1.0000 2641879 1594257978.20 151.5697 59.9992 32.0000 1.9539 1.9561 404.5632 405.1139 0.0854 -1.0000 -1.0000 2641942 1594257978.30 151.5351 59.9992 32.0000 1.9541 1.9563 404.3720 404.9219 0.0854 -1.0000 -1.0000 2642004 1594257978.40 151.5316 59.9992 32.0000 1.9545 1.9567 404.3382 404.8894 0.0855 -1.0000 -1.0000 2642254 1594257978.50 151.5316 59.9992 32.0000 1.9543 1.9565 404.4190 404.9696 0.0854 -1.0000 -1.0000 2642316 1594257978.60 151.5316 59.9992 32.0000 1.9545 1.9567 404.5747 405.1257 0.0854 -1.0000 -1.0000 2642394 1594257978.70 151.5316 59.9992 32.0000 1.9541 1.9563 404.5863 405.1367 0.0853 -1.0000 -1.0000 2642457 1594257978.80 151.5234 59.9992 32.0000 1.9543 1.9565 404.4809 405.0324 0.0855 -1.0000 -1.0000 2642519 1594257978.90 151.5034 59.9992 32.0000 1.9542 1.9564 404.4487 404.9999 0.0854 -1.0000 -1.0000 2642597 1594257979.00 151.5034 59.9992 32.0000 1.9536 1.9558 404.4360 404.9871 0.0855 -1.0000 -1.0000 2642769 1594257979.10 151.5034 59.9992 32.0000 1.9541 1.9563 404.5589 405.1102 0.0855 -1.0000 -1.0000 2642832 1594257979.20 151.5034 59.9992 32.0000 1.9536 1.9558 404.5559 405.1071 0.0854 -1.0000 -1.0000 2642910 1594257979.30 151.5034 59.9992 32.0000 1.9538 1.9560 404.4729 405.0239 0.0855 -1.0000 -1.0000 2642972 1594257979.40 151.4472 59.9992 32.0000 1.9536 1.9558 404.3013 404.8521 0.0854 -1.0000 -1.0000 2643035 1594257979.50 151.4472 59.9992 32.0000 1.9539 1.9561 404.2287 404.7782 0.0853 -1.0000 -1.0000 2643222 1594257979.60 151.4472 59.9992 32.0000 1.9534 1.9556 404.3684 404.9190 0.0854 -1.0000 -1.0000 2643300 1594257979.70 151.4472 59.9992 32.0000 1.9532 1.9554 404.5979 405.1477 0.0852 -1.0000 -1.0000 2643363 1594257979.80 151.4472 59.9992 32.0000 1.9544 1.9566 404.4743 405.0268 0.0857 -1.0000 -1.0000 2643425 1594257979.90 151.4472 59.9992 32.0000 1.9536 1.9558 404.3839 404.9356 0.0856 -1.0000 -1.0000 2643488 1594257980.00 151.4078 59.9990 32.0000 1.9542 1.9564 404.3454 404.8958 0.0853 -1.0000 -1.0000 2643769 1594257980.10 151.4078 59.9990 32.0000 1.9536 1.9558 404.5355 405.0865 0.0855 -1.0000 -1.0000 2643847 1594257980.20 151.4078 59.9990 32.0000 1.9537 1.9558 404.5983 405.1498 0.0855 -1.0000 -1.0000 2643910 1594257980.30 151.4078 59.9990 32.0000 1.9538 1.9559 404.4052 404.9566 0.0856 -1.0000 -1.0000 2643956 1594257980.40 151.4078 59.9990 32.0000 1.9537 1.9559 404.3013 404.8529 0.0856 -1.0000 -1.0000 2644050 1594257980.50 151.4098 59.9990 32.0000 1.9537 1.9559 404.4358 404.9865 0.0855 -1.0000 -1.0000 2644238 1594257980.60 151.4098 59.9990 32.0000 1.9538 1.9560 404.4545 405.0059 0.0855 -1.0000 -1.0000 2644300 1594257980.70 151.4098 59.9990 32.0000 1.9534 1.9556 404.5311 405.0830 0.0856 -1.0000 -1.0000 2644363 1594257980.80 151.4098 59.9990 32.0000 1.9537 1.9559 404.4484 405.0001 0.0855 -1.0000 -1.0000 2644425 1594257980.90 151.4098 59.9990 32.0000 1.9545 1.9567 404.3557 404.9064 0.0854 -1.0000 -1.0000 2644503 1594257981.00 151.4093 59.9990 32.0000 1.9548 1.9570 404.3011 404.8517 0.0854 -1.0000 -1.0000 2645034 1594257981.10 151.4087 59.9990 32.0000 1.9549 1.9571 404.4528 405.0042 0.0856 -1.0000 -1.0000 2645097 1594257981.20 151.4087 59.9990 32.0000 1.9545 1.9567 404.5723 405.1244 0.0856 -1.0000 -1.0000 2645175 1594257981.30 151.4087 59.9990 32.0000 1.9541 1.9563 404.4200 404.9708 0.0854 -1.0000 -1.0000 2645237 1594257981.40 151.4087 59.9990 32.0000 1.9542 1.9564 404.3442 404.8942 0.0853 -1.0000 -1.0000 2645300 1594257981.50 151.4087 59.9990 32.0000 1.9542 1.9564 404.3471 404.8976 0.0855 -1.0000 -1.0000 2645362 1594257981.60 151.4498 59.9990 32.0000 1.9539 1.9561 404.5509 405.1014 0.0853 -1.0000 -1.0000 2645503 1594257981.70 151.4498 59.9990 32.0000 1.9542 1.9564 404.6533 405.2052 0.0855 -1.0000 -1.0000 2645566 1594257981.80 151.4498 59.9990 32.0000 1.9543 1.9565 404.6004 405.1515 0.0854 -1.0000 -1.0000 2645628 1594257981.90 151.4498 59.9990 32.0000 1.9546 1.9568 404.4226 404.9731 0.0854 -1.0000 -1.0000 2645691 1594257982.00 151.4498 59.9990 32.0000 1.9546 1.9568 404.3545 404.9059 0.0855 -1.0000 -1.0000 2645753 1594257982.10 151.5349 59.9990 32.0000 1.9543 1.9565 404.5572 405.1082 0.0854 -1.0000 -1.0000 2646003 1594257982.20 151.5428 59.9990 32.0000 1.9540 1.9562 404.5615 405.1138 0.0857 -1.0000 -1.0000 2646066 1594257982.30 151.5428 59.9990 32.0000 1.9541 1.9563 404.3934 404.9454 0.0856 -1.0000 -1.0000 2646128 1594257982.40 151.5428 59.9990 32.0000 1.9543 1.9565 404.4255 404.9761 0.0854 -1.0000 -1.0000 2646191 1594257982.50 151.5428 59.9990 32.0000 1.9538 1.9560 404.5338 405.0848 0.0855 -1.0000 -1.0000 2646269 1594257982.60 151.5428 59.9990 32.0000 1.9545 1.9567 404.6407 405.1923 0.0855 -1.0000 -1.0000 2646503 1594257982.70 151.5428 59.9990 32.0000 1.9539 1.9561 404.5236 405.0750 0.0855 -1.0000 -1.0000 2646565 1594257982.80 151.5734 59.9990 32.0000 1.9550 1.9572 404.4515 405.0016 0.0853 -1.0000 -1.0000 2646612 1594257982.90 151.5849 59.9990 32.0000 1.9545 1.9567 404.3794 404.9301 0.0854 -1.0000 -1.0000 2646690 1594257983.00 151.5849 59.9990 32.0000 1.9541 1.9563 404.3555 404.9065 0.0855 -1.0000 -1.0000 2646753 1594257983.10 151.5849 59.9990 32.0000 1.9531 1.9553 404.5252 405.0759 0.0854 -1.0000 -1.0000 2647237 1594257983.20 151.4990 59.9990 32.0000 1.9529 1.9550 404.6161 405.1673 0.0854 -1.0000 -1.0000 2647299 1594257983.30 151.4990 59.9990 32.0000 1.9526 1.9548 404.5232 405.0737 0.0854 -1.0000 -1.0000 2647362 1594257983.40 151.4990 59.9990 32.0000 1.9537 1.9558 404.3686 404.9192 0.0854 -1.0000 -1.0000 2647424 1594257983.50 151.4990 59.9990 32.0000 1.9538 1.9560 404.4268 404.9798 0.0858 -1.0000 -1.0000 2647502 1594257983.60 151.4990 59.9990 32.0000 1.9539 1.9561 404.5344 405.0851 0.0854 -1.0000 -1.0000 2647565 1594257983.70 151.5076 59.9990 32.0000 1.9536 1.9558 404.5178 405.0689 0.0856 -1.0000 -1.0000 2647627 1594257983.80 151.5180 59.9990 32.0000 1.9537 1.9558 404.4443 404.9971 0.0857 -1.0000 -1.0000 2647706 1594257983.90 151.5180 59.9990 32.0000 1.9542 1.9564 404.3272 404.8775 0.0854 -1.0000 -1.0000 2647768 1594257984.00 151.5180 59.9990 32.0000 1.9542 1.9564 404.2703 404.8210 0.0854 -1.0000 -1.0000 2647831 1594257984.10 151.5180 59.9990 32.0000 1.9539 1.9561 404.3712 404.9218 0.0854 -1.0000 -1.0000 2647956 1594257984.20 151.5180 59.9990 32.0000 1.9531 1.9553 404.5710 405.1213 0.0854 -1.0000 -1.0000 2648018 1594257984.30 151.4506 59.9990 32.0000 1.9538 1.9560 404.5745 405.1263 0.0855 -1.0000 -1.0000 2648081 1594257984.40 151.4506 59.9990 32.0000 1.9542 1.9564 404.5245 405.0761 0.0855 -1.0000 -1.0000 2648159 1594257984.50 151.4506 59.9990 32.0000 1.9539 1.9561 404.4244 404.9753 0.0854 -1.0000 -1.0000 2648221 1594257984.60 151.4506 59.9990 32.0000 1.9535 1.9557 404.5805 405.1313 0.0854 -1.0000 -1.0000 2648299 1594257984.70 151.4506 59.9990 32.0000 1.9543 1.9565 404.6286 405.1800 0.0855 -1.0000 -1.0000 2648362 1594257984.80 151.4591 59.9992 32.0000 1.9540 1.9562 404.4847 405.0360 0.0855 -1.0000 -1.0000 2648424 1594257984.90 151.4606 59.9993 32.0000 1.9552 1.9574 404.4135 404.9639 0.0853 -1.0000 -1.0000 2648487 1594257985.00 151.4606 59.9993 32.0000 1.9548 1.9570 404.3547 404.9054 0.0855 -1.0000 -1.0000 2648549 1594257985.10 151.4606 59.9993 32.0000 1.9547 1.9569 404.3928 404.9432 0.0853 -1.0000 -1.0000 2648987 1594257985.20 151.4606 59.9993 32.0000 1.9544 1.9566 404.4893 405.0399 0.0854 -1.0000 -1.0000 2649049 1594257985.30 151.4643 59.9993 32.0000 1.9541 1.9563 404.5594 405.1106 0.0855 -1.0000 -1.0000 2649127 1594257985.40 151.5080 59.9993 32.0000 1.9541 1.9563 404.4758 405.0264 0.0854 -1.0000 -1.0000 2649190 1594257985.50 151.5080 59.9993 32.0000 1.9547 1.9569 404.4009 404.9512 0.0854 -1.0000 -1.0000 2649252 1594257985.60 151.5080 59.9993 32.0000 1.9553 1.9575 404.3725 404.9223 0.0853 -1.0000 -1.0000 2649315 1594257985.70 151.5080 59.9993 32.0000 1.9553 1.9575 404.6564 405.2073 0.0854 -1.0000 -1.0000 2649377 1594257985.80 151.5080 59.9993 32.0000 1.9548 1.9570 404.5931 405.1442 0.0854 -1.0000 -1.0000 2649455 1594257985.90 151.4838 59.9993 32.0000 1.9551 1.9573 404.4468 404.9972 0.0853 -1.0000 -1.0000 2649518 1594257986.00 151.4838 59.9993 32.0000 1.9554 1.9576 404.3850 404.9348 0.0853 -1.0000 -1.0000 2649580 1594257986.10 151.4838 59.9993 32.0000 1.9544 1.9566 404.5621 405.1127 0.0854 -1.0000 -1.0000 2649768 1594257986.20 151.4838 59.9993 32.0000 1.9539 1.9561 404.6560 405.2072 0.0854 -1.0000 -1.0000 2649830 1594257986.30 151.4838 59.9993 32.0000 1.9547 1.9569 404.6554 405.2058 0.0854 -1.0000 -1.0000 2649893 1594257986.40 151.4838 59.9993 32.0000 1.9536 1.9558 404.5691 405.1207 0.0855 -1.0000 -1.0000 2649955 1594257986.50 151.4838 59.9993 32.0000 1.9546 1.9568 404.3953 404.9461 0.0854 -1.0000 -1.0000 2650018 1594257986.60 151.5624 59.9993 32.0000 1.9551 1.9573 404.3426 404.8936 0.0854 -1.0000 -1.0000 2650096 1594257986.70 151.5624 59.9993 32.0000 1.9553 1.9575 404.4732 405.0233 0.0854 -1.0000 -1.0000 2650518 1594257986.80 151.5624 59.9993 32.0000 1.9550 1.9571 404.5692 405.1209 0.0856 -1.0000 -1.0000 2650596 1594257986.90 151.5624 59.9993 32.0000 1.9544 1.9566 404.5671 405.1181 0.0854 -1.0000 -1.0000 2650658 1594257987.00 151.5496 59.9993 32.0000 1.9551 1.9573 404.3953 404.9453 0.0854 -1.0000 -1.0000 2650721 1594257987.10 151.5496 59.9993 32.0000 1.9540 1.9562 404.4639 405.0149 0.0855 -1.0000 -1.0000 2650783 1594257987.20 151.5496 59.9993 32.0000 1.9538 1.9560 404.6138 405.1646 0.0854 -1.0000 -1.0000 2650970 1594257987.30 151.5496 59.9993 32.0000 1.9543 1.9564 404.6194 405.1695 0.0854 -1.0000 -1.0000 2651033 1594257987.40 151.5496 59.9993 32.0000 1.9545 1.9567 404.5444 405.0959 0.0855 -1.0000 -1.0000 2651095 1594257987.50 151.5988 59.9993 32.0000 1.9547 1.9569 404.4141 404.9650 0.0854 -1.0000 -1.0000 2651174 1594257987.60 151.6122 59.9993 32.0000 1.9549 1.9571 404.4381 404.9889 0.0854 -1.0000 -1.0000 2651236 1594257987.70 151.6122 59.9993 32.0000 1.9547 1.9569 404.4616 405.0126 0.0855 -1.0000 -1.0000 2651767 1594257987.80 151.6122 59.9993 32.0000 1.9544 1.9566 404.5538 405.1046 0.0854 -1.0000 -1.0000 2651830 1594257987.90 151.6122 59.9993 32.0000 1.9542 1.9564 404.5590 405.1108 0.0855 -1.0000 -1.0000 2651892 1594257988.00 151.6122 59.9993 32.0000 1.9546 1.9567 404.4283 404.9792 0.0854 -1.0000 -1.0000 2651955 1594257988.10 151.5555 59.9993 32.0000 1.9546 1.9568 404.3308 404.8812 0.0854 -1.0000 -1.0000 2652033 1594257988.20 151.5555 59.9993 32.0000 1.9543 1.9565 404.3956 404.9454 0.0854 -1.0000 -1.0000 2652220 1594257988.30 151.5555 59.9993 32.0000 1.9537 1.9559 404.5389 405.0901 0.0855 -1.0000 -1.0000 2652283 1594257988.40 151.5555 59.9993 32.0000 1.9534 1.9556 404.5932 405.1442 0.0854 -1.0000 -1.0000 2652345 1594257988.50 151.5555 59.9993 32.0000 1.9541 1.9563 404.5886 405.1401 0.0855 -1.0000 -1.0000 2652408 1594257988.60 151.4878 59.9993 32.0000 1.9546 1.9568 404.4442 404.9949 0.0854 -1.0000 -1.0000 2652486 1594257988.70 151.4878 59.9993 32.0000 1.9541 1.9563 404.4240 404.9738 0.0853 -1.0000 -1.0000 2652736 1594257988.80 151.4878 59.9993 32.0000 1.9530 1.9552 404.4761 405.0269 0.0856 -1.0000 -1.0000 2652798 1594257988.90 151.4878 59.9993 32.0000 1.9541 1.9563 404.5100 405.0618 0.0854 -1.0000 -1.0000 2652861 1594257989.00 151.4878 59.9993 32.0000 1.9535 1.9557 404.5657 405.1179 0.0856 -1.0000 -1.0000 2652939 1594257989.10 151.4878 59.9993 32.0000 1.9545 1.9567 404.4070 404.9581 0.0855 -1.0000 -1.0000 2652986 1594257989.20 151.4878 59.9993 32.0000 1.9544 1.9566 404.3537 404.9056 0.0856 -1.0000 -1.0000 2653236 1594257989.30 151.4846 59.9993 32.0000 1.9535 1.9557 404.4694 405.0206 0.0855 -1.0000 -1.0000 2653298 1594257989.40 151.4542 59.9993 32.0000 1.9539 1.9561 404.6529 405.2032 0.0854 -1.0000 -1.0000 2653361 1594257989.50 151.4542 59.9993 32.0000 1.9533 1.9555 404.4769 405.0285 0.0854 -1.0000 -1.0000 2653439 1594257989.60 151.4542 59.9993 32.0000 1.9544 1.9565 404.3416 404.8915 0.0853 -1.0000 -1.0000 2653501 1594257989.70 151.4480 59.9994 32.0000 1.9547 1.9569 404.3485 404.9002 0.0855 -1.0000 -1.0000 2653564 1594257989.80 151.4117 60.0001 32.0000 1.9537 1.9559 404.4741 405.0248 0.0854 -1.0000 -1.0000 2654267 1594257989.90 151.4117 60.0001 32.0000 1.9539 1.9561 404.5681 405.1189 0.0854 -1.0000 -1.0000 2654329 1594257990.00 151.4117 60.0001 32.0000 1.9542 1.9564 404.4112 404.9613 0.0854 -1.0000 -1.0000 2654392 1594257990.10 151.4117 60.0001 32.0000 1.9554 1.9576 404.3924 404.9435 0.0855 -1.0000 -1.0000 2654470 1594257990.20 151.4117 60.0001 32.0000 1.9540 1.9562 404.4848 405.0355 0.0854 -1.0000 -1.0000 2654532 1594257990.30 151.4117 60.0001 32.0000 1.9540 1.9562 404.5656 405.1163 0.0854 -1.0000 -1.0000 2654595 1594257990.40 151.4638 60.0001 32.0000 1.9538 1.9560 404.6386 405.1891 0.0853 -1.0000 -1.0000 2654673 1594257990.50 151.4653 60.0001 32.0000 1.9541 1.9563 404.4600 405.0104 0.0854 -1.0000 -1.0000 2654735 1594257990.60 151.4653 60.0001 32.0000 1.9545 1.9567 404.3663 404.9172 0.0854 -1.0000 -1.0000 2654798 1594257990.70 151.4653 60.0001 32.0000 1.9540 1.9562 404.4575 405.0073 0.0853 -1.0000 -1.0000 2654860 1594257990.80 151.4653 60.0001 32.0000 1.9537 1.9559 404.5372 405.0881 0.0854 -1.0000 -1.0000 2654938 1594257990.90 151.4653 60.0001 32.0000 1.9539 1.9561 404.6207 405.1714 0.0854 -1.0000 -1.0000 2655016 1594257991.00 151.5135 60.0001 32.0000 1.9539 1.9561 404.5343 405.0857 0.0855 -1.0000 -1.0000 2655079 1594257991.10 151.5135 60.0001 32.0000 1.9550 1.9572 404.4199 404.9713 0.0855 -1.0000 -1.0000 2655141 1594257991.20 151.5135 60.0001 32.0000 1.9548 1.9570 404.4107 404.9623 0.0856 -1.0000 -1.0000 2655219 1594257991.30 151.5135 60.0001 32.0000 1.9544 1.9566 404.3991 404.9505 0.0855 -1.0000 -1.0000 2655282 1594257991.40 151.5135 60.0001 32.0000 1.9529 1.9551 404.6298 405.1808 0.0854 -1.0000 -1.0000 2655344 1594257991.50 151.4375 60.0001 32.0000 1.9535 1.9557 404.5859 405.1363 0.0853 -1.0000 -1.0000 2655407 1594257991.60 151.4375 60.0001 32.0000 1.9544 1.9566 404.4155 404.9660 0.0854 -1.0000 -1.0000 2655469 1594257991.70 151.4375 60.0001 32.0000 1.9543 1.9565 404.3640 404.9150 0.0854 -1.0000 -1.0000 2655532 1594257991.80 151.4375 60.0001 32.0000 1.9543 1.9565 404.4237 404.9739 0.0853 -1.0000 -1.0000 2655766 1594257991.90 151.4375 60.0001 32.0000 1.9540 1.9562 404.5429 405.0933 0.0853 -1.0000 -1.0000 2655829 1594257992.00 151.4612 60.0001 32.0000 1.9535 1.9557 404.6223 405.1733 0.0855 -1.0000 -1.0000 2655891 1594257992.10 151.4837 60.0001 32.0000 1.9537 1.9559 404.4757 405.0264 0.0854 -1.0000 -1.0000 2655969 1594257992.20 151.4837 60.0001 32.0000 1.9546 1.9568 404.4299 404.9803 0.0853 -1.0000 -1.0000 2656032 1594257992.30 151.4837 60.0001 32.0000 1.9554 1.9576 404.4167 404.9673 0.0855 -1.0000 -1.0000 2656266 1594257992.40 151.4837 60.0001 32.0000 1.9545 1.9567 404.5815 405.1328 0.0854 -1.0000 -1.0000 2656344 1594257992.50 151.4837 60.0001 32.0000 1.9541 1.9563 404.4570 405.0081 0.0854 -1.0000 -1.0000 2656407 1594257992.60 151.6030 60.0001 32.0000 1.9549 1.9571 404.3531 404.9021 0.0852 -1.0000 -1.0000 2656485 1594257992.70 151.6030 60.0001 32.0000 1.9547 1.9569 404.3965 404.9470 0.0854 -1.0000 -1.0000 2656547 1594257992.80 151.6030 60.0001 32.0000 1.9541 1.9563 404.5384 405.0897 0.0855 -1.0000 -1.0000 2656610 1594257992.90 151.6030 60.0001 32.0000 1.9542 1.9564 404.5913 405.1425 0.0854 -1.0000 -1.0000 2656782 1594257993.00 151.6030 60.0001 32.0000 1.9537 1.9559 404.4429 404.9927 0.0853 -1.0000 -1.0000 2656844 1594257993.10 151.6030 60.0001 32.0000 1.9547 1.9569 404.3472 404.8978 0.0854 -1.0000 -1.0000 2656907 1594257993.20 151.6030 60.0001 32.0000 1.9541 1.9563 404.3528 404.9027 0.0853 -1.0000 -1.0000 2656985 1594257993.30 151.6030 60.0001 32.0000 1.9542 1.9564 404.5020 405.0522 0.0853 -1.0000 -1.0000 2657047 1594257993.40 151.6012 60.0001 32.0000 1.9541 1.9563 404.6004 405.1516 0.0855 -1.0000 -1.0000 2657328 1594257993.50 151.6007 60.0001 32.0000 1.9535 1.9557 404.6784 405.2291 0.0854 -1.0000 -1.0000 2657391 1594257993.60 151.6007 60.0001 32.0000 1.9542 1.9564 404.5281 405.0795 0.0855 -1.0000 -1.0000 2657469 1594257993.70 151.6007 60.0001 32.0000 1.9546 1.9567 404.3780 404.9287 0.0854 -1.0000 -1.0000 2657531 1594257993.80 151.5459 60.0001 32.0000 1.9539 1.9561 404.4742 405.0240 0.0853 -1.0000 -1.0000 2657594 1594257993.90 151.5459 60.0001 32.0000 1.9534 1.9556 404.5918 405.1434 0.0855 -1.0000 -1.0000 2658234 1594257994.00 151.5459 60.0001 32.0000 1.9537 1.9559 404.5499 405.1007 0.0853 -1.0000 -1.0000 2658297 1594257994.10 151.5459 60.0001 32.0000 1.9538 1.9560 404.3778 404.9274 0.0852 -1.0000 -1.0000 2658375 1594257994.20 151.5459 60.0001 32.0000 1.9537 1.9559 404.3040 404.8536 0.0853 -1.0000 -1.0000 2658438 1594257994.30 151.5459 60.0001 32.0000 1.9541 1.9563 404.3371 404.8882 0.0855 -1.0000 -1.0000 2658500 1594257994.40 151.5937 60.0001 32.0000 1.9535 1.9557 404.5370 405.0869 0.0854 -1.0000 -1.0000 2658578 1594257994.50 151.5937 60.0001 32.0000 1.9542 1.9564 404.6405 405.1910 0.0852 -1.0000 -1.0000 2658641 1594257994.60 151.5937 60.0001 32.0000 1.9541 1.9562 404.5892 405.1377 0.0851 -1.0000 -1.0000 2658703 1594257994.70 151.5937 60.0001 32.0000 1.9546 1.9568 404.4317 404.9819 0.0854 -1.0000 -1.0000 2658766 1594257994.80 151.5937 60.0001 32.0000 1.9550 1.9572 404.4034 404.9543 0.0855 -1.0000 -1.0000 2658828 1594257994.90 151.5937 60.0001 32.0000 1.9542 1.9563 404.4956 405.0462 0.0853 -1.0000 -1.0000 2658969 1594257995.00 151.5802 60.0000 32.0000 1.9541 1.9563 404.6309 405.1817 0.0854 -1.0000 -1.0000 2659031 1594257995.10 151.5802 60.0000 32.0000 1.9538 1.9560 404.5402 405.0915 0.0855 -1.0000 -1.0000 2659093 1594257995.20 151.5802 60.0000 32.0000 1.9540 1.9562 404.4879 405.0392 0.0855 -1.0000 -1.0000 2659172 1594257995.30 151.5802 60.0000 32.0000 1.9550 1.9572 404.4175 404.9684 0.0855 -1.0000 -1.0000 2659234 1594257995.40 151.5802 60.0000 32.0000 1.9552 1.9574 404.4138 404.9645 0.0854 -1.0000 -1.0000 2659968 1594257995.50 151.5158 60.0000 32.0000 1.9541 1.9563 404.5059 405.0560 0.0853 -1.0000 -1.0000 2700046 1594257995.60 151.5105 60.0000 32.0000 1.9532 1.9554 404.6238 405.1738 0.0852 -1.0000 -1.0000 2700109 1594257995.70 151.5105 60.0000 32.0000 1.9539 1.9561 404.6547 405.2052 0.0854 -1.0000 -1.0000 2700172 1594257995.80 151.5105 60.0000 32.0000 1.9539 1.9561 404.5528 405.1042 0.0855 -1.0000 -1.0000 2700250 1594257995.90 151.5105 60.0000 32.0000 1.9543 1.9565 404.3930 404.9434 0.0854 -1.0000 -1.0000 2700312 1594257996.00 151.5105 60.0000 32.0000 1.9535 1.9557 404.5096 405.0597 0.0853 -1.0000 -1.0000 2700375 1594257996.10 151.5056 60.0000 32.0000 1.9537 1.9558 404.6094 405.1599 0.0854 -1.0000 -1.0000 2700437 1594257996.20 151.5056 60.0000 32.0000 1.9546 1.9568 404.5502 405.1007 0.0853 -1.0000 -1.0000 2700499 1594257996.30 151.5056 60.0000 32.0000 1.9547 1.9569 404.4501 405.0003 0.0854 -1.0000 -1.0000 2700562 1594257996.40 151.5056 60.0000 32.0000 1.9554 1.9576 404.4150 404.9656 0.0854 -1.0000 -1.0000 2700640 1594257996.50 151.5056 60.0000 32.0000 1.9549 1.9571 404.4832 405.0336 0.0853 -1.0000 -1.0000 2700702 1594257996.60 151.4955 60.0000 32.0000 1.9539 1.9560 404.5755 405.1259 0.0854 -1.0000 -1.0000 2700781 1594257996.70 151.4862 60.0000 32.0000 1.9542 1.9564 404.6747 405.2246 0.0852 -1.0000 -1.0000 2700843 1594257996.80 151.4862 60.0000 32.0000 1.9545 1.9567 404.6520 405.2036 0.0856 -1.0000 -1.0000 2700906 1594257996.90 151.4862 60.0000 32.0000 1.9542 1.9564 404.5525 405.1037 0.0854 -1.0000 -1.0000 2700968 1594257997.00 151.4862 60.0000 32.0000 1.9549 1.9571 404.5655 405.1162 0.0854 -1.0000 -1.0000 2701031 1594257997.10 151.4862 60.0000 32.0000 1.9541 1.9563 404.6879 405.2382 0.0853 -1.0000 -1.0000 2701109 1594257997.20 151.4842 60.0000 32.0000 1.9543 1.9565 404.6118 405.1630 0.0854 -1.0000 -1.0000 2701187 1594257997.30 151.4842 60.0000 32.0000 1.9551 1.9573 404.5029 405.0526 0.0852 -1.0000 -1.0000 2701249 1594257997.40 151.4842 60.0000 32.0000 1.9555 1.9576 404.4212 404.9720 0.0854 -1.0000 -1.0000 2701312 1594257997.50 151.4842 60.0000 32.0000 1.9545 1.9567 404.5557 405.1066 0.0855 -1.0000 -1.0000 2701374 1594257997.60 151.4842 60.0000 32.0000 1.9536 1.9558 404.5730 405.1238 0.0854 -1.0000 -1.0000 2701437 1594257997.70 151.4842 60.0000 32.0000 1.9538 1.9560 404.6455 405.1963 0.0854 -1.0000 -1.0000 2701499 1594257997.80 151.5050 60.0000 32.0000 1.9550 1.9572 404.5551 405.1059 0.0854 -1.0000 -1.0000 2701577 1594257997.90 151.5196 60.0000 32.0000 1.9551 1.9573 404.4406 404.9924 0.0856 -1.0000 -1.0000 2701640 1594257998.00 151.5196 60.0000 32.0000 1.9555 1.9577 404.3382 404.8886 0.0854 -1.0000 -1.0000 2701734 1594257998.10 151.5196 60.0000 32.0000 1.9541 1.9562 404.5607 405.1119 0.0855 -1.0000 -1.0000 2701812 1594257998.20 151.5196 60.0000 32.0000 1.9543 1.9565 404.6850 405.2366 0.0854 -1.0000 -1.0000 2701874 1594257998.30 151.5196 60.0000 32.0000 1.9547 1.9569 404.4278 404.9786 0.0854 -1.0000 -1.0000 2701937 1594257998.40 151.5500 60.0000 32.0000 1.9554 1.9576 404.4077 404.9578 0.0853 -1.0000 -1.0000 2701999 1594257998.50 151.5500 60.0000 32.0000 1.9557 1.9579 404.3898 404.9405 0.0855 -1.0000 -1.0000 2702484 1594257998.60 151.5500 60.0000 32.0000 1.9546 1.9567 404.4440 404.9938 0.0853 -1.0000 -1.0000 2702561 1594257998.70 151.5500 60.0000 32.0000 1.9538 1.9560 404.5880 405.1382 0.0852 -1.0000 -1.0000 2702624 1594257998.80 151.5500 60.0000 32.0000 1.9539 1.9561 404.5675 405.1176 0.0854 -1.0000 -1.0000 2702686 1594257998.90 151.5500 60.0000 32.0000 1.9544 1.9566 404.4371 404.9879 0.0854 -1.0000 -1.0000 2702749 1594257999.00 151.5154 60.0000 32.0000 1.9554 1.9575 404.4101 404.9609 0.0854 -1.0000 -1.0000 2702983 1594257999.10 151.5154 60.0000 32.0000 1.9547 1.9569 404.4050 404.9548 0.0852 -1.0000 -1.0000 2703046 1594257999.20 151.5154 60.0000 32.0000 1.9539 1.9561 404.5244 405.0751 0.0854 -1.0000 -1.0000 2703124 1594257999.30 151.5154 60.0000 32.0000 1.9546 1.9568 404.5789 405.1298 0.0854 -1.0000 -1.0000 2703186 1594257999.40 151.5154 60.0000 32.0000 1.9550 1.9572 404.4478 404.9984 0.0854 -1.0000 -1.0000 2703249 1594257999.50 151.5154 60.0000 32.0000 1.9548 1.9570 404.3709 404.9217 0.0854 -1.0000 -1.0000 2703467 1594257999.60 151.5154 60.0000 32.0000 1.9543 1.9565 404.4364 404.9873 0.0855 -1.0000 -1.0000 2703530 1594257999.70 151.5154 60.0000 32.0000 1.9533 1.9555 404.5402 405.0907 0.0853 -1.0000 -1.0000 2703592 1594257999.80 151.5154 60.0000 32.0000 1.9536 1.9558 404.5246 405.0757 0.0855 -1.0000 -1.0000 2703655 1594257999.90 151.5154 60.0000 32.0000 1.9538 1.9560 404.5486 405.0992 0.0854 -1.0000 -1.0000 2703717 1594258000.00 151.5154 60.0000 32.0000 1.9548 1.9570 404.4138 404.9645 0.0854 -1.0000 -1.0000 2704108 1594258000.10 151.5309 59.9994 32.0000 1.9544 1.9565 404.3896 404.9408 0.0855 -1.0000 -1.0000 2704186 1594258000.20 151.5309 59.9994 32.0000 1.9541 1.9562 404.4480 404.9983 0.0854 -1.0000 -1.0000 2704249 1594258000.30 151.5309 59.9994 32.0000 1.9535 1.9557 404.5617 405.1133 0.0856 -1.0000 -1.0000 2704311 1594258000.40 151.5309 59.9994 32.0000 1.9537 1.9559 404.4307 404.9821 0.0855 -1.0000 -1.0000 2704389 1594258000.50 151.5309 59.9994 32.0000 1.9541 1.9562 404.3367 404.8864 0.0853 -1.0000 -1.0000 2704483 1594258000.60 151.5112 59.9994 32.0000 1.9542 1.9563 404.3253 404.8752 0.0853 -1.0000 -1.0000 2704545 1594258000.70 151.5112 59.9994 32.0000 1.9540 1.9562 404.4677 405.0186 0.0855 -1.0000 -1.0000 2704608 1594258000.80 151.5112 59.9994 32.0000 1.9537 1.9559 404.6137 405.1664 0.0857 -1.0000 -1.0000 2704670 1594258000.90 151.5112 59.9994 32.0000 1.9548 1.9569 404.4608 405.0125 0.0856 -1.0000 -1.0000 2704748 1594258001.00 151.5112 59.9994 32.0000 1.9544 1.9566 404.3017 404.8527 0.0855 -1.0000 -1.0000 2704811 1594258001.10 151.5112 59.9994 32.0000 1.9550 1.9571 404.4138 404.9644 0.0854 -1.0000 -1.0000 2704983 1594258001.20 151.5106 59.9994 32.0000 1.9542 1.9564 404.5012 405.0519 0.0853 -1.0000 -1.0000 2705061 1594258001.30 151.5106 59.9994 32.0000 1.9539 1.9561 404.5724 405.1228 0.0853 -1.0000 -1.0000 2705123 1594258001.40 151.5106 59.9994 32.0000 1.9540 1.9562 404.5728 405.1227 0.0853 -1.0000 -1.0000 2705186 1594258001.50 151.5106 59.9994 32.0000 1.9539 1.9561 404.5098 405.0600 0.0853 -1.0000 -1.0000 2705264 1594258001.60 151.5106 59.9994 32.0000 1.9548 1.9570 404.3774 404.9278 0.0854 -1.0000 -1.0000 2705748 1594258001.70 151.4890 59.9994 32.0000 1.9539 1.9561 404.5194 405.0698 0.0854 -1.0000 -1.0000 2705811 1594258001.80 151.4131 59.9994 32.0000 1.9542 1.9564 404.5230 405.0742 0.0855 -1.0000 -1.0000 2705889 1594258001.90 151.4131 59.9994 32.0000 1.9545 1.9567 404.4536 405.0052 0.0856 -1.0000 -1.0000 2705952 1594258002.00 151.4131 59.9994 32.0000 1.9549 1.9571 404.3236 404.8735 0.0853 -1.0000 -1.0000 2706014 1594258002.10 151.4131 59.9994 32.0000 1.9549 1.9571 404.3176 404.8676 0.0854 -1.0000 -1.0000 2706076 1594258002.20 151.4131 59.9994 32.0000 1.9542 1.9564 404.2610 404.8121 0.0855 -1.0000 -1.0000 2706155 1594258002.30 151.4131 59.9994 32.0000 1.9540 1.9562 404.3353 404.8873 0.0856 -1.0000 -1.0000 2706201 1594258002.40 151.4131 59.9994 32.0000 1.9536 1.9558 404.5720 405.1236 0.0856 -1.0000 -1.0000 2706280 1594258002.50 151.4131 59.9994 32.0000 1.9544 1.9566 404.5758 405.1274 0.0855 -1.0000 -1.0000 2706342 1594258002.60 151.4131 59.9994 32.0000 1.9535 1.9557 404.4476 404.9988 0.0855 -1.0000 -1.0000 2706420 1594258002.70 151.4131 59.9994 32.0000 1.9545 1.9567 404.3296 404.8805 0.0855 -1.0000 -1.0000 2706483 1594258002.80 151.4593 59.9994 32.0000 1.9547 1.9569 404.4227 404.9733 0.0854 -1.0000 -1.0000 2706545 1594258002.90 151.4636 59.9994 32.0000 1.9542 1.9564 404.5118 405.0636 0.0856 -1.0000 -1.0000 2706607 1594258003.00 151.4636 59.9994 32.0000 1.9539 1.9561 404.5307 405.0822 0.0855 -1.0000 -1.0000 2706670 1594258003.10 151.4636 59.9994 32.0000 1.9541 1.9562 404.3773 404.9297 0.0858 -1.0000 -1.0000 2706748 1594258003.20 151.4373 59.9994 32.0000 1.9542 1.9564 404.3928 404.9431 0.0854 -1.0000 -1.0000 2706826 1594258003.30 151.4373 59.9994 32.0000 1.9540 1.9562 404.3331 404.8840 0.0855 -1.0000 -1.0000 2706889 1594258003.40 151.3992 59.9994 32.0000 1.9530 1.9552 404.5258 405.0772 0.0855 -1.0000 -1.0000 2706951 1594258003.50 151.3992 59.9994 32.0000 1.9536 1.9558 404.4949 405.0468 0.0856 -1.0000 -1.0000 2707014 1594258003.60 151.3992 59.9994 32.0000 1.9536 1.9558 404.5096 405.0607 0.0855 -1.0000 -1.0000 2707513 1594258003.70 151.3992 59.9994 32.0000 1.9543 1.9565 404.3733 404.9235 0.0853 -1.0000 -1.0000 2707576 1594258003.80 151.3992 59.9994 32.0000 1.9541 1.9563 404.4545 405.0045 0.0854 -1.0000 -1.0000 2707654 1594258003.90 151.4641 59.9994 32.0000 1.9535 1.9557 404.5262 405.0784 0.0856 -1.0000 -1.0000 2707717 1594258004.00 151.4664 59.9994 32.0000 1.9539 1.9561 404.6063 405.1580 0.0855 -1.0000 -1.0000 2707779 1594258004.10 151.4664 59.9994 32.0000 1.9541 1.9563 404.4781 405.0289 0.0854 -1.0000 -1.0000 2707842 1594258004.20 151.4664 59.9994 32.0000 1.9547 1.9568 404.3694 404.9199 0.0854 -1.0000 -1.0000 2707904 1594258004.30 151.4664 59.9994 32.0000 1.9539 1.9561 404.4263 404.9771 0.0854 -1.0000 -1.0000 2707982 1594258004.40 151.4729 59.9994 32.0000 1.9535 1.9557 404.5386 405.0902 0.0855 -1.0000 -1.0000 2708045 1594258004.50 151.5122 59.9994 32.0000 1.9538 1.9560 404.5201 405.0720 0.0856 -1.0000 -1.0000 2708107 1594258004.60 151.5122 59.9994 32.0000 1.9541 1.9563 404.4063 404.9588 0.0857 -1.0000 -1.0000 2708185 1594258004.70 151.5122 59.9994 32.0000 1.9542 1.9564 404.3676 404.9185 0.0854 -1.0000 -1.0000 2708248 1594258004.80 151.5122 59.9994 32.0000 1.9535 1.9557 404.3224 404.8724 0.0853 -1.0000 -1.0000 2708310 1594258004.90 151.5122 59.9994 32.0000 1.9535 1.9556 404.4379 404.9881 0.0854 -1.0000 -1.0000 2708388 1594258005.00 151.5255 59.9988 32.0000 1.9544 1.9566 404.3363 404.8869 0.0855 -1.0000 -1.0000 2708451 1594258005.10 151.5255 59.9988 32.0000 1.9539 1.9561 404.3374 404.8877 0.0854 -1.0000 -1.0000 2708513 1594258005.20 151.5255 59.9988 32.0000 1.9542 1.9564 404.3691 404.9194 0.0854 -1.0000 -1.0000 2708997 1594258005.30 151.5255 59.9988 32.0000 1.9533 1.9555 404.4450 404.9959 0.0855 -1.0000 -1.0000 2709060 1594258005.40 151.5255 59.9988 32.0000 1.9537 1.9559 404.5321 405.0825 0.0853 -1.0000 -1.0000 2709122 1594258005.50 151.5376 59.9988 32.0000 1.9541 1.9563 404.5324 405.0834 0.0854 -1.0000 -1.0000 2709200 1594258005.60 151.5476 59.9988 32.0000 1.9539 1.9561 404.3705 404.9210 0.0854 -1.0000 -1.0000 2709263 1594258005.70 151.5476 59.9988 32.0000 1.9539 1.9561 404.3875 404.9374 0.0853 -1.0000 -1.0000 2709497 1594258005.80 151.5476 59.9988 32.0000 1.9537 1.9559 404.4102 404.9616 0.0855 -1.0000 -1.0000 2709560 1594258005.90 151.5476 59.9988 32.0000 1.9539 1.9561 404.5158 405.0679 0.0856 -1.0000 -1.0000 2709623 1594258006.00 151.5476 59.9988 32.0000 1.9539 1.9561 404.5351 405.0862 0.0854 -1.0000 -1.0000 2709685 1594258006.10 151.5476 59.9988 32.0000 1.9545 1.9567 404.4662 405.0165 0.0854 -1.0000 -1.0000 2709763 1594258006.20 151.5476 59.9988 32.0000 1.9549 1.9571 404.3748 404.9263 0.0856 -1.0000 -1.0000 2709997 1594258006.30 151.5476 59.9988 32.0000 1.9540 1.9562 404.3635 404.9146 0.0855 -1.0000 -1.0000 2710060 1594258006.40 151.5476 59.9988 32.0000 1.9529 1.9551 404.5829 405.1337 0.0854 -1.0000 -1.0000 2710138 1594258006.50 151.5476 59.9988 32.0000 1.9538 1.9560 404.5688 405.1194 0.0854 -1.0000 -1.0000 2710200 1594258006.60 151.5480 59.9988 32.0000 1.9540 1.9562 404.4767 405.0275 0.0854 -1.0000 -1.0000 2710279 1594258006.70 151.5480 59.9988 32.0000 1.9548 1.9570 404.3099 404.8607 0.0854 -1.0000 -1.0000 2710700 1594258006.80 151.4895 59.9988 32.0000 1.9537 1.9559 404.3834 404.9332 0.0853 -1.0000 -1.0000 2710763 1594258006.90 151.4895 59.9988 32.0000 1.9534 1.9556 404.5264 405.0774 0.0855 -1.0000 -1.0000 2710841 1594258007.00 151.4895 59.9988 32.0000 1.9534 1.9556 404.6049 405.1564 0.0855 -1.0000 -1.0000 2710903 1594258007.10 151.4860 59.9988 32.0000 1.9534 1.9556 404.5359 405.0879 0.0856 -1.0000 -1.0000 2710966 1594258007.20 151.4174 59.9988 32.0000 1.9534 1.9556 404.4064 404.9573 0.0854 -1.0000 -1.0000 2711216 1594258007.30 151.4174 59.9988 32.0000 1.9539 1.9561 404.4024 404.9527 0.0854 -1.0000 -1.0000 2711278 1594258007.40 151.4174 59.9988 32.0000 1.9535 1.9557 404.4987 405.0497 0.0854 -1.0000 -1.0000 2711341 1594258007.50 151.4174 59.9988 32.0000 1.9548 1.9570 404.5581 405.1091 0.0854 -1.0000 -1.0000 2711419 1594258007.60 151.4174 59.9988 32.0000 1.9542 1.9564 404.3569 404.9078 0.0855 -1.0000 -1.0000 2711481 1594258007.70 151.3921 59.9988 32.0000 1.9542 1.9564 404.3216 404.8721 0.0854 -1.0000 -1.0000 2712262 1594258007.80 151.3921 59.9988 32.0000 1.9536 1.9558 404.3696 404.9208 0.0855 -1.0000 -1.0000 2712341 1594258007.90 151.3921 59.9988 32.0000 1.9536 1.9558 404.4510 405.0018 0.0854 -1.0000 -1.0000 2712403 1594258008.00 151.3921 59.9988 32.0000 1.9534 1.9556 404.6482 405.1995 0.0855 -1.0000 -1.0000 2712466 1594258008.10 151.3921 59.9988 32.0000 1.9540 1.9562 404.4910 405.0428 0.0855 -1.0000 -1.0000 2712544 1594258008.20 151.3927 59.9988 32.0000 1.9544 1.9566 404.3776 404.9282 0.0854 -1.0000 -1.0000 2712606 1594258008.30 151.3929 59.9988 32.0000 1.9534 1.9556 404.3644 404.9150 0.0854 -1.0000 -1.0000 2712668 1594258008.40 151.3929 59.9988 32.0000 1.9535 1.9557 404.5034 405.0541 0.0854 -1.0000 -1.0000 2712731 1594258008.50 151.3929 59.9988 32.0000 1.9531 1.9553 404.6564 405.2078 0.0855 -1.0000 -1.0000 2712793 1594258008.60 151.3929 59.9988 32.0000 1.9528 1.9550 404.5487 405.0998 0.0855 -1.0000 -1.0000 2712872 1594258008.70 151.3929 59.9988 32.0000 1.9543 1.9565 404.3969 404.9483 0.0855 -1.0000 -1.0000 2712934 1594258008.80 151.4168 59.9988 32.0000 1.9543 1.9564 404.3199 404.8701 0.0854 -1.0000 -1.0000 2712996 1594258008.90 151.4168 59.9988 32.0000 1.9545 1.9567 404.3475 404.8983 0.0855 -1.0000 -1.0000 2713075 1594258009.00 151.4168 59.9988 32.0000 1.9541 1.9563 404.4692 405.0200 0.0854 -1.0000 -1.0000 2713137 1594258009.10 151.4168 59.9988 32.0000 1.9530 1.9552 404.5700 405.1218 0.0855 -1.0000 -1.0000 2713200 1594258009.20 151.4168 59.9988 32.0000 1.9540 1.9562 404.5864 405.1371 0.0854 -1.0000 -1.0000 2713278 1594258009.30 151.4168 59.9988 32.0000 1.9540 1.9562 404.4274 404.9783 0.0854 -1.0000 -1.0000 2713340 1594258009.40 151.5243 59.9988 32.0000 1.9548 1.9570 404.3080 404.8592 0.0855 -1.0000 -1.0000 2713403 1594258009.50 151.5243 59.9988 32.0000 1.9541 1.9563 404.6131 405.1650 0.0855 -1.0000 -1.0000 2713481 1594258009.60 151.5243 59.9988 32.0000 1.9549 1.9571 404.5187 405.0694 0.0854 -1.0000 -1.0000 2713543 1594258009.70 151.5243 59.9988 32.0000 1.9547 1.9569 404.3386 404.8893 0.0854 -1.0000 -1.0000 2713606 1594258009.80 151.5243 59.9988 32.0000 1.9543 1.9565 404.3507 404.9011 0.0854 -1.0000 -1.0000 2713684 1594258009.90 151.5243 59.9988 32.0000 1.9536 1.9558 404.4619 405.0129 0.0854 -1.0000 -1.0000 2713747 1594258010.00 151.4956 59.9986 32.0000 1.9534 1.9556 404.5052 405.0565 0.0855 -1.0000 -1.0000 2713809 1594258010.10 151.4956 59.9986 32.0000 1.9536 1.9558 404.5730 405.1246 0.0855 -1.0000 -1.0000 2713872 1594258010.20 151.4956 59.9986 32.0000 1.9540 1.9562 404.4049 404.9555 0.0854 -1.0000 -1.0000 2713950 1594258010.30 151.4956 59.9986 32.0000 1.9543 1.9565 404.3566 404.9066 0.0852 -1.0000 -1.0000 2714012 1594258010.40 151.4956 59.9986 32.0000 1.9536 1.9558 404.4311 404.9807 0.0852 -1.0000 -1.0000 2714075 1594258010.50 151.6221 59.9986 32.0000 1.9534 1.9556 404.5360 405.0865 0.0855 -1.0000 -1.0000 2714137 1594258010.60 151.6221 59.9986 32.0000 1.9543 1.9565 404.4901 405.0416 0.0855 -1.0000 -1.0000 2714215 1594258010.70 151.6221 59.9986 32.0000 1.9550 1.9572 404.4229 404.9719 0.0852 -1.0000 -1.0000 2714277 1594258010.80 151.6221 59.9986 32.0000 1.9554 1.9576 404.2996 404.8510 0.0855 -1.0000 -1.0000 2714512 1594258010.90 151.6221 59.9986 32.0000 1.9544 1.9566 404.4215 404.9717 0.0853 -1.0000 -1.0000 2714590 1594258011.00 151.6221 59.9986 32.0000 1.9539 1.9561 404.5270 405.0778 0.0854 -1.0000 -1.0000 2714652 1594258011.10 151.6221 59.9986 32.0000 1.9538 1.9560 404.4733 405.0249 0.0855 -1.0000 -1.0000 2714715 1594258011.20 151.6221 59.9986 32.0000 1.9552 1.9574 404.4394 404.9895 0.0853 -1.0000 -1.0000 2714777 1594258011.30 151.6221 59.9986 32.0000 1.9548 1.9570 404.3706 404.9208 0.0854 -1.0000 -1.0000 2715027 1594258011.40 151.6221 59.9986 32.0000 1.9538 1.9559 404.4524 405.0029 0.0854 -1.0000 -1.0000 2715090 1594258011.50 151.6221 59.9986 32.0000 1.9535 1.9557 404.5153 405.0663 0.0855 -1.0000 -1.0000 2715168 1594258011.60 151.6221 59.9986 32.0000 1.9532 1.9554 404.6272 405.1788 0.0855 -1.0000 -1.0000 2715230 1594258011.70 151.5986 59.9986 32.0000 1.9537 1.9558 404.4901 405.0408 0.0854 -1.0000 -1.0000 2715293 1594258011.80 151.5986 59.9986 32.0000 1.9536 1.9558 404.3693 404.9189 0.0852 -1.0000 -1.0000 2715496 1594258011.90 151.5986 59.9986 32.0000 1.9534 1.9555 404.4257 404.9754 0.0853 -1.0000 -1.0000 2715558 1594258012.00 151.5986 59.9986 32.0000 1.9534 1.9556 404.5265 405.0772 0.0854 -1.0000 -1.0000 2715621 1594258012.10 151.5986 59.9986 32.0000 1.9531 1.9553 404.5030 405.0540 0.0854 -1.0000 -1.0000 2715684 1594258012.20 151.5625 59.9986 32.0000 1.9544 1.9566 404.4822 405.0329 0.0855 -1.0000 -1.0000 2715746 1594258012.30 151.5625 59.9986 32.0000 1.9542 1.9564 404.3137 404.8641 0.0855 -1.0000 -1.0000 2715808 1594258012.40 151.5625 59.9986 32.0000 1.9548 1.9570 404.3046 404.8558 0.0854 -1.0000 -1.0000 2715996 1594258012.50 151.5625 59.9986 32.0000 1.9533 1.9555 404.4701 405.0211 0.0855 -1.0000 -1.0000 2716058 1594258012.60 151.5625 59.9986 32.0000 1.9537 1.9559 404.5515 405.1018 0.0853 -1.0000 -1.0000 2716137 1594258012.70 151.5625 59.9986 32.0000 1.9543 1.9565 404.4658 405.0165 0.0854 -1.0000 -1.0000 2716199 1594258012.80 151.4949 59.9986 32.0000 1.9539 1.9560 404.3885 404.9383 0.0852 -1.0000 -1.0000 2716262 1594258012.90 151.4949 59.9986 32.0000 1.9541 1.9563 404.2755 404.8246 0.0853 -1.0000 -1.0000 2716511 1594258013.00 151.4949 59.9986 32.0000 1.9534 1.9556 404.3718 404.9226 0.0855 -1.0000 -1.0000 2716574 1594258013.10 151.4949 59.9986 32.0000 1.9530 1.9552 404.4790 405.0302 0.0855 -1.0000 -1.0000 2716636 1594258013.20 151.4949 59.9986 32.0000 1.9538 1.9560 404.5120 405.0625 0.0854 -1.0000 -1.0000 2716699 1594258013.30 151.4078 59.9986 32.0000 1.9541 1.9563 404.3798 404.9307 0.0854 -1.0000 -1.0000 2716761 1594258013.40 151.3931 59.9986 32.0000 1.9535 1.9557 404.2686 404.8190 0.0854 -1.0000 -1.0000 2716996 1594258013.50 151.3931 59.9986 32.0000 1.9544 1.9566 404.3542 404.9042 0.0854 -1.0000 -1.0000 2717058 1594258013.60 151.3931 59.9986 32.0000 1.9533 1.9555 404.4428 404.9939 0.0855 -1.0000 -1.0000 2717136 1594258013.70 151.3931 59.9986 32.0000 1.9534 1.9556 404.5157 405.0670 0.0855 -1.0000 -1.0000 2717199 1594258013.80 151.3965 59.9986 32.0000 1.9543 1.9564 404.4720 405.0223 0.0854 -1.0000 -1.0000 2717261 1594258013.90 151.4913 59.9986 32.0000 1.9540 1.9562 404.3081 404.8589 0.0855 -1.0000 -1.0000 2717824 1594258014.00 151.4913 59.9986 32.0000 1.9546 1.9568 404.5252 405.0759 0.0853 -1.0000 -1.0000 2717886 1594258014.10 151.4913 59.9986 32.0000 1.9538 1.9560 404.6350 405.1861 0.0855 -1.0000 -1.0000 2717964 1594258014.20 151.4913 59.9986 32.0000 1.9548 1.9570 404.5488 405.1002 0.0855 -1.0000 -1.0000 2718027 1594258014.30 151.4913 59.9986 32.0000 1.9545 1.9567 404.4358 404.9867 0.0854 -1.0000 -1.0000 2718089 1594258014.40 151.4913 59.9986 32.0000 1.9545 1.9567 404.4093 404.9598 0.0854 -1.0000 -1.0000 2718246 1594258014.50 151.4913 59.9986 32.0000 1.9540 1.9562 404.4376 404.9884 0.0854 -1.0000 -1.0000 2718292 1594258014.60 151.4913 59.9986 32.0000 1.9537 1.9559 404.5970 405.1471 0.0852 -1.0000 -1.0000 2718370 1594258014.70 151.4913 59.9986 32.0000 1.9542 1.9564 404.6083 405.1581 0.0853 -1.0000 -1.0000 2718433 1594258014.80 151.4913 59.9986 32.0000 1.9547 1.9569 404.4065 404.9568 0.0854 -1.0000 -1.0000 2718495 1594258014.90 151.4878 59.9986 32.0000 1.9541 1.9563 404.2955 404.8462 0.0854 -1.0000 -1.0000 2718730 1594258015.00 151.4807 59.9986 32.0000 1.9547 1.9569 404.3423 404.8926 0.0854 -1.0000 -1.0000 2718792 1594258015.10 151.4807 59.9986 32.0000 1.9543 1.9564 404.5675 405.1183 0.0854 -1.0000 -1.0000 2718855 1594258015.20 151.4807 59.9986 32.0000 1.9543 1.9565 404.4478 404.9986 0.0854 -1.0000 -1.0000 2718933 1594258015.30 151.4807 59.9986 32.0000 1.9547 1.9569 404.3633 404.9140 0.0854 -1.0000 -1.0000 2718995 1594258015.40 151.4807 59.9986 32.0000 1.9545 1.9567 404.3493 404.9001 0.0854 -1.0000 -1.0000 2719214 1594258015.50 151.5195 59.9986 32.0000 1.9536 1.9558 404.4226 404.9721 0.0852 -1.0000 -1.0000 2719292 1594258015.60 151.5268 59.9986 32.0000 1.9543 1.9564 404.5875 405.1378 0.0854 -1.0000 -1.0000 2719354 1594258015.70 151.5268 59.9986 32.0000 1.9539 1.9561 404.5170 405.0684 0.0854 -1.0000 -1.0000 2719417 1594258015.80 151.5268 59.9986 32.0000 1.9542 1.9564 404.4148 404.9652 0.0854 -1.0000 -1.0000 2719495 1594258015.90 151.5268 59.9986 32.0000 1.9548 1.9570 404.3026 404.8522 0.0852 -1.0000 -1.0000 2719557 1594258016.00 151.5625 59.9986 32.0000 1.9540 1.9562 404.3509 404.9006 0.0853 -1.0000 -1.0000 2719620 1594258016.10 151.5702 59.9986 32.0000 1.9536 1.9558 404.4462 404.9966 0.0853 -1.0000 -1.0000 2719683 1594258016.20 151.5702 59.9986 32.0000 1.9538 1.9560 404.5414 405.0926 0.0855 -1.0000 -1.0000 2719745 1594258016.30 151.5702 59.9986 32.0000 1.9539 1.9561 404.3537 404.9045 0.0854 -1.0000 -1.0000 2719823 1594258016.40 151.5702 59.9986 32.0000 1.9549 1.9571 404.3333 404.8828 0.0853 -1.0000 -1.0000 2720261 1594258016.50 151.5702 59.9986 32.0000 1.9547 1.9568 404.3123 404.8623 0.0853 -1.0000 -1.0000 2720323 1594258016.60 151.5373 59.9986 32.0000 1.9537 1.9559 404.5429 405.0929 0.0854 -1.0000 -1.0000 2720401 1594258016.70 151.5373 59.9986 32.0000 1.9542 1.9564 404.4935 405.0455 0.0856 -1.0000 -1.0000 2720464 1594258016.80 151.5373 59.9986 32.0000 1.9552 1.9574 404.3528 404.9041 0.0855 -1.0000 -1.0000 2720526 1594258016.90 151.5373 59.9986 32.0000 1.9544 1.9566 404.3140 404.8646 0.0854 -1.0000 -1.0000 2720588 1594258017.00 151.5373 59.9986 32.0000 1.9535 1.9557 404.3842 404.9349 0.0854 -1.0000 -1.0000 2720760 1594258017.10 151.5373 59.9986 32.0000 1.9537 1.9559 404.4771 405.0269 0.0853 -1.0000 -1.0000 2720823 1594258017.20 151.5373 59.9986 32.0000 1.9541 1.9562 404.4352 404.9860 0.0855 -1.0000 -1.0000 2720901 1594258017.30 151.5373 59.9986 32.0000 1.9543 1.9565 404.3710 404.9219 0.0855 -1.0000 -1.0000 2720963 1594258017.40 151.5373 59.9986 32.0000 1.9546 1.9568 404.3541 404.9051 0.0855 -1.0000 -1.0000 2721026 1594258017.50 151.5228 59.9986 32.0000 1.9534 1.9556 404.5204 405.0711 0.0853 -1.0000 -1.0000 2721526 1594258017.60 151.5228 59.9986 32.0000 1.9539 1.9560 404.4960 405.0467 0.0854 -1.0000 -1.0000 2721588 1594258017.70 151.5228 59.9986 32.0000 1.9535 1.9557 404.4971 405.0480 0.0854 -1.0000 -1.0000 2721651 1594258017.80 151.5157 59.9986 32.0000 1.9547 1.9568 404.2815 404.8308 0.0851 -1.0000 -1.0000 2721729 1594258017.90 151.5157 59.9986 32.0000 1.9546 1.9568 404.2059 404.7558 0.0854 -1.0000 -1.0000 2721791 1594258018.00 151.5157 59.9986 32.0000 1.9534 1.9556 404.3200 404.8697 0.0853 -1.0000 -1.0000 2721854 1594258018.10 151.5157 59.9986 32.0000 1.9537 1.9559 404.5070 405.0574 0.0854 -1.0000 -1.0000 2721916 1594258018.20 151.5157 59.9986 32.0000 1.9540 1.9562 404.4062 404.9562 0.0853 -1.0000 -1.0000 2721979 1594258018.30 151.4798 59.9986 32.0000 1.9538 1.9559 404.2699 404.8203 0.0854 -1.0000 -1.0000 2722042 1594258018.40 151.4656 59.9986 32.0000 1.9547 1.9569 404.3593 404.9095 0.0854 -1.0000 -1.0000 2722120 1594258018.50 151.4656 59.9986 32.0000 1.9536 1.9558 404.4890 405.0393 0.0853 -1.0000 -1.0000 2722245 1594258018.60 151.4656 59.9986 32.0000 1.9539 1.9561 404.4061 404.9569 0.0855 -1.0000 -1.0000 2722323 1594258018.70 151.4656 59.9986 32.0000 1.9549 1.9571 404.3238 404.8754 0.0855 -1.0000 -1.0000 2722385 1594258018.80 151.4656 59.9986 32.0000 1.9543 1.9565 404.2693 404.8202 0.0855 -1.0000 -1.0000 2722448 1594258018.90 151.4018 59.9986 32.0000 1.9540 1.9562 404.4526 405.0036 0.0855 -1.0000 -1.0000 2722526 1594258019.00 151.4018 59.9986 32.0000 1.9528 1.9550 404.4989 405.0495 0.0853 -1.0000 -1.0000 2722744 1594258019.10 151.4018 59.9986 32.0000 1.9539 1.9561 404.4805 405.0309 0.0854 -1.0000 -1.0000 2722807 1594258019.20 151.4018 59.9986 32.0000 1.9543 1.9565 404.4612 405.0110 0.0853 -1.0000 -1.0000 2722885 1594258019.30 151.4018 59.9986 32.0000 1.9540 1.9562 404.3068 404.8568 0.0853 -1.0000 -1.0000 2722947 1594258019.40 151.4018 59.9986 32.0000 1.9535 1.9557 404.3651 404.9145 0.0852 -1.0000 -1.0000 2723010 1594258019.50 151.4018 59.9986 32.0000 1.9538 1.9560 404.5119 405.0623 0.0854 -1.0000 -1.0000 2723291 1594258019.60 151.4018 59.9986 32.0000 1.9534 1.9556 404.5443 405.0953 0.0854 -1.0000 -1.0000 2723353 1594258019.70 151.4018 59.9986 32.0000 1.9543 1.9564 404.4539 405.0041 0.0853 -1.0000 -1.0000 2723416 1594258019.80 151.4018 59.9986 32.0000 1.9549 1.9571 404.2609 404.8117 0.0855 -1.0000 -1.0000 2723494 1594258019.90 151.4018 59.9986 32.0000 1.9537 1.9559 404.3815 404.9319 0.0854 -1.0000 -1.0000 2723556 1594258020.00 151.4264 59.9986 32.0000 1.9540 1.9562 404.4995 405.0505 0.0854 -1.0000 -1.0000 2723619 1594258020.10 151.4264 59.9986 32.0000 1.9546 1.9568 404.5142 405.0644 0.0853 -1.0000 -1.0000 2723822 1594258020.20 151.4264 59.9986 32.0000 1.9540 1.9562 404.4199 404.9707 0.0854 -1.0000 -1.0000 2723885 1594258020.30 151.4264 59.9986 32.0000 1.9550 1.9572 404.2839 404.8343 0.0854 -1.0000 -1.0000 2723947 1594258020.40 151.4264 59.9986 32.0000 1.9545 1.9567 404.2998 404.8498 0.0854 -1.0000 -1.0000 2724010 1594258020.50 151.4525 59.9987 32.0000 1.9541 1.9563 404.4644 405.0152 0.0854 -1.0000 -1.0000 2724072 1594258020.60 151.5382 59.9988 32.0000 1.9544 1.9565 404.5646 405.1150 0.0853 -1.0000 -1.0000 2724587 1594258020.70 151.5382 59.9988 32.0000 1.9543 1.9565 404.4424 404.9928 0.0854 -1.0000 -1.0000 2724650 1594258020.80 151.5382 59.9988 32.0000 1.9545 1.9566 404.4300 404.9807 0.0854 -1.0000 -1.0000 2724728 1594258020.90 151.5382 59.9988 32.0000 1.9539 1.9561 404.3530 404.9037 0.0855 -1.0000 -1.0000 2724791 1594258021.00 151.5382 59.9988 32.0000 1.9532 1.9554 404.4905 405.0409 0.0853 -1.0000 -1.0000 2724853 1594258021.10 151.5779 59.9988 32.0000 1.9536 1.9558 404.4818 405.0326 0.0854 -1.0000 -1.0000 2725228 1594258021.20 151.5779 59.9988 32.0000 1.9549 1.9571 404.4357 404.9862 0.0854 -1.0000 -1.0000 2725306 1594258021.30 151.5779 59.9988 32.0000 1.9556 1.9578 404.3013 404.8510 0.0853 -1.0000 -1.0000 2725369 1594258021.40 151.5779 59.9988 32.0000 1.9546 1.9568 404.3468 404.8963 0.0853 -1.0000 -1.0000 2725431 1594258021.50 151.5779 59.9988 32.0000 1.9544 1.9565 404.4898 405.0404 0.0853 -1.0000 -1.0000 2725509 1594258021.60 151.5630 59.9988 32.0000 1.9535 1.9557 404.4725 405.0224 0.0853 -1.0000 -1.0000 2725728 1594258021.70 151.5630 59.9988 32.0000 1.9539 1.9561 404.4847 405.0360 0.0855 -1.0000 -1.0000 2725790 1594258021.80 151.5630 59.9988 32.0000 1.9543 1.9565 404.4145 404.9650 0.0853 -1.0000 -1.0000 2725868 1594258021.90 151.5630 59.9988 32.0000 1.9549 1.9571 404.3920 404.9421 0.0853 -1.0000 -1.0000 2725931 1594258022.00 151.5630 59.9988 32.0000 1.9540 1.9561 404.5156 405.0662 0.0854 -1.0000 -1.0000 2725993 1594258022.10 151.5630 59.9988 32.0000 1.9542 1.9563 404.5261 405.0769 0.0854 -1.0000 -1.0000 2726072 1594258022.20 151.5455 59.9988 32.0000 1.9537 1.9559 404.5504 405.1015 0.0854 -1.0000 -1.0000 2726134 1594258022.30 151.5455 59.9988 32.0000 1.9545 1.9567 404.3711 404.9218 0.0854 -1.0000 -1.0000 2726196 1594258022.40 151.5455 59.9988 32.0000 1.9546 1.9568 404.3283 404.8785 0.0854 -1.0000 -1.0000 2726259 1594258022.50 151.5455 59.9988 32.0000 1.9541 1.9563 404.4453 404.9961 0.0855 -1.0000 -1.0000 2726322 1594258022.60 151.5455 59.9988 32.0000 1.9535 1.9557 404.5604 405.1110 0.0854 -1.0000 -1.0000 2726540 1594258022.70 151.5455 59.9988 32.0000 1.9546 1.9568 404.4296 404.9800 0.0854 -1.0000 -1.0000 2726603 1594258022.80 151.5455 59.9988 32.0000 1.9548 1.9570 404.3626 404.9131 0.0854 -1.0000 -1.0000 2726681 1594258022.90 151.5100 59.9988 32.0000 1.9542 1.9564 404.2719 404.8227 0.0854 -1.0000 -1.0000 2726743 1594258023.00 151.5100 59.9988 32.0000 1.9542 1.9564 404.3359 404.8861 0.0854 -1.0000 -1.0000 2726821 1594258023.10 151.5100 59.9988 32.0000 1.9542 1.9564 404.4305 404.9811 0.0854 -1.0000 -1.0000 2726868 1594258023.20 151.5100 59.9988 32.0000 1.9536 1.9558 404.5922 405.1423 0.0854 -1.0000 -1.0000 2726946 1594258023.30 151.5095 59.9988 32.0000 1.9537 1.9559 404.4857 405.0367 0.0854 -1.0000 -1.0000 2727009 1594258023.40 151.4735 59.9988 32.0000 1.9544 1.9566 404.3186 404.8698 0.0856 -1.0000 -1.0000 2727071 1594258023.50 151.4735 59.9988 32.0000 1.9544 1.9566 404.2960 404.8467 0.0854 -1.0000 -1.0000 2727149 1594258023.60 151.4735 59.9988 32.0000 1.9536 1.9558 404.4741 405.0245 0.0854 -1.0000 -1.0000 2728009 1594258023.70 151.4735 59.9988 32.0000 1.9530 1.9552 404.4866 405.0377 0.0855 -1.0000 -1.0000 2728071 1594258023.80 151.4735 59.9988 32.0000 1.9544 1.9566 404.5161 405.0672 0.0854 -1.0000 -1.0000 2728149 1594258023.90 151.4545 59.9988 32.0000 1.9546 1.9568 404.2923 404.8427 0.0854 -1.0000 -1.0000 2728196 1594258024.00 151.4540 59.9988 32.0000 1.9546 1.9567 404.3410 404.8915 0.0854 -1.0000 -1.0000 2728305 1594258024.10 151.4540 59.9988 32.0000 1.9542 1.9564 404.5189 405.0690 0.0853 -1.0000 -1.0000 2728493 1594258024.20 151.4540 59.9988 32.0000 1.9534 1.9556 404.5548 405.1043 0.0853 -1.0000 -1.0000 2728555 1594258024.30 151.4540 59.9988 32.0000 1.9547 1.9569 404.3588 404.9098 0.0855 -1.0000 -1.0000 2728618 1594258024.40 151.4540 59.9988 32.0000 1.9553 1.9574 404.2956 404.8457 0.0853 -1.0000 -1.0000 2728696 1594258024.50 151.4540 59.9988 32.0000 1.9547 1.9569 404.3895 404.9394 0.0853 -1.0000 -1.0000 2728758 1594258024.60 151.4540 59.9988 32.0000 1.9545 1.9566 404.5357 405.0863 0.0854 -1.0000 -1.0000 2728821 1594258024.70 151.4540 59.9988 32.0000 1.9541 1.9563 404.5829 405.1341 0.0855 -1.0000 -1.0000 2728883 1594258024.80 151.4540 59.9988 32.0000 1.9552 1.9574 404.5295 405.0799 0.0853 -1.0000 -1.0000 2728962 1594258024.90 151.4540 59.9988 32.0000 1.9548 1.9570 404.4082 404.9580 0.0853 -1.0000 -1.0000 2729024 1594258025.00 151.4540 59.9988 32.0000 1.9550 1.9572 404.2341 404.7841 0.0853 -1.0000 -1.0000 2729086 1594258025.10 151.4454 59.9994 32.0000 1.9538 1.9560 404.3895 404.9392 0.0852 -1.0000 -1.0000 2729149 1594258025.20 151.4454 59.9994 32.0000 1.9525 1.9547 404.4766 405.0255 0.0851 -1.0000 -1.0000 2729227 1594258025.30 151.4454 59.9994 32.0000 1.9545 1.9566 404.4795 405.0288 0.0852 -1.0000 -1.0000 2729290 1594258025.40 151.4454 59.9994 32.0000 1.9546 1.9568 404.1858 404.7365 0.0855 -1.0000 -1.0000 2729352 1594258025.50 151.4454 59.9994 32.0000 1.9539 1.9561 404.4190 404.9698 0.0854 -1.0000 -1.0000 2729430 1594258025.60 151.4775 59.9994 32.0000 1.9534 1.9556 404.4407 404.9913 0.0854 -1.0000 -1.0000 2729493 1594258025.70 151.5001 59.9994 32.0000 1.9535 1.9557 404.5351 405.0859 0.0854 -1.0000 -1.0000 2729555 1594258025.80 151.5001 59.9994 32.0000 1.9546 1.9568 404.3374 404.8869 0.0853 -1.0000 -1.0000 2729633 1594258025.90 151.5001 59.9994 32.0000 1.9554 1.9576 404.2990 404.8484 0.0852 -1.0000 -1.0000 2729696 1594258026.00 151.5001 59.9994 32.0000 1.9546 1.9568 404.2936 404.8436 0.0853 -1.0000 -1.0000 2729758 1594258026.10 151.5001 59.9994 32.0000 1.9542 1.9564 404.3745 404.9245 0.0854 -1.0000 -1.0000 2729821 1594258026.20 151.4736 59.9994 32.0000 1.9533 1.9555 404.4901 405.0410 0.0855 -1.0000 -1.0000 2730508 1594258026.30 151.4736 59.9994 32.0000 1.9540 1.9562 404.4743 405.0241 0.0853 -1.0000 -1.0000 2730571 1594258026.40 151.4736 59.9994 32.0000 1.9548 1.9570 404.3473 404.8982 0.0855 -1.0000 -1.0000 2730649 1594258026.50 151.4736 59.9994 32.0000 1.9543 1.9565 404.3685 404.9189 0.0854 -1.0000 -1.0000 2730711 1594258026.60 151.4736 59.9994 32.0000 1.9534 1.9556 404.4693 405.0195 0.0853 -1.0000 -1.0000 2730774 1594258026.70 151.4736 59.9994 32.0000 1.9537 1.9559 404.5665 405.1173 0.0854 -1.0000 -1.0000 2730852 1594258026.80 151.4736 59.9994 32.0000 1.9543 1.9565 404.4513 405.0018 0.0853 -1.0000 -1.0000 2730914 1594258026.90 151.4736 59.9994 32.0000 1.9550 1.9572 404.2932 404.8442 0.0855 -1.0000 -1.0000 2730977 1594258027.00 151.4736 59.9994 32.0000 1.9544 1.9566 404.3640 404.9140 0.0853 -1.0000 -1.0000 2731055 1594258027.10 151.4736 59.9994 32.0000 1.9547 1.9568 404.3331 404.8833 0.0854 -1.0000 -1.0000 2731117 1594258027.20 151.5270 59.9994 32.0000 1.9541 1.9563 404.5083 405.0602 0.0855 -1.0000 -1.0000 2731398 1594258027.30 151.5245 59.9994 32.0000 1.9544 1.9565 404.5128 405.0633 0.0854 -1.0000 -1.0000 2731461 1594258027.40 151.5245 59.9994 32.0000 1.9547 1.9569 404.4072 404.9579 0.0854 -1.0000 -1.0000 2731523 1594258027.50 151.5245 59.9994 32.0000 1.9549 1.9571 404.3081 404.8572 0.0852 -1.0000 -1.0000 2731601 1594258027.60 151.5681 59.9994 32.0000 1.9545 1.9566 404.3015 404.8518 0.0854 -1.0000 -1.0000 2731664 1594258027.70 151.5847 59.9994 32.0000 1.9537 1.9559 404.5162 405.0664 0.0853 -1.0000 -1.0000 2731727 1594258027.80 151.5847 59.9994 32.0000 1.9538 1.9559 404.5340 405.0847 0.0854 -1.0000 -1.0000 2731805 1594258027.90 151.5108 59.9994 32.0000 1.9545 1.9567 404.4063 404.9578 0.0855 -1.0000 -1.0000 2731867 1594258028.00 151.5108 59.9994 32.0000 1.9546 1.9568 404.3599 404.9102 0.0854 -1.0000 -1.0000 2731930 1594258028.10 151.5108 59.9994 32.0000 1.9533 1.9555 404.3404 404.8913 0.0855 -1.0000 -1.0000 2731992 1594258028.20 151.5108 59.9994 32.0000 1.9540 1.9562 404.3659 404.9165 0.0853 -1.0000 -1.0000 2732523 1594258028.30 151.5108 59.9994 32.0000 1.9535 1.9556 404.5318 405.0822 0.0854 -1.0000 -1.0000 2732586 1594258028.40 151.5108 59.9994 32.0000 1.9539 1.9561 404.5233 405.0748 0.0855 -1.0000 -1.0000 2732664 1594258028.50 151.5108 59.9994 32.0000 1.9544 1.9566 404.4168 404.9678 0.0854 -1.0000 -1.0000 2732726 1594258028.60 151.5108 59.9994 32.0000 1.9540 1.9562 404.3472 404.8975 0.0854 -1.0000 -1.0000 2732804 1594258028.70 151.5108 59.9994 32.0000 1.9535 1.9557 404.3316 404.8816 0.0853 -1.0000 -1.0000 2732867 1594258028.80 151.5108 59.9994 32.0000 1.9542 1.9564 404.4963 405.0461 0.0853 -1.0000 -1.0000 2732914 1594258028.90 151.5085 59.9994 32.0000 1.9552 1.9573 404.3163 404.8665 0.0854 -1.0000 -1.0000 2732992 1594258029.00 151.4988 59.9994 32.0000 1.9547 1.9569 404.3575 404.9075 0.0853 -1.0000 -1.0000 2733054 1594258029.10 151.4988 59.9994 32.0000 1.9541 1.9562 404.4248 404.9758 0.0854 -1.0000 -1.0000 2733117 1594258029.20 151.4988 59.9994 32.0000 1.9538 1.9560 404.5190 405.0694 0.0854 -1.0000 -1.0000 2733195 1594258029.30 151.4988 59.9994 32.0000 1.9539 1.9561 404.5439 405.0947 0.0854 -1.0000 -1.0000 2733257 1594258029.40 151.4988 59.9994 32.0000 1.9550 1.9572 404.5007 405.0510 0.0854 -1.0000 -1.0000 2733320 1594258029.50 151.4988 59.9994 32.0000 1.9550 1.9571 404.4108 404.9615 0.0854 -1.0000 -1.0000 2733382 1594258029.60 151.4749 59.9991 32.0000 1.9549 1.9571 404.3302 404.8806 0.0854 -1.0000 -1.0000 2733445 1594258029.70 151.4727 59.9991 32.0000 1.9545 1.9567 404.3897 404.9401 0.0854 -1.0000 -1.0000 2733507 1594258029.80 151.4727 59.9991 32.0000 1.9545 1.9567 404.5192 405.0693 0.0853 -1.0000 -1.0000 2733585 1594258029.90 151.4727 59.9991 32.0000 1.9542 1.9564 404.3978 404.9484 0.0855 -1.0000 -1.0000 2733648 1594258030.00 151.4727 59.9991 32.0000 1.9548 1.9570 404.2998 404.8505 0.0854 -1.0000 -1.0000 2733710 1594258030.10 151.4727 59.9991 32.0000 1.9545 1.9567 404.4083 404.9591 0.0854 -1.0000 -1.0000 2733788 1594258030.20 151.4727 59.9991 32.0000 1.9539 1.9561 404.5351 405.0860 0.0854 -1.0000 -1.0000 2733851 1594258030.30 151.4727 59.9991 32.0000 1.9541 1.9563 404.5561 405.1078 0.0855 -1.0000 -1.0000 2734023 1594258030.40 151.4727 59.9991 32.0000 1.9550 1.9571 404.5403 405.0907 0.0854 -1.0000 -1.0000 2734101 1594258030.50 151.4727 59.9991 32.0000 1.9547 1.9569 404.4555 405.0063 0.0855 -1.0000 -1.0000 2734164 1594258030.60 151.4727 59.9991 32.0000 1.9551 1.9573 404.3161 404.8667 0.0854 -1.0000 -1.0000 2734242 1594258030.70 151.4727 59.9991 32.0000 1.9546 1.9567 404.4311 404.9820 0.0854 -1.0000 -1.0000 2734304 1594258030.80 151.4727 59.9991 32.0000 1.9545 1.9566 404.5343 405.0837 0.0851 -1.0000 -1.0000 2735148 1594258030.90 151.4530 59.9991 32.0000 1.9543 1.9565 404.6079 405.1590 0.0854 -1.0000 -1.0000 2735210 1594258031.00 151.4530 59.9991 32.0000 1.9545 1.9567 404.5020 405.0527 0.0853 -1.0000 -1.0000 2735273 1594258031.10 151.4530 59.9991 32.0000 1.9550 1.9572 404.4282 404.9782 0.0853 -1.0000 -1.0000 2735335 1594258031.20 151.4530 59.9991 32.0000 1.9543 1.9565 404.4589 405.0098 0.0855 -1.0000 -1.0000 2735413 1594258031.30 151.4530 59.9991 32.0000 1.9537 1.9559 404.5533 405.1038 0.0854 -1.0000 -1.0000 2735476 1594258031.40 151.4530 59.9991 32.0000 1.9547 1.9569 404.5820 405.1325 0.0853 -1.0000 -1.0000 2735538 1594258031.50 151.4530 59.9991 32.0000 1.9549 1.9570 404.4200 404.9701 0.0854 -1.0000 -1.0000 2735616 1594258031.60 151.4530 59.9991 32.0000 1.9545 1.9567 404.3288 404.8790 0.0853 -1.0000 -1.0000 2735679 1594258031.70 151.4530 59.9991 32.0000 1.9546 1.9568 404.3885 404.9378 0.0853 -1.0000 -1.0000 2735741 1594258031.80 151.4530 59.9991 32.0000 1.9532 1.9554 404.5404 405.0914 0.0855 -1.0000 -1.0000 2735819 1594258031.90 151.4796 59.9991 32.0000 1.9536 1.9558 404.5365 405.0878 0.0855 -1.0000 -1.0000 2735882 1594258032.00 151.4796 59.9991 32.0000 1.9545 1.9567 404.6360 405.1865 0.0853 -1.0000 -1.0000 2735945 1594258032.10 151.4944 59.9991 32.0000 1.9541 1.9563 404.5283 405.0800 0.0855 -1.0000 -1.0000 2736007 1594258032.20 151.5309 59.9991 32.0000 1.9547 1.9569 404.2811 404.8312 0.0853 -1.0000 -1.0000 2736069 1594258032.30 151.5309 59.9991 32.0000 1.9549 1.9571 404.4393 404.9889 0.0852 -1.0000 -1.0000 2736132 1594258032.40 151.5444 59.9991 32.0000 1.9544 1.9566 404.6033 405.1540 0.0854 -1.0000 -1.0000 2736226 1594258032.50 151.5747 59.9991 32.0000 1.9541 1.9562 404.4721 405.0232 0.0855 -1.0000 -1.0000 2736288 1594258032.60 151.5737 59.9991 32.0000 1.9546 1.9567 404.3391 404.8899 0.0854 -1.0000 -1.0000 2736366 1594258032.70 151.5737 59.9991 32.0000 1.9553 1.9575 404.3130 404.8639 0.0855 -1.0000 -1.0000 2736429 1594258032.80 151.5737 59.9991 32.0000 1.9548 1.9570 404.3280 404.8783 0.0853 -1.0000 -1.0000 2736491 1594258032.90 151.5737 59.9991 32.0000 1.9532 1.9554 404.4679 405.0185 0.0854 -1.0000 -1.0000 2736725 1594258033.00 151.5737 59.9991 32.0000 1.9537 1.9559 404.5778 405.1275 0.0852 -1.0000 -1.0000 2736788 1594258033.10 151.5737 59.9991 32.0000 1.9544 1.9566 404.5055 405.0557 0.0853 -1.0000 -1.0000 2736850 1594258033.20 151.5737 59.9991 32.0000 1.9543 1.9565 404.4272 404.9774 0.0854 -1.0000 -1.0000 2736928 1594258033.30 151.5737 59.9991 32.0000 1.9543 1.9565 404.4634 405.0129 0.0852 -1.0000 -1.0000 2736991 1594258033.40 151.5737 59.9991 32.0000 1.9541 1.9562 404.6087 405.1595 0.0854 -1.0000 -1.0000 2737272 1594258033.50 151.5737 59.9991 32.0000 1.9544 1.9565 404.5772 405.1275 0.0853 -1.0000 -1.0000 2737335 1594258033.60 151.5737 59.9991 32.0000 1.9541 1.9563 404.3768 404.9274 0.0854 -1.0000 -1.0000 2737397 1594258033.70 151.5737 59.9991 32.0000 1.9542 1.9564 404.3197 404.8695 0.0853 -1.0000 -1.0000 2737460 1594258033.80 151.5737 59.9991 32.0000 1.9544 1.9566 404.3409 404.8912 0.0854 -1.0000 -1.0000 2737538 1594258033.90 151.5737 59.9991 32.0000 1.9549 1.9571 404.3551 404.9055 0.0854 -1.0000 -1.0000 2738163 1594258034.00 151.5737 59.9991 32.0000 1.9541 1.9562 404.5049 405.0549 0.0853 -1.0000 -1.0000 2738225 1594258034.10 151.5009 59.9991 32.0000 1.9539 1.9561 404.5236 405.0746 0.0855 -1.0000 -1.0000 2738303 1594258034.20 151.5099 59.9991 32.0000 1.9541 1.9563 404.4714 405.0218 0.0854 -1.0000 -1.0000 2738366 1594258034.30 151.5099 59.9991 32.0000 1.9544 1.9566 404.3836 404.9338 0.0853 -1.0000 -1.0000 2738428 1594258034.40 151.5099 59.9991 32.0000 1.9543 1.9565 404.3928 404.9421 0.0852 -1.0000 -1.0000 2738506 1594258034.50 151.5099 59.9991 32.0000 1.9539 1.9561 404.4907 405.0415 0.0854 -1.0000 -1.0000 2738569 1594258034.60 151.4853 59.9992 32.0000 1.9542 1.9564 404.6040 405.1539 0.0853 -1.0000 -1.0000 2738647 1594258034.70 151.4429 59.9993 32.0000 1.9540 1.9562 404.4544 405.0042 0.0853 -1.0000 -1.0000 2738709 1594258034.80 151.4429 59.9993 32.0000 1.9548 1.9570 404.2820 404.8314 0.0852 -1.0000 -1.0000 2738772 1594258034.90 151.4429 59.9993 32.0000 1.9551 1.9573 404.3513 404.9011 0.0853 -1.0000 -1.0000 2738834 1594258035.00 151.4429 59.9993 32.0000 1.9545 1.9566 404.3938 404.9431 0.0852 -1.0000 -1.0000 2738897 1594258035.10 151.4430 59.9993 32.0000 1.9543 1.9564 404.5695 405.1201 0.0853 -1.0000 -1.0000 2738975 1594258035.20 151.4838 59.9993 32.0000 1.9546 1.9568 404.5295 405.0797 0.0854 -1.0000 -1.0000 2739037 1594258035.30 151.4838 59.9993 32.0000 1.9545 1.9567 404.4019 404.9531 0.0854 -1.0000 -1.0000 2739100 1594258035.40 151.4838 59.9993 32.0000 1.9548 1.9570 404.3303 404.8807 0.0854 -1.0000 -1.0000 2739240 1594258035.50 151.4838 59.9993 32.0000 1.9553 1.9575 404.3534 404.9043 0.0854 -1.0000 -1.0000 2739318 1594258035.60 151.4838 59.9993 32.0000 1.9534 1.9556 404.5673 405.1178 0.0853 -1.0000 -1.0000 2739381 1594258035.70 151.4514 59.9993 32.0000 1.9540 1.9562 404.4594 405.0102 0.0854 -1.0000 -1.0000 2739443 1594258035.80 151.4514 59.9993 32.0000 1.9543 1.9565 404.3849 404.9354 0.0854 -1.0000 -1.0000 2739522 1594258035.90 151.4514 59.9993 32.0000 1.9542 1.9564 404.3504 404.9011 0.0855 -1.0000 -1.0000 2739584 1594258036.00 151.4514 59.9993 32.0000 1.9551 1.9573 404.4604 405.0107 0.0853 -1.0000 -1.0000 2739756 1594258036.10 151.4514 59.9993 32.0000 1.9539 1.9561 404.4883 405.0384 0.0854 -1.0000 -1.0000 2739834 1594258036.20 151.4514 59.9993 32.0000 1.9536 1.9558 404.5592 405.1103 0.0854 -1.0000 -1.0000 2739896 1594258036.30 151.5034 59.9993 32.0000 1.9546 1.9568 404.3873 404.9371 0.0852 -1.0000 -1.0000 2739959 1594258036.40 151.5034 59.9993 32.0000 1.9547 1.9569 404.4221 404.9723 0.0854 -1.0000 -1.0000 2740037 1594258036.50 151.5034 59.9993 32.0000 1.9546 1.9568 404.3647 404.9148 0.0853 -1.0000 -1.0000 2740303 1594258036.60 151.5034 59.9993 32.0000 1.9546 1.9568 404.4128 404.9628 0.0853 -1.0000 -1.0000 2740381 1594258036.70 151.5034 59.9993 32.0000 1.9542 1.9564 404.5174 405.0681 0.0854 -1.0000 -1.0000 2740443 1594258036.80 151.5034 59.9993 32.0000 1.9535 1.9557 404.4391 404.9899 0.0854 -1.0000 -1.0000 2740506 1594258036.90 151.5027 59.9993 32.0000 1.9541 1.9563 404.3518 404.9022 0.0854 -1.0000 -1.0000 2740584 1594258037.00 151.4835 59.9993 32.0000 1.9543 1.9565 404.3875 404.9382 0.0853 -1.0000 -1.0000 2740771 1594258037.10 151.4835 59.9993 32.0000 1.9540 1.9562 404.4593 405.0100 0.0854 -1.0000 -1.0000 2740834 1594258037.20 151.4835 59.9993 32.0000 1.9535 1.9557 404.5944 405.1455 0.0855 -1.0000 -1.0000 2740912 1594258037.30 151.4835 59.9993 32.0000 1.9536 1.9557 404.5614 405.1117 0.0853 -1.0000 -1.0000 2740974 1594258037.40 151.4835 59.9993 32.0000 1.9551 1.9573 404.4707 405.0209 0.0853 -1.0000 -1.0000 2741037 1594258037.50 151.4816 59.9993 32.0000 1.9552 1.9574 404.3623 404.9121 0.0853 -1.0000 -1.0000 2741615 1594258037.60 151.4816 59.9993 32.0000 1.9541 1.9563 404.5329 405.0834 0.0853 -1.0000 -1.0000 2741677 1594258037.70 151.4816 59.9993 32.0000 1.9530 1.9552 404.5105 405.0605 0.0853 -1.0000 -1.0000 2741740 1594258037.80 151.4816 59.9993 32.0000 1.9539 1.9561 404.4313 404.9816 0.0853 -1.0000 -1.0000 2741818 1594258037.90 151.4816 59.9993 32.0000 1.9545 1.9567 404.2897 404.8395 0.0853 -1.0000 -1.0000 2741881 1594258038.00 151.5051 59.9993 32.0000 1.9541 1.9563 404.3502 404.9013 0.0854 -1.0000 -1.0000 2742021 1594258038.10 151.5282 59.9993 32.0000 1.9541 1.9563 404.4474 404.9975 0.0854 -1.0000 -1.0000 2742099 1594258038.20 151.5282 59.9993 32.0000 1.9540 1.9562 404.5354 405.0864 0.0855 -1.0000 -1.0000 2742162 1594258038.30 151.5282 59.9993 32.0000 1.9537 1.9559 404.4807 405.0312 0.0854 -1.0000 -1.0000 2742224 1594258038.40 151.5282 59.9993 32.0000 1.9545 1.9566 404.3887 404.9386 0.0853 -1.0000 -1.0000 2742286 1594258038.50 151.5282 59.9993 32.0000 1.9541 1.9563 404.4279 404.9777 0.0853 -1.0000 -1.0000 2742521 1594258038.60 151.5247 59.9993 32.0000 1.9537 1.9559 404.6317 405.1822 0.0853 -1.0000 -1.0000 2742583 1594258038.70 151.5247 59.9993 32.0000 1.9540 1.9562 404.5909 405.1409 0.0853 -1.0000 -1.0000 2742646 1594258038.80 151.5247 59.9993 32.0000 1.9547 1.9569 404.4506 405.0006 0.0853 -1.0000 -1.0000 2742708 1594258038.90 151.5247 59.9993 32.0000 1.9549 1.9571 404.4573 405.0077 0.0853 -1.0000 -1.0000 2742786 1594258039.00 151.5247 59.9993 32.0000 1.9532 1.9554 404.5446 405.0941 0.0854 -1.0000 -1.0000 2742849 1594258039.10 151.4962 59.9993 32.0000 1.9538 1.9560 404.5955 405.1465 0.0854 -1.0000 -1.0000 2742911 1594258039.20 151.4833 59.9993 32.0000 1.9539 1.9561 404.5290 405.0796 0.0854 -1.0000 -1.0000 2742989 1594258039.30 151.4833 59.9993 32.0000 1.9545 1.9567 404.3831 404.9331 0.0853 -1.0000 -1.0000 2743052 1594258039.40 151.4833 59.9993 32.0000 1.9547 1.9569 404.3561 404.9060 0.0853 -1.0000 -1.0000 2743114 1594258039.50 151.4833 59.9993 32.0000 1.9544 1.9566 404.5333 405.0839 0.0854 -1.0000 -1.0000 2743177 1594258039.60 151.4868 59.9993 32.0000 1.9541 1.9562 404.5627 405.1128 0.0853 -1.0000 -1.0000 2743255 1594258039.70 151.5249 59.9994 32.0000 1.9541 1.9563 404.4883 405.0384 0.0853 -1.0000 -1.0000 2743317 1594258039.80 151.5249 59.9994 32.0000 1.9545 1.9567 404.4232 404.9725 0.0852 -1.0000 -1.0000 2743396 1594258039.90 151.5249 59.9994 32.0000 1.9545 1.9567 404.3781 404.9277 0.0853 -1.0000 -1.0000 2743458 1594258040.00 151.5249 59.9994 32.0000 1.9546 1.9568 404.3457 404.8958 0.0854 -1.0000 -1.0000 2743521 1594258040.10 151.5249 59.9994 32.0000 1.9550 1.9572 404.5725 405.1223 0.0852 -1.0000 -1.0000 2744067 1594258040.20 151.5249 59.9994 32.0000 1.9539 1.9561 404.5240 405.0732 0.0852 -1.0000 -1.0000 2744130 1594258040.30 151.5182 59.9994 32.0000 1.9545 1.9567 404.4384 404.9879 0.0853 -1.0000 -1.0000 2744192 1594258040.40 151.5080 59.9994 32.0000 1.9551 1.9573 404.3658 404.9158 0.0853 -1.0000 -1.0000 2744270 1594258040.50 151.5080 59.9994 32.0000 1.9543 1.9565 404.4497 405.0004 0.0854 -1.0000 -1.0000 2744333 1594258040.60 151.5080 59.9994 32.0000 1.9541 1.9563 404.5593 405.1092 0.0852 -1.0000 -1.0000 2744395 1594258040.70 151.5080 59.9994 32.0000 1.9542 1.9564 404.5164 405.0661 0.0853 -1.0000 -1.0000 2744458 1594258040.80 151.5080 59.9994 32.0000 1.9549 1.9571 404.3849 404.9348 0.0853 -1.0000 -1.0000 2744521 1594258040.90 151.5080 59.9994 32.0000 1.9552 1.9574 404.4174 404.9677 0.0853 -1.0000 -1.0000 2744598 1594258041.00 151.4556 59.9994 32.0000 1.9541 1.9563 404.4951 405.0451 0.0854 -1.0000 -1.0000 2744661 1594258041.10 151.4556 59.9994 32.0000 1.9540 1.9562 404.5561 405.1061 0.0853 -1.0000 -1.0000 2744817 1594258041.20 151.4556 59.9994 32.0000 1.9543 1.9565 404.4702 405.0209 0.0854 -1.0000 -1.0000 2744880 1594258041.30 151.4556 59.9994 32.0000 1.9547 1.9569 404.2888 404.8387 0.0853 -1.0000 -1.0000 2744942 1594258041.40 151.4556 59.9994 32.0000 1.9547 1.9569 404.4079 404.9579 0.0853 -1.0000 -1.0000 2745005 1594258041.50 151.4503 59.9994 32.0000 1.9541 1.9562 404.5197 405.0706 0.0854 -1.0000 -1.0000 2745083 1594258041.60 151.4427 59.9994 32.0000 1.9542 1.9563 404.5547 405.1049 0.0853 -1.0000 -1.0000 2745301 1594258041.70 151.4427 59.9994 32.0000 1.9544 1.9566 404.4568 405.0078 0.0855 -1.0000 -1.0000 2745364 1594258041.80 151.4427 59.9994 32.0000 1.9547 1.9569 404.3386 404.8888 0.0854 -1.0000 -1.0000 2745442 1594258041.90 151.4427 59.9994 32.0000 1.9551 1.9573 404.3255 404.8764 0.0855 -1.0000 -1.0000 2745504 1594258042.00 151.4427 59.9994 32.0000 1.9534 1.9556 404.4844 405.0358 0.0855 -1.0000 -1.0000 2745567 1594258042.10 151.4427 59.9994 32.0000 1.9539 1.9561 404.6391 405.1892 0.0853 -1.0000 -1.0000 2746020 1594258042.20 151.4615 59.9994 32.0000 1.9537 1.9558 404.5736 405.1241 0.0854 -1.0000 -1.0000 2746083 1594258042.30 151.4615 59.9994 32.0000 1.9547 1.9569 404.4773 405.0285 0.0855 -1.0000 -1.0000 2746145 1594258042.40 151.4615 59.9994 32.0000 1.9545 1.9567 404.4439 404.9946 0.0854 -1.0000 -1.0000 2746207 1594258042.50 151.4615 59.9994 32.0000 1.9536 1.9558 404.5062 405.0568 0.0855 -1.0000 -1.0000 2746270 1594258042.60 151.4615 59.9994 32.0000 1.9543 1.9565 404.5851 405.1364 0.0854 -1.0000 -1.0000 2746567 1594258042.70 151.4693 59.9994 32.0000 1.9541 1.9562 404.5532 405.1037 0.0854 -1.0000 -1.0000 2746629 1594258042.80 151.4703 59.9994 32.0000 1.9545 1.9567 404.3636 404.9138 0.0853 -1.0000 -1.0000 2746692 1594258042.90 151.4703 59.9994 32.0000 1.9537 1.9558 404.3793 404.9297 0.0854 -1.0000 -1.0000 2746754 1594258043.00 151.4703 59.9994 32.0000 1.9541 1.9563 404.5138 405.0640 0.0853 -1.0000 -1.0000 2746832 1594258043.10 151.4703 59.9994 32.0000 1.9534 1.9556 404.5189 405.0689 0.0853 -1.0000 -1.0000 2747004 1594258043.20 151.4749 59.9994 32.0000 1.9548 1.9570 404.4908 405.0416 0.0855 -1.0000 -1.0000 2747082 1594258043.30 151.5136 59.9994 32.0000 1.9544 1.9566 404.3556 404.9064 0.0854 -1.0000 -1.0000 2747145 1594258043.40 151.5136 59.9994 32.0000 1.9540 1.9562 404.2660 404.8159 0.0853 -1.0000 -1.0000 2747207 1594258043.50 151.5136 59.9994 32.0000 1.9535 1.9556 404.3187 404.8691 0.0854 -1.0000 -1.0000 2747270 1594258043.60 151.5136 59.9994 32.0000 1.9542 1.9564 404.4802 405.0305 0.0853 -1.0000 -1.0000 2747551 1594258043.70 151.5136 59.9994 32.0000 1.9543 1.9565 404.5143 405.0649 0.0854 -1.0000 -1.0000 2747614 1594258043.80 151.5865 59.9994 32.0000 1.9558 1.9580 404.3607 404.9108 0.0854 -1.0000 -1.0000 2747691 1594258043.90 151.5865 59.9994 32.0000 1.9544 1.9566 404.4217 404.9716 0.0852 -1.0000 -1.0000 2747754 1594258044.00 151.5865 59.9994 32.0000 1.9538 1.9560 404.4571 405.0084 0.0854 -1.0000 -1.0000 2747816 1594258044.10 151.5865 59.9994 32.0000 1.9541 1.9563 404.5207 405.0701 0.0852 -1.0000 -1.0000 2747879 1594258044.20 151.5865 59.9994 32.0000 1.9543 1.9565 404.5841 405.1341 0.0853 -1.0000 -1.0000 2748004 1594258044.30 151.5375 59.9994 32.0000 1.9543 1.9565 404.3295 404.8803 0.0854 -1.0000 -1.0000 2748066 1594258044.40 151.5323 59.9994 32.0000 1.9540 1.9562 404.3146 404.8645 0.0854 -1.0000 -1.0000 2748145 1594258044.50 151.5323 59.9994 32.0000 1.9541 1.9563 404.3651 404.9152 0.0853 -1.0000 -1.0000 2748207 1594258044.60 151.5323 59.9994 32.0000 1.9539 1.9560 404.5312 405.0814 0.0853 -1.0000 -1.0000 2748285 1594258044.70 151.5323 59.9994 32.0000 1.9534 1.9556 404.3576 404.9077 0.0853 -1.0000 -1.0000 2748816 1594258044.80 151.5323 59.9994 32.0000 1.9542 1.9564 404.2573 404.8069 0.0853 -1.0000 -1.0000 2748879 1594258044.90 151.4945 59.9998 32.0000 1.9541 1.9563 404.2855 404.8353 0.0853 -1.0000 -1.0000 2748957 1594258045.00 151.4945 59.9998 32.0000 1.9540 1.9562 404.4693 405.0199 0.0853 -1.0000 -1.0000 2749019 1594258045.10 151.4945 59.9998 32.0000 1.9536 1.9558 404.4712 405.0212 0.0854 -1.0000 -1.0000 2749082 1594258045.20 151.4945 59.9998 32.0000 1.9542 1.9563 404.4183 404.9683 0.0853 -1.0000 -1.0000 2749144 1594258045.30 151.4945 59.9998 32.0000 1.9545 1.9567 404.4215 404.9723 0.0854 -1.0000 -1.0000 2749207 1594258045.40 151.4767 59.9998 32.0000 1.9538 1.9560 404.3610 404.9114 0.0854 -1.0000 -1.0000 2749269 1594258045.50 151.4767 59.9998 32.0000 1.9532 1.9554 404.4445 404.9946 0.0853 -1.0000 -1.0000 2749347 1594258045.60 151.4767 59.9998 32.0000 1.9542 1.9564 404.5358 405.0857 0.0853 -1.0000 -1.0000 2749410 1594258045.70 151.4767 59.9998 32.0000 1.9544 1.9565 404.4635 405.0139 0.0854 -1.0000 -1.0000 2749535 1594258045.80 151.4767 59.9998 32.0000 1.9536 1.9558 404.4408 404.9913 0.0854 -1.0000 -1.0000 2749613 1594258045.90 151.4635 59.9998 32.0000 1.9536 1.9558 404.4783 405.0285 0.0853 -1.0000 -1.0000 2749676 1594258046.00 151.4346 59.9998 32.0000 1.9529 1.9551 404.5886 405.1394 0.0854 -1.0000 -1.0000 2749754 1594258046.10 151.4346 59.9998 32.0000 1.9543 1.9565 404.5134 405.0638 0.0854 -1.0000 -1.0000 2749816 1594258046.20 151.4346 59.9998 32.0000 1.9554 1.9576 404.2996 404.8499 0.0854 -1.0000 -1.0000 2750051 1594258046.30 151.4346 59.9998 32.0000 1.9544 1.9566 404.3120 404.8626 0.0854 -1.0000 -1.0000 2750113 1594258046.40 151.4346 59.9998 32.0000 1.9540 1.9561 404.4137 404.9637 0.0853 -1.0000 -1.0000 2750175 1594258046.50 151.4594 59.9998 32.0000 1.9539 1.9561 404.5332 405.0832 0.0853 -1.0000 -1.0000 2750238 1594258046.60 151.4594 59.9998 32.0000 1.9541 1.9563 404.4595 405.0091 0.0852 -1.0000 -1.0000 2750316 1594258046.70 151.4594 59.9998 32.0000 1.9537 1.9559 404.4369 404.9872 0.0854 -1.0000 -1.0000 2750800 1594258046.80 151.4594 59.9998 32.0000 1.9539 1.9561 404.3686 404.9191 0.0854 -1.0000 -1.0000 2750863 1594258046.90 151.4594 59.9998 32.0000 1.9543 1.9565 404.3154 404.8655 0.0854 -1.0000 -1.0000 2750925 1594258047.00 151.4149 59.9998 32.0000 1.9547 1.9569 404.4437 404.9947 0.0855 -1.0000 -1.0000 2750988 1594258047.10 151.4086 59.9998 32.0000 1.9538 1.9560 404.5737 405.1239 0.0853 -1.0000 -1.0000 2751050 1594258047.20 151.4086 59.9998 32.0000 1.9541 1.9563 404.5148 405.0654 0.0854 -1.0000 -1.0000 2751128 1594258047.30 151.4086 59.9998 32.0000 1.9544 1.9566 404.4028 404.9538 0.0855 -1.0000 -1.0000 2751253 1594258047.40 151.4086 59.9998 32.0000 1.9542 1.9564 404.2664 404.8173 0.0855 -1.0000 -1.0000 2751316 1594258047.50 151.4065 59.9998 32.0000 1.9536 1.9558 404.4125 404.9628 0.0854 -1.0000 -1.0000 2751394 1594258047.60 151.3950 59.9998 32.0000 1.9536 1.9558 404.5488 405.0997 0.0854 -1.0000 -1.0000 2751456 1594258047.70 151.3950 59.9998 32.0000 1.9536 1.9558 404.4190 404.9703 0.0855 -1.0000 -1.0000 2751519 1594258047.80 151.3950 59.9998 32.0000 1.9542 1.9564 404.3563 404.9075 0.0855 -1.0000 -1.0000 2751800 1594258047.90 151.3950 59.9998 32.0000 1.9549 1.9571 404.2842 404.8346 0.0854 -1.0000 -1.0000 2751863 1594258048.00 151.3950 59.9998 32.0000 1.9546 1.9568 404.3691 404.9199 0.0854 -1.0000 -1.0000 2751925 1594258048.10 151.4829 59.9998 32.0000 1.9540 1.9562 404.4291 404.9800 0.0854 -1.0000 -1.0000 2752003 1594258048.20 151.4845 59.9998 32.0000 1.9542 1.9564 404.4238 404.9745 0.0855 -1.0000 -1.0000 2752066 1594258048.30 151.4845 59.9998 32.0000 1.9553 1.9574 404.3947 404.9448 0.0852 -1.0000 -1.0000 2752550 1594258048.40 151.4845 59.9998 32.0000 1.9541 1.9563 404.3144 404.8645 0.0853 -1.0000 -1.0000 2752612 1594258048.50 151.4845 59.9998 32.0000 1.9542 1.9564 404.4956 405.0457 0.0853 -1.0000 -1.0000 2752675 1594258048.60 151.4853 59.9998 32.0000 1.9540 1.9561 404.5765 405.1263 0.0852 -1.0000 -1.0000 2752768 1594258048.70 151.4961 59.9998 32.0000 1.9542 1.9564 404.4721 405.0223 0.0854 -1.0000 -1.0000 2752831 1594258048.80 151.4961 59.9998 32.0000 1.9540 1.9562 404.4107 404.9617 0.0854 -1.0000 -1.0000 2752893 1594258048.90 151.4961 59.9998 32.0000 1.9548 1.9570 404.3462 404.8959 0.0852 -1.0000 -1.0000 2752956 1594258049.00 151.4961 59.9998 32.0000 1.9548 1.9570 404.4355 404.9864 0.0854 -1.0000 -1.0000 2753018 1594258049.10 151.4961 59.9998 32.0000 1.9548 1.9570 404.4915 405.0419 0.0853 -1.0000 -1.0000 2753081 1594258049.20 151.5245 59.9998 32.0000 1.9538 1.9560 404.4894 405.0395 0.0853 -1.0000 -1.0000 2753159 1594258049.30 151.5762 59.9998 32.0000 1.9549 1.9571 404.3323 404.8819 0.0853 -1.0000 -1.0000 2753284 1594258049.40 151.5762 59.9998 32.0000 1.9548 1.9570 404.3156 404.8659 0.0854 -1.0000 -1.0000 2753346 1594258049.50 151.5762 59.9998 32.0000 1.9541 1.9563 404.4049 404.9551 0.0853 -1.0000 -1.0000 2753424 1594258049.60 151.5762 59.9998 32.0000 1.9531 1.9552 404.4964 405.0458 0.0852 -1.0000 -1.0000 2753487 1594258049.70 151.5762 59.9998 32.0000 1.9543 1.9565 404.4700 405.0209 0.0855 -1.0000 -1.0000 2753549 1594258049.80 151.5762 59.9998 32.0000 1.9542 1.9564 404.4242 404.9757 0.0856 -1.0000 -1.0000 2753784 1594258049.90 151.5539 60.0001 32.0000 1.9549 1.9571 404.2492 404.7986 0.0852 -1.0000 -1.0000 2753847 1594258050.00 151.5539 60.0001 32.0000 1.9538 1.9560 404.4171 404.9671 0.0853 -1.0000 -1.0000 2753924 1594258050.10 151.5539 60.0001 32.0000 1.9536 1.9558 404.5740 405.1241 0.0853 -1.0000 -1.0000 2753987 1594258050.20 151.5539 60.0001 32.0000 1.9544 1.9566 404.4821 405.0327 0.0854 -1.0000 -1.0000 2754050 1594258050.30 151.5539 60.0001 32.0000 1.9542 1.9564 404.4262 404.9756 0.0853 -1.0000 -1.0000 2754284 1594258050.40 151.5175 60.0001 32.0000 1.9542 1.9564 404.5191 405.0688 0.0852 -1.0000 -1.0000 2754346 1594258050.50 151.5164 60.0001 32.0000 1.9534 1.9556 404.5067 405.0575 0.0855 -1.0000 -1.0000 2754409 1594258050.60 151.5164 60.0001 32.0000 1.9541 1.9563 404.5713 405.1213 0.0853 -1.0000 -1.0000 2754502 1594258050.70 151.5164 60.0001 32.0000 1.9549 1.9571 404.3492 404.8991 0.0853 -1.0000 -1.0000 2754565 1594258050.80 151.5164 60.0001 32.0000 1.9551 1.9573 404.2943 404.8445 0.0854 -1.0000 -1.0000 2754783 1594258050.90 151.5108 60.0001 32.0000 1.9548 1.9570 404.4108 404.9597 0.0852 -1.0000 -1.0000 2754862 1594258051.00 151.4851 60.0001 32.0000 1.9541 1.9563 404.4913 405.0411 0.0852 -1.0000 -1.0000 2754924 1594258051.10 151.4851 60.0001 32.0000 1.9549 1.9571 404.4731 405.0226 0.0852 -1.0000 -1.0000 2754987 1594258051.20 151.4851 60.0001 32.0000 1.9553 1.9575 404.3836 404.9330 0.0852 -1.0000 -1.0000 2755049 1594258051.30 151.4851 60.0001 32.0000 1.9550 1.9572 404.3320 404.8813 0.0853 -1.0000 -1.0000 2755533 1594258051.40 151.4851 60.0001 32.0000 1.9543 1.9565 404.3416 404.8914 0.0853 -1.0000 -1.0000 2755596 1594258051.50 151.4851 60.0001 32.0000 1.9549 1.9571 404.4328 404.9829 0.0854 -1.0000 -1.0000 2755674 1594258051.60 151.4906 60.0001 32.0000 1.9546 1.9568 404.3959 404.9465 0.0854 -1.0000 -1.0000 2755737 1594258051.70 151.4906 60.0001 32.0000 1.9546 1.9568 404.3034 404.8528 0.0852 -1.0000 -1.0000 2755799 1594258051.80 151.4906 60.0001 32.0000 1.9545 1.9567 404.4724 405.0218 0.0852 -1.0000 -1.0000 2755877 1594258051.90 151.4906 60.0001 32.0000 1.9542 1.9563 404.5491 405.0989 0.0853 -1.0000 -1.0000 2755940 1594258052.00 151.4906 60.0001 32.0000 1.9546 1.9568 404.5267 405.0769 0.0853 -1.0000 -1.0000 2756002 1594258052.10 151.4906 60.0001 32.0000 1.9550 1.9571 404.4517 405.0021 0.0854 -1.0000 -1.0000 2756065 1594258052.20 151.5107 60.0001 32.0000 1.9554 1.9576 404.3404 404.8905 0.0853 -1.0000 -1.0000 2756127 1594258052.30 151.5107 60.0001 32.0000 1.9547 1.9569 404.4101 404.9603 0.0854 -1.0000 -1.0000 2756517 1594258052.40 151.5107 60.0001 32.0000 1.9543 1.9565 404.5245 405.0759 0.0855 -1.0000 -1.0000 2756596 1594258052.50 151.5107 60.0001 32.0000 1.9537 1.9559 404.5601 405.1096 0.0852 -1.0000 -1.0000 2756658 1594258052.60 151.5107 60.0001 32.0000 1.9545 1.9567 404.4958 405.0459 0.0854 -1.0000 -1.0000 2756736 1594258052.70 151.5651 60.0001 32.0000 1.9554 1.9576 404.3101 404.8596 0.0851 -1.0000 -1.0000 2756799 1594258052.80 151.5651 60.0001 32.0000 1.9549 1.9571 404.3199 404.8695 0.0852 -1.0000 -1.0000 2756861 1594258052.90 151.5651 60.0001 32.0000 1.9545 1.9567 404.4192 404.9684 0.0852 -1.0000 -1.0000 2757049 1594258053.00 151.5651 60.0001 32.0000 1.9538 1.9559 404.5125 405.0617 0.0851 -1.0000 -1.0000 2757111 1594258053.10 151.5651 60.0001 32.0000 1.9546 1.9568 404.4882 405.0397 0.0855 -1.0000 -1.0000 2757189 1594258053.20 151.5651 60.0001 32.0000 1.9546 1.9568 404.3422 404.8926 0.0853 -1.0000 -1.0000 2757267 1594258053.30 151.5651 60.0001 32.0000 1.9547 1.9569 404.3055 404.8555 0.0854 -1.0000 -1.0000 2757330 1594258053.40 151.6014 60.0001 32.0000 1.9542 1.9564 404.4056 404.9553 0.0853 -1.0000 -1.0000 2757392 1594258053.50 151.6014 60.0001 32.0000 1.9537 1.9559 404.4976 405.0468 0.0851 -1.0000 -1.0000 2757470 1594258053.60 151.6014 60.0001 32.0000 1.9537 1.9559 404.5076 405.0567 0.0852 -1.0000 -1.0000 2757533 1594258053.70 151.6014 60.0001 32.0000 1.9541 1.9563 404.5063 405.0570 0.0854 -1.0000 -1.0000 2757595 1594258053.80 151.6014 60.0001 32.0000 1.9551 1.9573 404.3063 404.8560 0.0852 -1.0000 -1.0000 2757689 1594258053.90 151.5328 60.0001 32.0000 1.9541 1.9563 404.3680 404.9172 0.0852 -1.0000 -1.0000 2757783 1594258054.00 151.5272 60.0001 32.0000 1.9538 1.9560 404.3789 404.9281 0.0852 -1.0000 -1.0000 2757846 1594258054.10 151.5272 60.0001 32.0000 1.9539 1.9561 404.4653 405.0153 0.0853 -1.0000 -1.0000 2757924 1594258054.20 151.5272 60.0001 32.0000 1.9533 1.9555 404.3605 404.9101 0.0852 -1.0000 -1.0000 2757986 1594258054.30 151.5272 60.0001 32.0000 1.9542 1.9564 404.2312 404.7807 0.0852 -1.0000 -1.0000 2758049 1594258054.40 151.5272 60.0001 32.0000 1.9551 1.9572 404.3431 404.8932 0.0855 -1.0000 -1.0000 2758736 1594258054.50 151.4652 60.0001 32.0000 1.9537 1.9559 404.3297 404.8807 0.0854 -1.0000 -1.0000 2758814 1594258054.60 151.4652 60.0001 32.0000 1.9530 1.9552 404.4934 405.0447 0.0855 -1.0000 -1.0000 2758876 1594258054.70 151.4652 60.0001 32.0000 1.9530 1.9552 404.5821 405.1321 0.0852 -1.0000 -1.0000 2758939 1594258054.80 151.4652 60.0001 32.0000 1.9542 1.9564 404.4320 404.9826 0.0855 -1.0000 -1.0000 2759001 1594258054.90 151.4652 60.0001 32.0000 1.9539 1.9561 404.3192 404.8694 0.0854 -1.0000 -1.0000 2759095 1594258055.00 151.4652 60.0001 32.0000 1.9536 1.9558 404.4470 404.9982 0.0855 -1.0000 -1.0000 2759157 1594258055.10 151.5804 60.0001 32.0000 1.9535 1.9556 404.5327 405.0833 0.0854 -1.0000 -1.0000 2759220 1594258055.20 151.5854 60.0001 32.0000 1.9535 1.9557 404.4818 405.0316 0.0853 -1.0000 -1.0000 2759298 1594258055.30 151.5854 60.0001 32.0000 1.9546 1.9567 404.3199 404.8704 0.0854 -1.0000 -1.0000 2759361 1594258055.40 151.5854 60.0001 32.0000 1.9542 1.9564 404.3027 404.8529 0.0854 -1.0000 -1.0000 2759423 1594258055.50 151.5854 60.0001 32.0000 1.9540 1.9562 404.3874 404.9372 0.0853 -1.0000 -1.0000 2759486 1594258055.60 151.5674 60.0001 32.0000 1.9525 1.9547 404.4580 405.0080 0.0853 -1.0000 -1.0000 2759548 1594258055.70 151.5066 60.0001 32.0000 1.9528 1.9550 404.5000 405.0495 0.0852 -1.0000 -1.0000 2759610 1594258055.80 151.5066 60.0001 32.0000 1.9541 1.9563 404.3849 404.9351 0.0854 -1.0000 -1.0000 2759689 1594258055.90 151.5066 60.0001 32.0000 1.9536 1.9558 404.3197 404.8701 0.0855 -1.0000 -1.0000 2759751 1594258056.00 151.5066 60.0001 32.0000 1.9543 1.9565 404.3889 404.9396 0.0853 -1.0000 -1.0000 2759814 1594258056.10 151.5066 60.0001 32.0000 1.9529 1.9551 404.4913 405.0415 0.0853 -1.0000 -1.0000 2759892 1594258056.20 151.4539 60.0001 32.0000 1.9534 1.9555 404.4972 405.0472 0.0853 -1.0000 -1.0000 2759954 1594258056.30 151.4539 60.0001 32.0000 1.9538 1.9559 404.4081 404.9580 0.0854 -1.0000 -1.0000 2800017 1594258056.40 151.4539 60.0001 32.0000 1.9545 1.9567 404.2891 404.8385 0.0852 -1.0000 -1.0000 2800079 1594258056.50 151.4539 60.0001 32.0000 1.9548 1.9570 404.4047 404.9537 0.0852 -1.0000 -1.0000 2800548 1594258056.60 151.4539 60.0001 32.0000 1.9538 1.9560 404.4572 405.0083 0.0854 -1.0000 -1.0000 2800610 1594258056.70 151.4511 60.0001 32.0000 1.9537 1.9559 404.5662 405.1175 0.0855 -1.0000 -1.0000 2800673 1594258056.80 151.4147 60.0001 32.0000 1.9547 1.9568 404.4899 405.0390 0.0852 -1.0000 -1.0000 2800751 1594258056.90 151.4147 60.0001 32.0000 1.9551 1.9573 404.3670 404.9173 0.0854 -1.0000 -1.0000 2800813 1594258057.00 151.4147 60.0001 32.0000 1.9548 1.9570 404.2310 404.7808 0.0853 -1.0000 -1.0000 2801048 1594258057.10 151.4147 60.0001 32.0000 1.9547 1.9569 404.2986 404.8487 0.0853 -1.0000 -1.0000 2801110 1594258057.20 151.4147 60.0001 32.0000 1.9535 1.9557 404.5317 405.0818 0.0853 -1.0000 -1.0000 2801188 1594258057.30 151.4147 60.0001 32.0000 1.9545 1.9567 404.4465 404.9970 0.0854 -1.0000 -1.0000 2801251 1594258057.40 151.4241 60.0001 32.0000 1.9554 1.9575 404.4226 404.9723 0.0853 -1.0000 -1.0000 2801313 1594258057.50 151.4241 60.0001 32.0000 1.9551 1.9573 404.3190 404.8690 0.0853 -1.0000 -1.0000 2801563 1594258057.60 151.4241 60.0001 32.0000 1.9544 1.9566 404.3942 404.9445 0.0854 -1.0000 -1.0000 2801642 1594258057.70 151.4241 60.0001 32.0000 1.9530 1.9552 404.5248 405.0744 0.0853 -1.0000 -1.0000 2801704 1594258057.80 151.4241 60.0001 32.0000 1.9545 1.9567 404.4726 405.0226 0.0853 -1.0000 -1.0000 2801766 1594258057.90 151.4477 60.0001 32.0000 1.9553 1.9575 404.3069 404.8563 0.0852 -1.0000 -1.0000 2801829 1594258058.00 151.4571 60.0001 32.0000 1.9549 1.9571 404.2964 404.8468 0.0854 -1.0000 -1.0000 2802063 1594258058.10 151.4571 60.0001 32.0000 1.9547 1.9569 404.3396 404.8892 0.0853 -1.0000 -1.0000 2802126 1594258058.20 151.4571 60.0001 32.0000 1.9543 1.9564 404.4123 404.9625 0.0854 -1.0000 -1.0000 2802188 1594258058.30 151.4571 60.0001 32.0000 1.9544 1.9566 404.3034 404.8535 0.0854 -1.0000 -1.0000 2802251 1594258058.40 151.4571 60.0001 32.0000 1.9551 1.9573 404.2647 404.8154 0.0854 -1.0000 -1.0000 2802329 1594258058.50 151.5400 60.0001 32.0000 1.9544 1.9566 404.3005 404.8506 0.0854 -1.0000 -1.0000 2803000 1594258058.60 151.5400 60.0001 32.0000 1.9540 1.9562 404.5242 405.0735 0.0851 -1.0000 -1.0000 2803078 1594258058.70 151.5400 60.0001 32.0000 1.9542 1.9564 404.4307 404.9815 0.0854 -1.0000 -1.0000 2803141 1594258058.80 151.5400 60.0001 32.0000 1.9550 1.9572 404.4357 404.9856 0.0853 -1.0000 -1.0000 2803203 1594258058.90 151.5400 60.0001 32.0000 1.9551 1.9573 404.3207 404.8698 0.0852 -1.0000 -1.0000 2803281 1594258059.00 151.5477 60.0001 32.0000 1.9543 1.9565 404.3051 404.8548 0.0853 -1.0000 -1.0000 2803344 1594258059.10 151.5522 60.0001 32.0000 1.9538 1.9560 404.4371 404.9871 0.0853 -1.0000 -1.0000 2803406 1594258059.20 151.5522 60.0001 32.0000 1.9538 1.9560 404.4677 405.0177 0.0853 -1.0000 -1.0000 2803469 1594258059.30 151.5522 60.0001 32.0000 1.9540 1.9562 404.5494 405.1004 0.0854 -1.0000 -1.0000 2803547 1594258059.40 151.5522 60.0001 32.0000 1.9543 1.9565 404.3032 404.8536 0.0854 -1.0000 -1.0000 2803610 1594258059.50 151.5522 60.0001 32.0000 1.9546 1.9567 404.2314 404.7822 0.0855 -1.0000 -1.0000 2803672 1594258059.60 151.5543 60.0001 32.0000 1.9544 1.9566 404.3950 404.9445 0.0852 -1.0000 -1.0000 2803750 1594258059.70 151.5584 60.0000 32.0000 1.9540 1.9562 404.4296 404.9793 0.0853 -1.0000 -1.0000 2803813 1594258059.80 151.5584 60.0000 32.0000 1.9544 1.9566 404.4792 405.0299 0.0854 -1.0000 -1.0000 2803875 1594258059.90 151.5584 60.0000 32.0000 1.9544 1.9566 404.2999 404.8491 0.0853 -1.0000 -1.0000 2803953 1594258060.00 151.5584 60.0000 32.0000 1.9550 1.9572 404.2373 404.7872 0.0853 -1.0000 -1.0000 2804016 1594258060.10 151.5584 60.0000 32.0000 1.9550 1.9572 404.2337 404.7837 0.0854 -1.0000 -1.0000 2804094 1594258060.20 151.5403 60.0000 32.0000 1.9543 1.9565 404.4229 404.9735 0.0854 -1.0000 -1.0000 2804156 1594258060.30 151.5392 60.0000 32.0000 1.9535 1.9557 404.4792 405.0290 0.0852 -1.0000 -1.0000 2804219 1594258060.40 151.5392 60.0000 32.0000 1.9536 1.9558 404.5270 405.0781 0.0855 -1.0000 -1.0000 2804297 1594258060.50 151.5392 60.0000 32.0000 1.9540 1.9562 404.3614 404.9122 0.0854 -1.0000 -1.0000 2804360 1594258060.60 151.5392 60.0000 32.0000 1.9542 1.9564 404.3145 404.8643 0.0853 -1.0000 -1.0000 2804438 1594258060.70 151.5392 60.0000 32.0000 1.9539 1.9561 404.4475 404.9966 0.0851 -1.0000 -1.0000 2804500 1594258060.80 151.4160 60.0000 32.0000 1.9531 1.9553 404.4710 405.0204 0.0853 -1.0000 -1.0000 2804547 1594258060.90 151.4160 60.0000 32.0000 1.9543 1.9565 404.4680 405.0182 0.0853 -1.0000 -1.0000 2804625 1594258061.00 151.4160 60.0000 32.0000 1.9550 1.9572 404.4134 404.9641 0.0854 -1.0000 -1.0000 2804687 1594258061.10 151.4160 60.0000 32.0000 1.9548 1.9569 404.2359 404.7859 0.0853 -1.0000 -1.0000 2805562 1594258061.20 151.4160 60.0000 32.0000 1.9542 1.9564 404.3516 404.9017 0.0853 -1.0000 -1.0000 2805641 1594258061.30 151.4164 60.0000 32.0000 1.9541 1.9563 404.5216 405.0718 0.0853 -1.0000 -1.0000 2805703 1594258061.40 151.4181 60.0000 32.0000 1.9550 1.9572 404.5689 405.1197 0.0854 -1.0000 -1.0000 2805766 1594258061.50 151.4181 60.0000 32.0000 1.9544 1.9566 404.5303 405.0800 0.0852 -1.0000 -1.0000 2805844 1594258061.60 151.4181 60.0000 32.0000 1.9546 1.9567 404.3305 404.8802 0.0853 -1.0000 -1.0000 2805906 1594258061.70 151.4181 60.0000 32.0000 1.9539 1.9561 404.4252 404.9748 0.0852 -1.0000 -1.0000 2805969 1594258061.80 151.4181 60.0000 32.0000 1.9535 1.9556 404.5030 405.0529 0.0853 -1.0000 -1.0000 2806031 1594258061.90 151.4181 60.0000 32.0000 1.9539 1.9560 404.4926 405.0425 0.0853 -1.0000 -1.0000 2806093 1594258062.00 151.4727 60.0000 32.0000 1.9544 1.9565 404.5071 405.0577 0.0854 -1.0000 -1.0000 2806156 1594258062.10 151.4727 60.0000 32.0000 1.9548 1.9570 404.2998 404.8503 0.0855 -1.0000 -1.0000 2806234 1594258062.20 151.4727 60.0000 32.0000 1.9545 1.9567 404.3324 404.8825 0.0854 -1.0000 -1.0000 2806296 1594258062.30 151.4727 60.0000 32.0000 1.9540 1.9562 404.3544 404.9046 0.0853 -1.0000 -1.0000 2806359 1594258062.40 151.4727 60.0000 32.0000 1.9539 1.9561 404.4843 405.0339 0.0852 -1.0000 -1.0000 2806437 1594258062.50 151.4342 60.0000 32.0000 1.9538 1.9560 404.5512 405.1018 0.0853 -1.0000 -1.0000 2806499 1594258062.60 151.4342 60.0000 32.0000 1.9535 1.9556 404.4369 404.9868 0.0854 -1.0000 -1.0000 2806578 1594258062.70 151.4342 60.0000 32.0000 1.9539 1.9561 404.2952 404.8461 0.0855 -1.0000 -1.0000 2806640 1594258062.80 151.4342 60.0000 32.0000 1.9539 1.9561 404.4311 404.9814 0.0854 -1.0000 -1.0000 2806703 1594258062.90 151.4342 60.0000 32.0000 1.9534 1.9556 404.5177 405.0689 0.0854 -1.0000 -1.0000 2806765 1594258063.00 151.4627 60.0000 32.0000 1.9534 1.9556 404.4755 405.0257 0.0853 -1.0000 -1.0000 2806843 1594258063.10 151.4890 60.0000 32.0000 1.9540 1.9562 404.2970 404.8474 0.0854 -1.0000 -1.0000 2806890 1594258063.20 151.4890 60.0000 32.0000 1.9549 1.9570 404.2729 404.8231 0.0854 -1.0000 -1.0000 2807077 1594258063.30 151.4890 60.0000 32.0000 1.9538 1.9560 404.3797 404.9303 0.0854 -1.0000 -1.0000 2807140 1594258063.40 151.4890 60.0000 32.0000 1.9539 1.9561 404.4520 405.0023 0.0854 -1.0000 -1.0000 2807202 1594258063.50 151.4890 60.0000 32.0000 1.9548 1.9570 404.4592 405.0098 0.0854 -1.0000 -1.0000 2807281 1594258063.60 151.5784 60.0000 32.0000 1.9549 1.9571 404.3050 404.8549 0.0854 -1.0000 -1.0000 2807343 1594258063.70 151.5784 60.0000 32.0000 1.9539 1.9561 404.2724 404.8217 0.0852 -1.0000 -1.0000 2807577 1594258063.80 151.5784 60.0000 32.0000 1.9537 1.9559 404.3020 404.8513 0.0853 -1.0000 -1.0000 2807640 1594258063.90 151.5784 60.0000 32.0000 1.9534 1.9555 404.4285 404.9785 0.0853 -1.0000 -1.0000 2807718 1594258064.00 151.5784 60.0000 32.0000 1.9538 1.9560 404.4574 405.0067 0.0852 -1.0000 -1.0000 2807765 1594258064.10 151.5454 60.0000 32.0000 1.9540 1.9561 404.3563 404.9063 0.0853 -1.0000 -1.0000 2807843 1594258064.20 151.5429 60.0000 32.0000 1.9544 1.9566 404.2539 404.8043 0.0854 -1.0000 -1.0000 2808577 1594258064.30 151.5429 60.0000 32.0000 1.9541 1.9563 404.3080 404.8581 0.0853 -1.0000 -1.0000 2808640 1594258064.40 151.5429 60.0000 32.0000 1.9535 1.9557 404.3991 404.9492 0.0853 -1.0000 -1.0000 2808718 1594258064.50 151.5429 60.0000 32.0000 1.9537 1.9559 404.5027 405.0527 0.0853 -1.0000 -1.0000 2808780 1594258064.60 151.5429 60.0000 32.0000 1.9542 1.9564 404.4106 404.9624 0.0856 -1.0000 -1.0000 2808843 1594258064.70 151.5058 60.0001 32.0000 1.9548 1.9570 404.2805 404.8305 0.0853 -1.0000 -1.0000 2808905 1594258064.80 151.5036 60.0001 32.0000 1.9543 1.9565 404.3267 404.8766 0.0853 -1.0000 -1.0000 2809015 1594258064.90 151.5036 60.0001 32.0000 1.9540 1.9562 404.3476 404.8971 0.0852 -1.0000 -1.0000 2809124 1594258065.00 151.5036 60.0001 32.0000 1.9537 1.9559 404.4523 405.0020 0.0853 -1.0000 -1.0000 2809186 1594258065.10 151.5036 60.0001 32.0000 1.9546 1.9568 404.3255 404.8754 0.0853 -1.0000 -1.0000 2809249 1594258065.20 151.5036 60.0001 32.0000 1.9547 1.9569 404.2994 404.8486 0.0852 -1.0000 -1.0000 2809327 1594258065.30 151.4755 60.0001 32.0000 1.9543 1.9564 404.2742 404.8243 0.0853 -1.0000 -1.0000 2809389 1594258065.40 151.4755 60.0001 32.0000 1.9534 1.9556 404.4845 405.0346 0.0853 -1.0000 -1.0000 2809452 1594258065.50 151.4755 60.0001 32.0000 1.9537 1.9559 404.5315 405.0816 0.0853 -1.0000 -1.0000 2809530 1594258065.60 151.4755 60.0001 32.0000 1.9543 1.9565 404.3214 404.8709 0.0853 -1.0000 -1.0000 2809593 1594258065.70 151.4755 60.0001 32.0000 1.9542 1.9564 404.2644 404.8144 0.0853 -1.0000 -1.0000 2809655 1594258065.80 151.4775 60.0001 32.0000 1.9520 1.9542 404.4323 404.9816 0.0851 -1.0000 -1.0000 2809780 1594258065.90 151.4775 60.0001 32.0000 1.9538 1.9559 404.5510 405.1012 0.0854 -1.0000 -1.0000 2809858 1594258066.00 151.4775 60.0001 32.0000 1.9544 1.9566 404.5835 405.1336 0.0853 -1.0000 -1.0000 2809921 1594258066.10 151.4775 60.0001 32.0000 1.9547 1.9569 404.4333 404.9836 0.0854 -1.0000 -1.0000 2809983 1594258066.20 151.4775 60.0001 32.0000 1.9543 1.9565 404.5158 405.0665 0.0854 -1.0000 -1.0000 2810046 1594258066.30 151.4882 60.0001 32.0000 1.9540 1.9562 404.6029 405.1533 0.0853 -1.0000 -1.0000 2810780 1594258066.40 151.5083 60.0001 32.0000 1.9539 1.9561 404.4593 405.0097 0.0854 -1.0000 -1.0000 2810858 1594258066.50 151.5083 60.0001 32.0000 1.9546 1.9568 404.3711 404.9210 0.0853 -1.0000 -1.0000 2810920 1594258066.60 151.5083 60.0001 32.0000 1.9548 1.9570 404.3513 404.9015 0.0853 -1.0000 -1.0000 2810983 1594258066.70 151.5083 60.0001 32.0000 1.9540 1.9562 404.4213 404.9704 0.0851 -1.0000 -1.0000 2811045 1594258066.80 151.5083 60.0001 32.0000 1.9539 1.9561 404.4795 405.0291 0.0853 -1.0000 -1.0000 2811108 1594258066.90 151.5083 60.0001 32.0000 1.9542 1.9564 404.4726 405.0233 0.0854 -1.0000 -1.0000 2811186 1594258067.00 151.4693 60.0001 32.0000 1.9547 1.9569 404.2844 404.8341 0.0853 -1.0000 -1.0000 2811248 1594258067.10 151.4693 60.0001 32.0000 1.9545 1.9567 404.2648 404.8148 0.0853 -1.0000 -1.0000 2811311 1594258067.20 151.4693 60.0001 32.0000 1.9539 1.9561 404.3823 404.9329 0.0854 -1.0000 -1.0000 2811389 1594258067.30 151.4693 60.0001 32.0000 1.9535 1.9557 404.4545 405.0051 0.0854 -1.0000 -1.0000 2811452 1594258067.40 151.4693 60.0001 32.0000 1.9548 1.9569 404.4246 404.9752 0.0854 -1.0000 -1.0000 2811514 1594258067.50 151.5558 60.0001 32.0000 1.9550 1.9572 404.3058 404.8571 0.0855 -1.0000 -1.0000 2811592 1594258067.60 151.5657 60.0001 32.0000 1.9552 1.9574 404.3253 404.8750 0.0852 -1.0000 -1.0000 2811655 1594258067.70 151.5657 60.0001 32.0000 1.9538 1.9560 404.4381 404.9869 0.0851 -1.0000 -1.0000 2811717 1594258067.80 151.5657 60.0001 32.0000 1.9537 1.9559 404.5048 405.0544 0.0853 -1.0000 -1.0000 2811795 1594258067.90 151.5657 60.0001 32.0000 1.9538 1.9559 404.4975 405.0469 0.0853 -1.0000 -1.0000 2812014 1594258068.00 151.5657 60.0001 32.0000 1.9543 1.9565 404.3913 404.9427 0.0856 -1.0000 -1.0000 2812139 1594258068.10 151.5669 60.0001 32.0000 1.9547 1.9569 404.3579 404.9078 0.0852 -1.0000 -1.0000 2812217 1594258068.20 151.5669 60.0001 32.0000 1.9540 1.9562 404.3064 404.8563 0.0853 -1.0000 -1.0000 2812280 1594258068.30 151.5669 60.0001 32.0000 1.9544 1.9565 404.4191 404.9687 0.0853 -1.0000 -1.0000 2812342 1594258068.40 151.5669 60.0001 32.0000 1.9538 1.9560 404.4504 404.9996 0.0852 -1.0000 -1.0000 2812420 1594258068.50 151.5669 60.0001 32.0000 1.9543 1.9564 404.2954 404.8453 0.0853 -1.0000 -1.0000 2812482 1594258068.60 151.5422 60.0001 32.0000 1.9537 1.9559 404.2651 404.8147 0.0852 -1.0000 -1.0000 2812561 1594258068.70 151.5422 60.0001 32.0000 1.9536 1.9558 404.3301 404.8796 0.0853 -1.0000 -1.0000 2812623 1594258068.80 151.5422 60.0001 32.0000 1.9535 1.9557 404.4770 405.0276 0.0854 -1.0000 -1.0000 2812686 1594258068.90 151.5422 60.0001 32.0000 1.9543 1.9565 404.3874 404.9378 0.0853 -1.0000 -1.0000 2812811 1594258069.00 151.5422 60.0001 32.0000 1.9555 1.9577 404.2710 404.8206 0.0853 -1.0000 -1.0000 2812873 1594258069.10 151.5384 60.0001 32.0000 1.9544 1.9566 404.2704 404.8204 0.0853 -1.0000 -1.0000 2812936 1594258069.20 151.5350 60.0001 32.0000 1.9542 1.9564 404.3856 404.9359 0.0854 -1.0000 -1.0000 2813014 1594258069.30 151.5350 60.0001 32.0000 1.9538 1.9560 404.4891 405.0397 0.0854 -1.0000 -1.0000 2813076 1594258069.40 151.5350 60.0001 32.0000 1.9543 1.9565 404.4633 405.0137 0.0854 -1.0000 -1.0000 2813310 1594258069.50 151.5350 60.0001 32.0000 1.9544 1.9566 404.3432 404.8935 0.0853 -1.0000 -1.0000 2813373 1594258069.60 151.5350 60.0001 32.0000 1.9545 1.9567 404.3773 404.9272 0.0854 -1.0000 -1.0000 2813451 1594258069.70 151.4978 59.9998 32.0000 1.9536 1.9557 404.5471 405.0978 0.0854 -1.0000 -1.0000 2813498 1594258069.80 151.4978 59.9998 32.0000 1.9537 1.9558 404.4437 404.9944 0.0854 -1.0000 -1.0000 2813576 1594258069.90 151.4978 59.9998 32.0000 1.9543 1.9565 404.4351 404.9860 0.0855 -1.0000 -1.0000 2813639 1594258070.00 151.4978 59.9998 32.0000 1.9553 1.9575 404.3208 404.8712 0.0853 -1.0000 -1.0000 2813811 1594258070.10 151.4978 59.9998 32.0000 1.9549 1.9571 404.2609 404.8107 0.0853 -1.0000 -1.0000 2813888 1594258070.20 151.4978 59.9998 32.0000 1.9540 1.9562 404.3558 404.9047 0.0851 -1.0000 -1.0000 2813951 1594258070.30 151.4978 59.9998 32.0000 1.9533 1.9555 404.4840 405.0337 0.0853 -1.0000 -1.0000 2814014 1594258070.40 151.4973 59.9998 32.0000 1.9542 1.9564 404.3527 404.9023 0.0853 -1.0000 -1.0000 2814091 1594258070.50 151.4973 59.9998 32.0000 1.9547 1.9569 404.3236 404.8732 0.0853 -1.0000 -1.0000 2814310 1594258070.60 151.4973 59.9998 32.0000 1.9549 1.9571 404.2701 404.8193 0.0852 -1.0000 -1.0000 2814388 1594258070.70 151.4973 59.9998 32.0000 1.9543 1.9565 404.3833 404.9333 0.0854 -1.0000 -1.0000 2814451 1594258070.80 151.4973 59.9998 32.0000 1.9530 1.9551 404.4684 405.0194 0.0853 -1.0000 -1.0000 2814514 1594258070.90 151.4973 59.9998 32.0000 1.9542 1.9564 404.3897 404.9397 0.0854 -1.0000 -1.0000 2814591 1594258071.00 151.4382 59.9998 32.0000 1.9547 1.9569 404.3716 404.9218 0.0853 -1.0000 -1.0000 2815326 1594258071.10 151.4382 59.9998 32.0000 1.9549 1.9571 404.2939 404.8432 0.0852 -1.0000 -1.0000 2815388 1594258071.20 151.4382 59.9998 32.0000 1.9550 1.9572 404.4402 404.9890 0.0851 -1.0000 -1.0000 2815466 1594258071.30 151.4382 59.9998 32.0000 1.9541 1.9562 404.5318 405.0817 0.0853 -1.0000 -1.0000 2815529 1594258071.40 151.4382 59.9998 32.0000 1.9536 1.9558 404.4545 405.0047 0.0853 -1.0000 -1.0000 2815654 1594258071.50 151.4084 59.9998 32.0000 1.9543 1.9565 404.3034 404.8540 0.0855 -1.0000 -1.0000 2815716 1594258071.60 151.3907 59.9998 32.0000 1.9551 1.9573 404.2981 404.8492 0.0855 -1.0000 -1.0000 2815779 1594258071.70 151.3907 59.9998 32.0000 1.9538 1.9560 404.3329 404.8830 0.0854 -1.0000 -1.0000 2815841 1594258071.80 151.3907 59.9998 32.0000 1.9529 1.9550 404.4589 405.0091 0.0853 -1.0000 -1.0000 2815919 1594258071.90 151.3907 59.9998 32.0000 1.9539 1.9561 404.3802 404.9293 0.0852 -1.0000 -1.0000 2815982 1594258072.00 151.3934 59.9998 32.0000 1.9550 1.9572 404.2867 404.8366 0.0853 -1.0000 -1.0000 2816044 1594258072.10 151.4477 59.9998 32.0000 1.9543 1.9565 404.3245 404.8737 0.0852 -1.0000 -1.0000 2816107 1594258072.20 151.4477 59.9998 32.0000 1.9543 1.9565 404.4506 405.0004 0.0853 -1.0000 -1.0000 2816169 1594258072.30 151.4477 59.9998 32.0000 1.9535 1.9557 404.4952 405.0459 0.0855 -1.0000 -1.0000 2816232 1594258072.40 151.4477 59.9998 32.0000 1.9546 1.9568 404.3420 404.8935 0.0855 -1.0000 -1.0000 2816310 1594258072.50 151.4477 59.9998 32.0000 1.9548 1.9570 404.2179 404.7679 0.0853 -1.0000 -1.0000 2816372 1594258072.60 151.4869 59.9998 32.0000 1.9545 1.9566 404.3211 404.8715 0.0854 -1.0000 -1.0000 2816451 1594258072.70 151.4869 59.9998 32.0000 1.9538 1.9560 404.4198 404.9699 0.0853 -1.0000 -1.0000 2816513 1594258072.80 151.4869 59.9998 32.0000 1.9533 1.9555 404.4703 405.0205 0.0853 -1.0000 -1.0000 2816575 1594258072.90 151.4869 59.9998 32.0000 1.9541 1.9563 404.4477 404.9977 0.0853 -1.0000 -1.0000 2816638 1594258073.00 151.4869 59.9998 32.0000 1.9546 1.9567 404.3675 404.9180 0.0854 -1.0000 -1.0000 2816825 1594258073.10 151.4957 59.9998 32.0000 1.9544 1.9565 404.3645 404.9147 0.0853 -1.0000 -1.0000 2816888 1594258073.20 151.5239 59.9998 32.0000 1.9540 1.9562 404.4041 404.9542 0.0854 -1.0000 -1.0000 2816950 1594258073.30 151.5239 59.9998 32.0000 1.9536 1.9558 404.4692 405.0194 0.0853 -1.0000 -1.0000 2817013 1594258073.40 151.5239 59.9998 32.0000 1.9530 1.9552 404.2751 404.8253 0.0854 -1.0000 -1.0000 2817075 1594258073.50 151.5239 59.9998 32.0000 1.9539 1.9561 404.2943 404.8437 0.0852 -1.0000 -1.0000 2817325 1594258073.60 151.5239 59.9998 32.0000 1.9545 1.9567 404.3822 404.9320 0.0853 -1.0000 -1.0000 2817388 1594258073.70 151.4966 59.9998 32.0000 1.9538 1.9559 404.3784 404.9288 0.0854 -1.0000 -1.0000 2817434 1594258073.80 151.4966 59.9998 32.0000 1.9533 1.9555 404.4096 404.9592 0.0852 -1.0000 -1.0000 2817513 1594258073.90 151.4966 59.9998 32.0000 1.9540 1.9562 404.3376 404.8872 0.0853 -1.0000 -1.0000 2817575 1594258074.00 151.4966 59.9998 32.0000 1.9542 1.9564 404.3027 404.8531 0.0854 -1.0000 -1.0000 2817638 1594258074.10 151.4966 59.9998 32.0000 1.9544 1.9566 404.2679 404.8185 0.0854 -1.0000 -1.0000 2817825 1594258074.20 151.4966 59.9998 32.0000 1.9535 1.9556 404.4989 405.0495 0.0854 -1.0000 -1.0000 2817887 1594258074.30 151.4966 59.9998 32.0000 1.9531 1.9553 404.3725 404.9232 0.0854 -1.0000 -1.0000 2817950 1594258074.40 151.5535 59.9998 32.0000 1.9543 1.9565 404.3946 404.9446 0.0853 -1.0000 -1.0000 2818028 1594258074.50 151.5535 59.9998 32.0000 1.9542 1.9564 404.2909 404.8410 0.0853 -1.0000 -1.0000 2818091 1594258074.60 151.5535 59.9998 32.0000 1.9549 1.9571 404.3376 404.8872 0.0853 -1.0000 -1.0000 2818325 1594258074.70 151.5535 59.9998 32.0000 1.9542 1.9564 404.4460 404.9962 0.0853 -1.0000 -1.0000 2818387 1594258074.80 151.5535 59.9998 32.0000 1.9540 1.9562 404.4743 405.0250 0.0854 -1.0000 -1.0000 2818450 1594258074.90 151.5237 59.9996 32.0000 1.9537 1.9558 404.4409 404.9913 0.0854 -1.0000 -1.0000 2818513 1594258075.00 151.5193 59.9996 32.0000 1.9551 1.9573 404.3240 404.8753 0.0856 -1.0000 -1.0000 2818575 1594258075.10 151.5193 59.9996 32.0000 1.9551 1.9573 404.2605 404.8106 0.0853 -1.0000 -1.0000 2819043 1594258075.20 151.5193 59.9996 32.0000 1.9543 1.9565 404.2989 404.8488 0.0853 -1.0000 -1.0000 2819106 1594258075.30 151.5193 59.9996 32.0000 1.9543 1.9565 404.3855 404.9355 0.0853 -1.0000 -1.0000 2819168 1594258075.40 151.5193 59.9996 32.0000 1.9540 1.9562 404.3291 404.8789 0.0853 -1.0000 -1.0000 2819231 1594258075.50 151.5640 59.9996 32.0000 1.9538 1.9560 404.3483 404.8980 0.0853 -1.0000 -1.0000 2819309 1594258075.60 151.5921 59.9996 32.0000 1.9545 1.9567 404.2800 404.8297 0.0853 -1.0000 -1.0000 2820043 1594258075.70 151.5921 59.9996 32.0000 1.9543 1.9564 404.4056 404.9552 0.0852 -1.0000 -1.0000 2820106 1594258075.80 151.5921 59.9996 32.0000 1.9533 1.9555 404.4910 405.0417 0.0853 -1.0000 -1.0000 2820184 1594258075.90 151.5921 59.9996 32.0000 1.9537 1.9559 404.4904 405.0398 0.0852 -1.0000 -1.0000 2820246 1594258076.00 151.5921 59.9996 32.0000 1.9543 1.9565 404.4029 404.9517 0.0851 -1.0000 -1.0000 2820309 1594258076.10 151.4786 59.9996 32.0000 1.9543 1.9565 404.2721 404.8219 0.0853 -1.0000 -1.0000 2820387 1594258076.20 151.4786 59.9996 32.0000 1.9538 1.9560 404.3935 404.9435 0.0854 -1.0000 -1.0000 2820450 1594258076.30 151.4786 59.9996 32.0000 1.9531 1.9553 404.4630 405.0137 0.0854 -1.0000 -1.0000 2820512 1594258076.40 151.4786 59.9996 32.0000 1.9541 1.9563 404.4367 404.9860 0.0852 -1.0000 -1.0000 2820590 1594258076.50 151.4786 59.9996 32.0000 1.9545 1.9567 404.2947 404.8445 0.0853 -1.0000 -1.0000 2820652 1594258076.60 151.3997 59.9996 32.0000 1.9547 1.9569 404.2372 404.7864 0.0852 -1.0000 -1.0000 2820715 1594258076.70 151.3997 59.9996 32.0000 1.9537 1.9559 404.3389 404.8885 0.0853 -1.0000 -1.0000 2820777 1594258076.80 151.3997 59.9996 32.0000 1.9532 1.9554 404.4700 405.0202 0.0853 -1.0000 -1.0000 2820840 1594258076.90 151.3997 59.9996 32.0000 1.9533 1.9554 404.4300 404.9792 0.0851 -1.0000 -1.0000 2820918 1594258077.00 151.3997 59.9996 32.0000 1.9539 1.9561 404.2937 404.8430 0.0852 -1.0000 -1.0000 2820980 1594258077.10 151.4148 59.9996 32.0000 1.9552 1.9574 404.2683 404.8180 0.0853 -1.0000 -1.0000 2821043 1594258077.20 151.4267 59.9996 32.0000 1.9544 1.9566 404.3278 404.8785 0.0855 -1.0000 -1.0000 2821121 1594258077.30 151.4267 59.9996 32.0000 1.9542 1.9563 404.4020 404.9525 0.0854 -1.0000 -1.0000 2821184 1594258077.40 151.4267 59.9996 32.0000 1.9538 1.9560 404.4787 405.0291 0.0853 -1.0000 -1.0000 2821246 1594258077.50 151.4267 59.9996 32.0000 1.9547 1.9569 404.4819 405.0311 0.0852 -1.0000 -1.0000 2821309 1594258077.60 151.4267 59.9996 32.0000 1.9547 1.9568 404.2636 404.8137 0.0853 -1.0000 -1.0000 2821371 1594258077.70 151.4310 59.9996 32.0000 1.9544 1.9566 404.3467 404.8963 0.0853 -1.0000 -1.0000 2821762 1594258077.80 151.4312 59.9996 32.0000 1.9538 1.9560 404.4004 404.9505 0.0853 -1.0000 -1.0000 2821824 1594258077.90 151.4312 59.9996 32.0000 1.9544 1.9566 404.5737 405.1242 0.0854 -1.0000 -1.0000 2821886 1594258078.00 151.4312 59.9996 32.0000 1.9546 1.9568 404.3892 404.9391 0.0852 -1.0000 -1.0000 2821949 1594258078.10 151.4312 59.9996 32.0000 1.9551 1.9573 404.3932 404.9431 0.0854 -1.0000 -1.0000 2822027 1594258078.20 151.4428 59.9996 32.0000 1.9550 1.9572 404.2623 404.8116 0.0853 -1.0000 -1.0000 2822308 1594258078.30 151.4700 59.9996 32.0000 1.9546 1.9568 404.3698 404.9201 0.0854 -1.0000 -1.0000 2822371 1594258078.40 151.4700 59.9996 32.0000 1.9535 1.9557 404.4618 405.0124 0.0854 -1.0000 -1.0000 2822434 1594258078.50 151.4700 59.9996 32.0000 1.9547 1.9569 404.3286 404.8791 0.0854 -1.0000 -1.0000 2822496 1594258078.60 151.4700 59.9996 32.0000 1.9553 1.9575 404.3454 404.8941 0.0851 -1.0000 -1.0000 2822574 1594258078.70 151.4700 59.9996 32.0000 1.9544 1.9566 404.3947 404.9432 0.0851 -1.0000 -1.0000 2822793 1594258078.80 151.4700 59.9996 32.0000 1.9543 1.9565 404.4912 405.0407 0.0853 -1.0000 -1.0000 2822871 1594258078.90 151.5703 59.9996 32.0000 1.9541 1.9563 404.4873 405.0371 0.0853 -1.0000 -1.0000 2822933 1594258079.00 151.5703 59.9996 32.0000 1.9547 1.9569 404.3580 404.9090 0.0855 -1.0000 -1.0000 2822996 1594258079.10 151.5703 59.9996 32.0000 1.9540 1.9562 404.3686 404.9197 0.0855 -1.0000 -1.0000 2823058 1594258079.20 151.5703 59.9996 32.0000 1.9537 1.9559 404.4622 405.0122 0.0853 -1.0000 -1.0000 2823839 1594258079.30 151.5703 59.9996 32.0000 1.9535 1.9557 404.4506 405.0005 0.0853 -1.0000 -1.0000 2823902 1594258079.40 151.6075 59.9996 32.0000 1.9538 1.9560 404.4820 405.0315 0.0852 -1.0000 -1.0000 2823964 1594258079.50 151.6141 59.9996 32.0000 1.9542 1.9564 404.3536 404.9030 0.0852 -1.0000 -1.0000 2824027 1594258079.60 151.6141 59.9996 32.0000 1.9547 1.9569 404.3071 404.8571 0.0854 -1.0000 -1.0000 2824089 1594258079.70 151.6141 59.9996 32.0000 1.9548 1.9570 404.2988 404.8494 0.0854 -1.0000 -1.0000 2824152 1594258079.80 151.6141 59.9996 32.0000 1.9545 1.9567 404.3376 404.8867 0.0852 -1.0000 -1.0000 2824230 1594258079.90 151.6141 59.9996 32.0000 1.9549 1.9570 404.4143 404.9635 0.0852 -1.0000 -1.0000 2824292 1594258080.00 151.6099 59.9995 32.0000 1.9541 1.9563 404.3066 404.8561 0.0853 -1.0000 -1.0000 2824355 1594258080.10 151.6099 59.9995 32.0000 1.9546 1.9568 404.1946 404.7447 0.0853 -1.0000 -1.0000 2824433 1594258080.20 151.6099 59.9995 32.0000 1.9537 1.9559 404.3749 404.9240 0.0852 -1.0000 -1.0000 2824495 1594258080.30 151.6099 59.9995 32.0000 1.9543 1.9565 404.5510 405.1005 0.0852 -1.0000 -1.0000 2824558 1594258080.40 151.6099 59.9995 32.0000 1.9541 1.9563 404.4700 405.0198 0.0853 -1.0000 -1.0000 2824636 1594258080.50 151.6099 59.9995 32.0000 1.9546 1.9568 404.4159 404.9654 0.0852 -1.0000 -1.0000 2824698 1594258080.60 151.6099 59.9995 32.0000 1.9556 1.9578 404.3695 404.9190 0.0853 -1.0000 -1.0000 2824761 1594258080.70 151.6078 59.9995 32.0000 1.9547 1.9569 404.3974 404.9472 0.0853 -1.0000 -1.0000 2824823 1594258080.80 151.5956 59.9995 32.0000 1.9544 1.9566 404.4341 404.9841 0.0853 -1.0000 -1.0000 2824886 1594258080.90 151.5956 59.9995 32.0000 1.9537 1.9559 404.5096 405.0591 0.0852 -1.0000 -1.0000 2824964 1594258081.00 151.5956 59.9995 32.0000 1.9542 1.9564 404.4280 404.9766 0.0851 -1.0000 -1.0000 2825026 1594258081.10 151.5030 59.9995 32.0000 1.9551 1.9573 404.2771 404.8274 0.0854 -1.0000 -1.0000 2825089 1594258081.20 151.5030 59.9995 32.0000 1.9537 1.9559 404.3972 404.9466 0.0852 -1.0000 -1.0000 2825167 1594258081.30 151.5030 59.9995 32.0000 1.9538 1.9560 404.4954 405.0445 0.0852 -1.0000 -1.0000 2825229 1594258081.40 151.5030 59.9995 32.0000 1.9536 1.9558 404.5073 405.0572 0.0853 -1.0000 -1.0000 2825292 1594258081.50 151.5030 59.9995 32.0000 1.9537 1.9559 404.4989 405.0485 0.0852 -1.0000 -1.0000 2825370 1594258081.60 151.5030 59.9995 32.0000 1.9545 1.9567 404.4381 404.9875 0.0852 -1.0000 -1.0000 2825433 1594258081.70 151.5030 59.9995 32.0000 1.9544 1.9566 404.3349 404.8834 0.0851 -1.0000 -1.0000 2825495 1594258081.80 151.5030 59.9995 32.0000 1.9542 1.9563 404.3734 404.9225 0.0852 -1.0000 -1.0000 2825557 1594258081.90 151.5030 59.9995 32.0000 1.9542 1.9564 404.5311 405.0800 0.0851 -1.0000 -1.0000 2825620 1594258082.00 151.4657 59.9995 32.0000 1.9532 1.9554 404.4598 405.0089 0.0852 -1.0000 -1.0000 2825682 1594258082.10 151.4508 59.9995 32.0000 1.9534 1.9556 404.4032 404.9532 0.0853 -1.0000 -1.0000 2825761 1594258082.20 151.4508 59.9995 32.0000 1.9547 1.9569 404.3300 404.8789 0.0851 -1.0000 -1.0000 2825823 1594258082.30 151.4508 59.9995 32.0000 1.9543 1.9565 404.3790 404.9292 0.0853 -1.0000 -1.0000 2825886 1594258082.40 151.4508 59.9995 32.0000 1.9540 1.9561 404.5145 405.0639 0.0852 -1.0000 -1.0000 2825964 1594258082.50 151.4508 59.9995 32.0000 1.9545 1.9567 404.4086 404.9579 0.0852 -1.0000 -1.0000 2826026 1594258082.60 151.4520 59.9995 32.0000 1.9552 1.9574 404.3184 404.8678 0.0853 -1.0000 -1.0000 2826089 1594258082.70 151.4520 59.9995 32.0000 1.9558 1.9580 404.3064 404.8567 0.0854 -1.0000 -1.0000 2826151 1594258082.80 151.4520 59.9995 32.0000 1.9546 1.9568 404.3236 404.8736 0.0853 -1.0000 -1.0000 2826792 1594258082.90 151.4520 59.9995 32.0000 1.9539 1.9561 404.5101 405.0597 0.0853 -1.0000 -1.0000 2826870 1594258083.00 151.4520 59.9995 32.0000 1.9532 1.9554 404.5510 405.1011 0.0853 -1.0000 -1.0000 2826932 1594258083.10 151.4516 59.9995 32.0000 1.9540 1.9562 404.5130 405.0626 0.0852 -1.0000 -1.0000 2826995 1594258083.20 151.4396 59.9995 32.0000 1.9549 1.9571 404.4230 404.9729 0.0853 -1.0000 -1.0000 2827057 1594258083.30 151.4396 59.9995 32.0000 1.9549 1.9571 404.4161 404.9661 0.0854 -1.0000 -1.0000 2827291 1594258083.40 151.4396 59.9995 32.0000 1.9543 1.9565 404.4855 405.0361 0.0853 -1.0000 -1.0000 2827354 1594258083.50 151.4396 59.9995 32.0000 1.9537 1.9558 404.5791 405.1288 0.0852 -1.0000 -1.0000 2827432 1594258083.60 151.4396 59.9995 32.0000 1.9546 1.9567 404.4968 405.0459 0.0853 -1.0000 -1.0000 2827479 1594258083.70 151.5277 59.9995 32.0000 1.9549 1.9571 404.3545 404.9046 0.0853 -1.0000 -1.0000 2827541 1594258083.80 151.5277 59.9995 32.0000 1.9553 1.9575 404.2871 404.8358 0.0852 -1.0000 -1.0000 2827620 1594258083.90 151.5277 59.9995 32.0000 1.9547 1.9568 404.3837 404.9327 0.0851 -1.0000 -1.0000 2827682 1594258084.00 151.5277 59.9995 32.0000 1.9539 1.9560 404.5044 405.0536 0.0852 -1.0000 -1.0000 2827745 1594258084.10 151.5277 59.9995 32.0000 1.9542 1.9563 404.4745 405.0244 0.0853 -1.0000 -1.0000 2827823 1594258084.20 151.5520 59.9995 32.0000 1.9540 1.9562 404.4065 404.9567 0.0854 -1.0000 -1.0000 2827885 1594258084.30 151.5610 59.9995 32.0000 1.9544 1.9566 404.3561 404.9053 0.0851 -1.0000 -1.0000 2827948 1594258084.40 151.5610 59.9995 32.0000 1.9550 1.9572 404.3719 404.9204 0.0851 -1.0000 -1.0000 2828276 1594258084.50 151.5610 59.9995 32.0000 1.9539 1.9561 404.4375 404.9868 0.0852 -1.0000 -1.0000 2828338 1594258084.60 151.5610 59.9995 32.0000 1.9541 1.9563 404.4941 405.0435 0.0852 -1.0000 -1.0000 2828416 1594258084.70 151.5610 59.9995 32.0000 1.9553 1.9574 404.5038 405.0549 0.0854 -1.0000 -1.0000 2828479 1594258084.80 151.5916 59.9994 32.0000 1.9551 1.9573 404.3288 404.8790 0.0854 -1.0000 -1.0000 2828541 1594258084.90 151.5916 59.9994 32.0000 1.9544 1.9566 404.3303 404.8794 0.0851 -1.0000 -1.0000 2828619 1594258085.00 151.5916 59.9994 32.0000 1.9542 1.9564 404.3852 404.9352 0.0853 -1.0000 -1.0000 2828682 1594258085.10 151.5916 59.9994 32.0000 1.9533 1.9555 404.5212 405.0702 0.0852 -1.0000 -1.0000 2828744 1594258085.20 151.5916 59.9994 32.0000 1.9546 1.9568 404.4559 405.0052 0.0852 -1.0000 -1.0000 2828807 1594258085.30 151.5872 59.9994 32.0000 1.9547 1.9569 404.3499 404.8999 0.0853 -1.0000 -1.0000 2828869 1594258085.40 151.5627 59.9994 32.0000 1.9547 1.9568 404.2727 404.8218 0.0851 -1.0000 -1.0000 2830010 1594258085.50 151.5627 59.9994 32.0000 1.9546 1.9568 404.4155 404.9644 0.0852 -1.0000 -1.0000 2830088 1594258085.60 151.5627 59.9994 32.0000 1.9543 1.9564 404.3871 404.9365 0.0852 -1.0000 -1.0000 2830150 1594258085.70 151.5627 59.9994 32.0000 1.9545 1.9567 404.2141 404.7626 0.0851 -1.0000 -1.0000 2830213 1594258085.80 151.5627 59.9994 32.0000 1.9543 1.9565 404.3450 404.8939 0.0852 -1.0000 -1.0000 2830275 1594258085.90 151.5992 59.9994 32.0000 1.9536 1.9558 404.5399 405.0893 0.0852 -1.0000 -1.0000 2830338 1594258086.00 151.5992 59.9994 32.0000 1.9537 1.9559 404.5907 405.1403 0.0852 -1.0000 -1.0000 2830400 1594258086.10 151.5992 59.9994 32.0000 1.9537 1.9559 404.4653 405.0150 0.0852 -1.0000 -1.0000 2830478 1594258086.20 151.5992 59.9994 32.0000 1.9539 1.9561 404.3835 404.9333 0.0853 -1.0000 -1.0000 2830541 1594258086.30 151.5992 59.9994 32.0000 1.9554 1.9576 404.2432 404.7929 0.0853 -1.0000 -1.0000 2830603 1594258086.40 151.6001 59.9994 32.0000 1.9548 1.9570 404.3938 404.9428 0.0852 -1.0000 -1.0000 2830681 1594258086.50 151.6002 59.9994 32.0000 1.9542 1.9564 404.4540 405.0032 0.0852 -1.0000 -1.0000 2830744 1594258086.60 151.6002 59.9994 32.0000 1.9538 1.9560 404.4861 405.0350 0.0852 -1.0000 -1.0000 2830822 1594258086.70 151.6002 59.9994 32.0000 1.9549 1.9571 404.2608 404.8108 0.0853 -1.0000 -1.0000 2830869 1594258086.80 151.6002 59.9994 32.0000 1.9548 1.9570 404.2747 404.8229 0.0850 -1.0000 -1.0000 2830947 1594258086.90 151.6002 59.9994 32.0000 1.9540 1.9562 404.4707 405.0198 0.0852 -1.0000 -1.0000 2831009 1594258087.00 151.5320 59.9994 32.0000 1.9540 1.9562 404.5543 405.1049 0.0853 -1.0000 -1.0000 2831072 1594258087.10 151.4924 59.9994 32.0000 1.9542 1.9564 404.4324 404.9815 0.0852 -1.0000 -1.0000 2831134 1594258087.20 151.4924 59.9994 32.0000 1.9551 1.9573 404.3367 404.8865 0.0853 -1.0000 -1.0000 2831212 1594258087.30 151.4924 59.9994 32.0000 1.9554 1.9576 404.2954 404.8440 0.0852 -1.0000 -1.0000 2831275 1594258087.40 151.4924 59.9994 32.0000 1.9554 1.9576 404.3009 404.8498 0.0851 -1.0000 -1.0000 2831337 1594258087.50 151.4924 59.9994 32.0000 1.9544 1.9566 404.5848 405.1345 0.0853 -1.0000 -1.0000 2831416 1594258087.60 151.4924 59.9994 32.0000 1.9542 1.9564 404.5484 405.0985 0.0853 -1.0000 -1.0000 2831462 1594258087.70 151.4924 59.9994 32.0000 1.9549 1.9571 404.5075 405.0580 0.0854 -1.0000 -1.0000 2831541 1594258087.80 151.4924 59.9994 32.0000 1.9550 1.9572 404.3515 404.9016 0.0853 -1.0000 -1.0000 2831603 1594258087.90 151.4924 59.9994 32.0000 1.9547 1.9569 404.4289 404.9783 0.0852 -1.0000 -1.0000 2831666 1594258088.00 151.4924 59.9994 32.0000 1.9532 1.9554 404.4433 404.9923 0.0852 -1.0000 -1.0000 2831853 1594258088.10 151.4377 59.9994 32.0000 1.9543 1.9565 404.4872 405.0372 0.0853 -1.0000 -1.0000 2831916 1594258088.20 151.4377 59.9994 32.0000 1.9546 1.9567 404.3788 404.9286 0.0853 -1.0000 -1.0000 2831978 1594258088.30 151.4377 59.9994 32.0000 1.9554 1.9576 404.2829 404.8328 0.0853 -1.0000 -1.0000 2832040 1594258088.40 151.4377 59.9994 32.0000 1.9541 1.9563 404.3106 404.8600 0.0852 -1.0000 -1.0000 2832118 1594258088.50 151.4377 59.9994 32.0000 1.9541 1.9563 404.3415 404.8913 0.0853 -1.0000 -1.0000 2832400 1594258088.60 151.4377 59.9994 32.0000 1.9541 1.9563 404.4339 404.9843 0.0853 -1.0000 -1.0000 2832462 1594258088.70 151.4377 59.9994 32.0000 1.9544 1.9566 404.4661 405.0162 0.0853 -1.0000 -1.0000 2832540 1594258088.80 151.5270 59.9994 32.0000 1.9551 1.9573 404.3658 404.9152 0.0853 -1.0000 -1.0000 2832603 1594258088.90 151.5270 59.9994 32.0000 1.9549 1.9571 404.3817 404.9316 0.0853 -1.0000 -1.0000 2832681 1594258089.00 151.5270 59.9994 32.0000 1.9547 1.9569 404.3980 404.9476 0.0852 -1.0000 -1.0000 2833056 1594258089.10 151.5270 59.9994 32.0000 1.9543 1.9565 404.5321 405.0815 0.0852 -1.0000 -1.0000 2833118 1594258089.20 151.5270 59.9994 32.0000 1.9545 1.9567 404.5253 405.0753 0.0854 -1.0000 -1.0000 2833196 1594258089.30 151.5381 59.9994 32.0000 1.9554 1.9576 404.3063 404.8556 0.0851 -1.0000 -1.0000 2833259 1594258089.40 151.5634 59.9994 32.0000 1.9551 1.9573 404.2937 404.8417 0.0851 -1.0000 -1.0000 2833321 1594258089.50 151.5634 59.9994 32.0000 1.9550 1.9572 404.3790 404.9286 0.0853 -1.0000 -1.0000 2833524 1594258089.60 151.5634 59.9994 32.0000 1.9543 1.9565 404.3932 404.9426 0.0852 -1.0000 -1.0000 2833587 1594258089.70 151.5634 59.9994 32.0000 1.9542 1.9564 404.5684 405.1179 0.0852 -1.0000 -1.0000 2833650 1594258089.80 151.5634 59.9994 32.0000 1.9540 1.9562 404.5254 405.0759 0.0855 -1.0000 -1.0000 2833712 1594258089.90 151.5754 59.9995 32.0000 1.9545 1.9567 404.4715 405.0215 0.0852 -1.0000 -1.0000 2833774 1594258090.00 151.5897 59.9997 32.0000 1.9541 1.9563 404.3916 404.9403 0.0851 -1.0000 -1.0000 2834509 1594258090.10 151.5897 59.9997 32.0000 1.9543 1.9565 404.3270 404.8764 0.0853 -1.0000 -1.0000 2834587 1594258090.20 151.5897 59.9997 32.0000 1.9541 1.9563 404.4826 405.0323 0.0852 -1.0000 -1.0000 2834649 1594258090.30 151.5897 59.9997 32.0000 1.9534 1.9556 404.4723 405.0219 0.0852 -1.0000 -1.0000 2834712 1594258090.40 151.5897 59.9997 32.0000 1.9535 1.9557 404.3680 404.9175 0.0853 -1.0000 -1.0000 2834790 1594258090.50 151.5897 59.9997 32.0000 1.9546 1.9568 404.2381 404.7878 0.0853 -1.0000 -1.0000 2834852 1594258090.60 151.5378 59.9997 32.0000 1.9545 1.9567 404.2630 404.8119 0.0852 -1.0000 -1.0000 2834915 1594258090.70 151.5378 59.9997 32.0000 1.9541 1.9563 404.2373 404.7865 0.0853 -1.0000 -1.0000 2834977 1594258090.80 151.5378 59.9997 32.0000 1.9534 1.9556 404.4964 405.0461 0.0852 -1.0000 -1.0000 2835040 1594258090.90 151.5378 59.9997 32.0000 1.9536 1.9558 404.5442 405.0936 0.0852 -1.0000 -1.0000 2835118 1594258091.00 151.5378 59.9997 32.0000 1.9538 1.9560 404.4398 404.9899 0.0853 -1.0000 -1.0000 2835180 1594258091.10 151.5362 59.9997 32.0000 1.9544 1.9566 404.4529 405.0033 0.0853 -1.0000 -1.0000 2835243 1594258091.20 151.5036 59.9997 32.0000 1.9542 1.9563 404.2657 404.8155 0.0853 -1.0000 -1.0000 2835321 1594258091.30 151.5036 59.9997 32.0000 1.9540 1.9561 404.3633 404.9129 0.0853 -1.0000 -1.0000 2835383 1594258091.40 151.5036 59.9997 32.0000 1.9529 1.9551 404.3276 404.8769 0.0852 -1.0000 -1.0000 2835446 1594258091.50 151.5036 59.9997 32.0000 1.9541 1.9563 404.4727 405.0218 0.0851 -1.0000 -1.0000 2835508 1594258091.60 151.5036 59.9997 32.0000 1.9540 1.9562 404.3930 404.9425 0.0853 -1.0000 -1.0000 2835571 1594258091.70 151.5036 59.9997 32.0000 1.9543 1.9565 404.1437 404.6927 0.0853 -1.0000 -1.0000 2835634 1594258091.80 151.5266 59.9997 32.0000 1.9552 1.9574 404.2524 404.8020 0.0852 -1.0000 -1.0000 2835712 1594258091.90 151.5266 59.9997 32.0000 1.9544 1.9566 404.4024 404.9524 0.0853 -1.0000 -1.0000 2835789 1594258092.00 151.5266 59.9997 32.0000 1.9535 1.9557 404.5000 405.0494 0.0852 -1.0000 -1.0000 2835852 1594258092.10 151.5266 59.9997 32.0000 1.9542 1.9563 404.4293 404.9791 0.0853 -1.0000 -1.0000 2835930 1594258092.20 151.5266 59.9997 32.0000 1.9545 1.9567 404.3664 404.9160 0.0852 -1.0000 -1.0000 2835993 1594258092.30 151.5016 59.9997 32.0000 1.9546 1.9568 404.3602 404.9083 0.0851 -1.0000 -1.0000 2836055 1594258092.40 151.4850 59.9997 32.0000 1.9544 1.9566 404.4467 404.9956 0.0851 -1.0000 -1.0000 2836133 1594258092.50 151.4850 59.9997 32.0000 1.9544 1.9566 404.5461 405.0962 0.0854 -1.0000 -1.0000 2836196 1594258092.60 151.4850 59.9997 32.0000 1.9545 1.9567 404.4411 404.9915 0.0853 -1.0000 -1.0000 2836571 1594258092.70 151.4850 59.9997 32.0000 1.9546 1.9568 404.2855 404.8351 0.0853 -1.0000 -1.0000 2836633 1594258092.80 151.4850 59.9997 32.0000 1.9547 1.9569 404.2208 404.7708 0.0853 -1.0000 -1.0000 2836695 1594258092.90 151.4850 59.9997 32.0000 1.9549 1.9570 404.2527 404.8011 0.0851 -1.0000 -1.0000 2836774 1594258093.00 151.4398 59.9997 32.0000 1.9541 1.9562 404.3740 404.9229 0.0851 -1.0000 -1.0000 2836836 1594258093.10 151.4398 59.9997 32.0000 1.9539 1.9560 404.5191 405.0686 0.0853 -1.0000 -1.0000 2837070 1594258093.20 151.4398 59.9997 32.0000 1.9548 1.9570 404.2670 404.8163 0.0852 -1.0000 -1.0000 2837149 1594258093.30 151.4398 59.9997 32.0000 1.9548 1.9570 404.2417 404.7907 0.0852 -1.0000 -1.0000 2837211 1594258093.40 151.4398 59.9997 32.0000 1.9549 1.9571 404.4151 404.9645 0.0852 -1.0000 -1.0000 2837274 1594258093.50 151.4535 59.9997 32.0000 1.9541 1.9562 404.4635 405.0132 0.0853 -1.0000 -1.0000 2837336 1594258093.60 151.4542 59.9997 32.0000 1.9547 1.9569 404.3268 404.8763 0.0852 -1.0000 -1.0000 2837570 1594258093.70 151.4542 59.9997 32.0000 1.9549 1.9571 404.2388 404.7878 0.0852 -1.0000 -1.0000 2837633 1594258093.80 151.4542 59.9997 32.0000 1.9551 1.9573 404.3200 404.8688 0.0851 -1.0000 -1.0000 2837695 1594258093.90 151.4542 59.9997 32.0000 1.9543 1.9565 404.5932 405.1437 0.0853 -1.0000 -1.0000 2837758 1594258094.00 151.4542 59.9997 32.0000 1.9547 1.9569 404.5517 405.1009 0.0851 -1.0000 -1.0000 2837820 1594258094.10 151.4542 59.9997 32.0000 1.9550 1.9572 404.4304 404.9797 0.0852 -1.0000 -1.0000 2838070 1594258094.20 151.5158 59.9997 32.0000 1.9556 1.9578 404.2589 404.8067 0.0851 -1.0000 -1.0000 2838133 1594258094.30 151.5158 59.9997 32.0000 1.9546 1.9568 404.4182 404.9678 0.0852 -1.0000 -1.0000 2838195 1594258094.40 151.5158 59.9997 32.0000 1.9547 1.9569 404.4713 405.0204 0.0851 -1.0000 -1.0000 2838258 1594258094.50 151.5158 59.9997 32.0000 1.9544 1.9566 404.5072 405.0564 0.0852 -1.0000 -1.0000 2838336 1594258094.60 151.5283 59.9997 32.0000 1.9552 1.9574 404.2707 404.8200 0.0852 -1.0000 -1.0000 2838398 1594258094.70 151.5327 59.9998 32.0000 1.9545 1.9567 404.3633 404.9121 0.0851 -1.0000 -1.0000 2838523 1594258094.80 151.5327 59.9998 32.0000 1.9543 1.9565 404.4715 405.0221 0.0854 -1.0000 -1.0000 2838586 1594258094.90 151.5327 59.9998 32.0000 1.9545 1.9567 404.5299 405.0789 0.0852 -1.0000 -1.0000 2838664 1594258095.00 151.5327 59.9998 32.0000 1.9536 1.9558 404.4173 404.9668 0.0852 -1.0000 -1.0000 2838726 1594258095.10 151.5327 59.9998 32.0000 1.9548 1.9570 404.2833 404.8316 0.0850 -1.0000 -1.0000 2838789 1594258095.20 151.5635 59.9998 32.0000 1.9545 1.9567 404.2559 404.8052 0.0853 -1.0000 -1.0000 2839351 1594258095.30 151.5635 59.9998 32.0000 1.9541 1.9563 404.3557 404.9056 0.0853 -1.0000 -1.0000 2839429 1594258095.40 151.5635 59.9998 32.0000 1.9538 1.9560 404.4829 405.0328 0.0853 -1.0000 -1.0000 2839492 1594258095.50 151.5635 59.9998 32.0000 1.9530 1.9551 404.5459 405.0958 0.0852 -1.0000 -1.0000 2839554 1594258095.60 151.5635 59.9998 32.0000 1.9551 1.9573 404.4271 404.9770 0.0854 -1.0000 -1.0000 2839617 1594258095.70 151.5616 59.9998 32.0000 1.9541 1.9563 404.3378 404.8873 0.0852 -1.0000 -1.0000 2839773 1594258095.80 151.5256 59.9998 32.0000 1.9539 1.9560 404.4256 404.9756 0.0853 -1.0000 -1.0000 2839851 1594258095.90 151.5256 59.9998 32.0000 1.9536 1.9557 404.4784 405.0278 0.0852 -1.0000 -1.0000 2839914 1594258096.00 151.5256 59.9998 32.0000 1.9544 1.9566 404.4600 405.0093 0.0852 -1.0000 -1.0000 2839976 1594258096.10 151.5256 59.9998 32.0000 1.9547 1.9569 404.2850 404.8330 0.0851 -1.0000 -1.0000 2840054 1594258096.20 151.5256 59.9998 32.0000 1.9545 1.9567 404.2730 404.8223 0.0852 -1.0000 -1.0000 2840117 1594258096.30 151.5256 59.9998 32.0000 1.9543 1.9564 404.2612 404.8098 0.0852 -1.0000 -1.0000 2840179 1594258096.40 151.5256 59.9998 32.0000 1.9542 1.9564 404.3654 404.9153 0.0852 -1.0000 -1.0000 2840242 1594258096.50 151.5256 59.9998 32.0000 1.9530 1.9552 404.5277 405.0770 0.0852 -1.0000 -1.0000 2840304 1594258096.60 151.5256 59.9998 32.0000 1.9531 1.9553 404.5694 405.1197 0.0853 -1.0000 -1.0000 2840382 1594258096.70 151.5256 59.9998 32.0000 1.9544 1.9566 404.3613 404.9104 0.0852 -1.0000 -1.0000 2840445 1594258096.80 151.5147 59.9998 32.0000 1.9545 1.9567 404.3372 404.8866 0.0853 -1.0000 -1.0000 2840507 1594258096.90 151.5518 59.9998 32.0000 1.9537 1.9559 404.4300 404.9795 0.0852 -1.0000 -1.0000 2840585 1594258097.00 151.5518 59.9998 32.0000 1.9536 1.9558 404.6035 405.1539 0.0853 -1.0000 -1.0000 2840648 1594258097.10 151.5518 59.9998 32.0000 1.9548 1.9570 404.4279 404.9766 0.0851 -1.0000 -1.0000 2840710 1594258097.20 151.5518 59.9998 32.0000 1.9549 1.9571 404.2814 404.8308 0.0853 -1.0000 -1.0000 2840851 1594258097.30 151.5518 59.9998 32.0000 1.9544 1.9566 404.3625 404.9122 0.0853 -1.0000 -1.0000 2840913 1594258097.40 151.4734 59.9998 32.0000 1.9537 1.9559 404.3470 404.8963 0.0851 -1.0000 -1.0000 2840976 1594258097.50 151.4734 59.9998 32.0000 1.9541 1.9563 404.4717 405.0208 0.0852 -1.0000 -1.0000 2841038 1594258097.60 151.4734 59.9998 32.0000 1.9537 1.9558 404.4345 404.9848 0.0853 -1.0000 -1.0000 2841116 1594258097.70 151.4734 59.9998 32.0000 1.9545 1.9567 404.3132 404.8625 0.0852 -1.0000 -1.0000 2841585 1594258097.80 151.4734 59.9998 32.0000 1.9549 1.9571 404.2244 404.7734 0.0852 -1.0000 -1.0000 2841663 1594258097.90 151.4734 59.9998 32.0000 1.9545 1.9567 404.3904 404.9384 0.0851 -1.0000 -1.0000 2841726 1594258098.00 151.4685 59.9998 32.0000 1.9541 1.9563 404.5396 405.0899 0.0853 -1.0000 -1.0000 2841788 1594258098.10 151.4656 59.9998 32.0000 1.9548 1.9569 404.4419 404.9911 0.0852 -1.0000 -1.0000 2841866 1594258098.20 151.4656 59.9998 32.0000 1.9547 1.9569 404.3715 404.9200 0.0851 -1.0000 -1.0000 2842116 1594258098.30 151.4656 59.9998 32.0000 1.9550 1.9572 404.3217 404.8709 0.0852 -1.0000 -1.0000 2842179 1594258098.40 151.4656 59.9998 32.0000 1.9533 1.9555 404.4533 405.0027 0.0852 -1.0000 -1.0000 2842241 1594258098.50 151.4656 59.9998 32.0000 1.9543 1.9565 404.4833 405.0328 0.0852 -1.0000 -1.0000 2842304 1594258098.60 151.4762 59.9998 32.0000 1.9540 1.9562 404.4553 405.0045 0.0852 -1.0000 -1.0000 2842382 1594258098.70 151.4762 59.9998 32.0000 1.9547 1.9569 404.3934 404.9428 0.0852 -1.0000 -1.0000 2842444 1594258098.80 151.4762 59.9998 32.0000 1.9549 1.9570 404.3796 404.9290 0.0852 -1.0000 -1.0000 2842569 1594258098.90 151.4762 59.9998 32.0000 1.9545 1.9567 404.3832 404.9330 0.0853 -1.0000 -1.0000 2842647 1594258099.00 151.4762 59.9998 32.0000 1.9550 1.9572 404.4930 405.0426 0.0853 -1.0000 -1.0000 2842710 1594258099.10 151.4426 59.9998 32.0000 1.9539 1.9561 404.4339 404.9833 0.0852 -1.0000 -1.0000 2842772 1594258099.20 151.4306 59.9998 32.0000 1.9545 1.9567 404.2713 404.8204 0.0852 -1.0000 -1.0000 2842835 1594258099.30 151.4306 59.9998 32.0000 1.9544 1.9565 404.3198 404.8686 0.0852 -1.0000 -1.0000 2843085 1594258099.40 151.4306 59.9998 32.0000 1.9539 1.9561 404.4328 404.9828 0.0854 -1.0000 -1.0000 2843147 1594258099.50 151.4306 59.9998 32.0000 1.9542 1.9563 404.5171 405.0669 0.0852 -1.0000 -1.0000 2843210 1594258099.60 151.4726 59.9997 32.0000 1.9551 1.9573 404.4022 404.9517 0.0853 -1.0000 -1.0000 2843272 1594258099.70 151.5136 59.9997 32.0000 1.9545 1.9567 404.2764 404.8253 0.0851 -1.0000 -1.0000 2843350 1594258099.80 151.5136 59.9997 32.0000 1.9548 1.9570 404.2139 404.7624 0.0851 -1.0000 -1.0000 2843835 1594258099.90 151.5136 59.9997 32.0000 1.9545 1.9567 404.4891 405.0387 0.0853 -1.0000 -1.0000 2843897 1594258100.00 151.5136 59.9997 32.0000 1.9543 1.9565 404.5121 405.0620 0.0852 -1.0000 -1.0000 2843960 1594258100.10 151.5136 59.9997 32.0000 1.9535 1.9557 404.5307 405.0808 0.0853 -1.0000 -1.0000 2844038 1594258100.20 151.5136 59.9997 32.0000 1.9535 1.9557 404.3773 404.9266 0.0852 -1.0000 -1.0000 2844100 1594258100.30 151.4856 59.9997 32.0000 1.9543 1.9564 404.3418 404.8908 0.0852 -1.0000 -1.0000 2844335 1594258100.40 151.4856 59.9997 32.0000 1.9543 1.9565 404.4543 405.0035 0.0852 -1.0000 -1.0000 2844413 1594258100.50 151.4856 59.9997 32.0000 1.9541 1.9563 404.4996 405.0491 0.0853 -1.0000 -1.0000 2844475 1594258100.60 151.4856 59.9997 32.0000 1.9539 1.9561 404.4330 404.9821 0.0851 -1.0000 -1.0000 2844537 1594258100.70 151.4856 59.9997 32.0000 1.9540 1.9562 404.2595 404.8083 0.0852 -1.0000 -1.0000 2844600 1594258100.80 151.4856 59.9997 32.0000 1.9539 1.9561 404.2572 404.8069 0.0853 -1.0000 -1.0000 2844834 1594258100.90 151.4856 59.9997 32.0000 1.9541 1.9563 404.3270 404.8762 0.0852 -1.0000 -1.0000 2844912 1594258101.00 151.4856 59.9997 32.0000 1.9540 1.9561 404.5051 405.0550 0.0853 -1.0000 -1.0000 2844975 1594258101.10 151.5362 59.9997 32.0000 1.9547 1.9569 404.5148 405.0641 0.0852 -1.0000 -1.0000 2845037 1594258101.20 151.5548 59.9997 32.0000 1.9546 1.9568 404.4559 405.0050 0.0852 -1.0000 -1.0000 2845100 1594258101.30 151.5548 59.9997 32.0000 1.9541 1.9563 404.3447 404.8932 0.0851 -1.0000 -1.0000 2845287 1594258101.40 151.5674 59.9997 32.0000 1.9539 1.9561 404.3487 404.8983 0.0853 -1.0000 -1.0000 2845350 1594258101.50 151.5674 59.9997 32.0000 1.9545 1.9566 404.5162 405.0658 0.0852 -1.0000 -1.0000 2845428 1594258101.60 151.5674 59.9997 32.0000 1.9541 1.9563 404.4935 405.0430 0.0852 -1.0000 -1.0000 2845490 1594258101.70 151.5674 59.9997 32.0000 1.9545 1.9567 404.4133 404.9633 0.0851 -1.0000 -1.0000 2845537 1594258101.80 151.5674 59.9997 32.0000 1.9546 1.9568 404.2465 404.7946 0.0852 -1.0000 -1.0000 2845944 1594258101.90 151.5674 59.9997 32.0000 1.9545 1.9567 404.2583 404.8073 0.0852 -1.0000 -1.0000 2846006 1594258102.00 151.4862 59.9997 32.0000 1.9543 1.9565 404.3466 404.8964 0.0852 -1.0000 -1.0000 2846068 1594258102.10 151.4862 59.9997 32.0000 1.9532 1.9553 404.4382 404.9878 0.0853 -1.0000 -1.0000 2846131 1594258102.20 151.4862 59.9997 32.0000 1.9536 1.9558 404.4614 405.0106 0.0851 -1.0000 -1.0000 2846193 1594258102.30 151.4862 59.9997 32.0000 1.9538 1.9559 404.3634 404.9121 0.0851 -1.0000 -1.0000 2847037 1594258102.40 151.4862 59.9997 32.0000 1.9546 1.9567 404.2893 404.8386 0.0852 -1.0000 -1.0000 2847115 1594258102.50 151.5067 59.9997 32.0000 1.9544 1.9566 404.4638 405.0132 0.0852 -1.0000 -1.0000 2847177 1594258102.60 151.5132 59.9997 32.0000 1.9534 1.9556 404.5019 405.0508 0.0851 -1.0000 -1.0000 2847256 1594258102.70 151.5132 59.9997 32.0000 1.9533 1.9555 404.4968 405.0462 0.0853 -1.0000 -1.0000 2847318 1594258102.80 151.5132 59.9997 32.0000 1.9540 1.9562 404.3617 404.9109 0.0852 -1.0000 -1.0000 2847380 1594258102.90 151.5132 59.9997 32.0000 1.9542 1.9564 404.2634 404.8130 0.0852 -1.0000 -1.0000 2847459 1594258103.00 151.5132 59.9997 32.0000 1.9551 1.9573 404.3202 404.8693 0.0852 -1.0000 -1.0000 2847505 1594258103.10 151.4495 59.9997 32.0000 1.9541 1.9563 404.3946 404.9441 0.0853 -1.0000 -1.0000 2847584 1594258103.20 151.4495 59.9997 32.0000 1.9534 1.9556 404.4856 405.0358 0.0853 -1.0000 -1.0000 2847646 1594258103.30 151.4495 59.9997 32.0000 1.9537 1.9559 404.4653 405.0150 0.0853 -1.0000 -1.0000 2847709 1594258103.40 151.4495 59.9997 32.0000 1.9543 1.9564 404.3854 404.9336 0.0850 -1.0000 -1.0000 2847771 1594258103.50 151.4495 59.9997 32.0000 1.9544 1.9565 404.2690 404.8178 0.0852 -1.0000 -1.0000 2847849 1594258103.60 151.4158 59.9997 32.0000 1.9545 1.9566 404.3831 404.9333 0.0853 -1.0000 -1.0000 2847912 1594258103.70 151.4158 59.9997 32.0000 1.9537 1.9559 404.5036 405.0534 0.0852 -1.0000 -1.0000 2847974 1594258103.80 151.4158 59.9997 32.0000 1.9536 1.9558 404.4485 404.9975 0.0852 -1.0000 -1.0000 2848052 1594258103.90 151.4158 59.9997 32.0000 1.9550 1.9572 404.2693 404.8184 0.0851 -1.0000 -1.0000 2848099 1594258104.00 151.4158 59.9997 32.0000 1.9544 1.9566 404.3536 404.9025 0.0852 -1.0000 -1.0000 2848162 1594258104.10 151.4137 59.9993 32.0000 1.9532 1.9553 404.4764 405.0265 0.0853 -1.0000 -1.0000 2848240 1594258104.20 151.4108 59.9988 32.0000 1.9530 1.9552 404.4529 405.0023 0.0852 -1.0000 -1.0000 2848302 1594258104.30 151.4108 59.9988 32.0000 1.9546 1.9568 404.4077 404.9569 0.0852 -1.0000 -1.0000 2848365 1594258104.40 151.4108 59.9988 32.0000 1.9546 1.9567 404.2767 404.8258 0.0852 -1.0000 -1.0000 2848802 1594258104.50 151.4108 59.9988 32.0000 1.9545 1.9566 404.2662 404.8156 0.0853 -1.0000 -1.0000 2848865 1594258104.60 151.4108 59.9988 32.0000 1.9536 1.9558 404.4174 404.9675 0.0853 -1.0000 -1.0000 2848943 1594258104.70 151.4108 59.9988 32.0000 1.9536 1.9558 404.3968 404.9462 0.0853 -1.0000 -1.0000 2849005 1594258104.80 151.4108 59.9988 32.0000 1.9537 1.9559 404.3121 404.8625 0.0853 -1.0000 -1.0000 2849068 1594258104.90 151.4108 59.9988 32.0000 1.9540 1.9562 404.2318 404.7820 0.0854 -1.0000 -1.0000 2849146 1594258105.00 151.4108 59.9988 32.0000 1.9541 1.9563 404.2251 404.7739 0.0851 -1.0000 -1.0000 2849208 1594258105.10 151.4108 59.9988 32.0000 1.9534 1.9556 404.4182 404.9673 0.0853 -1.0000 -1.0000 2849271 1594258105.20 151.4141 59.9988 32.0000 1.9531 1.9553 404.4709 405.0212 0.0853 -1.0000 -1.0000 2849349 1594258105.30 151.4486 59.9988 32.0000 1.9534 1.9556 404.4792 405.0284 0.0852 -1.0000 -1.0000 2849411 1594258105.40 151.4486 59.9988 32.0000 1.9539 1.9561 404.3506 404.8997 0.0851 -1.0000 -1.0000 2849583 1594258105.50 151.4486 59.9988 32.0000 1.9538 1.9560 404.2693 404.8186 0.0853 -1.0000 -1.0000 2849661 1594258105.60 151.4486 59.9988 32.0000 1.9540 1.9562 404.2913 404.8421 0.0854 -1.0000 -1.0000 2849724 1594258105.70 151.4486 59.9988 32.0000 1.9545 1.9567 404.3807 404.9299 0.0852 -1.0000 -1.0000 2849802 1594258105.80 151.4486 59.9988 32.0000 1.9538 1.9560 404.3632 404.9134 0.0854 -1.0000 -1.0000 2849880 1594258105.90 151.4971 59.9988 32.0000 1.9548 1.9569 404.2678 404.8167 0.0852 -1.0000 -1.0000 2849943 1594258106.00 151.5153 59.9988 32.0000 1.9553 1.9574 404.3980 404.9477 0.0853 -1.0000 -1.0000 2850005 1594258106.10 151.5153 59.9988 32.0000 1.9541 1.9563 404.5211 405.0714 0.0854 -1.0000 -1.0000 2850083 1594258106.20 151.5153 59.9988 32.0000 1.9545 1.9567 404.4606 405.0108 0.0853 -1.0000 -1.0000 2850146 1594258106.30 151.5153 59.9988 32.0000 1.9551 1.9573 404.3417 404.8910 0.0852 -1.0000 -1.0000 2850208 1594258106.40 151.5153 59.9988 32.0000 1.9542 1.9564 404.2922 404.8407 0.0851 -1.0000 -1.0000 2850286 1594258106.50 151.5153 59.9988 32.0000 1.9546 1.9568 404.3795 404.9277 0.0850 -1.0000 -1.0000 2850552 1594258106.60 151.5153 59.9988 32.0000 1.9532 1.9554 404.4020 404.9516 0.0852 -1.0000 -1.0000 2850630 1594258106.70 151.5153 59.9988 32.0000 1.9542 1.9564 404.3141 404.8623 0.0851 -1.0000 -1.0000 2850692 1594258106.80 151.5153 59.9988 32.0000 1.9546 1.9568 404.2575 404.8063 0.0852 -1.0000 -1.0000 2850755 1594258106.90 151.5153 59.9988 32.0000 1.9545 1.9567 404.2716 404.8205 0.0852 -1.0000 -1.0000 2850833 1594258107.00 151.4725 59.9988 32.0000 1.9535 1.9556 404.3406 404.8903 0.0853 -1.0000 -1.0000 2851067 1594258107.10 151.4609 59.9988 32.0000 1.9542 1.9564 404.3424 404.8919 0.0852 -1.0000 -1.0000 2851130 1594258107.20 151.4609 59.9988 32.0000 1.9553 1.9575 404.3333 404.8827 0.0853 -1.0000 -1.0000 2851192 1594258107.30 151.4609 59.9988 32.0000 1.9547 1.9569 404.2757 404.8246 0.0852 -1.0000 -1.0000 2851255 1594258107.40 151.4609 59.9988 32.0000 1.9544 1.9566 404.3462 404.8953 0.0852 -1.0000 -1.0000 2851317 1594258107.50 151.4609 59.9988 32.0000 1.9541 1.9563 404.4658 405.0158 0.0853 -1.0000 -1.0000 2851395 1594258107.60 151.4742 59.9988 32.0000 1.9538 1.9559 404.4257 404.9754 0.0853 -1.0000 -1.0000 2851458 1594258107.70 151.4742 59.9988 32.0000 1.9548 1.9570 404.3017 404.8512 0.0852 -1.0000 -1.0000 2851520 1594258107.80 151.4742 59.9988 32.0000 1.9539 1.9561 404.2554 404.8048 0.0853 -1.0000 -1.0000 2851598 1594258107.90 151.4742 59.9988 32.0000 1.9540 1.9562 404.3586 404.9066 0.0851 -1.0000 -1.0000 2851661 1594258108.00 151.4742 59.9988 32.0000 1.9542 1.9564 404.4845 405.0346 0.0853 -1.0000 -1.0000 2851833 1594258108.10 151.4742 59.9988 32.0000 1.9533 1.9555 404.4551 405.0051 0.0853 -1.0000 -1.0000 2851911 1594258108.20 151.4127 59.9988 32.0000 1.9545 1.9567 404.2363 404.7856 0.0852 -1.0000 -1.0000 2851973 1594258108.30 151.4112 59.9988 32.0000 1.9547 1.9569 404.3013 404.8507 0.0852 -1.0000 -1.0000 2852036 1594258108.40 151.4112 59.9988 32.0000 1.9547 1.9569 404.4070 404.9565 0.0853 -1.0000 -1.0000 2852098 1594258108.50 151.4112 59.9988 32.0000 1.9544 1.9566 404.3884 404.9369 0.0851 -1.0000 -1.0000 2852536 1594258108.60 151.4112 59.9988 32.0000 1.9544 1.9566 404.4678 405.0173 0.0852 -1.0000 -1.0000 2852614 1594258108.70 151.4466 59.9988 32.0000 1.9543 1.9565 404.3653 404.9143 0.0852 -1.0000 -1.0000 2852676 1594258108.80 151.4921 59.9988 32.0000 1.9556 1.9578 404.2795 404.8287 0.0852 -1.0000 -1.0000 2852739 1594258108.90 151.4921 59.9988 32.0000 1.9546 1.9568 404.2227 404.7716 0.0852 -1.0000 -1.0000 2852801 1594258109.00 151.4921 59.9988 32.0000 1.9541 1.9563 404.4084 404.9586 0.0854 -1.0000 -1.0000 2853145 1594258109.10 151.4921 59.9988 32.0000 1.9543 1.9565 404.4914 405.0410 0.0852 -1.0000 -1.0000 2853207 1594258109.20 151.4921 59.9988 32.0000 1.9547 1.9569 404.4991 405.0487 0.0852 -1.0000 -1.0000 2853285 1594258109.30 151.4921 59.9988 32.0000 1.9541 1.9563 404.3509 404.8995 0.0851 -1.0000 -1.0000 2853348 1594258109.40 151.4878 59.9988 32.0000 1.9544 1.9565 404.4479 404.9975 0.0853 -1.0000 -1.0000 2853410 1594258109.50 151.4845 59.9988 32.0000 1.9545 1.9567 404.4510 405.0013 0.0853 -1.0000 -1.0000 2853598 1594258109.60 151.4845 59.9988 32.0000 1.9539 1.9561 404.5885 405.1389 0.0854 -1.0000 -1.0000 2853661 1594258109.70 151.4845 59.9988 32.0000 1.9553 1.9575 404.4155 404.9641 0.0851 -1.0000 -1.0000 2853723 1594258109.80 151.4845 59.9988 32.0000 1.9542 1.9564 404.3112 404.8605 0.0852 -1.0000 -1.0000 2853785 1594258109.90 151.4845 59.9988 32.0000 1.9547 1.9569 404.2323 404.7814 0.0852 -1.0000 -1.0000 2853848 1594258110.00 151.5331 59.9990 32.0000 1.9546 1.9568 404.2774 404.8267 0.0852 -1.0000 -1.0000 2853910 1594258110.10 151.5331 59.9990 32.0000 1.9548 1.9570 404.4009 404.9502 0.0852 -1.0000 -1.0000 2854301 1594258110.20 151.5331 59.9990 32.0000 1.9540 1.9562 404.4243 404.9741 0.0853 -1.0000 -1.0000 2854363 1594258110.30 151.5331 59.9990 32.0000 1.9540 1.9562 404.5382 405.0883 0.0853 -1.0000 -1.0000 2854426 1594258110.40 151.5331 59.9990 32.0000 1.9543 1.9565 404.4110 404.9606 0.0852 -1.0000 -1.0000 2854504 1594258110.50 151.5419 59.9990 32.0000 1.9547 1.9569 404.2911 404.8407 0.0853 -1.0000 -1.0000 2854566 1594258110.60 151.5422 59.9990 32.0000 1.9542 1.9564 404.4508 404.9994 0.0851 -1.0000 -1.0000 2854801 1594258110.70 151.5422 59.9990 32.0000 1.9537 1.9558 404.4447 404.9937 0.0851 -1.0000 -1.0000 2854863 1594258110.80 151.5422 59.9990 32.0000 1.9542 1.9564 404.4736 405.0224 0.0851 -1.0000 -1.0000 2854926 1594258110.90 151.5422 59.9990 32.0000 1.9547 1.9568 404.3289 404.8781 0.0852 -1.0000 -1.0000 2854988 1594258111.00 151.5422 59.9990 32.0000 1.9548 1.9569 404.3236 404.8724 0.0852 -1.0000 -1.0000 2855066 1594258111.10 151.5396 59.9990 32.0000 1.9546 1.9568 404.3235 404.8723 0.0851 -1.0000 -1.0000 2855129 1594258111.20 151.5396 59.9990 32.0000 1.9539 1.9561 404.4904 405.0392 0.0851 -1.0000 -1.0000 2855191 1594258111.30 151.5396 59.9990 32.0000 1.9544 1.9565 404.4946 405.0428 0.0850 -1.0000 -1.0000 2855254 1594258111.40 151.5396 59.9990 32.0000 1.9538 1.9559 404.4813 405.0303 0.0852 -1.0000 -1.0000 2855316 1594258111.50 151.5396 59.9990 32.0000 1.9541 1.9563 404.4048 404.9541 0.0852 -1.0000 -1.0000 2855394 1594258111.60 151.5396 59.9990 32.0000 1.9552 1.9574 404.2906 404.8397 0.0852 -1.0000 -1.0000 2855457 1594258111.70 151.5396 59.9990 32.0000 1.9544 1.9566 404.4979 405.0468 0.0851 -1.0000 -1.0000 2855519 1594258111.80 151.5715 59.9990 32.0000 1.9537 1.9559 404.6443 405.1938 0.0852 -1.0000 -1.0000 2855597 1594258111.90 151.5715 59.9990 32.0000 1.9538 1.9560 404.5290 405.0791 0.0853 -1.0000 -1.0000 2855660 1594258112.00 151.5715 59.9990 32.0000 1.9544 1.9566 404.4570 405.0064 0.0852 -1.0000 -1.0000 2855723 1594258112.10 151.5715 59.9990 32.0000 1.9554 1.9576 404.3213 404.8707 0.0853 -1.0000 -1.0000 2856066 1594258112.20 151.5715 59.9990 32.0000 1.9558 1.9580 404.4311 404.9802 0.0851 -1.0000 -1.0000 2856129 1594258112.30 151.5715 59.9990 32.0000 1.9538 1.9560 404.5355 405.0848 0.0853 -1.0000 -1.0000 2856191 1594258112.40 151.4952 59.9990 32.0000 1.9542 1.9564 404.7008 405.2512 0.0853 -1.0000 -1.0000 2856269 1594258112.50 151.4952 59.9990 32.0000 1.9550 1.9572 404.4586 405.0077 0.0852 -1.0000 -1.0000 2856332 1594258112.60 151.4952 59.9990 32.0000 1.9551 1.9573 404.3674 404.9165 0.0852 -1.0000 -1.0000 2856644 1594258112.70 151.4952 59.9990 32.0000 1.9547 1.9569 404.4422 404.9902 0.0850 -1.0000 -1.0000 2856706 1594258112.80 151.4952 59.9990 32.0000 1.9537 1.9559 404.5749 405.1237 0.0851 -1.0000 -1.0000 2856769 1594258112.90 151.4952 59.9990 32.0000 1.9544 1.9566 404.5888 405.1382 0.0852 -1.0000 -1.0000 2856847 1594258113.00 151.4844 59.9990 32.0000 1.9546 1.9568 404.3653 404.9138 0.0851 -1.0000 -1.0000 2856910 1594258113.10 151.4844 59.9990 32.0000 1.9551 1.9573 404.3484 404.8977 0.0853 -1.0000 -1.0000 2856972 1594258113.20 151.4844 59.9990 32.0000 1.9549 1.9571 404.3975 404.9470 0.0852 -1.0000 -1.0000 2857081 1594258113.30 151.4844 59.9990 32.0000 1.9544 1.9566 404.5583 405.1071 0.0851 -1.0000 -1.0000 2857144 1594258113.40 151.4844 59.9990 32.0000 1.9544 1.9566 404.6143 405.1651 0.0853 -1.0000 -1.0000 2857206 1594258113.50 151.5324 59.9990 32.0000 1.9546 1.9567 404.3807 404.9299 0.0852 -1.0000 -1.0000 2857284 1594258113.60 151.5324 59.9990 32.0000 1.9551 1.9573 404.3144 404.8645 0.0854 -1.0000 -1.0000 2857347 1594258113.70 151.5324 59.9990 32.0000 1.9556 1.9578 404.4480 404.9980 0.0852 -1.0000 -1.0000 2857566 1594258113.80 151.5324 59.9990 32.0000 1.9538 1.9559 404.5432 405.0925 0.0852 -1.0000 -1.0000 2857644 1594258113.90 151.5324 59.9990 32.0000 1.9547 1.9569 404.3553 404.9038 0.0850 -1.0000 -1.0000 2857706 1594258114.00 151.5240 59.9990 32.0000 1.9546 1.9568 404.3457 404.8942 0.0850 -1.0000 -1.0000 2857769 1594258114.10 151.3946 59.9990 32.0000 1.9552 1.9574 404.3688 404.9171 0.0851 -1.0000 -1.0000 2857847 1594258114.20 151.3946 59.9990 32.0000 1.9540 1.9562 404.4092 404.9584 0.0852 -1.0000 -1.0000 2858612 1594258114.30 151.3946 59.9990 32.0000 1.9534 1.9556 404.4805 405.0299 0.0852 -1.0000 -1.0000 2858690 1594258114.40 151.3946 59.9990 32.0000 1.9536 1.9558 404.5106 405.0597 0.0851 -1.0000 -1.0000 2858753 1594258114.50 151.3946 59.9990 32.0000 1.9539 1.9561 404.5559 405.1051 0.0852 -1.0000 -1.0000 2858815 1594258114.60 151.4099 59.9991 32.0000 1.9545 1.9567 404.2626 404.8112 0.0851 -1.0000 -1.0000 2858893 1594258114.70 151.5002 59.9998 32.0000 1.9544 1.9566 404.2971 404.8461 0.0853 -1.0000 -1.0000 2858956 1594258114.80 151.5002 59.9998 32.0000 1.9542 1.9564 404.3034 404.8524 0.0852 -1.0000 -1.0000 2859018 1594258114.90 151.5002 59.9998 32.0000 1.9531 1.9553 404.3886 404.9383 0.0853 -1.0000 -1.0000 2859081 1594258115.00 151.5002 59.9998 32.0000 1.9540 1.9562 404.4433 404.9934 0.0853 -1.0000 -1.0000 2859143 1594258115.10 151.5002 59.9998 32.0000 1.9544 1.9566 404.3418 404.8914 0.0852 -1.0000 -1.0000 2859206 1594258115.20 151.5303 59.9998 32.0000 1.9547 1.9569 404.3620 404.9113 0.0852 -1.0000 -1.0000 2859284 1594258115.30 151.5783 59.9998 32.0000 1.9537 1.9559 404.4546 405.0040 0.0852 -1.0000 -1.0000 2859346 1594258115.40 151.5783 59.9998 32.0000 1.9537 1.9559 404.5730 405.1217 0.0851 -1.0000 -1.0000 2859409 1594258115.50 151.5783 59.9998 32.0000 1.9541 1.9563 404.5426 405.0920 0.0852 -1.0000 -1.0000 2859487 1594258115.60 151.5783 59.9998 32.0000 1.9541 1.9563 404.3679 404.9168 0.0852 -1.0000 -1.0000 2859550 1594258115.70 151.5783 59.9998 32.0000 1.9547 1.9569 404.2745 404.8235 0.0852 -1.0000 -1.0000 2859831 1594258115.80 151.5513 59.9998 32.0000 1.9540 1.9562 404.4165 404.9660 0.0853 -1.0000 -1.0000 2859893 1594258115.90 151.5513 59.9998 32.0000 1.9537 1.9559 404.4196 404.9685 0.0851 -1.0000 -1.0000 2859956 1594258116.00 151.5513 59.9998 32.0000 1.9539 1.9561 404.5422 405.0910 0.0851 -1.0000 -1.0000 2900018 1594258116.10 151.5513 59.9998 32.0000 1.9547 1.9569 404.3377 404.8864 0.0851 -1.0000 -1.0000 2900096 1594258116.20 151.5513 59.9998 32.0000 1.9548 1.9570 404.2771 404.8252 0.0851 -1.0000 -1.0000 2900159 1594258116.30 151.5513 59.9998 32.0000 1.9540 1.9562 404.4243 404.9738 0.0852 -1.0000 -1.0000 2900221 1594258116.40 151.5513 59.9998 32.0000 1.9534 1.9555 404.4951 405.0438 0.0851 -1.0000 -1.0000 2900300 1594258116.50 151.5513 59.9998 32.0000 1.9537 1.9559 404.4751 405.0238 0.0851 -1.0000 -1.0000 2900362 1594258116.60 151.5513 59.9998 32.0000 1.9540 1.9561 404.3834 404.9325 0.0852 -1.0000 -1.0000 2900425 1594258116.70 151.5513 59.9998 32.0000 1.9547 1.9569 404.3456 404.8948 0.0852 -1.0000 -1.0000 2901330 1594258116.80 151.5513 59.9998 32.0000 1.9547 1.9569 404.3794 404.9289 0.0852 -1.0000 -1.0000 2901393 1594258116.90 151.5948 59.9998 32.0000 1.9539 1.9561 404.5205 405.0701 0.0852 -1.0000 -1.0000 2901455 1594258117.00 151.5948 59.9998 32.0000 1.9540 1.9562 404.6486 405.1981 0.0852 -1.0000 -1.0000 2901518 1594258117.10 151.5948 59.9998 32.0000 1.9550 1.9571 404.4896 405.0392 0.0853 -1.0000 -1.0000 2901596 1594258117.20 151.5948 59.9998 32.0000 1.9549 1.9571 404.3827 404.9317 0.0851 -1.0000 -1.0000 2901659 1594258117.30 151.5948 59.9998 32.0000 1.9546 1.9568 404.5146 405.0643 0.0853 -1.0000 -1.0000 2901721 1594258117.40 151.5948 59.9998 32.0000 1.9538 1.9560 404.5578 405.1074 0.0852 -1.0000 -1.0000 2901783 1594258117.50 151.5546 59.9998 32.0000 1.9540 1.9562 404.5093 405.0578 0.0851 -1.0000 -1.0000 2901862 1594258117.60 151.5546 59.9998 32.0000 1.9549 1.9571 404.3880 404.9370 0.0852 -1.0000 -1.0000 2901924 1594258117.70 151.5546 59.9998 32.0000 1.9544 1.9566 404.3280 404.8762 0.0851 -1.0000 -1.0000 2901986 1594258117.80 151.5546 59.9998 32.0000 1.9540 1.9562 404.4177 404.9676 0.0852 -1.0000 -1.0000 2902065 1594258117.90 151.5546 59.9998 32.0000 1.9536 1.9558 404.5152 405.0647 0.0852 -1.0000 -1.0000 2902127 1594258118.00 151.5120 59.9998 32.0000 1.9540 1.9562 404.4004 404.9487 0.0851 -1.0000 -1.0000 2902189 1594258118.10 151.4653 59.9998 32.0000 1.9554 1.9576 404.3901 404.9396 0.0853 -1.0000 -1.0000 2902268 1594258118.20 151.4653 59.9998 32.0000 1.9547 1.9569 404.3278 404.8772 0.0852 -1.0000 -1.0000 2902330 1594258118.30 151.4653 59.9998 32.0000 1.9541 1.9563 404.4255 404.9749 0.0852 -1.0000 -1.0000 2902393 1594258118.40 151.4653 59.9998 32.0000 1.9533 1.9555 404.5449 405.0941 0.0852 -1.0000 -1.0000 2902455 1594258118.50 151.4653 59.9998 32.0000 1.9543 1.9564 404.4564 405.0056 0.0852 -1.0000 -1.0000 2902518 1594258118.60 151.4653 59.9998 32.0000 1.9548 1.9570 404.3329 404.8820 0.0852 -1.0000 -1.0000 2902596 1594258118.70 151.4653 59.9998 32.0000 1.9545 1.9567 404.3913 404.9410 0.0852 -1.0000 -1.0000 2902658 1594258118.80 151.4653 59.9998 32.0000 1.9532 1.9554 404.6004 405.1497 0.0852 -1.0000 -1.0000 2902846 1594258118.90 151.4653 59.9998 32.0000 1.9542 1.9563 404.4951 405.0444 0.0852 -1.0000 -1.0000 2902908 1594258119.00 151.4653 59.9998 32.0000 1.9538 1.9560 404.4962 405.0451 0.0851 -1.0000 -1.0000 2902971 1594258119.10 151.4640 59.9998 32.0000 1.9548 1.9570 404.3147 404.8631 0.0852 -1.0000 -1.0000 2903033 1594258119.20 151.4599 59.9998 32.0000 1.9549 1.9571 404.3304 404.8797 0.0852 -1.0000 -1.0000 2903111 1594258119.30 151.4599 59.9998 32.0000 1.9544 1.9565 404.4291 404.9773 0.0850 -1.0000 -1.0000 2903455 1594258119.40 151.4599 59.9998 32.0000 1.9540 1.9561 404.5132 405.0620 0.0852 -1.0000 -1.0000 2903517 1594258119.50 151.4599 59.9998 32.0000 1.9537 1.9558 404.4983 405.0476 0.0852 -1.0000 -1.0000 2903595 1594258119.60 151.4599 59.9998 32.0000 1.9549 1.9570 404.3437 404.8919 0.0850 -1.0000 -1.0000 2903658 1594258119.70 151.4892 59.9999 32.0000 1.9547 1.9569 404.3749 404.9235 0.0851 -1.0000 -1.0000 2903721 1594258119.80 151.4928 60.0000 32.0000 1.9539 1.9561 404.4629 405.0118 0.0851 -1.0000 -1.0000 2904064 1594258119.90 151.4928 60.0000 32.0000 1.9539 1.9561 404.4597 405.0079 0.0850 -1.0000 -1.0000 2904127 1594258120.00 151.4928 60.0000 32.0000 1.9553 1.9575 404.2775 404.8274 0.0853 -1.0000 -1.0000 2904189 1594258120.10 151.4928 60.0000 32.0000 1.9551 1.9572 404.2555 404.8044 0.0851 -1.0000 -1.0000 2904267 1594258120.20 151.4928 60.0000 32.0000 1.9546 1.9568 404.3457 404.8940 0.0851 -1.0000 -1.0000 2904330 1594258120.30 151.4928 60.0000 32.0000 1.9538 1.9559 404.6003 405.1487 0.0851 -1.0000 -1.0000 2904548 1594258120.40 151.5501 60.0000 32.0000 1.9542 1.9564 404.4568 405.0062 0.0851 -1.0000 -1.0000 2904626 1594258120.50 151.5501 60.0000 32.0000 1.9543 1.9565 404.3898 404.9374 0.0850 -1.0000 -1.0000 2904689 1594258120.60 151.5501 60.0000 32.0000 1.9551 1.9573 404.3299 404.8802 0.0853 -1.0000 -1.0000 2904751 1594258120.70 151.5501 60.0000 32.0000 1.9547 1.9568 404.4116 404.9606 0.0851 -1.0000 -1.0000 2904829 1594258120.80 151.5501 60.0000 32.0000 1.9536 1.9558 404.5130 405.0610 0.0850 -1.0000 -1.0000 2904892 1594258120.90 151.5068 60.0000 32.0000 1.9533 1.9555 404.4222 404.9716 0.0852 -1.0000 -1.0000 2904954 1594258121.00 151.4779 60.0000 32.0000 1.9551 1.9573 404.3002 404.8494 0.0852 -1.0000 -1.0000 2905033 1594258121.10 151.4779 60.0000 32.0000 1.9549 1.9570 404.2670 404.8157 0.0852 -1.0000 -1.0000 2905095 1594258121.20 151.4779 60.0000 32.0000 1.9537 1.9559 404.3610 404.9106 0.0853 -1.0000 -1.0000 2905158 1594258121.30 151.4779 60.0000 32.0000 1.9540 1.9562 404.3735 404.9231 0.0852 -1.0000 -1.0000 2905220 1594258121.40 151.4779 60.0000 32.0000 1.9547 1.9569 404.4410 404.9900 0.0851 -1.0000 -1.0000 2905329 1594258121.50 151.4834 60.0000 32.0000 1.9545 1.9567 404.3892 404.9388 0.0853 -1.0000 -1.0000 2905392 1594258121.60 151.4834 60.0000 32.0000 1.9546 1.9567 404.3239 404.8736 0.0852 -1.0000 -1.0000 2905454 1594258121.70 151.4834 60.0000 32.0000 1.9549 1.9571 404.2597 404.8084 0.0851 -1.0000 -1.0000 2905533 1594258121.80 151.4834 60.0000 32.0000 1.9540 1.9562 404.4545 405.0036 0.0852 -1.0000 -1.0000 2905595 1594258121.90 151.4834 60.0000 32.0000 1.9535 1.9557 404.4239 404.9732 0.0852 -1.0000 -1.0000 2905830 1594258122.00 151.4834 60.0000 32.0000 1.9546 1.9568 404.2940 404.8430 0.0853 -1.0000 -1.0000 2905892 1594258122.10 151.5118 60.0000 32.0000 1.9539 1.9561 404.2964 404.8455 0.0852 -1.0000 -1.0000 2905970 1594258122.20 151.5304 60.0000 32.0000 1.9537 1.9559 404.3501 404.8994 0.0852 -1.0000 -1.0000 2906033 1594258122.30 151.5304 60.0000 32.0000 1.9531 1.9553 404.4999 405.0495 0.0852 -1.0000 -1.0000 2906095 1594258122.40 151.5304 60.0000 32.0000 1.9539 1.9561 404.4590 405.0081 0.0852 -1.0000 -1.0000 2906282 1594258122.50 151.5304 60.0000 32.0000 1.9532 1.9554 404.4112 404.9609 0.0852 -1.0000 -1.0000 2906345 1594258122.60 151.5304 60.0000 32.0000 1.9546 1.9568 404.2257 404.7744 0.0851 -1.0000 -1.0000 2906407 1594258122.70 151.5883 60.0000 32.0000 1.9545 1.9567 404.2756 404.8243 0.0851 -1.0000 -1.0000 2906470 1594258122.80 151.5883 60.0000 32.0000 1.9542 1.9564 404.3162 404.8643 0.0851 -1.0000 -1.0000 2906532 1594258122.90 151.5883 60.0000 32.0000 1.9546 1.9568 404.4309 404.9795 0.0851 -1.0000 -1.0000 2907079 1594258123.00 151.5883 60.0000 32.0000 1.9545 1.9567 404.3583 404.9071 0.0852 -1.0000 -1.0000 2907142 1594258123.10 151.5883 60.0000 32.0000 1.9548 1.9570 404.2495 404.7981 0.0851 -1.0000 -1.0000 2907204 1594258123.20 151.5129 60.0000 32.0000 1.9550 1.9571 404.3197 404.8687 0.0852 -1.0000 -1.0000 2907266 1594258123.30 151.5129 60.0000 32.0000 1.9543 1.9565 404.4943 405.0431 0.0851 -1.0000 -1.0000 2907329 1594258123.40 151.5129 60.0000 32.0000 1.9544 1.9566 404.5171 405.0659 0.0851 -1.0000 -1.0000 2908016 1594258123.50 151.5129 60.0000 32.0000 1.9547 1.9568 404.4540 405.0031 0.0852 -1.0000 -1.0000 2908094 1594258123.60 151.5129 60.0000 32.0000 1.9546 1.9568 404.3038 404.8534 0.0853 -1.0000 -1.0000 2908157 1594258123.70 151.5111 60.0000 32.0000 1.9557 1.9578 404.2374 404.7855 0.0851 -1.0000 -1.0000 2908220 1594258123.80 151.4597 60.0000 32.0000 1.9541 1.9563 404.5212 405.0702 0.0851 -1.0000 -1.0000 2908298 1594258123.90 151.4597 60.0000 32.0000 1.9549 1.9571 404.5830 405.1326 0.0852 -1.0000 -1.0000 2908360 1594258124.00 151.4597 60.0000 32.0000 1.9541 1.9563 404.5385 405.0862 0.0850 -1.0000 -1.0000 2908423 1594258124.10 151.4597 60.0000 32.0000 1.9556 1.9578 404.3239 404.8725 0.0851 -1.0000 -1.0000 2908501 1594258124.20 151.4597 60.0000 32.0000 1.9542 1.9563 404.3180 404.8661 0.0850 -1.0000 -1.0000 2908547 1594258124.30 151.4952 60.0000 32.0000 1.9541 1.9563 404.5168 405.0652 0.0851 -1.0000 -1.0000 2908625 1594258124.40 151.4952 60.0000 32.0000 1.9543 1.9565 404.5436 405.0931 0.0852 -1.0000 -1.0000 2908688 1594258124.50 151.4952 60.0000 32.0000 1.9551 1.9572 404.4496 404.9992 0.0852 -1.0000 -1.0000 2908750 1594258124.60 151.4952 60.0000 32.0000 1.9546 1.9568 404.3629 404.9125 0.0852 -1.0000 -1.0000 2908829 1594258124.70 151.4952 60.0000 32.0000 1.9546 1.9567 404.2916 404.8399 0.0851 -1.0000 -1.0000 2908891 1594258124.80 151.4952 60.0000 32.0000 1.9541 1.9563 404.3688 404.9176 0.0851 -1.0000 -1.0000 2908954 1594258124.90 151.4993 60.0001 32.0000 1.9544 1.9566 404.5623 405.1115 0.0851 -1.0000 -1.0000 2909032 1594258125.00 151.4993 60.0001 32.0000 1.9550 1.9571 404.4246 404.9730 0.0850 -1.0000 -1.0000 2909094 1594258125.10 151.4993 60.0001 32.0000 1.9553 1.9574 404.2612 404.8087 0.0850 -1.0000 -1.0000 2909157 1594258125.20 151.4993 60.0001 32.0000 1.9545 1.9567 404.4445 404.9935 0.0852 -1.0000 -1.0000 2909219 1594258125.30 151.4993 60.0001 32.0000 1.9540 1.9562 404.5298 405.0785 0.0851 -1.0000 -1.0000 2909282 1594258125.40 151.4993 60.0001 32.0000 1.9542 1.9563 404.5138 405.0626 0.0851 -1.0000 -1.0000 2909344 1594258125.50 151.4993 60.0001 32.0000 1.9539 1.9561 404.3852 404.9335 0.0850 -1.0000 -1.0000 2909594 1594258125.60 151.4993 60.0001 32.0000 1.9547 1.9569 404.2611 404.8087 0.0850 -1.0000 -1.0000 2909656 1594258125.70 151.4993 60.0001 32.0000 1.9549 1.9570 404.3022 404.8508 0.0851 -1.0000 -1.0000 2909719 1594258125.80 151.4993 60.0001 32.0000 1.9542 1.9563 404.4247 404.9733 0.0851 -1.0000 -1.0000 2909797 1594258125.90 151.5005 60.0001 32.0000 1.9547 1.9569 404.4871 405.0367 0.0852 -1.0000 -1.0000 2909844 1594258126.00 151.5050 60.0001 32.0000 1.9540 1.9562 404.4689 405.0178 0.0851 -1.0000 -1.0000 2910422 1594258126.10 151.5050 60.0001 32.0000 1.9539 1.9561 404.2922 404.8407 0.0851 -1.0000 -1.0000 2910500 1594258126.20 151.5050 60.0001 32.0000 1.9546 1.9568 404.3156 404.8634 0.0850 -1.0000 -1.0000 2910563 1594258126.30 151.5050 60.0001 32.0000 1.9550 1.9571 404.3154 404.8638 0.0850 -1.0000 -1.0000 2910625 1594258126.40 151.5050 60.0001 32.0000 1.9548 1.9570 404.4381 404.9865 0.0851 -1.0000 -1.0000 2910703 1594258126.50 151.5050 60.0001 32.0000 1.9543 1.9565 404.2877 404.8365 0.0852 -1.0000 -1.0000 2910766 1594258126.60 151.5044 60.0001 32.0000 1.9543 1.9565 404.3421 404.8914 0.0852 -1.0000 -1.0000 2910844 1594258126.70 151.5044 60.0001 32.0000 1.9540 1.9562 404.3089 404.8577 0.0851 -1.0000 -1.0000 2910906 1594258126.80 151.5044 60.0001 32.0000 1.9540 1.9562 404.4329 404.9820 0.0852 -1.0000 -1.0000 2910969 1594258126.90 151.5044 60.0001 32.0000 1.9529 1.9551 404.5110 405.0599 0.0851 -1.0000 -1.0000 2911047 1594258127.00 151.5044 60.0001 32.0000 1.9539 1.9561 404.4766 405.0252 0.0851 -1.0000 -1.0000 2911109 1594258127.10 151.5044 60.0001 32.0000 1.9546 1.9567 404.2479 404.7959 0.0851 -1.0000 -1.0000 2911172 1594258127.20 151.5620 60.0001 32.0000 1.9546 1.9567 404.2956 404.8446 0.0852 -1.0000 -1.0000 2911234 1594258127.30 151.5620 60.0001 32.0000 1.9538 1.9559 404.2360 404.7853 0.0853 -1.0000 -1.0000 2911297 1594258127.40 151.5620 60.0001 32.0000 1.9536 1.9558 404.3943 404.9442 0.0852 -1.0000 -1.0000 2911359 1594258127.50 151.5620 60.0001 32.0000 1.9539 1.9561 404.4886 405.0373 0.0851 -1.0000 -1.0000 2911437 1594258127.60 151.5620 60.0001 32.0000 1.9548 1.9570 404.3415 404.8907 0.0852 -1.0000 -1.0000 2911500 1594258127.70 151.5623 60.0001 32.0000 1.9543 1.9565 404.2653 404.8148 0.0852 -1.0000 -1.0000 2911562 1594258127.80 151.5623 60.0001 32.0000 1.9539 1.9561 404.2675 404.8160 0.0852 -1.0000 -1.0000 2911641 1594258127.90 151.5623 60.0001 32.0000 1.9535 1.9556 404.5034 405.0525 0.0851 -1.0000 -1.0000 2911703 1594258128.00 151.5623 60.0001 32.0000 1.9538 1.9560 404.4564 405.0060 0.0853 -1.0000 -1.0000 2912109 1594258128.10 151.5623 60.0001 32.0000 1.9541 1.9563 404.3894 404.9386 0.0852 -1.0000 -1.0000 2912172 1594258128.20 151.5618 60.0001 32.0000 1.9542 1.9564 404.2501 404.7991 0.0852 -1.0000 -1.0000 2912234 1594258128.30 151.5592 60.0001 32.0000 1.9545 1.9567 404.2885 404.8386 0.0853 -1.0000 -1.0000 2912297 1594258128.40 151.5592 60.0001 32.0000 1.9543 1.9565 404.3416 404.8904 0.0852 -1.0000 -1.0000 2912375 1594258128.50 151.5592 60.0001 32.0000 1.9534 1.9556 404.4841 405.0340 0.0853 -1.0000 -1.0000 2912437 1594258128.60 151.5592 60.0001 32.0000 1.9536 1.9558 404.3695 404.9175 0.0849 -1.0000 -1.0000 2912625 1594258128.70 151.5592 60.0001 32.0000 1.9544 1.9566 404.2092 404.7580 0.0852 -1.0000 -1.0000 2912687 1594258128.80 151.5113 60.0001 32.0000 1.9554 1.9576 404.1730 404.7221 0.0852 -1.0000 -1.0000 2912750 1594258128.90 151.4393 60.0001 32.0000 1.9539 1.9561 404.3199 404.8676 0.0850 -1.0000 -1.0000 2912828 1594258129.00 151.4393 60.0001 32.0000 1.9534 1.9556 404.4801 405.0295 0.0852 -1.0000 -1.0000 2912890 1594258129.10 151.4393 60.0001 32.0000 1.9536 1.9558 404.4799 405.0291 0.0851 -1.0000 -1.0000 2913062 1594258129.20 151.4393 60.0001 32.0000 1.9536 1.9557 404.4873 405.0373 0.0853 -1.0000 -1.0000 2913140 1594258129.30 151.4393 60.0001 32.0000 1.9539 1.9560 404.3547 404.9039 0.0852 -1.0000 -1.0000 2913203 1594258129.40 151.4562 60.0001 32.0000 1.9546 1.9568 404.3199 404.8688 0.0852 -1.0000 -1.0000 2913265 1594258129.50 151.4718 60.0001 32.0000 1.9542 1.9564 404.3904 404.9403 0.0852 -1.0000 -1.0000 2913327 1594258129.60 151.4718 60.0001 32.0000 1.9536 1.9558 404.3972 404.9455 0.0851 -1.0000 -1.0000 2913562 1594258129.70 151.4718 60.0001 32.0000 1.9540 1.9562 404.3591 404.9076 0.0851 -1.0000 -1.0000 2913624 1594258129.80 151.4718 60.0001 32.0000 1.9547 1.9569 404.3236 404.8721 0.0851 -1.0000 -1.0000 2913703 1594258129.90 151.4718 60.0001 32.0000 1.9550 1.9572 404.2536 404.8028 0.0852 -1.0000 -1.0000 2913765 1594258130.00 151.4319 59.9999 32.0000 1.9550 1.9572 404.3145 404.8637 0.0850 -1.0000 -1.0000 2913828 1594258130.10 151.4319 59.9999 32.0000 1.9543 1.9565 404.3840 404.9328 0.0852 -1.0000 -1.0000 2914530 1594258130.20 151.4319 59.9999 32.0000 1.9536 1.9558 404.5153 405.0652 0.0852 -1.0000 -1.0000 2914593 1594258130.30 151.4319 59.9999 32.0000 1.9543 1.9565 404.5294 405.0787 0.0852 -1.0000 -1.0000 2914655 1594258130.40 151.4319 59.9999 32.0000 1.9550 1.9572 404.4178 404.9671 0.0852 -1.0000 -1.0000 2914733 1594258130.50 151.4505 59.9999 32.0000 1.9557 1.9579 404.3386 404.8880 0.0852 -1.0000 -1.0000 2914796 1594258130.60 151.4536 59.9999 32.0000 1.9547 1.9569 404.3928 404.9413 0.0850 -1.0000 -1.0000 2914874 1594258130.70 151.4536 59.9999 32.0000 1.9544 1.9566 404.5252 405.0740 0.0851 -1.0000 -1.0000 2914937 1594258130.80 151.4536 59.9999 32.0000 1.9530 1.9552 404.4231 404.9718 0.0851 -1.0000 -1.0000 2914999 1594258130.90 151.4536 59.9999 32.0000 1.9550 1.9572 404.3149 404.8636 0.0851 -1.0000 -1.0000 2915062 1594258131.00 151.4536 59.9999 32.0000 1.9547 1.9569 404.3190 404.8678 0.0852 -1.0000 -1.0000 2915124 1594258131.10 151.4536 59.9999 32.0000 1.9545 1.9567 404.5053 405.0548 0.0852 -1.0000 -1.0000 2915202 1594258131.20 151.4536 59.9999 32.0000 1.9545 1.9566 404.4283 404.9772 0.0851 -1.0000 -1.0000 2915265 1594258131.30 151.4536 59.9999 32.0000 1.9541 1.9563 404.2926 404.8412 0.0851 -1.0000 -1.0000 2915327 1594258131.40 151.4536 59.9999 32.0000 1.9541 1.9563 404.2412 404.7907 0.0852 -1.0000 -1.0000 2915390 1594258131.50 151.4536 59.9999 32.0000 1.9548 1.9569 404.3007 404.8494 0.0851 -1.0000 -1.0000 2915468 1594258131.60 151.4426 59.9999 32.0000 1.9536 1.9557 404.4949 405.0439 0.0851 -1.0000 -1.0000 2915530 1594258131.70 151.4820 59.9999 32.0000 1.9537 1.9559 404.5890 405.1389 0.0853 -1.0000 -1.0000 2915593 1594258131.80 151.4732 59.9999 32.0000 1.9539 1.9561 404.4054 404.9552 0.0852 -1.0000 -1.0000 2915671 1594258131.90 151.4732 59.9999 32.0000 1.9548 1.9570 404.3466 404.8962 0.0853 -1.0000 -1.0000 2915733 1594258132.00 151.4732 59.9999 32.0000 1.9541 1.9563 404.4804 405.0297 0.0852 -1.0000 -1.0000 2915796 1594258132.10 151.4732 59.9999 32.0000 1.9539 1.9561 404.4804 405.0299 0.0852 -1.0000 -1.0000 2915858 1594258132.20 151.4732 59.9999 32.0000 1.9536 1.9558 404.5107 405.0604 0.0853 -1.0000 -1.0000 2916046 1594258132.30 151.4732 59.9999 32.0000 1.9540 1.9562 404.2644 404.8139 0.0852 -1.0000 -1.0000 2916108 1594258132.40 151.4732 59.9999 32.0000 1.9547 1.9568 404.1639 404.7128 0.0852 -1.0000 -1.0000 2916186 1594258132.50 151.4732 59.9999 32.0000 1.9540 1.9562 404.4594 405.0088 0.0852 -1.0000 -1.0000 2916249 1594258132.60 151.4732 59.9999 32.0000 1.9536 1.9558 404.4665 405.0162 0.0853 -1.0000 -1.0000 2916311 1594258132.70 151.4732 59.9999 32.0000 1.9532 1.9554 404.4592 405.0089 0.0853 -1.0000 -1.0000 2916592 1594258132.80 151.5484 59.9999 32.0000 1.9546 1.9568 404.2770 404.8268 0.0853 -1.0000 -1.0000 2916655 1594258132.90 151.5484 59.9999 32.0000 1.9554 1.9576 404.1797 404.7290 0.0853 -1.0000 -1.0000 2916717 1594258133.00 151.5484 59.9999 32.0000 1.9548 1.9570 404.2682 404.8176 0.0852 -1.0000 -1.0000 2916795 1594258133.10 151.5484 59.9999 32.0000 1.9527 1.9548 404.4684 405.0173 0.0852 -1.0000 -1.0000 2916842 1594258133.20 151.5484 59.9999 32.0000 1.9544 1.9566 404.3932 404.9425 0.0851 -1.0000 -1.0000 2917280 1594258133.30 151.5484 59.9999 32.0000 1.9547 1.9569 404.2947 404.8444 0.0853 -1.0000 -1.0000 2917358 1594258133.40 151.5484 59.9999 32.0000 1.9543 1.9564 404.2581 404.8072 0.0853 -1.0000 -1.0000 2917405 1594258133.50 151.5484 59.9999 32.0000 1.9548 1.9570 404.3338 404.8827 0.0850 -1.0000 -1.0000 2917483 1594258133.60 151.5484 59.9999 32.0000 1.9539 1.9561 404.5004 405.0490 0.0851 -1.0000 -1.0000 2917545 1594258133.70 151.5484 59.9999 32.0000 1.9543 1.9565 404.4885 405.0372 0.0851 -1.0000 -1.0000 2917624 1594258133.80 151.5484 59.9999 32.0000 1.9543 1.9564 404.3895 404.9386 0.0852 -1.0000 -1.0000 2917686 1594258133.90 151.6113 59.9999 32.0000 1.9547 1.9569 404.3388 404.8883 0.0852 -1.0000 -1.0000 2917749 1594258134.00 151.6113 59.9999 32.0000 1.9540 1.9562 404.2989 404.8480 0.0852 -1.0000 -1.0000 2917811 1594258134.10 151.6113 59.9999 32.0000 1.9538 1.9560 404.4155 404.9645 0.0851 -1.0000 -1.0000 2917889 1594258134.20 151.6113 59.9999 32.0000 1.9541 1.9563 404.3843 404.9328 0.0850 -1.0000 -1.0000 2917952 1594258134.30 151.6113 59.9999 32.0000 1.9544 1.9566 404.3536 404.9010 0.0850 -1.0000 -1.0000 2918014 1594258134.40 151.5714 59.9999 32.0000 1.9541 1.9563 404.4660 405.0152 0.0852 -1.0000 -1.0000 2918092 1594258134.50 151.5468 59.9999 32.0000 1.9538 1.9560 404.4494 404.9987 0.0852 -1.0000 -1.0000 2918154 1594258134.60 151.5177 59.9999 32.0000 1.9545 1.9566 404.5522 405.1010 0.0852 -1.0000 -1.0000 2918217 1594258134.70 151.5166 59.9999 32.0000 1.9551 1.9573 404.2869 404.8363 0.0852 -1.0000 -1.0000 2918358 1594258134.80 151.5166 59.9999 32.0000 1.9545 1.9567 404.3060 404.8547 0.0851 -1.0000 -1.0000 2918420 1594258134.90 151.5166 59.9999 32.0000 1.9548 1.9570 404.3183 404.8682 0.0852 -1.0000 -1.0000 2918483 1594258135.00 151.4651 60.0009 32.0000 1.9536 1.9558 404.3826 404.9313 0.0852 -1.0000 -1.0000 2918545 1594258135.10 151.4651 60.0009 32.0000 1.9534 1.9556 404.5415 405.0915 0.0853 -1.0000 -1.0000 2918607 1594258135.20 151.4651 60.0009 32.0000 1.9536 1.9558 404.5218 405.0715 0.0852 -1.0000 -1.0000 2918686 1594258135.30 151.4651 60.0009 32.0000 1.9542 1.9564 404.4130 404.9622 0.0852 -1.0000 -1.0000 2918857 1594258135.40 151.4651 60.0009 32.0000 1.9545 1.9566 404.3493 404.8985 0.0852 -1.0000 -1.0000 2918920 1594258135.50 151.4651 60.0009 32.0000 1.9546 1.9568 404.3852 404.9350 0.0852 -1.0000 -1.0000 2918998 1594258135.60 151.4235 60.0009 32.0000 1.9541 1.9563 404.4899 405.0380 0.0850 -1.0000 -1.0000 2919061 1594258135.70 151.4235 60.0009 32.0000 1.9536 1.9558 404.5143 405.0627 0.0850 -1.0000 -1.0000 2919123 1594258135.80 151.4235 60.0009 32.0000 1.9542 1.9563 404.4499 404.9981 0.0850 -1.0000 -1.0000 2919373 1594258135.90 151.4235 60.0009 32.0000 1.9549 1.9571 404.2912 404.8397 0.0851 -1.0000 -1.0000 2919435 1594258136.00 151.4235 60.0009 32.0000 1.9542 1.9564 404.2663 404.8146 0.0851 -1.0000 -1.0000 2919498 1594258136.10 151.4235 60.0009 32.0000 1.9542 1.9564 404.3583 404.9084 0.0854 -1.0000 -1.0000 2919576 1594258136.20 151.4235 60.0009 32.0000 1.9532 1.9554 404.5135 405.0631 0.0851 -1.0000 -1.0000 2919639 1594258136.30 151.4235 60.0009 32.0000 1.9532 1.9554 404.4692 405.0181 0.0852 -1.0000 -1.0000 2920123 1594258136.40 151.4235 60.0009 32.0000 1.9542 1.9564 404.3495 404.8985 0.0852 -1.0000 -1.0000 2920185 1594258136.50 151.4235 60.0009 32.0000 1.9545 1.9567 404.3726 404.9220 0.0852 -1.0000 -1.0000 2920248 1594258136.60 151.4235 60.0009 32.0000 1.9546 1.9568 404.4627 405.0123 0.0853 -1.0000 -1.0000 2920326 1594258136.70 151.4153 60.0009 32.0000 1.9544 1.9566 404.5184 405.0675 0.0851 -1.0000 -1.0000 2920388 1594258136.80 151.4153 60.0009 32.0000 1.9536 1.9558 404.4540 405.0031 0.0852 -1.0000 -1.0000 2920576 1594258136.90 151.4153 60.0009 32.0000 1.9542 1.9564 404.3083 404.8572 0.0852 -1.0000 -1.0000 2920638 1594258137.00 151.4153 60.0009 32.0000 1.9547 1.9569 404.3367 404.8863 0.0852 -1.0000 -1.0000 2920701 1594258137.10 151.4153 60.0009 32.0000 1.9536 1.9558 404.5267 405.0758 0.0852 -1.0000 -1.0000 2920763 1594258137.20 151.4434 60.0009 32.0000 1.9547 1.9568 404.5942 405.1442 0.0853 -1.0000 -1.0000 2920841 1594258137.30 151.4434 60.0009 32.0000 1.9542 1.9564 404.3266 404.8758 0.0852 -1.0000 -1.0000 2921060 1594258137.40 151.4434 60.0009 32.0000 1.9548 1.9570 404.2569 404.8061 0.0851 -1.0000 -1.0000 2921123 1594258137.50 151.4434 60.0009 32.0000 1.9549 1.9571 404.2737 404.8229 0.0853 -1.0000 -1.0000 2921201 1594258137.60 151.4455 60.0009 32.0000 1.9545 1.9567 404.3923 404.9411 0.0851 -1.0000 -1.0000 2921263 1594258137.70 151.5127 60.0009 32.0000 1.9541 1.9563 404.5704 405.1191 0.0851 -1.0000 -1.0000 2921326 1594258137.80 151.6002 60.0009 32.0000 1.9536 1.9558 404.5500 405.0995 0.0853 -1.0000 -1.0000 2921576 1594258137.90 151.6002 60.0009 32.0000 1.9546 1.9567 404.4503 404.9994 0.0852 -1.0000 -1.0000 2921638 1594258138.00 151.6002 60.0009 32.0000 1.9546 1.9567 404.2562 404.8049 0.0852 -1.0000 -1.0000 2921701 1594258138.10 151.6002 60.0009 32.0000 1.9548 1.9569 404.3992 404.9478 0.0850 -1.0000 -1.0000 2921779 1594258138.20 151.6002 60.0009 32.0000 1.9537 1.9559 404.5626 405.1117 0.0852 -1.0000 -1.0000 2921841 1594258138.30 151.5568 60.0009 32.0000 1.9536 1.9558 404.5467 405.0957 0.0851 -1.0000 -1.0000 2922575 1594258138.40 151.5568 60.0009 32.0000 1.9539 1.9561 404.4264 404.9748 0.0851 -1.0000 -1.0000 2922653 1594258138.50 151.5568 60.0009 32.0000 1.9541 1.9563 404.3450 404.8934 0.0851 -1.0000 -1.0000 2922716 1594258138.60 151.5568 60.0009 32.0000 1.9544 1.9566 404.3382 404.8876 0.0852 -1.0000 -1.0000 2922794 1594258138.70 151.5568 60.0009 32.0000 1.9542 1.9564 404.4078 404.9570 0.0852 -1.0000 -1.0000 2922856 1594258138.80 151.5568 60.0009 32.0000 1.9532 1.9554 404.5307 405.0803 0.0852 -1.0000 -1.0000 2922919 1594258138.90 151.5568 60.0009 32.0000 1.9539 1.9561 404.3092 404.8576 0.0851 -1.0000 -1.0000 2922997 1594258139.00 151.5568 60.0009 32.0000 1.9542 1.9563 404.2388 404.7875 0.0852 -1.0000 -1.0000 2923060 1594258139.10 151.5568 60.0009 32.0000 1.9543 1.9565 404.4445 404.9934 0.0851 -1.0000 -1.0000 2923122 1594258139.20 151.5568 60.0009 32.0000 1.9537 1.9558 404.6204 405.1704 0.0852 -1.0000 -1.0000 2923185 1594258139.30 151.5568 60.0009 32.0000 1.9531 1.9553 404.4870 405.0355 0.0851 -1.0000 -1.0000 2923247 1594258139.40 151.5313 60.0009 32.0000 1.9538 1.9560 404.4536 405.0024 0.0851 -1.0000 -1.0000 2923310 1594258139.50 151.5313 60.0009 32.0000 1.9548 1.9570 404.2985 404.8458 0.0850 -1.0000 -1.0000 2923388 1594258139.60 151.5313 60.0009 32.0000 1.9541 1.9563 404.2896 404.8388 0.0851 -1.0000 -1.0000 2923450 1594258139.70 151.5313 60.0009 32.0000 1.9538 1.9560 404.3189 404.8674 0.0851 -1.0000 -1.0000 2923513 1594258139.80 151.5313 60.0009 32.0000 1.9533 1.9555 404.4715 405.0202 0.0851 -1.0000 -1.0000 2923591 1594258139.90 151.5107 60.0007 32.0000 1.9529 1.9551 404.4090 404.9584 0.0852 -1.0000 -1.0000 2923825 1594258140.00 151.4421 60.0002 32.0000 1.9540 1.9562 404.3165 404.8652 0.0851 -1.0000 -1.0000 2923887 1594258140.10 151.4421 60.0002 32.0000 1.9546 1.9568 404.3766 404.9263 0.0853 -1.0000 -1.0000 2923966 1594258140.20 151.4421 60.0002 32.0000 1.9543 1.9565 404.4460 404.9951 0.0851 -1.0000 -1.0000 2924028 1594258140.30 151.4421 60.0002 32.0000 1.9536 1.9558 404.4860 405.0344 0.0850 -1.0000 -1.0000 2924091 1594258140.40 151.4421 60.0002 32.0000 1.9538 1.9560 404.3565 404.9062 0.0853 -1.0000 -1.0000 2924169 1594258140.50 151.4421 60.0002 32.0000 1.9547 1.9569 404.3178 404.8669 0.0852 -1.0000 -1.0000 2924231 1594258140.60 151.4649 60.0002 32.0000 1.9552 1.9573 404.2920 404.8413 0.0852 -1.0000 -1.0000 2924294 1594258140.70 151.4667 60.0002 32.0000 1.9542 1.9563 404.5101 405.0584 0.0850 -1.0000 -1.0000 2924356 1594258140.80 151.4667 60.0002 32.0000 1.9538 1.9560 404.4977 405.0467 0.0851 -1.0000 -1.0000 2924419 1594258140.90 151.4667 60.0002 32.0000 1.9539 1.9560 404.4918 405.0410 0.0852 -1.0000 -1.0000 2924606 1594258141.00 151.4667 60.0002 32.0000 1.9546 1.9567 404.4462 404.9951 0.0851 -1.0000 -1.0000 2924669 1594258141.10 151.4667 60.0002 32.0000 1.9546 1.9567 404.3860 404.9346 0.0852 -1.0000 -1.0000 2924731 1594258141.20 151.4667 60.0002 32.0000 1.9540 1.9562 404.4324 404.9811 0.0850 -1.0000 -1.0000 2924809 1594258141.30 151.4667 60.0002 32.0000 1.9536 1.9557 404.5038 405.0529 0.0851 -1.0000 -1.0000 2924872 1594258141.40 151.4429 60.0002 32.0000 1.9541 1.9563 404.4819 405.0299 0.0850 -1.0000 -1.0000 2925090 1594258141.50 151.4429 60.0002 32.0000 1.9554 1.9576 404.3902 404.9387 0.0851 -1.0000 -1.0000 2925169 1594258141.60 151.4429 60.0002 32.0000 1.9549 1.9570 404.3097 404.8585 0.0852 -1.0000 -1.0000 2925231 1594258141.70 151.4278 60.0002 32.0000 1.9550 1.9572 404.3245 404.8737 0.0852 -1.0000 -1.0000 2925293 1594258141.80 151.4276 60.0002 32.0000 1.9540 1.9562 404.4230 404.9723 0.0852 -1.0000 -1.0000 2925372 1594258141.90 151.4276 60.0002 32.0000 1.9530 1.9552 404.4488 404.9981 0.0852 -1.0000 -1.0000 2925606 1594258142.00 151.4276 60.0002 32.0000 1.9544 1.9566 404.5230 405.0726 0.0851 -1.0000 -1.0000 2925668 1594258142.10 151.4276 60.0002 32.0000 1.9549 1.9571 404.3759 404.9246 0.0852 -1.0000 -1.0000 2925731 1594258142.20 151.4276 60.0002 32.0000 1.9549 1.9571 404.4472 404.9965 0.0852 -1.0000 -1.0000 2925793 1594258142.30 151.4276 60.0002 32.0000 1.9536 1.9558 404.5401 405.0893 0.0852 -1.0000 -1.0000 2925856 1594258142.40 151.4276 60.0002 32.0000 1.9539 1.9561 404.5291 405.0780 0.0850 -1.0000 -1.0000 2926106 1594258142.50 151.4447 60.0002 32.0000 1.9543 1.9565 404.3975 404.9471 0.0853 -1.0000 -1.0000 2926168 1594258142.60 151.4990 60.0002 32.0000 1.9546 1.9568 404.3257 404.8744 0.0851 -1.0000 -1.0000 2926231 1594258142.70 151.4990 60.0002 32.0000 1.9549 1.9571 404.3322 404.8801 0.0849 -1.0000 -1.0000 2926293 1594258142.80 151.5482 60.0002 32.0000 1.9538 1.9560 404.4346 404.9830 0.0851 -1.0000 -1.0000 2926356 1594258142.90 151.5482 60.0002 32.0000 1.9529 1.9551 404.4958 405.0446 0.0852 -1.0000 -1.0000 2926668 1594258143.00 151.5482 60.0002 32.0000 1.9540 1.9562 404.4539 405.0028 0.0851 -1.0000 -1.0000 2926731 1594258143.10 151.5482 60.0002 32.0000 1.9548 1.9569 404.3729 404.9218 0.0852 -1.0000 -1.0000 2926793 1594258143.20 151.5482 60.0002 32.0000 1.9557 1.9579 404.3016 404.8510 0.0852 -1.0000 -1.0000 2926871 1594258143.30 151.5611 60.0002 32.0000 1.9546 1.9567 404.3825 404.9308 0.0850 -1.0000 -1.0000 2926918 1594258143.40 151.6099 60.0002 32.0000 1.9533 1.9555 404.5122 405.0610 0.0851 -1.0000 -1.0000 2926981 1594258143.50 151.6099 60.0002 32.0000 1.9543 1.9565 404.4232 404.9724 0.0852 -1.0000 -1.0000 2927277 1594258143.60 151.6099 60.0002 32.0000 1.9554 1.9576 404.2393 404.7877 0.0851 -1.0000 -1.0000 2927340 1594258143.70 151.6099 60.0002 32.0000 1.9540 1.9562 404.3522 404.9018 0.0853 -1.0000 -1.0000 2927402 1594258143.80 151.6099 60.0002 32.0000 1.9537 1.9559 404.4735 405.0223 0.0851 -1.0000 -1.0000 2927480 1594258143.90 151.6354 60.0002 32.0000 1.9533 1.9555 404.4695 405.0177 0.0850 -1.0000 -1.0000 2927543 1594258144.00 151.6354 60.0002 32.0000 1.9538 1.9560 404.5151 405.0636 0.0851 -1.0000 -1.0000 2927605 1594258144.10 151.6354 60.0002 32.0000 1.9548 1.9570 404.3800 404.9290 0.0851 -1.0000 -1.0000 2927668 1594258144.20 151.6354 60.0002 32.0000 1.9545 1.9567 404.2964 404.8447 0.0851 -1.0000 -1.0000 2927731 1594258144.30 151.6354 60.0002 32.0000 1.9551 1.9573 404.2745 404.8234 0.0852 -1.0000 -1.0000 2927793 1594258144.40 151.6354 60.0002 32.0000 1.9545 1.9567 404.3585 404.9071 0.0851 -1.0000 -1.0000 2927871 1594258144.50 151.6354 60.0002 32.0000 1.9540 1.9561 404.5493 405.0981 0.0851 -1.0000 -1.0000 2928105 1594258144.60 151.6354 60.0002 32.0000 1.9543 1.9565 404.4797 405.0287 0.0852 -1.0000 -1.0000 2928168 1594258144.70 151.6354 60.0002 32.0000 1.9543 1.9564 404.4201 404.9685 0.0851 -1.0000 -1.0000 2928246 1594258144.80 151.6354 60.0002 32.0000 1.9535 1.9557 404.3354 404.8847 0.0852 -1.0000 -1.0000 2928293 1594258144.90 151.6144 60.0002 32.0000 1.9533 1.9555 404.4635 405.0125 0.0851 -1.0000 -1.0000 2928371 1594258145.00 151.5735 60.0002 32.0000 1.9532 1.9554 404.5527 405.1022 0.0852 -1.0000 -1.0000 2929105 1594258145.10 151.5735 60.0002 32.0000 1.9536 1.9558 404.3891 404.9381 0.0852 -1.0000 -1.0000 2929168 1594258145.20 151.5735 60.0002 32.0000 1.9541 1.9563 404.3131 404.8618 0.0851 -1.0000 -1.0000 2929230 1594258145.30 151.5735 60.0002 32.0000 1.9541 1.9563 404.1854 404.7336 0.0851 -1.0000 -1.0000 2929292 1594258145.40 151.5735 60.0002 32.0000 1.9538 1.9560 404.3179 404.8661 0.0850 -1.0000 -1.0000 2929355 1594258145.50 151.4759 60.0004 32.0000 1.9536 1.9558 404.4531 405.0014 0.0850 -1.0000 -1.0000 2929652 1594258145.60 151.4759 60.0004 32.0000 1.9539 1.9561 404.3496 404.8998 0.0854 -1.0000 -1.0000 2929715 1594258145.70 151.4759 60.0004 32.0000 1.9546 1.9567 404.2251 404.7739 0.0851 -1.0000 -1.0000 2929777 1594258145.80 151.4759 60.0004 32.0000 1.9546 1.9568 404.3416 404.8898 0.0851 -1.0000 -1.0000 2929840 1594258145.90 151.4759 60.0004 32.0000 1.9539 1.9561 404.4733 405.0221 0.0851 -1.0000 -1.0000 2929902 1594258146.00 151.4835 60.0004 32.0000 1.9538 1.9559 404.5466 405.0959 0.0852 -1.0000 -1.0000 2929965 1594258146.10 151.4940 60.0004 32.0000 1.9536 1.9558 404.3698 404.9183 0.0851 -1.0000 -1.0000 2930043 1594258146.20 151.4940 60.0004 32.0000 1.9541 1.9562 404.3042 404.8523 0.0851 -1.0000 -1.0000 2930105 1594258146.30 151.4940 60.0004 32.0000 1.9550 1.9572 404.2962 404.8449 0.0851 -1.0000 -1.0000 2930167 1594258146.40 151.4940 60.0004 32.0000 1.9543 1.9565 404.3761 404.9242 0.0850 -1.0000 -1.0000 2930246 1594258146.50 151.4940 60.0004 32.0000 1.9539 1.9560 404.5158 405.0648 0.0852 -1.0000 -1.0000 2930308 1594258146.60 151.4438 60.0004 32.0000 1.9542 1.9564 404.4894 405.0388 0.0852 -1.0000 -1.0000 2930370 1594258146.70 151.4438 60.0004 32.0000 1.9546 1.9568 404.4343 404.9828 0.0850 -1.0000 -1.0000 2930433 1594258146.80 151.4438 60.0004 32.0000 1.9548 1.9570 404.4037 404.9521 0.0851 -1.0000 -1.0000 2930496 1594258146.90 151.4438 60.0004 32.0000 1.9535 1.9557 404.4458 404.9942 0.0850 -1.0000 -1.0000 2930573 1594258147.00 151.4514 60.0004 32.0000 1.9532 1.9554 404.5058 405.0542 0.0851 -1.0000 -1.0000 2930636 1594258147.10 151.4514 60.0004 32.0000 1.9546 1.9568 404.3633 404.9114 0.0850 -1.0000 -1.0000 2931073 1594258147.20 151.4514 60.0004 32.0000 1.9545 1.9567 404.3556 404.9028 0.0849 -1.0000 -1.0000 2931136 1594258147.30 151.4514 60.0004 32.0000 1.9553 1.9575 404.2570 404.8054 0.0851 -1.0000 -1.0000 2931198 1594258147.40 151.4514 60.0004 32.0000 1.9541 1.9563 404.3639 404.9124 0.0851 -1.0000 -1.0000 2931261 1594258147.50 151.4514 60.0004 32.0000 1.9538 1.9559 404.4910 405.0397 0.0851 -1.0000 -1.0000 2931339 1594258147.60 151.4514 60.0004 32.0000 1.9538 1.9560 404.5577 405.1075 0.0853 -1.0000 -1.0000 2931573 1594258147.70 151.5597 60.0004 32.0000 1.9543 1.9565 404.4569 405.0067 0.0853 -1.0000 -1.0000 2931636 1594258147.80 151.5597 60.0004 32.0000 1.9550 1.9571 404.3115 404.8614 0.0853 -1.0000 -1.0000 2931698 1594258147.90 151.5597 60.0004 32.0000 1.9539 1.9561 404.4352 404.9848 0.0852 -1.0000 -1.0000 2931761 1594258148.00 151.5597 60.0004 32.0000 1.9541 1.9563 404.5173 405.0654 0.0850 -1.0000 -1.0000 2931839 1594258148.10 151.5597 60.0004 32.0000 1.9541 1.9563 404.5136 405.0616 0.0850 -1.0000 -1.0000 2932073 1594258148.20 151.5597 60.0004 32.0000 1.9553 1.9574 404.2777 404.8252 0.0850 -1.0000 -1.0000 2932136 1594258148.30 151.5597 60.0004 32.0000 1.9548 1.9569 404.3517 404.9006 0.0852 -1.0000 -1.0000 2932198 1594258148.40 151.5597 60.0004 32.0000 1.9542 1.9564 404.3815 404.9293 0.0850 -1.0000 -1.0000 2932276 1594258148.50 151.5597 60.0004 32.0000 1.9543 1.9565 404.4831 405.0312 0.0850 -1.0000 -1.0000 2932339 1594258148.60 151.5597 60.0004 32.0000 1.9541 1.9563 404.4979 405.0462 0.0850 -1.0000 -1.0000 2933042 1594258148.70 151.5554 60.0004 32.0000 1.9544 1.9566 404.2855 404.8341 0.0851 -1.0000 -1.0000 2933104 1594258148.80 151.5348 60.0004 32.0000 1.9543 1.9565 404.2936 404.8422 0.0851 -1.0000 -1.0000 2933151 1594258148.90 151.5348 60.0004 32.0000 1.9544 1.9566 404.2189 404.7673 0.0851 -1.0000 -1.0000 2933229 1594258149.00 151.5348 60.0004 32.0000 1.9547 1.9569 404.4622 405.0110 0.0851 -1.0000 -1.0000 2933292 1594258149.10 151.5348 60.0004 32.0000 1.9539 1.9561 404.4574 405.0062 0.0850 -1.0000 -1.0000 2933354 1594258149.20 151.5348 60.0004 32.0000 1.9545 1.9567 404.3600 404.9076 0.0850 -1.0000 -1.0000 2933432 1594258149.30 151.5463 60.0004 32.0000 1.9547 1.9569 404.3085 404.8562 0.0850 -1.0000 -1.0000 2933495 1594258149.40 151.5463 60.0004 32.0000 1.9542 1.9564 404.4932 405.0418 0.0851 -1.0000 -1.0000 2933557 1594258149.50 151.5463 60.0004 32.0000 1.9536 1.9558 404.5191 405.0683 0.0852 -1.0000 -1.0000 2933636 1594258149.60 151.5463 60.0004 32.0000 1.9535 1.9557 404.5532 405.1010 0.0849 -1.0000 -1.0000 2933807 1594258149.70 151.5463 60.0004 32.0000 1.9544 1.9566 404.4457 404.9945 0.0851 -1.0000 -1.0000 2933870 1594258149.80 151.5505 60.0004 32.0000 1.9548 1.9570 404.2954 404.8445 0.0852 -1.0000 -1.0000 2933948 1594258149.90 151.5517 60.0004 32.0000 1.9555 1.9577 404.2585 404.8069 0.0851 -1.0000 -1.0000 2934010 1594258150.00 151.5517 60.0004 32.0000 1.9548 1.9569 404.2453 404.7936 0.0851 -1.0000 -1.0000 2934057 1594258150.10 151.5517 60.0004 32.0000 1.9540 1.9562 404.4512 404.9998 0.0851 -1.0000 -1.0000 2934135 1594258150.20 151.5517 60.0004 32.0000 1.9541 1.9562 404.5151 405.0644 0.0852 -1.0000 -1.0000 2934198 1594258150.30 151.5517 60.0004 32.0000 1.9555 1.9577 404.3966 404.9453 0.0851 -1.0000 -1.0000 2934260 1594258150.40 151.4971 60.0005 32.0000 1.9550 1.9572 404.3281 404.8769 0.0852 -1.0000 -1.0000 2934338 1594258150.50 151.5072 60.0005 32.0000 1.9544 1.9565 404.4193 404.9676 0.0850 -1.0000 -1.0000 2934401 1594258150.60 151.4563 60.0005 32.0000 1.9535 1.9557 404.6398 405.1882 0.0849 -1.0000 -1.0000 2934479 1594258150.70 151.4563 60.0005 32.0000 1.9536 1.9558 404.5123 405.0601 0.0851 -1.0000 -1.0000 2934541 1594258150.80 151.4563 60.0005 32.0000 1.9542 1.9564 404.4516 405.0002 0.0851 -1.0000 -1.0000 2934604 1594258150.90 151.4563 60.0005 32.0000 1.9547 1.9569 404.3968 404.9458 0.0852 -1.0000 -1.0000 2934682 1594258151.00 151.4563 60.0005 32.0000 1.9540 1.9562 404.4028 404.9519 0.0852 -1.0000 -1.0000 2934744 1594258151.10 151.4563 60.0005 32.0000 1.9542 1.9564 404.5400 405.0892 0.0852 -1.0000 -1.0000 2934807 1594258151.20 151.4563 60.0005 32.0000 1.9532 1.9554 404.5118 405.0600 0.0850 -1.0000 -1.0000 2934885 1594258151.30 151.4563 60.0005 32.0000 1.9548 1.9570 404.2948 404.8427 0.0850 -1.0000 -1.0000 2934947 1594258151.40 151.4563 60.0005 32.0000 1.9542 1.9564 404.3154 404.8637 0.0851 -1.0000 -1.0000 2935010 1594258151.50 151.4926 60.0005 32.0000 1.9546 1.9567 404.3428 404.8911 0.0851 -1.0000 -1.0000 2935088 1594258151.60 151.4926 60.0005 32.0000 1.9537 1.9558 404.5745 405.1234 0.0851 -1.0000 -1.0000 2935151 1594258151.70 151.4926 60.0005 32.0000 1.9541 1.9563 404.5787 405.1284 0.0852 -1.0000 -1.0000 2935369 1594258151.80 151.4926 60.0005 32.0000 1.9539 1.9561 404.5009 405.0504 0.0852 -1.0000 -1.0000 2935447 1594258151.90 151.4926 60.0005 32.0000 1.9547 1.9569 404.3885 404.9382 0.0853 -1.0000 -1.0000 2935510 1594258152.00 151.4926 60.0005 32.0000 1.9548 1.9570 404.3438 404.8924 0.0851 -1.0000 -1.0000 2935572 1594258152.10 151.4926 60.0005 32.0000 1.9539 1.9561 404.3415 404.8909 0.0852 -1.0000 -1.0000 2935635 1594258152.20 151.4495 60.0005 32.0000 1.9539 1.9561 404.5101 405.0594 0.0852 -1.0000 -1.0000 2936385 1594258152.30 151.5020 60.0005 32.0000 1.9538 1.9560 404.5461 405.0957 0.0852 -1.0000 -1.0000 2936447 1594258152.40 151.5020 60.0005 32.0000 1.9547 1.9569 404.2343 404.7823 0.0850 -1.0000 -1.0000 2936510 1594258152.50 151.5020 60.0005 32.0000 1.9543 1.9565 404.4010 404.9492 0.0851 -1.0000 -1.0000 2936572 1594258152.60 151.5020 60.0005 32.0000 1.9541 1.9563 404.3965 404.9443 0.0849 -1.0000 -1.0000 2936650 1594258152.70 151.5020 60.0005 32.0000 1.9545 1.9567 404.5477 405.0970 0.0852 -1.0000 -1.0000 2936713 1594258152.80 151.5020 60.0005 32.0000 1.9552 1.9574 404.4240 404.9730 0.0851 -1.0000 -1.0000 2936775 1594258152.90 151.4939 60.0005 32.0000 1.9550 1.9571 404.3096 404.8582 0.0851 -1.0000 -1.0000 2936853 1594258153.00 151.4979 60.0005 32.0000 1.9546 1.9568 404.3718 404.9207 0.0851 -1.0000 -1.0000 2936916 1594258153.10 151.4979 60.0005 32.0000 1.9537 1.9559 404.4575 405.0062 0.0852 -1.0000 -1.0000 2936978 1594258153.20 151.4979 60.0005 32.0000 1.9536 1.9557 404.5410 405.0907 0.0852 -1.0000 -1.0000 2937228 1594258153.30 151.4979 60.0005 32.0000 1.9545 1.9567 404.3916 404.9400 0.0850 -1.0000 -1.0000 2937291 1594258153.40 151.4979 60.0005 32.0000 1.9547 1.9569 404.3487 404.8976 0.0851 -1.0000 -1.0000 2937353 1594258153.50 151.4952 60.0005 32.0000 1.9538 1.9559 404.4259 404.9749 0.0851 -1.0000 -1.0000 2937431 1594258153.60 151.5716 60.0005 32.0000 1.9537 1.9559 404.5000 405.0491 0.0852 -1.0000 -1.0000 2937494 1594258153.70 151.5966 60.0005 32.0000 1.9539 1.9561 404.4151 404.9650 0.0852 -1.0000 -1.0000 2937619 1594258153.80 151.5966 60.0005 32.0000 1.9549 1.9570 404.3370 404.8853 0.0851 -1.0000 -1.0000 2937697 1594258153.90 151.5966 60.0005 32.0000 1.9543 1.9565 404.3132 404.8622 0.0852 -1.0000 -1.0000 2937760 1594258154.00 151.5966 60.0005 32.0000 1.9536 1.9557 404.3795 404.9295 0.0853 -1.0000 -1.0000 2937806 1594258154.10 151.5966 60.0005 32.0000 1.9536 1.9558 404.3955 404.9447 0.0852 -1.0000 -1.0000 2937900 1594258154.20 151.5966 60.0005 32.0000 1.9536 1.9558 404.4577 405.0062 0.0850 -1.0000 -1.0000 2937963 1594258154.30 151.5966 60.0005 32.0000 1.9542 1.9564 404.4472 404.9951 0.0850 -1.0000 -1.0000 2938087 1594258154.40 151.5966 60.0005 32.0000 1.9544 1.9566 404.2574 404.8055 0.0850 -1.0000 -1.0000 2938166 1594258154.50 151.5966 60.0005 32.0000 1.9548 1.9570 404.3473 404.8950 0.0849 -1.0000 -1.0000 2938228 1594258154.60 151.5966 60.0005 32.0000 1.9536 1.9558 404.4924 405.0401 0.0850 -1.0000 -1.0000 2938290 1594258154.70 151.5393 60.0003 32.0000 1.9544 1.9566 404.4100 404.9581 0.0849 -1.0000 -1.0000 2938353 1594258154.80 151.5263 60.0003 32.0000 1.9548 1.9570 404.3291 404.8769 0.0850 -1.0000 -1.0000 2939103 1594258154.90 151.5263 60.0003 32.0000 1.9547 1.9569 404.2230 404.7702 0.0850 -1.0000 -1.0000 2939181 1594258155.00 151.5263 60.0003 32.0000 1.9539 1.9561 404.3601 404.9090 0.0851 -1.0000 -1.0000 2939228 1594258155.10 151.5263 60.0003 32.0000 1.9538 1.9560 404.5175 405.0658 0.0850 -1.0000 -1.0000 2939306 1594258155.20 151.5251 60.0003 32.0000 1.9537 1.9559 404.5944 405.1428 0.0850 -1.0000 -1.0000 2939368 1594258155.30 151.4372 60.0003 32.0000 1.9545 1.9567 404.4418 404.9904 0.0851 -1.0000 -1.0000 2939431 1594258155.40 151.4372 60.0003 32.0000 1.9543 1.9565 404.3132 404.8611 0.0850 -1.0000 -1.0000 2939493 1594258155.50 151.4372 60.0003 32.0000 1.9551 1.9573 404.2427 404.7915 0.0851 -1.0000 -1.0000 2939571 1594258155.60 151.4372 60.0003 32.0000 1.9534 1.9555 404.4964 405.0452 0.0851 -1.0000 -1.0000 2939634 1594258155.70 151.4372 60.0003 32.0000 1.9539 1.9561 404.5377 405.0865 0.0851 -1.0000 -1.0000 2939697 1594258155.80 151.4372 60.0003 32.0000 1.9546 1.9568 404.2722 404.8195 0.0849 -1.0000 -1.0000 2939806 1594258155.90 151.4637 60.0003 32.0000 1.9548 1.9569 404.3510 404.8990 0.0850 -1.0000 -1.0000 2939868 1594258156.00 151.4637 60.0003 32.0000 1.9542 1.9564 404.5093 405.0573 0.0850 -1.0000 -1.0000 2939931 1594258156.10 151.4637 60.0003 32.0000 1.9541 1.9563 404.4918 405.0413 0.0853 -1.0000 -1.0000 2939993 1594258156.20 151.4637 60.0003 32.0000 1.9549 1.9571 404.3473 404.8958 0.0851 -1.0000 -1.0000 2940056 1594258156.30 151.4637 60.0003 32.0000 1.9544 1.9566 404.3255 404.8739 0.0850 -1.0000 -1.0000 2940337 1594258156.40 151.5036 60.0003 32.0000 1.9545 1.9567 404.4261 404.9738 0.0849 -1.0000 -1.0000 2940415 1594258156.50 151.5197 60.0003 32.0000 1.9541 1.9562 404.4346 404.9832 0.0851 -1.0000 -1.0000 2940462 1594258156.60 151.5197 60.0003 32.0000 1.9544 1.9566 404.4800 405.0289 0.0851 -1.0000 -1.0000 2940540 1594258156.70 151.5197 60.0003 32.0000 1.9550 1.9571 404.3303 404.8787 0.0851 -1.0000 -1.0000 2940602 1594258156.80 151.5197 60.0003 32.0000 1.9548 1.9570 404.3551 404.9034 0.0850 -1.0000 -1.0000 2940790 1594258156.90 151.5197 60.0003 32.0000 1.9549 1.9571 404.4491 404.9966 0.0849 -1.0000 -1.0000 2940852 1594258157.00 151.5197 60.0003 32.0000 1.9537 1.9559 404.5990 405.1462 0.0848 -1.0000 -1.0000 2940915 1594258157.10 151.5197 60.0003 32.0000 1.9545 1.9567 404.4959 405.0436 0.0850 -1.0000 -1.0000 2940977 1594258157.20 151.5197 60.0003 32.0000 1.9550 1.9572 404.3865 404.9346 0.0850 -1.0000 -1.0000 2941055 1594258157.30 151.5197 60.0003 32.0000 1.9553 1.9575 404.3448 404.8924 0.0850 -1.0000 -1.0000 2941118 1594258157.40 151.5197 60.0003 32.0000 1.9550 1.9571 404.4073 404.9548 0.0849 -1.0000 -1.0000 2941180 1594258157.50 151.5436 60.0003 32.0000 1.9539 1.9561 404.5176 405.0661 0.0851 -1.0000 -1.0000 2941258 1594258157.60 151.5457 60.0003 32.0000 1.9542 1.9564 404.5635 405.1118 0.0850 -1.0000 -1.0000 2941321 1594258157.70 151.5457 60.0003 32.0000 1.9543 1.9565 404.4555 405.0038 0.0850 -1.0000 -1.0000 2941368 1594258157.80 151.5457 60.0003 32.0000 1.9540 1.9561 404.3963 404.9443 0.0850 -1.0000 -1.0000 2941446 1594258157.90 151.5457 60.0003 32.0000 1.9552 1.9574 404.3271 404.8757 0.0851 -1.0000 -1.0000 2942289 1594258158.00 151.5457 60.0003 32.0000 1.9540 1.9562 404.3753 404.9230 0.0850 -1.0000 -1.0000 2942368 1594258158.10 151.5930 60.0003 32.0000 1.9538 1.9560 404.5462 405.0943 0.0850 -1.0000 -1.0000 2942430 1594258158.20 151.5930 60.0003 32.0000 1.9541 1.9563 404.4035 404.9516 0.0850 -1.0000 -1.0000 2942493 1594258158.30 151.5930 60.0003 32.0000 1.9548 1.9569 404.3290 404.8776 0.0851 -1.0000 -1.0000 2942555 1594258158.40 151.5930 60.0003 32.0000 1.9544 1.9565 404.3911 404.9400 0.0851 -1.0000 -1.0000 2942633 1594258158.50 151.5930 60.0003 32.0000 1.9537 1.9559 404.4637 405.0128 0.0852 -1.0000 -1.0000 2942696 1594258158.60 151.5837 60.0003 32.0000 1.9536 1.9558 404.4812 405.0301 0.0850 -1.0000 -1.0000 2942774 1594258158.70 151.5822 60.0003 32.0000 1.9538 1.9559 404.4597 405.0074 0.0850 -1.0000 -1.0000 2942836 1594258158.80 151.5822 60.0003 32.0000 1.9540 1.9562 404.4006 404.9484 0.0849 -1.0000 -1.0000 2942899 1594258158.90 151.5822 60.0003 32.0000 1.9549 1.9571 404.2317 404.7786 0.0849 -1.0000 -1.0000 2942977 1594258159.00 151.5822 60.0003 32.0000 1.9538 1.9560 404.3704 404.9187 0.0850 -1.0000 -1.0000 2943039 1594258159.10 151.5822 60.0003 32.0000 1.9539 1.9561 404.5242 405.0729 0.0851 -1.0000 -1.0000 2943102 1594258159.20 151.5171 60.0003 32.0000 1.9536 1.9558 404.3970 404.9455 0.0850 -1.0000 -1.0000 2943164 1594258159.30 151.5171 60.0003 32.0000 1.9552 1.9574 404.3187 404.8665 0.0850 -1.0000 -1.0000 2943227 1594258159.40 151.5171 60.0003 32.0000 1.9548 1.9570 404.3454 404.8931 0.0850 -1.0000 -1.0000 2943289 1594258159.50 151.5171 60.0003 32.0000 1.9537 1.9558 404.4644 405.0119 0.0849 -1.0000 -1.0000 2943367 1594258159.60 151.5171 60.0003 32.0000 1.9538 1.9560 404.5384 405.0870 0.0851 -1.0000 -1.0000 2943430 1594258159.70 151.5101 60.0005 32.0000 1.9544 1.9566 404.3411 404.8893 0.0850 -1.0000 -1.0000 2943492 1594258159.80 151.5101 60.0005 32.0000 1.9544 1.9565 404.3327 404.8807 0.0850 -1.0000 -1.0000 2943570 1594258159.90 151.5101 60.0005 32.0000 1.9541 1.9563 404.2460 404.7940 0.0850 -1.0000 -1.0000 2943696 1594258160.00 151.5101 60.0005 32.0000 1.9541 1.9562 404.4571 405.0055 0.0850 -1.0000 -1.0000 2943758 1594258160.10 151.5101 60.0005 32.0000 1.9533 1.9555 404.4621 405.0109 0.0852 -1.0000 -1.0000 2943821 1594258160.20 151.5101 60.0005 32.0000 1.9538 1.9559 404.4310 404.9790 0.0850 -1.0000 -1.0000 2943899 1594258160.30 151.5101 60.0005 32.0000 1.9540 1.9561 404.2996 404.8470 0.0850 -1.0000 -1.0000 2943977 1594258160.40 151.5101 60.0005 32.0000 1.9532 1.9554 404.4835 405.0325 0.0852 -1.0000 -1.0000 2944102 1594258160.50 151.5101 60.0005 32.0000 1.9537 1.9558 404.5639 405.1124 0.0850 -1.0000 -1.0000 2944164 1594258160.60 151.5101 60.0005 32.0000 1.9536 1.9558 404.5049 405.0536 0.0850 -1.0000 -1.0000 2944242 1594258160.70 151.5101 60.0005 32.0000 1.9549 1.9570 404.3640 404.9118 0.0850 -1.0000 -1.0000 2944305 1594258160.80 151.4052 60.0005 32.0000 1.9546 1.9567 404.2900 404.8380 0.0850 -1.0000 -1.0000 2944367 1594258160.90 151.4052 60.0005 32.0000 1.9540 1.9562 404.3043 404.8518 0.0849 -1.0000 -1.0000 2944617 1594258161.00 151.4052 60.0005 32.0000 1.9536 1.9558 404.4676 405.0145 0.0849 -1.0000 -1.0000 2944679 1594258161.10 151.4052 60.0005 32.0000 1.9535 1.9556 404.5262 405.0747 0.0851 -1.0000 -1.0000 2944742 1594258161.20 151.4052 60.0005 32.0000 1.9538 1.9560 404.4667 405.0155 0.0851 -1.0000 -1.0000 2944805 1594258161.30 151.4320 60.0005 32.0000 1.9548 1.9570 404.4061 404.9548 0.0852 -1.0000 -1.0000 2944867 1594258161.40 151.4415 60.0005 32.0000 1.9546 1.9567 404.3085 404.8570 0.0851 -1.0000 -1.0000 2944945 1594258161.50 151.4415 60.0005 32.0000 1.9540 1.9562 404.4586 405.0086 0.0853 -1.0000 -1.0000 2945133 1594258161.60 151.4415 60.0005 32.0000 1.9540 1.9562 404.5123 405.0615 0.0851 -1.0000 -1.0000 2945195 1594258161.70 151.4415 60.0005 32.0000 1.9538 1.9560 404.5782 405.1268 0.0850 -1.0000 -1.0000 2945257 1594258161.80 151.4423 60.0005 32.0000 1.9540 1.9562 404.5143 405.0634 0.0851 -1.0000 -1.0000 2945320 1594258161.90 151.4524 60.0005 32.0000 1.9545 1.9567 404.3948 404.9441 0.0852 -1.0000 -1.0000 2945382 1594258162.00 151.4524 60.0005 32.0000 1.9546 1.9568 404.2692 404.8169 0.0850 -1.0000 -1.0000 2945867 1594258162.10 151.4524 60.0005 32.0000 1.9544 1.9566 404.3499 404.8980 0.0850 -1.0000 -1.0000 2945945 1594258162.20 151.4524 60.0005 32.0000 1.9537 1.9559 404.4235 404.9715 0.0850 -1.0000 -1.0000 2946007 1594258162.30 151.4524 60.0005 32.0000 1.9537 1.9558 404.6059 405.1550 0.0852 -1.0000 -1.0000 2946070 1594258162.40 151.4459 60.0005 32.0000 1.9535 1.9557 404.5628 405.1121 0.0851 -1.0000 -1.0000 2946148 1594258162.50 151.4449 60.0005 32.0000 1.9542 1.9564 404.5030 405.0506 0.0849 -1.0000 -1.0000 2946336 1594258162.60 151.4449 60.0005 32.0000 1.9541 1.9563 404.4003 404.9482 0.0850 -1.0000 -1.0000 2946414 1594258162.70 151.4449 60.0005 32.0000 1.9540 1.9562 404.4105 404.9589 0.0850 -1.0000 -1.0000 2946476 1594258162.80 151.4449 60.0005 32.0000 1.9537 1.9559 404.5150 405.0631 0.0850 -1.0000 -1.0000 2946538 1594258162.90 151.4435 60.0005 32.0000 1.9548 1.9570 404.5827 405.1316 0.0851 -1.0000 -1.0000 2946617 1594258163.00 151.4235 60.0005 32.0000 1.9550 1.9572 404.4412 404.9898 0.0851 -1.0000 -1.0000 2946835 1594258163.10 151.4235 60.0005 32.0000 1.9543 1.9565 404.3645 404.9123 0.0849 -1.0000 -1.0000 2946898 1594258163.20 151.4235 60.0005 32.0000 1.9540 1.9562 404.3966 404.9444 0.0849 -1.0000 -1.0000 2946976 1594258163.30 151.4235 60.0005 32.0000 1.9539 1.9561 404.4039 404.9512 0.0849 -1.0000 -1.0000 2947038 1594258163.40 151.4235 60.0005 32.0000 1.9532 1.9554 404.6179 405.1667 0.0851 -1.0000 -1.0000 2947101 1594258163.50 151.4627 60.0005 32.0000 1.9544 1.9566 404.4477 404.9938 0.0848 -1.0000 -1.0000 2947429 1594258163.60 151.4627 60.0005 32.0000 1.9544 1.9566 404.4412 404.9903 0.0851 -1.0000 -1.0000 2947491 1594258163.70 151.4627 60.0005 32.0000 1.9544 1.9566 404.4767 405.0250 0.0850 -1.0000 -1.0000 2947554 1594258163.80 151.4627 60.0005 32.0000 1.9532 1.9554 404.5664 405.1147 0.0850 -1.0000 -1.0000 2947632 1594258163.90 151.4627 60.0005 32.0000 1.9543 1.9565 404.5764 405.1243 0.0850 -1.0000 -1.0000 2947695 1594258164.00 151.5035 60.0005 32.0000 1.9550 1.9572 404.4245 404.9726 0.0850 -1.0000 -1.0000 2947788 1594258164.10 151.5471 60.0005 32.0000 1.9551 1.9573 404.4100 404.9586 0.0851 -1.0000 -1.0000 2947866 1594258164.20 151.5471 60.0005 32.0000 1.9538 1.9560 404.4069 404.9543 0.0849 -1.0000 -1.0000 2947929 1594258164.30 151.5471 60.0005 32.0000 1.9540 1.9562 404.5123 405.0605 0.0850 -1.0000 -1.0000 2947991 1594258164.40 151.5471 60.0005 32.0000 1.9541 1.9563 404.5551 405.1033 0.0850 -1.0000 -1.0000 2948069 1594258164.50 151.5471 60.0005 32.0000 1.9551 1.9572 404.5362 405.0850 0.0851 -1.0000 -1.0000 2948288 1594258164.60 151.5515 60.0000 32.0000 1.9544 1.9566 404.3664 404.9140 0.0849 -1.0000 -1.0000 2948366 1594258164.70 151.5524 59.9999 32.0000 1.9547 1.9568 404.3400 404.8872 0.0850 -1.0000 -1.0000 2948429 1594258164.80 151.5524 59.9999 32.0000 1.9543 1.9565 404.4924 405.0403 0.0850 -1.0000 -1.0000 2948491 1594258164.90 151.5524 59.9999 32.0000 1.9548 1.9569 404.5078 405.0559 0.0850 -1.0000 -1.0000 2948554 1594258165.00 151.5524 59.9999 32.0000 1.9544 1.9566 404.3856 404.9346 0.0852 -1.0000 -1.0000 2949038 1594258165.10 151.5524 59.9999 32.0000 1.9549 1.9571 404.3092 404.8568 0.0849 -1.0000 -1.0000 2949100 1594258165.20 151.5451 59.9999 32.0000 1.9541 1.9563 404.4006 404.9487 0.0851 -1.0000 -1.0000 2949178 1594258165.30 151.5451 59.9999 32.0000 1.9540 1.9561 404.4607 405.0100 0.0852 -1.0000 -1.0000 2949241 1594258165.40 151.5451 59.9999 32.0000 1.9530 1.9552 404.4954 405.0450 0.0852 -1.0000 -1.0000 2949303 1594258165.50 151.5451 59.9999 32.0000 1.9546 1.9568 404.4316 404.9795 0.0850 -1.0000 -1.0000 2949538 1594258165.60 151.5451 59.9999 32.0000 1.9542 1.9564 404.3835 404.9318 0.0851 -1.0000 -1.0000 2949616 1594258165.70 151.5453 59.9999 32.0000 1.9539 1.9561 404.3765 404.9248 0.0850 -1.0000 -1.0000 2949663 1594258165.80 151.5453 59.9999 32.0000 1.9534 1.9555 404.4600 405.0080 0.0850 -1.0000 -1.0000 2949741 1594258165.90 151.5453 59.9999 32.0000 1.9532 1.9554 404.5593 405.1082 0.0851 -1.0000 -1.0000 2949804 1594258166.00 151.5453 59.9999 32.0000 1.9545 1.9566 404.3577 404.9068 0.0852 -1.0000 -1.0000 2949866 1594258166.10 151.5453 59.9999 32.0000 1.9547 1.9569 404.2871 404.8352 0.0850 -1.0000 -1.0000 2949944 1594258166.20 151.5413 59.9999 32.0000 1.9545 1.9566 404.3736 404.9217 0.0850 -1.0000 -1.0000 2950007 1594258166.30 151.5248 59.9999 32.0000 1.9539 1.9561 404.5150 405.0639 0.0851 -1.0000 -1.0000 2950069 1594258166.40 151.5248 59.9999 32.0000 1.9541 1.9563 404.7159 405.2649 0.0852 -1.0000 -1.0000 2950131 1594258166.50 151.5248 59.9999 32.0000 1.9545 1.9567 404.5060 405.0556 0.0852 -1.0000 -1.0000 2950210 1594258166.60 151.5248 59.9999 32.0000 1.9548 1.9570 404.3839 404.9329 0.0851 -1.0000 -1.0000 2950381 1594258166.70 151.5248 59.9999 32.0000 1.9548 1.9570 404.3943 404.9424 0.0850 -1.0000 -1.0000 2950444 1594258166.80 151.4727 59.9999 32.0000 1.9533 1.9554 404.4486 404.9968 0.0850 -1.0000 -1.0000 2950506 1594258166.90 151.4727 59.9999 32.0000 1.9533 1.9555 404.5741 405.1219 0.0849 -1.0000 -1.0000 2950662 1594258167.00 151.4727 59.9999 32.0000 1.9539 1.9561 404.5758 405.1236 0.0850 -1.0000 -1.0000 2950725 1594258167.10 151.4727 59.9999 32.0000 1.9548 1.9570 404.3478 404.8962 0.0851 -1.0000 -1.0000 2950850 1594258167.20 151.4727 59.9999 32.0000 1.9535 1.9557 404.5158 405.0646 0.0851 -1.0000 -1.0000 2950928 1594258167.30 151.4752 59.9999 32.0000 1.9538 1.9560 404.5167 405.0654 0.0851 -1.0000 -1.0000 2950991 1594258167.40 151.4796 59.9999 32.0000 1.9542 1.9564 404.5055 405.0545 0.0852 -1.0000 -1.0000 2951053 1594258167.50 151.4796 59.9999 32.0000 1.9554 1.9576 404.3560 404.9046 0.0851 -1.0000 -1.0000 2951131 1594258167.60 151.4796 59.9999 32.0000 1.9551 1.9573 404.3633 404.9117 0.0851 -1.0000 -1.0000 2951303 1594258167.70 151.4796 59.9999 32.0000 1.9544 1.9566 404.4971 405.0455 0.0851 -1.0000 -1.0000 2951365 1594258167.80 151.4796 59.9999 32.0000 1.9538 1.9559 404.5332 405.0820 0.0851 -1.0000 -1.0000 2951444 1594258167.90 151.4345 59.9999 32.0000 1.9538 1.9560 404.5112 405.0593 0.0850 -1.0000 -1.0000 2951506 1594258168.00 151.4345 59.9999 32.0000 1.9551 1.9573 404.4680 405.0157 0.0850 -1.0000 -1.0000 2951553 1594258168.10 151.4345 59.9999 32.0000 1.9550 1.9572 404.2777 404.8257 0.0851 -1.0000 -1.0000 2952303 1594258168.20 151.4345 59.9999 32.0000 1.9545 1.9567 404.4023 404.9505 0.0850 -1.0000 -1.0000 2952365 1594258168.30 151.4345 59.9999 32.0000 1.9544 1.9566 404.5628 405.1111 0.0850 -1.0000 -1.0000 2952444 1594258168.40 151.4598 59.9999 32.0000 1.9550 1.9572 404.3997 404.9483 0.0851 -1.0000 -1.0000 2952506 1594258168.50 151.4890 59.9999 32.0000 1.9553 1.9575 404.2731 404.8220 0.0853 -1.0000 -1.0000 2952568 1594258168.60 151.4890 59.9999 32.0000 1.9545 1.9566 404.3581 404.9063 0.0850 -1.0000 -1.0000 2952646 1594258168.70 151.4890 59.9999 32.0000 1.9534 1.9555 404.5327 405.0804 0.0850 -1.0000 -1.0000 2952709 1594258168.80 151.4890 59.9999 32.0000 1.9541 1.9563 404.5344 405.0831 0.0851 -1.0000 -1.0000 2952771 1594258168.90 151.4890 59.9999 32.0000 1.9546 1.9568 404.4981 405.0469 0.0851 -1.0000 -1.0000 2952849 1594258169.00 151.5481 59.9999 32.0000 1.9555 1.9577 404.4623 405.0107 0.0850 -1.0000 -1.0000 2952896 1594258169.10 151.5481 59.9999 32.0000 1.9547 1.9569 404.3891 404.9371 0.0850 -1.0000 -1.0000 2952974 1594258169.20 151.5481 59.9999 32.0000 1.9544 1.9566 404.3948 404.9430 0.0850 -1.0000 -1.0000 2953037 1594258169.30 151.5481 59.9999 32.0000 1.9534 1.9556 404.5173 405.0641 0.0849 -1.0000 -1.0000 2953099 1594258169.40 151.5481 59.9999 32.0000 1.9542 1.9564 404.4318 404.9798 0.0850 -1.0000 -1.0000 2953162 1594258169.50 151.5453 59.9998 32.0000 1.9555 1.9577 404.3854 404.9325 0.0848 -1.0000 -1.0000 2953240 1594258169.60 151.5428 59.9997 32.0000 1.9549 1.9570 404.3707 404.9180 0.0850 -1.0000 -1.0000 2953302 1594258169.70 151.5428 59.9997 32.0000 1.9535 1.9557 404.4620 405.0099 0.0849 -1.0000 -1.0000 2953396 1594258169.80 151.5428 59.9997 32.0000 1.9536 1.9558 404.5206 405.0687 0.0851 -1.0000 -1.0000 2953474 1594258169.90 151.5428 59.9997 32.0000 1.9542 1.9564 404.4098 404.9584 0.0851 -1.0000 -1.0000 2953537 1594258170.00 151.5428 59.9997 32.0000 1.9543 1.9565 404.3697 404.9180 0.0851 -1.0000 -1.0000 2953600 1594258170.10 151.5428 59.9997 32.0000 1.9545 1.9567 404.2852 404.8334 0.0850 -1.0000 -1.0000 2953662 1594258170.20 151.5509 59.9997 32.0000 1.9544 1.9566 404.4821 405.0297 0.0849 -1.0000 -1.0000 2954115 1594258170.30 151.5509 59.9997 32.0000 1.9537 1.9559 404.5312 405.0788 0.0849 -1.0000 -1.0000 2954177 1594258170.40 151.5509 59.9997 32.0000 1.9533 1.9555 404.5568 405.1066 0.0853 -1.0000 -1.0000 2954240 1594258170.50 151.5509 59.9997 32.0000 1.9540 1.9562 404.4518 405.0014 0.0851 -1.0000 -1.0000 2954303 1594258170.60 151.5509 59.9997 32.0000 1.9550 1.9572 404.2953 404.8434 0.0851 -1.0000 -1.0000 2954380 1594258170.70 151.5000 59.9997 32.0000 1.9538 1.9560 404.4150 404.9634 0.0850 -1.0000 -1.0000 2954661 1594258170.80 151.5000 59.9997 32.0000 1.9535 1.9557 404.4762 405.0246 0.0851 -1.0000 -1.0000 2954724 1594258170.90 151.5000 59.9997 32.0000 1.9538 1.9560 404.5425 405.0913 0.0851 -1.0000 -1.0000 2954786 1594258171.00 151.5000 59.9997 32.0000 1.9545 1.9566 404.4849 405.0341 0.0852 -1.0000 -1.0000 2954849 1594258171.10 151.5000 59.9997 32.0000 1.9545 1.9567 404.3294 404.8781 0.0851 -1.0000 -1.0000 2954911 1594258171.20 151.5000 59.9997 32.0000 1.9543 1.9565 404.2705 404.8185 0.0850 -1.0000 -1.0000 2955146 1594258171.30 151.5234 59.9997 32.0000 1.9542 1.9564 404.3663 404.9144 0.0850 -1.0000 -1.0000 2955208 1594258171.40 151.5234 59.9997 32.0000 1.9538 1.9560 404.5328 405.0812 0.0850 -1.0000 -1.0000 2955271 1594258171.50 151.5234 59.9997 32.0000 1.9532 1.9554 404.5722 405.1211 0.0851 -1.0000 -1.0000 2955349 1594258171.60 151.5234 59.9997 32.0000 1.9542 1.9564 404.4069 404.9552 0.0851 -1.0000 -1.0000 2955411 1594258171.70 151.5234 59.9997 32.0000 1.9548 1.9570 404.3801 404.9287 0.0851 -1.0000 -1.0000 2955599 1594258171.80 151.5225 59.9997 32.0000 1.9539 1.9561 404.4640 405.0126 0.0851 -1.0000 -1.0000 2955677 1594258171.90 151.5225 59.9997 32.0000 1.9540 1.9562 404.6032 405.1511 0.0849 -1.0000 -1.0000 2955740 1594258172.00 151.5225 59.9997 32.0000 1.9551 1.9572 404.5337 405.0817 0.0850 -1.0000 -1.0000 2955802 1594258172.10 151.5225 59.9997 32.0000 1.9547 1.9569 404.4117 404.9602 0.0851 -1.0000 -1.0000 2955865 1594258172.20 151.5225 59.9997 32.0000 1.9553 1.9574 404.3601 404.9078 0.0849 -1.0000 -1.0000 2955927 1594258172.30 151.5260 59.9997 32.0000 1.9547 1.9569 404.3533 404.9010 0.0850 -1.0000 -1.0000 2956099 1594258172.40 151.5310 59.9997 32.0000 1.9532 1.9554 404.4300 404.9779 0.0849 -1.0000 -1.0000 2956177 1594258172.50 151.5310 59.9997 32.0000 1.9541 1.9563 404.4440 404.9920 0.0850 -1.0000 -1.0000 2956240 1594258172.60 151.5310 59.9997 32.0000 1.9547 1.9569 404.2922 404.8397 0.0850 -1.0000 -1.0000 2956317 1594258172.70 151.5310 59.9997 32.0000 1.9553 1.9575 404.3858 404.9344 0.0851 -1.0000 -1.0000 2956380 1594258172.80 151.5310 59.9997 32.0000 1.9549 1.9571 404.4806 405.0293 0.0851 -1.0000 -1.0000 2957177 1594258172.90 151.4972 59.9997 32.0000 1.9547 1.9569 404.4958 405.0441 0.0850 -1.0000 -1.0000 2957239 1594258173.00 151.4972 59.9997 32.0000 1.9551 1.9573 404.4256 404.9739 0.0850 -1.0000 -1.0000 2957317 1594258173.10 151.4972 59.9997 32.0000 1.9553 1.9575 404.3642 404.9115 0.0849 -1.0000 -1.0000 2957380 1594258173.20 151.4972 59.9997 32.0000 1.9545 1.9566 404.4959 405.0439 0.0850 -1.0000 -1.0000 2957442 1594258173.30 151.4972 59.9997 32.0000 1.9544 1.9566 404.5390 405.0860 0.0849 -1.0000 -1.0000 2957630 1594258173.40 151.4972 59.9997 32.0000 1.9533 1.9555 404.4889 405.0369 0.0850 -1.0000 -1.0000 2957692 1594258173.50 151.5854 59.9997 32.0000 1.9547 1.9568 404.5125 405.0611 0.0851 -1.0000 -1.0000 2957770 1594258173.60 151.5854 59.9997 32.0000 1.9550 1.9572 404.3518 404.8993 0.0850 -1.0000 -1.0000 2957833 1594258173.70 151.5854 59.9997 32.0000 1.9546 1.9567 404.4240 404.9719 0.0850 -1.0000 -1.0000 2957895 1594258173.80 151.5854 59.9997 32.0000 1.9542 1.9563 404.5063 405.0541 0.0849 -1.0000 -1.0000 2957973 1594258173.90 151.5854 59.9997 32.0000 1.9537 1.9559 404.5516 405.0996 0.0850 -1.0000 -1.0000 2958036 1594258174.00 151.6061 59.9997 32.0000 1.9545 1.9567 404.3009 404.8495 0.0852 -1.0000 -1.0000 2958083 1594258174.10 151.6061 59.9997 32.0000 1.9548 1.9570 404.4332 404.9828 0.0852 -1.0000 -1.0000 2958161 1594258174.20 151.6061 59.9997 32.0000 1.9543 1.9564 404.4714 405.0196 0.0850 -1.0000 -1.0000 2958223 1594258174.30 151.6061 59.9997 32.0000 1.9545 1.9566 404.5272 405.0754 0.0850 -1.0000 -1.0000 2958286 1594258174.40 151.6061 59.9997 32.0000 1.9545 1.9567 404.3818 404.9301 0.0851 -1.0000 -1.0000 2958364 1594258174.50 151.5922 59.9998 32.0000 1.9541 1.9563 404.2930 404.8411 0.0850 -1.0000 -1.0000 2958426 1594258174.60 151.5656 59.9999 32.0000 1.9544 1.9565 404.3648 404.9125 0.0850 -1.0000 -1.0000 2958489 1594258174.70 151.5656 59.9999 32.0000 1.9539 1.9561 404.5446 405.0926 0.0849 -1.0000 -1.0000 2958551 1594258174.80 151.5656 59.9999 32.0000 1.9538 1.9559 404.5629 405.1105 0.0849 -1.0000 -1.0000 2958614 1594258174.90 151.5656 59.9999 32.0000 1.9546 1.9568 404.3604 404.9087 0.0851 -1.0000 -1.0000 2958692 1594258175.00 151.5656 59.9999 32.0000 1.9546 1.9568 404.2744 404.8230 0.0851 -1.0000 -1.0000 2958754 1594258175.10 151.5656 59.9999 32.0000 1.9546 1.9568 404.4556 405.0037 0.0850 -1.0000 -1.0000 2958817 1594258175.20 151.4967 59.9999 32.0000 1.9541 1.9563 404.5969 405.1460 0.0851 -1.0000 -1.0000 2958895 1594258175.30 151.4967 59.9999 32.0000 1.9536 1.9558 404.4952 405.0437 0.0850 -1.0000 -1.0000 2959426 1594258175.40 151.4967 59.9999 32.0000 1.9540 1.9562 404.4011 404.9483 0.0849 -1.0000 -1.0000 2959488 1594258175.50 151.4967 59.9999 32.0000 1.9543 1.9565 404.3939 404.9426 0.0851 -1.0000 -1.0000 2959551 1594258175.60 151.4967 59.9999 32.0000 1.9539 1.9561 404.4799 405.0282 0.0850 -1.0000 -1.0000 2959614 1594258175.70 151.4806 59.9999 32.0000 1.9539 1.9561 404.5619 405.1098 0.0849 -1.0000 -1.0000 2959676 1594258175.80 151.4562 59.9999 32.0000 1.9540 1.9562 404.6355 405.1846 0.0850 -1.0000 -1.0000 2959785 1594258175.90 151.4562 59.9999 32.0000 1.9546 1.9567 404.4003 404.9471 0.0848 -1.0000 -1.0000 2959848 1594258176.00 151.4562 59.9999 32.0000 1.9545 1.9566 404.3421 404.8899 0.0851 -1.0000 -1.0000 2959911 1594258176.10 151.4562 59.9999 32.0000 1.9543 1.9565 404.3688 404.9167 0.0849 -1.0000 -1.0000 2959988 1594258176.20 151.4562 59.9999 32.0000 1.9542 1.9564 404.4006 404.9474 0.0849 -1.0000 -1.0000 3000051 1594258176.30 151.4695 59.9999 32.0000 1.9534 1.9556 404.5721 405.1207 0.0851 -1.0000 -1.0000 3000332 1594258176.40 151.4723 59.9999 32.0000 1.9539 1.9560 404.4438 404.9908 0.0849 -1.0000 -1.0000 3000410 1594258176.50 151.4723 59.9999 32.0000 1.9543 1.9565 404.3703 404.9192 0.0851 -1.0000 -1.0000 3000473 1594258176.60 151.4723 59.9999 32.0000 1.9540 1.9562 404.3523 404.8994 0.0848 -1.0000 -1.0000 3000535 1594258176.70 151.4723 59.9999 32.0000 1.9544 1.9566 404.3894 404.9375 0.0850 -1.0000 -1.0000 3000613 1594258176.80 151.4723 59.9999 32.0000 1.9533 1.9555 404.4797 405.0272 0.0848 -1.0000 -1.0000 3000676 1594258176.90 151.4621 59.9999 32.0000 1.9537 1.9558 404.5961 405.1432 0.0849 -1.0000 -1.0000 3000863 1594258177.00 151.4621 59.9999 32.0000 1.9540 1.9562 404.4123 404.9602 0.0850 -1.0000 -1.0000 3000926 1594258177.10 151.4621 59.9999 32.0000 1.9540 1.9562 404.4186 404.9666 0.0850 -1.0000 -1.0000 3000988 1594258177.20 151.4621 59.9999 32.0000 1.9543 1.9565 404.3734 404.9215 0.0850 -1.0000 -1.0000 3001051 1594258177.30 151.4621 59.9999 32.0000 1.9540 1.9562 404.4086 404.9560 0.0849 -1.0000 -1.0000 3001113 1594258177.40 151.4770 59.9999 32.0000 1.9539 1.9561 404.5984 405.1460 0.0848 -1.0000 -1.0000 3001285 1594258177.50 151.4776 59.9999 32.0000 1.9542 1.9564 404.4695 405.0166 0.0849 -1.0000 -1.0000 3001363 1594258177.60 151.4776 59.9999 32.0000 1.9544 1.9566 404.4013 404.9493 0.0850 -1.0000 -1.0000 3001426 1594258177.70 151.4776 59.9999 32.0000 1.9543 1.9565 404.3559 404.9035 0.0850 -1.0000 -1.0000 3001488 1594258177.80 151.4776 59.9999 32.0000 1.9542 1.9564 404.4622 405.0104 0.0850 -1.0000 -1.0000 3001566 1594258177.90 151.4772 59.9999 32.0000 1.9539 1.9560 404.5485 405.0977 0.0851 -1.0000 -1.0000 3001785 1594258178.00 151.4642 59.9999 32.0000 1.9539 1.9561 404.6185 405.1667 0.0850 -1.0000 -1.0000 3001848 1594258178.10 151.4642 59.9999 32.0000 1.9544 1.9566 404.4774 405.0259 0.0851 -1.0000 -1.0000 3001925 1594258178.20 151.4642 59.9999 32.0000 1.9549 1.9571 404.4274 404.9760 0.0850 -1.0000 -1.0000 3001988 1594258178.30 151.4642 59.9999 32.0000 1.9546 1.9568 404.3687 404.9163 0.0850 -1.0000 -1.0000 3002051 1594258178.40 151.4642 59.9999 32.0000 1.9541 1.9562 404.4391 404.9874 0.0850 -1.0000 -1.0000 3002394 1594258178.50 151.4420 59.9999 32.0000 1.9540 1.9562 404.4277 404.9764 0.0851 -1.0000 -1.0000 3002457 1594258178.60 151.4420 59.9999 32.0000 1.9548 1.9569 404.3916 404.9402 0.0851 -1.0000 -1.0000 3002519 1594258178.70 151.4420 59.9999 32.0000 1.9545 1.9567 404.2895 404.8373 0.0850 -1.0000 -1.0000 3002582 1594258178.80 151.4420 59.9999 32.0000 1.9544 1.9566 404.3738 404.9217 0.0850 -1.0000 -1.0000 3002644 1594258178.90 151.4420 59.9999 32.0000 1.9538 1.9560 404.6014 405.1498 0.0850 -1.0000 -1.0000 3003394 1594258179.00 151.4526 59.9999 32.0000 1.9530 1.9552 404.5466 405.0949 0.0850 -1.0000 -1.0000 3003456 1594258179.10 151.4544 59.9999 32.0000 1.9540 1.9562 404.4648 405.0138 0.0852 -1.0000 -1.0000 3003519 1594258179.20 151.4544 59.9999 32.0000 1.9547 1.9569 404.3844 404.9334 0.0851 -1.0000 -1.0000 3003597 1594258179.30 151.4544 59.9999 32.0000 1.9548 1.9570 404.3264 404.8741 0.0850 -1.0000 -1.0000 3003675 1594258179.40 151.4544 59.9999 32.0000 1.9542 1.9564 404.3793 404.9273 0.0850 -1.0000 -1.0000 3003738 1594258179.50 151.4544 59.9999 32.0000 1.9538 1.9560 404.5020 405.0496 0.0849 -1.0000 -1.0000 3003816 1594258179.60 151.5021 60.0001 32.0000 1.9542 1.9564 404.5141 405.0618 0.0849 -1.0000 -1.0000 3003878 1594258179.70 151.5021 60.0001 32.0000 1.9550 1.9572 404.3428 404.8906 0.0850 -1.0000 -1.0000 3003941 1594258179.80 151.5021 60.0001 32.0000 1.9542 1.9564 404.2934 404.8405 0.0849 -1.0000 -1.0000 3004019 1594258179.90 151.5021 60.0001 32.0000 1.9546 1.9567 404.3686 404.9168 0.0850 -1.0000 -1.0000 3004081 1594258180.00 151.5021 60.0001 32.0000 1.9537 1.9558 404.5165 405.0645 0.0850 -1.0000 -1.0000 3004144 1594258180.10 151.6461 60.0001 32.0000 1.9544 1.9565 404.5855 405.1337 0.0850 -1.0000 -1.0000 3004206 1594258180.20 151.6461 60.0001 32.0000 1.9546 1.9568 404.5380 405.0868 0.0852 -1.0000 -1.0000 3004269 1594258180.30 151.6461 60.0001 32.0000 1.9547 1.9569 404.4391 404.9875 0.0850 -1.0000 -1.0000 3004331 1594258180.40 151.6461 60.0001 32.0000 1.9545 1.9567 404.3648 404.9127 0.0850 -1.0000 -1.0000 3004409 1594258180.50 151.6461 60.0001 32.0000 1.9543 1.9564 404.3427 404.8903 0.0849 -1.0000 -1.0000 3004472 1594258180.60 151.6195 60.0001 32.0000 1.9541 1.9562 404.5628 405.1105 0.0849 -1.0000 -1.0000 3004550 1594258180.70 151.5643 60.0001 32.0000 1.9536 1.9557 404.5479 405.0961 0.0850 -1.0000 -1.0000 3004612 1594258180.80 151.5643 60.0001 32.0000 1.9546 1.9567 404.3360 404.8837 0.0849 -1.0000 -1.0000 3004675 1594258180.90 151.5643 60.0001 32.0000 1.9548 1.9570 404.3097 404.8568 0.0849 -1.0000 -1.0000 3004737 1594258181.00 151.5643 60.0001 32.0000 1.9545 1.9567 404.4228 404.9705 0.0849 -1.0000 -1.0000 3005128 1594258181.10 151.5643 60.0001 32.0000 1.9540 1.9561 404.4764 405.0241 0.0850 -1.0000 -1.0000 3005190 1594258181.20 151.5204 60.0001 32.0000 1.9543 1.9565 404.5623 405.1100 0.0849 -1.0000 -1.0000 3005268 1594258181.30 151.5204 60.0001 32.0000 1.9546 1.9567 404.4750 405.0231 0.0850 -1.0000 -1.0000 3005331 1594258181.40 151.5204 60.0001 32.0000 1.9547 1.9568 404.3420 404.8898 0.0849 -1.0000 -1.0000 3005393 1594258181.50 151.5204 60.0001 32.0000 1.9545 1.9567 404.3902 404.9379 0.0850 -1.0000 -1.0000 3005581 1594258181.60 151.5204 60.0001 32.0000 1.9535 1.9556 404.5028 405.0513 0.0850 -1.0000 -1.0000 3005644 1594258181.70 151.5204 60.0001 32.0000 1.9539 1.9560 404.5891 405.1378 0.0851 -1.0000 -1.0000 3005706 1594258181.80 151.4983 60.0001 32.0000 1.9539 1.9561 404.5759 405.1250 0.0850 -1.0000 -1.0000 3005768 1594258181.90 151.4983 60.0001 32.0000 1.9545 1.9567 404.2459 404.7922 0.0848 -1.0000 -1.0000 3005831 1594258182.00 151.4983 60.0001 32.0000 1.9534 1.9556 404.4480 404.9962 0.0851 -1.0000 -1.0000 3006065 1594258182.10 151.4983 60.0001 32.0000 1.9538 1.9559 404.5632 405.1120 0.0851 -1.0000 -1.0000 3006143 1594258182.20 151.4983 60.0001 32.0000 1.9542 1.9563 404.4538 405.0015 0.0850 -1.0000 -1.0000 3006206 1594258182.30 151.4635 60.0001 32.0000 1.9548 1.9570 404.4328 404.9810 0.0850 -1.0000 -1.0000 3006268 1594258182.40 151.4635 60.0001 32.0000 1.9545 1.9567 404.3037 404.8505 0.0848 -1.0000 -1.0000 3006347 1594258182.50 151.4635 60.0001 32.0000 1.9542 1.9564 404.3485 404.8962 0.0849 -1.0000 -1.0000 3006612 1594258182.60 151.4635 60.0001 32.0000 1.9533 1.9555 404.4777 405.0244 0.0848 -1.0000 -1.0000 3006690 1594258182.70 151.4635 60.0001 32.0000 1.9536 1.9558 404.5375 405.0857 0.0851 -1.0000 -1.0000 3006752 1594258182.80 151.4635 60.0001 32.0000 1.9544 1.9566 404.4681 405.0177 0.0852 -1.0000 -1.0000 3006815 1594258182.90 151.4635 60.0001 32.0000 1.9540 1.9562 404.3767 404.9251 0.0850 -1.0000 -1.0000 3006893 1594258183.00 151.4789 60.0001 32.0000 1.9543 1.9565 404.4257 404.9731 0.0849 -1.0000 -1.0000 3007112 1594258183.10 151.4838 60.0001 32.0000 1.9534 1.9556 404.5778 405.1264 0.0851 -1.0000 -1.0000 3007174 1594258183.20 151.4838 60.0001 32.0000 1.9536 1.9558 404.4969 405.0453 0.0850 -1.0000 -1.0000 3007252 1594258183.30 151.4838 60.0001 32.0000 1.9546 1.9568 404.4492 404.9971 0.0850 -1.0000 -1.0000 3007315 1594258183.40 151.4838 60.0001 32.0000 1.9549 1.9571 404.4700 405.0183 0.0850 -1.0000 -1.0000 3007377 1594258183.50 151.4838 60.0001 32.0000 1.9545 1.9566 404.3229 404.8704 0.0850 -1.0000 -1.0000 3007815 1594258183.60 151.4289 60.0001 32.0000 1.9542 1.9564 404.3999 404.9480 0.0850 -1.0000 -1.0000 3007877 1594258183.70 151.4289 60.0001 32.0000 1.9545 1.9567 404.5104 405.0578 0.0849 -1.0000 -1.0000 3007940 1594258183.80 151.4289 60.0001 32.0000 1.9543 1.9565 404.4671 405.0155 0.0850 -1.0000 -1.0000 3008018 1594258183.90 151.4289 60.0001 32.0000 1.9543 1.9564 404.3704 404.9183 0.0850 -1.0000 -1.0000 3008080 1594258184.00 151.4289 60.0001 32.0000 1.9551 1.9573 404.3191 404.8669 0.0850 -1.0000 -1.0000 3008143 1594258184.10 151.4289 60.0001 32.0000 1.9544 1.9566 404.4155 404.9633 0.0850 -1.0000 -1.0000 3008221 1594258184.20 151.4881 60.0001 32.0000 1.9533 1.9554 404.5420 405.0896 0.0849 -1.0000 -1.0000 3008283 1594258184.30 151.4881 60.0001 32.0000 1.9536 1.9557 404.5350 405.0833 0.0851 -1.0000 -1.0000 3008346 1594258184.40 151.4881 60.0001 32.0000 1.9554 1.9576 404.4411 404.9896 0.0850 -1.0000 -1.0000 3008409 1594258184.50 151.4881 60.0001 32.0000 1.9553 1.9575 404.4302 404.9794 0.0852 -1.0000 -1.0000 3008471 1594258184.60 151.4881 60.0001 32.0000 1.9538 1.9560 404.5081 405.0562 0.0850 -1.0000 -1.0000 3008549 1594258184.70 151.5449 59.9990 32.0000 1.9542 1.9564 404.6041 405.1532 0.0851 -1.0000 -1.0000 3008611 1594258184.80 151.5623 59.9986 32.0000 1.9543 1.9565 404.5455 405.0936 0.0850 -1.0000 -1.0000 3008674 1594258184.90 151.5623 59.9986 32.0000 1.9553 1.9575 404.4278 404.9751 0.0849 -1.0000 -1.0000 3008752 1594258185.00 151.5623 59.9986 32.0000 1.9555 1.9577 404.3456 404.8940 0.0850 -1.0000 -1.0000 3008814 1594258185.10 151.5623 59.9986 32.0000 1.9548 1.9570 404.3716 404.9192 0.0850 -1.0000 -1.0000 3009392 1594258185.20 151.5621 59.9986 32.0000 1.9542 1.9564 404.4768 405.0248 0.0850 -1.0000 -1.0000 3009471 1594258185.30 151.5595 59.9986 32.0000 1.9550 1.9572 404.5405 405.0881 0.0849 -1.0000 -1.0000 3009533 1594258185.40 151.5595 59.9986 32.0000 1.9553 1.9575 404.4041 404.9521 0.0850 -1.0000 -1.0000 3009596 1594258185.50 151.5595 59.9986 32.0000 1.9551 1.9573 404.3407 404.8885 0.0850 -1.0000 -1.0000 3009658 1594258185.60 151.5595 59.9986 32.0000 1.9544 1.9566 404.4481 404.9949 0.0848 -1.0000 -1.0000 3009721 1594258185.70 151.5595 59.9986 32.0000 1.9531 1.9553 404.6162 405.1637 0.0849 -1.0000 -1.0000 3009799 1594258185.80 151.5722 59.9986 32.0000 1.9546 1.9567 404.5060 405.0539 0.0850 -1.0000 -1.0000 3009861 1594258185.90 151.5722 59.9986 32.0000 1.9550 1.9572 404.4935 405.0414 0.0850 -1.0000 -1.0000 3009924 1594258186.00 151.5722 59.9986 32.0000 1.9547 1.9568 404.3565 404.9040 0.0849 -1.0000 -1.0000 3009986 1594258186.10 151.5722 59.9986 32.0000 1.9541 1.9563 404.4720 405.0188 0.0847 -1.0000 -1.0000 3010127 1594258186.20 151.5722 59.9986 32.0000 1.9541 1.9563 404.4759 405.0244 0.0850 -1.0000 -1.0000 3010189 1594258186.30 151.5722 59.9986 32.0000 1.9541 1.9563 404.6504 405.1973 0.0848 -1.0000 -1.0000 3010252 1594258186.40 151.6283 59.9986 32.0000 1.9539 1.9561 404.4570 405.0047 0.0850 -1.0000 -1.0000 3010330 1594258186.50 151.6283 59.9986 32.0000 1.9547 1.9569 404.3495 404.8972 0.0850 -1.0000 -1.0000 3010392 1594258186.60 151.6283 59.9986 32.0000 1.9539 1.9561 404.4020 404.9499 0.0849 -1.0000 -1.0000 3010580 1594258186.70 151.6283 59.9986 32.0000 1.9544 1.9565 404.4682 405.0156 0.0850 -1.0000 -1.0000 3010642 1594258186.80 151.6283 59.9986 32.0000 1.9546 1.9568 404.5391 405.0869 0.0849 -1.0000 -1.0000 3010705 1594258186.90 151.6283 59.9986 32.0000 1.9544 1.9566 404.4308 404.9782 0.0848 -1.0000 -1.0000 3010767 1594258187.00 151.5522 59.9986 32.0000 1.9548 1.9570 404.3181 404.8648 0.0849 -1.0000 -1.0000 3010830 1594258187.10 151.5522 59.9986 32.0000 1.9547 1.9568 404.3308 404.8786 0.0850 -1.0000 -1.0000 3011314 1594258187.20 151.5522 59.9986 32.0000 1.9536 1.9558 404.4949 405.0426 0.0849 -1.0000 -1.0000 3011392 1594258187.30 151.5522 59.9986 32.0000 1.9536 1.9558 404.5264 405.0746 0.0851 -1.0000 -1.0000 3011454 1594258187.40 151.5522 59.9986 32.0000 1.9544 1.9566 404.5252 405.0731 0.0850 -1.0000 -1.0000 3011517 1594258187.50 151.5405 59.9986 32.0000 1.9547 1.9569 404.4813 405.0299 0.0851 -1.0000 -1.0000 3011595 1594258187.60 151.5217 59.9986 32.0000 1.9544 1.9566 404.3638 404.9118 0.0850 -1.0000 -1.0000 3011814 1594258187.70 151.5217 59.9986 32.0000 1.9539 1.9561 404.4938 405.0424 0.0851 -1.0000 -1.0000 3011876 1594258187.80 151.5217 59.9986 32.0000 1.9533 1.9555 404.5111 405.0594 0.0851 -1.0000 -1.0000 3011954 1594258187.90 151.5217 59.9986 32.0000 1.9543 1.9565 404.4798 405.0283 0.0850 -1.0000 -1.0000 3012017 1594258188.00 151.5217 59.9986 32.0000 1.9544 1.9566 404.2921 404.8397 0.0850 -1.0000 -1.0000 3012079 1594258188.10 151.5217 59.9986 32.0000 1.9546 1.9568 404.2327 404.7804 0.0850 -1.0000 -1.0000 3012157 1594258188.20 151.4889 59.9986 32.0000 1.9540 1.9562 404.3894 404.9374 0.0850 -1.0000 -1.0000 3012220 1594258188.30 151.4888 59.9986 32.0000 1.9530 1.9552 404.4982 405.0473 0.0852 -1.0000 -1.0000 3012282 1594258188.40 151.4888 59.9986 32.0000 1.9540 1.9562 404.4676 405.0162 0.0851 -1.0000 -1.0000 3012345 1594258188.50 151.4888 59.9986 32.0000 1.9546 1.9568 404.3666 404.9148 0.0850 -1.0000 -1.0000 3012407 1594258188.60 151.4888 59.9986 32.0000 1.9548 1.9569 404.2656 404.8127 0.0849 -1.0000 -1.0000 3012642 1594258188.70 151.4628 59.9986 32.0000 1.9542 1.9563 404.4785 405.0256 0.0849 -1.0000 -1.0000 3012704 1594258188.80 151.4294 59.9986 32.0000 1.9540 1.9562 404.5875 405.1358 0.0850 -1.0000 -1.0000 3012767 1594258188.90 151.4294 59.9986 32.0000 1.9547 1.9569 404.4711 405.0184 0.0849 -1.0000 -1.0000 3012845 1594258189.00 151.4294 59.9986 32.0000 1.9544 1.9566 404.2978 404.8448 0.0849 -1.0000 -1.0000 3012907 1594258189.10 151.4294 59.9986 32.0000 1.9540 1.9562 404.3860 404.9333 0.0849 -1.0000 -1.0000 3012970 1594258189.20 151.4294 59.9986 32.0000 1.9540 1.9562 404.5253 405.0736 0.0850 -1.0000 -1.0000 3013110 1594258189.30 151.4625 59.9986 32.0000 1.9540 1.9562 404.5624 405.1116 0.0852 -1.0000 -1.0000 3013173 1594258189.40 151.4625 59.9986 32.0000 1.9542 1.9564 404.4653 405.0138 0.0851 -1.0000 -1.0000 3013235 1594258189.50 151.4625 59.9986 32.0000 1.9551 1.9573 404.3510 404.8991 0.0850 -1.0000 -1.0000 3013313 1594258189.60 151.4625 59.9986 32.0000 1.9548 1.9570 404.4042 404.9527 0.0851 -1.0000 -1.0000 3013376 1594258189.70 151.4625 59.9986 32.0000 1.9544 1.9566 404.4094 404.9571 0.0850 -1.0000 -1.0000 3013595 1594258189.80 151.4625 59.9986 32.0000 1.9541 1.9562 404.5141 405.0626 0.0851 -1.0000 -1.0000 3013673 1594258189.90 151.4625 59.9986 32.0000 1.9554 1.9576 404.3547 404.9025 0.0849 -1.0000 -1.0000 3013735 1594258190.00 151.5356 59.9995 32.0000 1.9553 1.9575 404.3367 404.8846 0.0850 -1.0000 -1.0000 3013798 1594258190.10 151.5356 59.9995 32.0000 1.9543 1.9564 404.4540 405.0019 0.0849 -1.0000 -1.0000 3013876 1594258190.20 151.5356 59.9995 32.0000 1.9540 1.9562 404.5708 405.1186 0.0850 -1.0000 -1.0000 3014313 1594258190.30 151.5356 59.9995 32.0000 1.9548 1.9570 404.4304 404.9776 0.0849 -1.0000 -1.0000 3014376 1594258190.40 151.5356 59.9995 32.0000 1.9549 1.9571 404.3783 404.9254 0.0849 -1.0000 -1.0000 3014454 1594258190.50 151.5356 59.9995 32.0000 1.9546 1.9568 404.2767 404.8250 0.0851 -1.0000 -1.0000 3014516 1594258190.60 151.5557 59.9995 32.0000 1.9543 1.9565 404.5200 405.0679 0.0849 -1.0000 -1.0000 3014594 1594258190.70 151.5557 59.9995 32.0000 1.9541 1.9562 404.5448 405.0919 0.0848 -1.0000 -1.0000 3014969 1594258190.80 151.5557 59.9995 32.0000 1.9540 1.9562 404.6103 405.1579 0.0849 -1.0000 -1.0000 3015032 1594258190.90 151.5557 59.9995 32.0000 1.9542 1.9564 404.4289 404.9763 0.0849 -1.0000 -1.0000 3015110 1594258191.00 151.5557 59.9995 32.0000 1.9547 1.9569 404.3214 404.8688 0.0850 -1.0000 -1.0000 3015172 1594258191.10 151.5557 59.9995 32.0000 1.9546 1.9567 404.5028 405.0510 0.0850 -1.0000 -1.0000 3015235 1594258191.20 151.5574 59.9995 32.0000 1.9539 1.9560 404.5536 405.1017 0.0850 -1.0000 -1.0000 3015313 1594258191.30 151.5585 59.9995 32.0000 1.9541 1.9563 404.4648 405.0135 0.0850 -1.0000 -1.0000 3015375 1594258191.40 151.5585 59.9995 32.0000 1.9550 1.9571 404.3544 404.9014 0.0849 -1.0000 -1.0000 3015438 1594258191.50 151.5585 59.9995 32.0000 1.9547 1.9568 404.3653 404.9119 0.0848 -1.0000 -1.0000 3015500 1594258191.60 151.5585 59.9995 32.0000 1.9542 1.9564 404.4140 404.9626 0.0851 -1.0000 -1.0000 3015563 1594258191.70 151.5585 59.9995 32.0000 1.9537 1.9559 404.5088 405.0573 0.0850 -1.0000 -1.0000 3015797 1594258191.80 151.5976 59.9995 32.0000 1.9538 1.9560 404.5427 405.0910 0.0850 -1.0000 -1.0000 3015875 1594258191.90 151.5976 59.9995 32.0000 1.9543 1.9565 404.3416 404.8889 0.0849 -1.0000 -1.0000 3015938 1594258192.00 151.5976 59.9995 32.0000 1.9543 1.9565 404.3858 404.9335 0.0849 -1.0000 -1.0000 3016000 1594258192.10 151.5976 59.9995 32.0000 1.9543 1.9565 404.5382 405.0859 0.0849 -1.0000 -1.0000 3016063 1594258192.20 151.5976 59.9995 32.0000 1.9541 1.9563 404.5409 405.0892 0.0850 -1.0000 -1.0000 3016594 1594258192.30 151.5567 59.9995 32.0000 1.9542 1.9564 404.5982 405.1466 0.0850 -1.0000 -1.0000 3016656 1594258192.40 151.5530 59.9995 32.0000 1.9550 1.9572 404.4766 405.0240 0.0849 -1.0000 -1.0000 3016734 1594258192.50 151.5530 59.9995 32.0000 1.9543 1.9565 404.3429 404.8904 0.0850 -1.0000 -1.0000 3016797 1594258192.60 151.5530 59.9995 32.0000 1.9552 1.9574 404.2945 404.8422 0.0850 -1.0000 -1.0000 3016891 1594258192.70 151.5530 59.9995 32.0000 1.9542 1.9564 404.4277 404.9741 0.0847 -1.0000 -1.0000 3016953 1594258192.80 151.5530 59.9995 32.0000 1.9538 1.9560 404.5018 405.0489 0.0849 -1.0000 -1.0000 3017094 1594258192.90 151.5525 59.9995 32.0000 1.9545 1.9567 404.5581 405.1059 0.0849 -1.0000 -1.0000 3017172 1594258193.00 151.5512 59.9995 32.0000 1.9554 1.9576 404.4405 404.9870 0.0847 -1.0000 -1.0000 3017234 1594258193.10 151.5512 59.9995 32.0000 1.9558 1.9580 404.3276 404.8756 0.0850 -1.0000 -1.0000 3017297 1594258193.20 151.5512 59.9995 32.0000 1.9555 1.9577 404.4169 404.9648 0.0850 -1.0000 -1.0000 3017375 1594258193.30 151.5512 59.9995 32.0000 1.9545 1.9567 404.5558 405.1033 0.0849 -1.0000 -1.0000 3017422 1594258193.40 151.5512 59.9995 32.0000 1.9543 1.9565 404.5186 405.0667 0.0850 -1.0000 -1.0000 3017484 1594258193.50 151.4777 59.9995 32.0000 1.9551 1.9573 404.3636 404.9113 0.0850 -1.0000 -1.0000 3017562 1594258193.60 151.4777 59.9995 32.0000 1.9534 1.9556 404.4012 404.9492 0.0850 -1.0000 -1.0000 3017625 1594258193.70 151.4777 59.9995 32.0000 1.9534 1.9555 404.5616 405.1086 0.0848 -1.0000 -1.0000 3017688 1594258193.80 151.4777 59.9995 32.0000 1.9537 1.9559 404.5669 405.1147 0.0849 -1.0000 -1.0000 3017765 1594258193.90 151.4777 59.9995 32.0000 1.9553 1.9575 404.4714 405.0191 0.0850 -1.0000 -1.0000 3017828 1594258194.00 151.3799 59.9986 32.0000 1.9552 1.9573 404.3552 404.9022 0.0848 -1.0000 -1.0000 3017891 1594258194.10 151.3799 59.9986 32.0000 1.9547 1.9569 404.3403 404.8876 0.0849 -1.0000 -1.0000 3017953 1594258194.20 151.3799 59.9986 32.0000 1.9534 1.9556 404.4434 404.9906 0.0849 -1.0000 -1.0000 3018015 1594258194.30 151.3799 59.9986 32.0000 1.9535 1.9557 404.6355 405.1832 0.0849 -1.0000 -1.0000 3018875 1594258194.40 151.3799 59.9986 32.0000 1.9545 1.9567 404.2837 404.8306 0.0850 -1.0000 -1.0000 3018953 1594258194.50 151.3799 59.9986 32.0000 1.9541 1.9563 404.3645 404.9134 0.0851 -1.0000 -1.0000 3019015 1594258194.60 151.3799 59.9986 32.0000 1.9548 1.9570 404.3236 404.8715 0.0850 -1.0000 -1.0000 3019093 1594258194.70 151.3799 59.9986 32.0000 1.9540 1.9562 404.4229 404.9708 0.0850 -1.0000 -1.0000 3019156 1594258194.80 151.3799 59.9986 32.0000 1.9535 1.9557 404.6030 405.1508 0.0850 -1.0000 -1.0000 3019218 1594258194.90 151.3799 59.9986 32.0000 1.9536 1.9558 404.4494 404.9971 0.0849 -1.0000 -1.0000 3019281 1594258195.00 151.3799 59.9986 32.0000 1.9544 1.9566 404.3068 404.8543 0.0850 -1.0000 -1.0000 3019343 1594258195.10 151.4315 59.9986 32.0000 1.9550 1.9571 404.3697 404.9176 0.0850 -1.0000 -1.0000 3019406 1594258195.20 151.4377 59.9986 32.0000 1.9543 1.9565 404.4110 404.9582 0.0848 -1.0000 -1.0000 3019484 1594258195.30 151.4377 59.9986 32.0000 1.9540 1.9562 404.4776 405.0246 0.0848 -1.0000 -1.0000 3019546 1594258195.40 151.4377 59.9986 32.0000 1.9542 1.9564 404.5472 405.0944 0.0849 -1.0000 -1.0000 3019609 1594258195.50 151.4377 59.9986 32.0000 1.9544 1.9565 404.4076 404.9550 0.0849 -1.0000 -1.0000 3019687 1594258195.60 151.4377 59.9986 32.0000 1.9553 1.9575 404.3392 404.8883 0.0852 -1.0000 -1.0000 3019750 1594258195.70 151.4377 59.9986 32.0000 1.9545 1.9567 404.3336 404.8820 0.0851 -1.0000 -1.0000 3019812 1594258195.80 151.5279 59.9986 32.0000 1.9546 1.9568 404.5118 405.0593 0.0848 -1.0000 -1.0000 3019874 1594258195.90 151.5279 59.9986 32.0000 1.9537 1.9559 404.4941 405.0419 0.0850 -1.0000 -1.0000 3019937 1594258196.00 151.5279 59.9986 32.0000 1.9547 1.9569 404.3915 404.9391 0.0849 -1.0000 -1.0000 3020000 1594258196.10 151.5279 59.9986 32.0000 1.9552 1.9574 404.3310 404.8787 0.0850 -1.0000 -1.0000 3020077 1594258196.20 151.5279 59.9986 32.0000 1.9544 1.9566 404.2649 404.8122 0.0849 -1.0000 -1.0000 3020140 1594258196.30 151.5279 59.9986 32.0000 1.9535 1.9557 404.5206 405.0683 0.0850 -1.0000 -1.0000 3020374 1594258196.40 151.5279 59.9986 32.0000 1.9536 1.9558 404.5468 405.0950 0.0850 -1.0000 -1.0000 3020437 1594258196.50 151.5279 59.9986 32.0000 1.9545 1.9567 404.5386 405.0868 0.0850 -1.0000 -1.0000 3020499 1594258196.60 151.5279 59.9986 32.0000 1.9543 1.9564 404.5159 405.0639 0.0850 -1.0000 -1.0000 3020577 1594258196.70 151.5279 59.9986 32.0000 1.9546 1.9568 404.3949 404.9433 0.0850 -1.0000 -1.0000 3020640 1594258196.80 151.5279 59.9986 32.0000 1.9538 1.9560 404.4962 405.0436 0.0848 -1.0000 -1.0000 3020702 1594258196.90 151.5130 59.9986 32.0000 1.9535 1.9557 404.5703 405.1184 0.0850 -1.0000 -1.0000 3021093 1594258197.00 151.5130 59.9986 32.0000 1.9548 1.9570 404.4296 404.9774 0.0849 -1.0000 -1.0000 3021155 1594258197.10 151.5130 59.9986 32.0000 1.9545 1.9567 404.3224 404.8704 0.0851 -1.0000 -1.0000 3021218 1594258197.20 151.5130 59.9986 32.0000 1.9546 1.9568 404.3479 404.8958 0.0850 -1.0000 -1.0000 3021296 1594258197.30 151.5130 59.9986 32.0000 1.9533 1.9555 404.4060 404.9535 0.0850 -1.0000 -1.0000 3021358 1594258197.40 151.5130 59.9986 32.0000 1.9536 1.9558 404.4956 405.0435 0.0850 -1.0000 -1.0000 3021734 1594258197.50 151.5061 59.9986 32.0000 1.9540 1.9562 404.4200 404.9690 0.0851 -1.0000 -1.0000 3021796 1594258197.60 151.5061 59.9986 32.0000 1.9547 1.9569 404.3325 404.8801 0.0849 -1.0000 -1.0000 3021858 1594258197.70 151.5061 59.9986 32.0000 1.9543 1.9564 404.2444 404.7917 0.0849 -1.0000 -1.0000 3021921 1594258197.80 151.5061 59.9986 32.0000 1.9535 1.9557 404.4476 404.9956 0.0850 -1.0000 -1.0000 3021999 1594258197.90 151.5061 59.9986 32.0000 1.9533 1.9554 404.4969 405.0447 0.0850 -1.0000 -1.0000 3022061 1594258198.00 151.5096 59.9986 32.0000 1.9538 1.9559 404.4749 405.0238 0.0851 -1.0000 -1.0000 3022124 1594258198.10 151.5288 59.9986 32.0000 1.9546 1.9567 404.3382 404.8861 0.0850 -1.0000 -1.0000 3022202 1594258198.20 151.5288 59.9986 32.0000 1.9536 1.9558 404.3295 404.8779 0.0851 -1.0000 -1.0000 3022264 1594258198.30 151.5288 59.9986 32.0000 1.9541 1.9563 404.3737 404.9221 0.0850 -1.0000 -1.0000 3022327 1594258198.40 151.5288 59.9986 32.0000 1.9536 1.9558 404.5595 405.1085 0.0851 -1.0000 -1.0000 3022405 1594258198.50 151.5288 59.9986 32.0000 1.9538 1.9560 404.4775 405.0261 0.0851 -1.0000 -1.0000 3022452 1594258198.60 151.4906 59.9986 32.0000 1.9540 1.9561 404.3827 404.9310 0.0850 -1.0000 -1.0000 3022530 1594258198.70 151.4906 59.9986 32.0000 1.9541 1.9563 404.3491 404.8967 0.0849 -1.0000 -1.0000 3022592 1594258198.80 151.4906 59.9986 32.0000 1.9538 1.9559 404.3516 404.8988 0.0850 -1.0000 -1.0000 3022655 1594258198.90 151.4906 59.9986 32.0000 1.9537 1.9559 404.4576 405.0062 0.0851 -1.0000 -1.0000 3022889 1594258199.00 151.4906 59.9986 32.0000 1.9544 1.9566 404.4108 404.9596 0.0851 -1.0000 -1.0000 3022952 1594258199.10 151.4686 59.9986 32.0000 1.9544 1.9566 404.3180 404.8654 0.0849 -1.0000 -1.0000 3023014 1594258199.20 151.4608 59.9986 32.0000 1.9542 1.9564 404.3803 404.9279 0.0850 -1.0000 -1.0000 3023092 1594258199.30 151.4608 59.9986 32.0000 1.9540 1.9562 404.5146 405.0627 0.0850 -1.0000 -1.0000 3023155 1594258199.40 151.4608 59.9986 32.0000 1.9533 1.9555 404.5287 405.0757 0.0849 -1.0000 -1.0000 3023389 1594258199.50 151.4608 59.9986 32.0000 1.9537 1.9559 404.4049 404.9525 0.0849 -1.0000 -1.0000 3023467 1594258199.60 151.4608 59.9986 32.0000 1.9541 1.9563 404.3666 404.9139 0.0849 -1.0000 -1.0000 3023514 1594258199.70 151.4651 59.9996 32.0000 1.9548 1.9569 404.3789 404.9268 0.0850 -1.0000 -1.0000 3023577 1594258199.80 151.4651 59.9996 32.0000 1.9537 1.9559 404.4639 405.0117 0.0850 -1.0000 -1.0000 3023655 1594258199.90 151.4651 59.9996 32.0000 1.9533 1.9555 404.5184 405.0667 0.0850 -1.0000 -1.0000 3023889 1594258200.00 151.4651 59.9996 32.0000 1.9539 1.9561 404.6259 405.1729 0.0848 -1.0000 -1.0000 3023952 1594258200.10 151.4651 59.9996 32.0000 1.9550 1.9572 404.3269 404.8743 0.0850 -1.0000 -1.0000 3024014 1594258200.20 151.4651 59.9996 32.0000 1.9540 1.9562 404.4008 404.9487 0.0850 -1.0000 -1.0000 3024076 1594258200.30 151.4651 59.9996 32.0000 1.9541 1.9563 404.3824 404.9302 0.0850 -1.0000 -1.0000 3024139 1594258200.40 151.4862 59.9996 32.0000 1.9538 1.9560 404.4849 405.0329 0.0850 -1.0000 -1.0000 3024842 1594258200.50 151.5013 59.9996 32.0000 1.9540 1.9562 404.4816 405.0301 0.0851 -1.0000 -1.0000 3024904 1594258200.60 151.5013 59.9996 32.0000 1.9549 1.9571 404.3134 404.8608 0.0850 -1.0000 -1.0000 3024982 1594258200.70 151.5013 59.9996 32.0000 1.9552 1.9574 404.4014 404.9497 0.0850 -1.0000 -1.0000 3025045 1594258200.80 151.5013 59.9996 32.0000 1.9553 1.9575 404.3934 404.9415 0.0851 -1.0000 -1.0000 3025092 1594258200.90 151.5013 59.9996 32.0000 1.9540 1.9562 404.5784 405.1257 0.0849 -1.0000 -1.0000 3025170 1594258201.00 151.4770 59.9996 32.0000 1.9541 1.9563 404.6417 405.1906 0.0852 -1.0000 -1.0000 3025623 1594258201.10 151.4770 59.9996 32.0000 1.9539 1.9560 404.4587 405.0076 0.0851 -1.0000 -1.0000 3025686 1594258201.20 151.4770 59.9996 32.0000 1.9551 1.9573 404.3791 404.9263 0.0849 -1.0000 -1.0000 3025748 1594258201.30 151.4770 59.9996 32.0000 1.9545 1.9567 404.3629 404.9101 0.0848 -1.0000 -1.0000 3025826 1594258201.40 151.4770 59.9996 32.0000 1.9538 1.9560 404.4665 405.0149 0.0851 -1.0000 -1.0000 3025889 1594258201.50 151.4797 59.9996 32.0000 1.9540 1.9562 404.5432 405.0910 0.0849 -1.0000 -1.0000 3025951 1594258201.60 151.5026 59.9996 32.0000 1.9542 1.9564 404.5236 405.0713 0.0850 -1.0000 -1.0000 3026014 1594258201.70 151.5026 59.9996 32.0000 1.9547 1.9569 404.4183 404.9652 0.0848 -1.0000 -1.0000 3026076 1594258201.80 151.5026 59.9996 32.0000 1.9552 1.9573 404.3771 404.9252 0.0851 -1.0000 -1.0000 3026170 1594258201.90 151.5026 59.9996 32.0000 1.9557 1.9579 404.2892 404.8372 0.0850 -1.0000 -1.0000 3026232 1594258202.00 151.5026 59.9996 32.0000 1.9541 1.9562 404.4033 404.9510 0.0850 -1.0000 -1.0000 3026295 1594258202.10 151.4840 59.9996 32.0000 1.9537 1.9559 404.5155 405.0625 0.0848 -1.0000 -1.0000 3026373 1594258202.20 151.4840 59.9996 32.0000 1.9537 1.9558 404.5658 405.1134 0.0849 -1.0000 -1.0000 3026435 1594258202.30 151.4840 59.9996 32.0000 1.9542 1.9564 404.4162 404.9638 0.0849 -1.0000 -1.0000 3026498 1594258202.40 151.4840 59.9996 32.0000 1.9551 1.9572 404.2663 404.8139 0.0850 -1.0000 -1.0000 3026560 1594258202.50 151.4840 59.9996 32.0000 1.9546 1.9567 404.3394 404.8869 0.0849 -1.0000 -1.0000 3026623 1594258202.60 151.4994 59.9996 32.0000 1.9540 1.9562 404.4767 405.0245 0.0850 -1.0000 -1.0000 3026701 1594258202.70 151.5996 59.9996 32.0000 1.9543 1.9565 404.5455 405.0941 0.0851 -1.0000 -1.0000 3026763 1594258202.80 151.5905 59.9996 32.0000 1.9541 1.9563 404.4048 404.9528 0.0850 -1.0000 -1.0000 3026826 1594258202.90 151.5905 59.9996 32.0000 1.9549 1.9571 404.4034 404.9507 0.0849 -1.0000 -1.0000 3026904 1594258203.00 151.5905 59.9996 32.0000 1.9542 1.9564 404.2362 404.7841 0.0850 -1.0000 -1.0000 3027138 1594258203.10 151.5905 59.9996 32.0000 1.9537 1.9558 404.4331 404.9804 0.0849 -1.0000 -1.0000 3027201 1594258203.20 151.5905 59.9996 32.0000 1.9541 1.9562 404.5611 405.1086 0.0848 -1.0000 -1.0000 3027279 1594258203.30 151.5905 59.9996 32.0000 1.9544 1.9566 404.4367 404.9837 0.0849 -1.0000 -1.0000 3027341 1594258203.40 151.5905 59.9996 32.0000 1.9553 1.9574 404.3804 404.9279 0.0849 -1.0000 -1.0000 3027404 1594258203.50 151.5905 59.9996 32.0000 1.9548 1.9570 404.4698 405.0171 0.0848 -1.0000 -1.0000 3027638 1594258203.60 151.5905 59.9996 32.0000 1.9545 1.9566 404.4658 405.0138 0.0850 -1.0000 -1.0000 3027701 1594258203.70 151.5905 59.9996 32.0000 1.9548 1.9570 404.5350 405.0833 0.0851 -1.0000 -1.0000 3027763 1594258203.80 151.5676 59.9996 32.0000 1.9542 1.9564 404.4264 404.9742 0.0849 -1.0000 -1.0000 3027841 1594258203.90 151.5676 59.9996 32.0000 1.9545 1.9567 404.2842 404.8322 0.0850 -1.0000 -1.0000 3027904 1594258204.00 151.5676 59.9996 32.0000 1.9545 1.9567 404.2640 404.8107 0.0848 -1.0000 -1.0000 3028123 1594258204.10 151.5676 59.9996 32.0000 1.9545 1.9567 404.3378 404.8860 0.0851 -1.0000 -1.0000 3028201 1594258204.20 151.5676 59.9996 32.0000 1.9543 1.9565 404.3862 404.9335 0.0848 -1.0000 -1.0000 3028263 1594258204.30 151.5676 59.9996 32.0000 1.9539 1.9561 404.5316 405.0785 0.0849 -1.0000 -1.0000 3028325 1594258204.40 151.5676 59.9996 32.0000 1.9547 1.9569 404.4817 405.0289 0.0849 -1.0000 -1.0000 3028404 1594258204.50 151.5576 59.9996 32.0000 1.9544 1.9566 404.3872 404.9354 0.0850 -1.0000 -1.0000 3028575 1594258204.60 151.5576 59.9996 32.0000 1.9544 1.9566 404.3577 404.9051 0.0849 -1.0000 -1.0000 3028654 1594258204.70 151.5576 59.9996 32.0000 1.9543 1.9564 404.4862 405.0340 0.0850 -1.0000 -1.0000 3028716 1594258204.80 151.5576 59.9996 32.0000 1.9542 1.9564 404.5018 405.0493 0.0849 -1.0000 -1.0000 3028778 1594258204.90 151.5576 59.9996 32.0000 1.9543 1.9565 404.5460 405.0938 0.0849 -1.0000 -1.0000 3028857 1594258205.00 151.5576 59.9996 32.0000 1.9544 1.9566 404.3503 404.8971 0.0848 -1.0000 -1.0000 3029091 1594258205.10 151.5567 59.9996 32.0000 1.9550 1.9571 404.3161 404.8631 0.0849 -1.0000 -1.0000 3029153 1594258205.20 151.5567 59.9996 32.0000 1.9536 1.9558 404.2795 404.8262 0.0848 -1.0000 -1.0000 3029216 1594258205.30 151.5567 59.9996 32.0000 1.9539 1.9561 404.4381 404.9864 0.0851 -1.0000 -1.0000 3029278 1594258205.40 151.5567 59.9996 32.0000 1.9536 1.9558 404.4978 405.0448 0.0849 -1.0000 -1.0000 3029341 1594258205.50 151.5567 59.9996 32.0000 1.9541 1.9563 404.4196 404.9672 0.0849 -1.0000 -1.0000 3029419 1594258205.60 151.5365 59.9996 32.0000 1.9545 1.9566 404.3569 404.9040 0.0849 -1.0000 -1.0000 3029544 1594258205.70 151.5365 59.9996 32.0000 1.9544 1.9565 404.4738 405.0211 0.0849 -1.0000 -1.0000 3029607 1594258205.80 151.5365 59.9996 32.0000 1.9536 1.9558 404.5231 405.0700 0.0849 -1.0000 -1.0000 3029684 1594258205.90 151.5365 59.9996 32.0000 1.9536 1.9558 404.4593 405.0066 0.0848 -1.0000 -1.0000 3029747 1594258206.00 151.5365 59.9996 32.0000 1.9543 1.9565 404.3568 404.9041 0.0849 -1.0000 -1.0000 3029810 1594258206.10 151.5291 59.9996 32.0000 1.9550 1.9571 404.2677 404.8147 0.0849 -1.0000 -1.0000 3030060 1594258206.20 151.4901 59.9996 32.0000 1.9549 1.9571 404.4540 405.0014 0.0849 -1.0000 -1.0000 3030122 1594258206.30 151.4901 59.9996 32.0000 1.9537 1.9559 404.4552 405.0035 0.0850 -1.0000 -1.0000 3030184 1594258206.40 151.4901 59.9996 32.0000 1.9548 1.9570 404.5345 405.0817 0.0849 -1.0000 -1.0000 3030262 1594258206.50 151.4901 59.9996 32.0000 1.9547 1.9569 404.3188 404.8666 0.0849 -1.0000 -1.0000 3030325 1594258206.60 151.4901 59.9996 32.0000 1.9543 1.9565 404.2317 404.7783 0.0848 -1.0000 -1.0000 3030388 1594258206.70 151.4901 59.9996 32.0000 1.9538 1.9560 404.3474 404.8941 0.0849 -1.0000 -1.0000 3030450 1594258206.80 151.4628 59.9996 32.0000 1.9542 1.9564 404.4068 404.9544 0.0849 -1.0000 -1.0000 3030513 1594258206.90 151.4611 59.9996 32.0000 1.9547 1.9568 404.4491 404.9977 0.0852 -1.0000 -1.0000 3030591 1594258207.00 151.4611 59.9996 32.0000 1.9548 1.9570 404.2780 404.8247 0.0849 -1.0000 -1.0000 3030653 1594258207.10 151.4611 59.9996 32.0000 1.9547 1.9569 404.3586 404.9065 0.0849 -1.0000 -1.0000 3030903 1594258207.20 151.4611 59.9996 32.0000 1.9539 1.9560 404.4356 404.9824 0.0848 -1.0000 -1.0000 3030981 1594258207.30 151.4628 59.9996 32.0000 1.9532 1.9554 404.5306 405.0785 0.0850 -1.0000 -1.0000 3031044 1594258207.40 151.4755 59.9996 32.0000 1.9536 1.9558 404.5193 405.0684 0.0852 -1.0000 -1.0000 3031090 1594258207.50 151.4755 59.9996 32.0000 1.9543 1.9564 404.4837 405.0322 0.0850 -1.0000 -1.0000 3031169 1594258207.60 151.4755 59.9996 32.0000 1.9550 1.9572 404.2582 404.8049 0.0848 -1.0000 -1.0000 3031668 1594258207.70 151.4755 59.9996 32.0000 1.9551 1.9573 404.3465 404.8932 0.0849 -1.0000 -1.0000 3031731 1594258207.80 151.4755 59.9996 32.0000 1.9541 1.9563 404.5022 405.0492 0.0848 -1.0000 -1.0000 3031809 1594258207.90 151.4865 59.9996 32.0000 1.9543 1.9565 404.5125 405.0603 0.0850 -1.0000 -1.0000 3031871 1594258208.00 151.4865 59.9996 32.0000 1.9550 1.9572 404.3699 404.9177 0.0850 -1.0000 -1.0000 3031934 1594258208.10 151.4865 59.9996 32.0000 1.9552 1.9574 404.2871 404.8349 0.0850 -1.0000 -1.0000 3032122 1594258208.20 151.4865 59.9996 32.0000 1.9548 1.9570 404.2798 404.8268 0.0849 -1.0000 -1.0000 3032184 1594258208.30 151.4865 59.9996 32.0000 1.9542 1.9563 404.5392 405.0873 0.0850 -1.0000 -1.0000 3032247 1594258208.40 151.5346 59.9996 32.0000 1.9548 1.9569 404.5634 405.1115 0.0850 -1.0000 -1.0000 3032309 1594258208.50 151.5538 59.9996 32.0000 1.9547 1.9568 404.4971 405.0439 0.0848 -1.0000 -1.0000 3032371 1594258208.60 151.5538 59.9996 32.0000 1.9551 1.9573 404.3188 404.8663 0.0849 -1.0000 -1.0000 3032450 1594258208.70 151.5538 59.9996 32.0000 1.9540 1.9562 404.3793 404.9264 0.0848 -1.0000 -1.0000 3032824 1594258208.80 151.5538 59.9996 32.0000 1.9541 1.9563 404.5355 405.0826 0.0849 -1.0000 -1.0000 3032887 1594258208.90 151.5538 59.9996 32.0000 1.9547 1.9569 404.5632 405.1110 0.0850 -1.0000 -1.0000 3032965 1594258209.00 151.5553 59.9996 32.0000 1.9540 1.9562 404.4362 404.9843 0.0850 -1.0000 -1.0000 3033027 1594258209.10 151.5560 59.9996 32.0000 1.9544 1.9566 404.4017 404.9492 0.0849 -1.0000 -1.0000 3033090 1594258209.20 151.5560 59.9996 32.0000 1.9542 1.9563 404.4854 405.0343 0.0851 -1.0000 -1.0000 3033168 1594258209.30 151.5560 59.9996 32.0000 1.9533 1.9555 404.5929 405.1405 0.0849 -1.0000 -1.0000 3033231 1594258209.40 151.5560 59.9996 32.0000 1.9547 1.9569 404.5157 405.0630 0.0848 -1.0000 -1.0000 3033293 1594258209.50 151.5560 59.9996 32.0000 1.9554 1.9575 404.3468 404.8935 0.0848 -1.0000 -1.0000 3033371 1594258209.60 151.5919 59.9997 32.0000 1.9546 1.9567 404.3542 404.9025 0.0851 -1.0000 -1.0000 3033418 1594258209.70 151.6186 59.9998 32.0000 1.9537 1.9559 404.4360 404.9847 0.0850 -1.0000 -1.0000 3033480 1594258209.80 151.6186 59.9998 32.0000 1.9541 1.9563 404.5407 405.0883 0.0849 -1.0000 -1.0000 3033559 1594258209.90 151.6186 59.9998 32.0000 1.9547 1.9569 404.4881 405.0358 0.0849 -1.0000 -1.0000 3033621 1594258210.00 151.6186 59.9998 32.0000 1.9551 1.9573 404.3039 404.8515 0.0850 -1.0000 -1.0000 3033684 1594258210.10 151.6186 59.9998 32.0000 1.9551 1.9572 404.3043 404.8513 0.0848 -1.0000 -1.0000 3033762 1594258210.20 151.6186 59.9998 32.0000 1.9548 1.9570 404.4155 404.9627 0.0848 -1.0000 -1.0000 3034371 1594258210.30 151.5869 59.9998 32.0000 1.9546 1.9567 404.4755 405.0220 0.0848 -1.0000 -1.0000 3034418 1594258210.40 151.5415 59.9998 32.0000 1.9551 1.9573 404.4365 404.9843 0.0851 -1.0000 -1.0000 3034496 1594258210.50 151.5415 59.9998 32.0000 1.9551 1.9573 404.2722 404.8202 0.0850 -1.0000 -1.0000 3034558 1594258210.60 151.5415 59.9998 32.0000 1.9545 1.9567 404.5102 405.0577 0.0849 -1.0000 -1.0000 3034652 1594258210.70 151.5415 59.9998 32.0000 1.9529 1.9551 404.5854 405.1325 0.0848 -1.0000 -1.0000 3034715 1594258210.80 151.5415 59.9998 32.0000 1.9541 1.9562 404.4282 404.9756 0.0849 -1.0000 -1.0000 3034777 1594258210.90 151.5415 59.9998 32.0000 1.9545 1.9567 404.3572 404.9049 0.0851 -1.0000 -1.0000 3034855 1594258211.00 151.5263 59.9998 32.0000 1.9533 1.9555 404.3215 404.8694 0.0849 -1.0000 -1.0000 3034933 1594258211.10 151.5249 59.9998 32.0000 1.9540 1.9562 404.3373 404.8855 0.0851 -1.0000 -1.0000 3034980 1594258211.20 151.5249 59.9998 32.0000 1.9544 1.9566 404.4438 404.9920 0.0850 -1.0000 -1.0000 3035199 1594258211.30 151.5249 59.9998 32.0000 1.9542 1.9563 404.5291 405.0764 0.0849 -1.0000 -1.0000 3035261 1594258211.40 151.5249 59.9998 32.0000 1.9540 1.9562 404.3787 404.9257 0.0849 -1.0000 -1.0000 3035324 1594258211.50 151.5249 59.9998 32.0000 1.9544 1.9565 404.2690 404.8166 0.0849 -1.0000 -1.0000 3035386 1594258211.60 151.4688 59.9998 32.0000 1.9537 1.9559 404.3651 404.9123 0.0849 -1.0000 -1.0000 3035449 1594258211.70 151.4688 59.9998 32.0000 1.9537 1.9558 404.4478 404.9949 0.0848 -1.0000 -1.0000 3035511 1594258211.80 151.4688 59.9998 32.0000 1.9531 1.9553 404.5711 405.1190 0.0849 -1.0000 -1.0000 3035621 1594258211.90 151.4688 59.9998 32.0000 1.9534 1.9555 404.4775 405.0246 0.0849 -1.0000 -1.0000 3035683 1594258212.00 151.4688 59.9998 32.0000 1.9540 1.9562 404.4068 404.9545 0.0849 -1.0000 -1.0000 3035746 1594258212.10 151.4688 59.9998 32.0000 1.9542 1.9564 404.3119 404.8593 0.0849 -1.0000 -1.0000 3035824 1594258212.20 151.4708 59.9998 32.0000 1.9541 1.9562 404.3449 404.8922 0.0850 -1.0000 -1.0000 3035886 1594258212.30 151.4968 59.9998 32.0000 1.9540 1.9561 404.5199 405.0672 0.0848 -1.0000 -1.0000 3036121 1594258212.40 151.4968 59.9998 32.0000 1.9537 1.9559 404.5139 405.0607 0.0848 -1.0000 -1.0000 3036199 1594258212.50 151.4968 59.9998 32.0000 1.9545 1.9567 404.4237 404.9705 0.0847 -1.0000 -1.0000 3036246 1594258212.60 151.4968 59.9998 32.0000 1.9538 1.9560 404.3454 404.8922 0.0849 -1.0000 -1.0000 3036324 1594258212.70 151.4968 59.9998 32.0000 1.9543 1.9564 404.4934 405.0407 0.0848 -1.0000 -1.0000 3036386 1594258212.80 151.4563 59.9998 32.0000 1.9546 1.9567 404.4877 405.0341 0.0848 -1.0000 -1.0000 3036808 1594258212.90 151.4563 59.9998 32.0000 1.9550 1.9572 404.3729 404.9206 0.0850 -1.0000 -1.0000 3036886 1594258213.00 151.4563 59.9998 32.0000 1.9554 1.9576 404.3189 404.8663 0.0849 -1.0000 -1.0000 3036948 1594258213.10 151.4563 59.9998 32.0000 1.9553 1.9575 404.3992 404.9469 0.0849 -1.0000 -1.0000 3037011 1594258213.20 151.4563 59.9998 32.0000 1.9541 1.9562 404.4886 405.0354 0.0848 -1.0000 -1.0000 3037089 1594258213.30 151.4629 59.9998 32.0000 1.9541 1.9563 404.5185 405.0660 0.0849 -1.0000 -1.0000 3037308 1594258213.40 151.4911 59.9998 32.0000 1.9542 1.9564 404.4317 404.9801 0.0850 -1.0000 -1.0000 3037370 1594258213.50 151.4911 59.9998 32.0000 1.9548 1.9570 404.2994 404.8471 0.0850 -1.0000 -1.0000 3037448 1594258213.60 151.4911 59.9998 32.0000 1.9547 1.9569 404.2789 404.8256 0.0848 -1.0000 -1.0000 3037511 1594258213.70 151.4911 59.9998 32.0000 1.9536 1.9558 404.5794 405.1267 0.0848 -1.0000 -1.0000 3037573 1594258213.80 151.4911 59.9998 32.0000 1.9539 1.9561 404.5058 405.0533 0.0849 -1.0000 -1.0000 3037808 1594258213.90 151.4911 59.9998 32.0000 1.9541 1.9563 404.4530 405.0011 0.0850 -1.0000 -1.0000 3037870 1594258214.00 151.4911 59.9998 32.0000 1.9552 1.9574 404.3480 404.8954 0.0849 -1.0000 -1.0000 3037933 1594258214.10 151.4911 59.9998 32.0000 1.9550 1.9572 404.3255 404.8733 0.0850 -1.0000 -1.0000 3038011 1594258214.20 151.5180 59.9998 32.0000 1.9550 1.9572 404.3747 404.9217 0.0848 -1.0000 -1.0000 3038073 1594258214.30 151.5180 59.9998 32.0000 1.9543 1.9564 404.4428 404.9897 0.0849 -1.0000 -1.0000 3038136 1594258214.40 151.5180 59.9998 32.0000 1.9540 1.9562 404.5356 405.0835 0.0850 -1.0000 -1.0000 3038198 1594258214.50 151.5443 59.9998 32.0000 1.9539 1.9560 404.4609 405.0084 0.0849 -1.0000 -1.0000 3038261 1594258214.60 151.5443 59.9998 32.0000 1.9542 1.9564 404.3229 404.8699 0.0849 -1.0000 -1.0000 3038339 1594258214.70 151.5443 59.9998 32.0000 1.9547 1.9569 404.2060 404.7530 0.0849 -1.0000 -1.0000 3038401 1594258214.80 151.5443 59.9998 32.0000 1.9542 1.9564 404.4653 405.0130 0.0850 -1.0000 -1.0000 3038886 1594258214.90 151.5443 59.9998 32.0000 1.9547 1.9569 404.5420 405.0903 0.0851 -1.0000 -1.0000 3038964 1594258215.00 151.5443 59.9998 32.0000 1.9543 1.9565 404.4372 404.9860 0.0851 -1.0000 -1.0000 3039026 1594258215.10 151.5442 59.9993 32.0000 1.9542 1.9564 404.2897 404.8373 0.0849 -1.0000 -1.0000 3039089 1594258215.20 151.5442 59.9993 32.0000 1.9540 1.9562 404.2682 404.8153 0.0849 -1.0000 -1.0000 3039151 1594258215.30 151.5442 59.9993 32.0000 1.9542 1.9564 404.4850 405.0327 0.0850 -1.0000 -1.0000 3039339 1594258215.40 151.5442 59.9993 32.0000 1.9542 1.9564 404.5559 405.1039 0.0850 -1.0000 -1.0000 3039401 1594258215.50 151.5442 59.9993 32.0000 1.9551 1.9573 404.5439 405.0920 0.0850 -1.0000 -1.0000 3039463 1594258215.60 151.5445 59.9993 32.0000 1.9542 1.9564 404.2728 404.8199 0.0848 -1.0000 -1.0000 3039526 1594258215.70 151.5447 59.9993 32.0000 1.9544 1.9566 404.2682 404.8157 0.0849 -1.0000 -1.0000 3039588 1594258215.80 151.5447 59.9993 32.0000 1.9537 1.9559 404.3070 404.8541 0.0849 -1.0000 -1.0000 3039667 1594258215.90 151.5447 59.9993 32.0000 1.9539 1.9561 404.3934 404.9409 0.0849 -1.0000 -1.0000 3039729 1594258216.00 151.5447 59.9993 32.0000 1.9542 1.9564 404.3254 404.8734 0.0851 -1.0000 -1.0000 3039792 1594258216.10 151.5447 59.9993 32.0000 1.9544 1.9566 404.2077 404.7560 0.0850 -1.0000 -1.0000 3039870 1594258216.20 151.5026 59.9993 32.0000 1.9539 1.9561 404.2771 404.8248 0.0850 -1.0000 -1.0000 3039932 1594258216.30 151.5026 59.9993 32.0000 1.9532 1.9553 404.4288 404.9767 0.0850 -1.0000 -1.0000 3039995 1594258216.40 151.5026 59.9993 32.0000 1.9543 1.9564 404.4539 405.0014 0.0849 -1.0000 -1.0000 3040120 1594258216.50 151.5026 59.9993 32.0000 1.9554 1.9576 404.4027 404.9501 0.0849 -1.0000 -1.0000 3040182 1594258216.60 151.5026 59.9993 32.0000 1.9540 1.9562 404.2420 404.7888 0.0849 -1.0000 -1.0000 3040260 1594258216.70 151.5088 59.9993 32.0000 1.9541 1.9563 404.4175 404.9646 0.0849 -1.0000 -1.0000 3040323 1594258216.80 151.5088 59.9993 32.0000 1.9540 1.9562 404.3616 404.9087 0.0849 -1.0000 -1.0000 3040385 1594258216.90 151.5088 59.9993 32.0000 1.9543 1.9564 404.4520 405.0006 0.0851 -1.0000 -1.0000 3040635 1594258217.00 151.5088 59.9993 32.0000 1.9543 1.9565 404.4505 404.9973 0.0849 -1.0000 -1.0000 3040698 1594258217.10 151.5088 59.9993 32.0000 1.9544 1.9566 404.2586 404.8060 0.0849 -1.0000 -1.0000 3040760 1594258217.20 151.5048 59.9993 32.0000 1.9537 1.9559 404.4003 404.9484 0.0851 -1.0000 -1.0000 3040822 1594258217.30 151.4445 59.9993 32.0000 1.9537 1.9559 404.4641 405.0116 0.0849 -1.0000 -1.0000 3040885 1594258217.40 151.4445 59.9993 32.0000 1.9532 1.9554 404.4468 404.9943 0.0849 -1.0000 -1.0000 3041119 1594258217.50 151.4445 59.9993 32.0000 1.9545 1.9566 404.4066 404.9551 0.0852 -1.0000 -1.0000 3041197 1594258217.60 151.4445 59.9993 32.0000 1.9545 1.9567 404.3564 404.9047 0.0850 -1.0000 -1.0000 3041260 1594258217.70 151.4445 59.9993 32.0000 1.9551 1.9573 404.2182 404.7649 0.0848 -1.0000 -1.0000 3041322 1594258217.80 151.4445 59.9993 32.0000 1.9544 1.9566 404.2411 404.7875 0.0848 -1.0000 -1.0000 3041401 1594258217.90 151.4823 59.9993 32.0000 1.9546 1.9568 404.4577 405.0052 0.0849 -1.0000 -1.0000 3041823 1594258218.00 151.4823 59.9993 32.0000 1.9542 1.9563 404.4361 404.9839 0.0850 -1.0000 -1.0000 3041885 1594258218.10 151.4823 59.9993 32.0000 1.9542 1.9563 404.5205 405.0688 0.0850 -1.0000 -1.0000 3041948 1594258218.20 151.4823 59.9993 32.0000 1.9542 1.9563 404.2534 404.8016 0.0851 -1.0000 -1.0000 3042010 1594258218.30 151.4823 59.9993 32.0000 1.9547 1.9569 404.2846 404.8325 0.0850 -1.0000 -1.0000 3042072 1594258218.40 151.4677 59.9993 32.0000 1.9543 1.9565 404.3502 404.8981 0.0851 -1.0000 -1.0000 3042369 1594258218.50 151.4659 59.9993 32.0000 1.9547 1.9569 404.4825 405.0308 0.0850 -1.0000 -1.0000 3042432 1594258218.60 151.4659 59.9993 32.0000 1.9540 1.9562 404.4998 405.0477 0.0850 -1.0000 -1.0000 3042510 1594258218.70 151.4659 59.9993 32.0000 1.9543 1.9565 404.3707 404.9186 0.0850 -1.0000 -1.0000 3042572 1594258218.80 151.4659 59.9993 32.0000 1.9549 1.9571 404.2812 404.8281 0.0849 -1.0000 -1.0000 3042635 1594258218.90 151.4643 59.9993 32.0000 1.9542 1.9564 404.2751 404.8235 0.0851 -1.0000 -1.0000 3042713 1594258219.00 151.4120 59.9993 32.0000 1.9546 1.9568 404.4362 404.9832 0.0848 -1.0000 -1.0000 3042885 1594258219.10 151.4120 59.9993 32.0000 1.9539 1.9561 404.5955 405.1430 0.0850 -1.0000 -1.0000 3042947 1594258219.20 151.4120 59.9993 32.0000 1.9543 1.9565 404.4500 404.9984 0.0850 -1.0000 -1.0000 3043025 1594258219.30 151.4120 59.9993 32.0000 1.9539 1.9560 404.3642 404.9119 0.0850 -1.0000 -1.0000 3043088 1594258219.40 151.4120 59.9993 32.0000 1.9537 1.9559 404.2011 404.7488 0.0850 -1.0000 -1.0000 3043150 1594258219.50 151.4120 59.9993 32.0000 1.9540 1.9561 404.3743 404.9220 0.0850 -1.0000 -1.0000 3043338 1594258219.60 151.4120 59.9993 32.0000 1.9543 1.9565 404.3878 404.9358 0.0850 -1.0000 -1.0000 3043400 1594258219.70 151.5158 59.9993 32.0000 1.9545 1.9567 404.5023 405.0503 0.0850 -1.0000 -1.0000 3043462 1594258219.80 151.5158 59.9993 32.0000 1.9547 1.9569 404.4087 404.9562 0.0849 -1.0000 -1.0000 3043541 1594258219.90 151.5158 59.9993 32.0000 1.9550 1.9572 404.3074 404.8540 0.0848 -1.0000 -1.0000 3043603 1594258220.00 151.5124 59.9993 32.0000 1.9545 1.9567 404.3091 404.8572 0.0850 -1.0000 -1.0000 3043838 1594258220.10 151.5060 59.9994 32.0000 1.9552 1.9573 404.3316 404.8787 0.0848 -1.0000 -1.0000 3043916 1594258220.20 151.5060 59.9994 32.0000 1.9541 1.9563 404.4738 405.0207 0.0849 -1.0000 -1.0000 3043978 1594258220.30 151.5060 59.9994 32.0000 1.9539 1.9560 404.4288 404.9772 0.0850 -1.0000 -1.0000 3044041 1594258220.40 151.5060 59.9994 32.0000 1.9537 1.9559 404.3405 404.8877 0.0849 -1.0000 -1.0000 3044119 1594258220.50 151.5060 59.9994 32.0000 1.9548 1.9569 404.2248 404.7719 0.0849 -1.0000 -1.0000 3044338 1594258220.60 151.5485 59.9994 32.0000 1.9546 1.9567 404.3830 404.9298 0.0848 -1.0000 -1.0000 3044416 1594258220.70 151.5485 59.9994 32.0000 1.9538 1.9559 404.4776 405.0254 0.0849 -1.0000 -1.0000 3044478 1594258220.80 151.5485 59.9994 32.0000 1.9540 1.9562 404.4218 404.9693 0.0849 -1.0000 -1.0000 3044540 1594258220.90 151.5485 59.9994 32.0000 1.9542 1.9563 404.2717 404.8189 0.0849 -1.0000 -1.0000 3044603 1594258221.00 151.5485 59.9994 32.0000 1.9547 1.9569 404.2274 404.7746 0.0849 -1.0000 -1.0000 3044884 1594258221.10 151.5577 59.9994 32.0000 1.9545 1.9566 404.3402 404.8872 0.0849 -1.0000 -1.0000 3044962 1594258221.20 151.5755 59.9994 32.0000 1.9534 1.9555 404.4704 405.0185 0.0850 -1.0000 -1.0000 3045025 1594258221.30 151.5755 59.9994 32.0000 1.9539 1.9561 404.4340 404.9820 0.0849 -1.0000 -1.0000 3045087 1594258221.40 151.5755 59.9994 32.0000 1.9542 1.9564 404.3196 404.8665 0.0849 -1.0000 -1.0000 3045150 1594258221.50 151.5755 59.9994 32.0000 1.9548 1.9569 404.3508 404.8963 0.0847 -1.0000 -1.0000 3046056 1594258221.60 151.5755 59.9994 32.0000 1.9545 1.9567 404.4816 405.0291 0.0848 -1.0000 -1.0000 3046118 1594258221.70 151.5295 59.9994 32.0000 1.9533 1.9555 404.4634 405.0108 0.0850 -1.0000 -1.0000 3046181 1594258221.80 151.5295 59.9994 32.0000 1.9534 1.9555 404.4325 404.9810 0.0850 -1.0000 -1.0000 3046259 1594258221.90 151.5295 59.9994 32.0000 1.9541 1.9563 404.3452 404.8922 0.0849 -1.0000 -1.0000 3046321 1594258222.00 151.5295 59.9994 32.0000 1.9547 1.9569 404.2575 404.8063 0.0852 -1.0000 -1.0000 3046384 1594258222.10 151.5295 59.9994 32.0000 1.9544 1.9565 404.2793 404.8257 0.0848 -1.0000 -1.0000 3046446 1594258222.20 151.5294 59.9994 32.0000 1.9544 1.9566 404.3718 404.9201 0.0850 -1.0000 -1.0000 3046509 1594258222.30 151.5293 59.9994 32.0000 1.9535 1.9557 404.4273 404.9752 0.0850 -1.0000 -1.0000 3046571 1594258222.40 151.5293 59.9994 32.0000 1.9548 1.9570 404.4139 404.9619 0.0850 -1.0000 -1.0000 3046649 1594258222.50 151.5293 59.9994 32.0000 1.9543 1.9564 404.2669 404.8145 0.0850 -1.0000 -1.0000 3046712 1594258222.60 151.5293 59.9994 32.0000 1.9541 1.9563 404.1845 404.7314 0.0848 -1.0000 -1.0000 3046790 1594258222.70 151.5293 59.9994 32.0000 1.9540 1.9562 404.3528 404.9006 0.0850 -1.0000 -1.0000 3046852 1594258222.80 151.5293 59.9994 32.0000 1.9536 1.9558 404.5022 405.0492 0.0849 -1.0000 -1.0000 3046915 1594258222.90 151.5293 59.9994 32.0000 1.9537 1.9559 404.5344 405.0818 0.0849 -1.0000 -1.0000 3046977 1594258223.00 151.5293 59.9994 32.0000 1.9545 1.9567 404.3568 404.9045 0.0850 -1.0000 -1.0000 3047040 1594258223.10 151.5294 59.9994 32.0000 1.9545 1.9567 404.2782 404.8263 0.0850 -1.0000 -1.0000 3047102 1594258223.20 151.5318 59.9994 32.0000 1.9542 1.9564 404.2752 404.8228 0.0850 -1.0000 -1.0000 3047180 1594258223.30 151.4502 59.9994 32.0000 1.9535 1.9556 404.4093 404.9576 0.0851 -1.0000 -1.0000 3047243 1594258223.40 151.4502 59.9994 32.0000 1.9534 1.9556 404.5178 405.0662 0.0850 -1.0000 -1.0000 3047305 1594258223.50 151.4502 59.9994 32.0000 1.9541 1.9563 404.3287 404.8757 0.0849 -1.0000 -1.0000 3047384 1594258223.60 151.4502 59.9994 32.0000 1.9547 1.9568 404.2465 404.7943 0.0851 -1.0000 -1.0000 3047446 1594258223.70 151.4502 59.9994 32.0000 1.9540 1.9562 404.3531 404.9015 0.0850 -1.0000 -1.0000 3047508 1594258223.80 151.4502 59.9994 32.0000 1.9534 1.9556 404.3943 404.9416 0.0849 -1.0000 -1.0000 3047571 1594258223.90 151.4502 59.9994 32.0000 1.9535 1.9557 404.4543 405.0014 0.0849 -1.0000 -1.0000 3047634 1594258224.00 151.4502 59.9994 32.0000 1.9538 1.9559 404.3872 404.9338 0.0848 -1.0000 -1.0000 3047696 1594258224.10 151.4502 59.9994 32.0000 1.9546 1.9568 404.3033 404.8514 0.0851 -1.0000 -1.0000 3047774 1594258224.20 151.4502 59.9994 32.0000 1.9548 1.9570 404.3257 404.8734 0.0849 -1.0000 -1.0000 3048055 1594258224.30 151.4502 59.9994 32.0000 1.9542 1.9564 404.3106 404.8567 0.0848 -1.0000 -1.0000 3048118 1594258224.40 151.4689 59.9994 32.0000 1.9540 1.9561 404.4639 405.0115 0.0850 -1.0000 -1.0000 3048196 1594258224.50 151.4693 59.9994 32.0000 1.9541 1.9563 404.4731 405.0205 0.0849 -1.0000 -1.0000 3048258 1594258224.60 151.4693 59.9994 32.0000 1.9547 1.9569 404.2987 404.8472 0.0851 -1.0000 -1.0000 3048430 1594258224.70 151.4693 59.9994 32.0000 1.9549 1.9571 404.2317 404.7789 0.0849 -1.0000 -1.0000 3048618 1594258224.80 151.4693 59.9994 32.0000 1.9547 1.9569 404.3308 404.8774 0.0848 -1.0000 -1.0000 3048680 1594258224.90 151.4693 59.9994 32.0000 1.9540 1.9562 404.5069 405.0551 0.0849 -1.0000 -1.0000 3048743 1594258225.00 151.4440 60.0003 32.0000 1.9545 1.9567 404.3518 404.8982 0.0849 -1.0000 -1.0000 3048821 1594258225.10 151.4440 60.0003 32.0000 1.9551 1.9572 404.2930 404.8404 0.0849 -1.0000 -1.0000 3048883 1594258225.20 151.4440 60.0003 32.0000 1.9547 1.9568 404.2846 404.8317 0.0849 -1.0000 -1.0000 3049117 1594258225.30 151.4440 60.0003 32.0000 1.9539 1.9561 404.4116 404.9586 0.0849 -1.0000 -1.0000 3049180 1594258225.40 151.4440 60.0003 32.0000 1.9544 1.9565 404.4658 405.0135 0.0849 -1.0000 -1.0000 3049242 1594258225.50 151.4440 60.0003 32.0000 1.9540 1.9562 404.5038 405.0509 0.0849 -1.0000 -1.0000 3049321 1594258225.60 151.4637 60.0003 32.0000 1.9535 1.9557 404.3743 404.9221 0.0850 -1.0000 -1.0000 3049383 1594258225.70 151.4637 60.0003 32.0000 1.9546 1.9568 404.2486 404.7967 0.0851 -1.0000 -1.0000 3049555 1594258225.80 151.4637 60.0003 32.0000 1.9544 1.9566 404.3093 404.8570 0.0849 -1.0000 -1.0000 3049633 1594258225.90 151.4637 60.0003 32.0000 1.9539 1.9560 404.4520 404.9995 0.0849 -1.0000 -1.0000 3049696 1594258226.00 151.4637 60.0003 32.0000 1.9541 1.9563 404.5257 405.0740 0.0850 -1.0000 -1.0000 3049758 1594258226.10 151.5507 60.0003 32.0000 1.9539 1.9561 404.3636 404.9108 0.0849 -1.0000 -1.0000 3049836 1594258226.20 151.5507 60.0003 32.0000 1.9545 1.9567 404.3766 404.9241 0.0849 -1.0000 -1.0000 3050055 1594258226.30 151.5507 60.0003 32.0000 1.9540 1.9562 404.3925 404.9396 0.0849 -1.0000 -1.0000 3050117 1594258226.40 151.5507 60.0003 32.0000 1.9536 1.9557 404.4706 405.0180 0.0849 -1.0000 -1.0000 3050196 1594258226.50 151.5507 60.0003 32.0000 1.9543 1.9565 404.4845 405.0321 0.0850 -1.0000 -1.0000 3050258 1594258226.60 151.5491 60.0003 32.0000 1.9542 1.9564 404.3364 404.8850 0.0851 -1.0000 -1.0000 3050320 1594258226.70 151.5476 60.0003 32.0000 1.9546 1.9568 404.2465 404.7940 0.0849 -1.0000 -1.0000 3050805 1594258226.80 151.5476 60.0003 32.0000 1.9541 1.9563 404.2861 404.8331 0.0848 -1.0000 -1.0000 3050867 1594258226.90 151.5476 60.0003 32.0000 1.9531 1.9553 404.5205 405.0679 0.0850 -1.0000 -1.0000 3050945 1594258227.00 151.5476 60.0003 32.0000 1.9531 1.9552 404.4980 405.0459 0.0849 -1.0000 -1.0000 3051008 1594258227.10 151.5476 60.0003 32.0000 1.9536 1.9558 404.3613 404.9075 0.0848 -1.0000 -1.0000 3051070 1594258227.20 151.5454 60.0003 32.0000 1.9545 1.9567 404.4167 404.9645 0.0850 -1.0000 -1.0000 3051351 1594258227.30 151.5244 60.0003 32.0000 1.9537 1.9559 404.3865 404.9343 0.0850 -1.0000 -1.0000 3051414 1594258227.40 151.5244 60.0003 32.0000 1.9533 1.9555 404.3603 404.9072 0.0848 -1.0000 -1.0000 3051476 1594258227.50 151.5244 60.0003 32.0000 1.9532 1.9553 404.5195 405.0667 0.0849 -1.0000 -1.0000 3051554 1594258227.60 151.5244 60.0003 32.0000 1.9536 1.9557 404.4647 405.0127 0.0850 -1.0000 -1.0000 3051633 1594258227.70 151.5244 60.0003 32.0000 1.9537 1.9559 404.3297 404.8766 0.0848 -1.0000 -1.0000 3051695 1594258227.80 151.5244 60.0003 32.0000 1.9544 1.9565 404.2504 404.7966 0.0848 -1.0000 -1.0000 3051773 1594258227.90 151.5244 60.0003 32.0000 1.9544 1.9566 404.2802 404.8263 0.0848 -1.0000 -1.0000 3051836 1594258228.00 151.5244 60.0003 32.0000 1.9532 1.9553 404.4757 405.0231 0.0849 -1.0000 -1.0000 3051898 1594258228.10 151.5244 60.0003 32.0000 1.9533 1.9555 404.5639 405.1111 0.0849 -1.0000 -1.0000 3051960 1594258228.20 151.5244 60.0003 32.0000 1.9533 1.9555 404.5381 405.0856 0.0850 -1.0000 -1.0000 3052039 1594258228.30 151.4923 60.0003 32.0000 1.9531 1.9552 404.4236 404.9730 0.0851 -1.0000 -1.0000 3052320 1594258228.40 151.4773 60.0003 32.0000 1.9540 1.9562 404.2963 404.8443 0.0851 -1.0000 -1.0000 3052383 1594258228.50 151.4773 60.0003 32.0000 1.9540 1.9562 404.3300 404.8778 0.0849 -1.0000 -1.0000 3052445 1594258228.60 151.4773 60.0003 32.0000 1.9532 1.9554 404.3735 404.9202 0.0849 -1.0000 -1.0000 3052523 1594258228.70 151.4773 60.0003 32.0000 1.9533 1.9555 404.4793 405.0272 0.0850 -1.0000 -1.0000 3052585 1594258228.80 151.4773 60.0003 32.0000 1.9543 1.9564 404.4613 405.0097 0.0851 -1.0000 -1.0000 3053163 1594258228.90 151.4730 60.0003 32.0000 1.9531 1.9553 404.3459 404.8934 0.0849 -1.0000 -1.0000 3053242 1594258229.00 151.4730 60.0003 32.0000 1.9542 1.9564 404.2948 404.8422 0.0849 -1.0000 -1.0000 3053304 1594258229.10 151.4730 60.0003 32.0000 1.9539 1.9561 404.4745 405.0228 0.0850 -1.0000 -1.0000 3053366 1594258229.20 151.4730 60.0003 32.0000 1.9535 1.9557 404.5496 405.0979 0.0850 -1.0000 -1.0000 3053429 1594258229.30 151.4730 60.0003 32.0000 1.9530 1.9552 404.4902 405.0385 0.0850 -1.0000 -1.0000 3053491 1594258229.40 151.4730 60.0003 32.0000 1.9538 1.9560 404.4666 405.0145 0.0850 -1.0000 -1.0000 3053554 1594258229.50 151.4911 60.0003 32.0000 1.9542 1.9564 404.2748 404.8219 0.0850 -1.0000 -1.0000 3053632 1594258229.60 151.4911 60.0003 32.0000 1.9541 1.9563 404.4286 404.9767 0.0850 -1.0000 -1.0000 3053695 1594258229.70 151.4911 60.0003 32.0000 1.9535 1.9556 404.5002 405.0483 0.0850 -1.0000 -1.0000 3053757 1594258229.80 151.4911 60.0003 32.0000 1.9541 1.9563 404.4751 405.0228 0.0849 -1.0000 -1.0000 3053835 1594258229.90 151.5046 60.0000 32.0000 1.9546 1.9568 404.4449 404.9921 0.0849 -1.0000 -1.0000 3053898 1594258230.00 151.5089 60.0000 32.0000 1.9546 1.9568 404.3279 404.8745 0.0847 -1.0000 -1.0000 3053960 1594258230.10 151.5089 60.0000 32.0000 1.9541 1.9563 404.3011 404.8489 0.0850 -1.0000 -1.0000 3054023 1594258230.20 151.5089 60.0000 32.0000 1.9539 1.9561 404.4720 405.0201 0.0850 -1.0000 -1.0000 3054085 1594258230.30 151.5089 60.0000 32.0000 1.9538 1.9560 404.5879 405.1361 0.0850 -1.0000 -1.0000 3054148 1594258230.40 151.5089 60.0000 32.0000 1.9543 1.9565 404.5114 405.0597 0.0850 -1.0000 -1.0000 3054226 1594258230.50 151.5009 60.0000 32.0000 1.9545 1.9566 404.3339 404.8811 0.0849 -1.0000 -1.0000 3054288 1594258230.60 151.4905 60.0000 32.0000 1.9542 1.9564 404.4312 404.9783 0.0848 -1.0000 -1.0000 3054366 1594258230.70 151.4905 60.0000 32.0000 1.9542 1.9564 404.5816 405.1290 0.0849 -1.0000 -1.0000 3054429 1594258230.80 151.4905 60.0000 32.0000 1.9543 1.9565 404.4487 404.9956 0.0849 -1.0000 -1.0000 3054491 1594258230.90 151.4905 60.0000 32.0000 1.9549 1.9571 404.3420 404.8896 0.0849 -1.0000 -1.0000 3054616 1594258231.00 151.4905 60.0000 32.0000 1.9550 1.9572 404.4046 404.9517 0.0849 -1.0000 -1.0000 3054679 1594258231.10 151.4905 60.0000 32.0000 1.9543 1.9565 404.4940 405.0406 0.0848 -1.0000 -1.0000 3054741 1594258231.20 151.4225 60.0000 32.0000 1.9528 1.9550 404.5457 405.0934 0.0850 -1.0000 -1.0000 3054819 1594258231.30 151.4225 60.0000 32.0000 1.9533 1.9555 404.5462 405.0937 0.0849 -1.0000 -1.0000 3054882 1594258231.40 151.4225 60.0000 32.0000 1.9537 1.9559 404.3345 404.8824 0.0849 -1.0000 -1.0000 3055163 1594258231.50 151.4225 60.0000 32.0000 1.9546 1.9568 404.2628 404.8100 0.0850 -1.0000 -1.0000 3055225 1594258231.60 151.4225 60.0000 32.0000 1.9547 1.9569 404.2052 404.7518 0.0849 -1.0000 -1.0000 3055288 1594258231.70 151.4704 60.0000 32.0000 1.9550 1.9572 404.3792 404.9268 0.0849 -1.0000 -1.0000 3055382 1594258231.80 151.4754 60.0000 32.0000 1.9538 1.9560 404.5434 405.0908 0.0850 -1.0000 -1.0000 3055444 1594258231.90 151.4754 60.0000 32.0000 1.9541 1.9563 404.4783 405.0261 0.0849 -1.0000 -1.0000 3055632 1594258232.00 151.4754 60.0000 32.0000 1.9547 1.9569 404.2918 404.8400 0.0850 -1.0000 -1.0000 3055694 1594258232.10 151.4754 60.0000 32.0000 1.9549 1.9570 404.3159 404.8639 0.0850 -1.0000 -1.0000 3055772 1594258232.20 151.4754 60.0000 32.0000 1.9540 1.9562 404.3833 404.9308 0.0849 -1.0000 -1.0000 3055835 1594258232.30 151.4509 60.0000 32.0000 1.9536 1.9558 404.4822 405.0301 0.0850 -1.0000 -1.0000 3055897 1594258232.40 151.4509 60.0000 32.0000 1.9539 1.9561 404.4722 405.0207 0.0851 -1.0000 -1.0000 3056382 1594258232.50 151.4509 60.0000 32.0000 1.9548 1.9569 404.3221 404.8702 0.0850 -1.0000 -1.0000 3056444 1594258232.60 151.4509 60.0000 32.0000 1.9548 1.9570 404.2262 404.7741 0.0850 -1.0000 -1.0000 3056522 1594258232.70 151.4509 60.0000 32.0000 1.9539 1.9561 404.3640 404.9115 0.0849 -1.0000 -1.0000 3056584 1594258232.80 151.5333 60.0000 32.0000 1.9543 1.9565 404.5261 405.0749 0.0852 -1.0000 -1.0000 3056647 1594258232.90 151.5333 60.0000 32.0000 1.9542 1.9564 404.3568 404.9049 0.0850 -1.0000 -1.0000 3056834 1594258233.00 151.5333 60.0000 32.0000 1.9541 1.9563 404.3371 404.8844 0.0849 -1.0000 -1.0000 3056897 1594258233.10 151.5333 60.0000 32.0000 1.9547 1.9568 404.2383 404.7852 0.0849 -1.0000 -1.0000 3056959 1594258233.20 151.5333 60.0000 32.0000 1.9539 1.9561 404.3248 404.8711 0.0848 -1.0000 -1.0000 3057022 1594258233.30 151.5333 60.0000 32.0000 1.9532 1.9553 404.4678 405.0152 0.0849 -1.0000 -1.0000 3057084 1594258233.40 151.5333 60.0000 32.0000 1.9528 1.9550 404.5316 405.0789 0.0849 -1.0000 -1.0000 3057319 1594258233.50 151.5333 60.0000 32.0000 1.9542 1.9564 404.4126 404.9607 0.0850 -1.0000 -1.0000 3057381 1594258233.60 151.5489 60.0000 32.0000 1.9540 1.9561 404.4180 404.9657 0.0850 -1.0000 -1.0000 3057459 1594258233.70 151.5636 60.0000 32.0000 1.9548 1.9570 404.4191 404.9670 0.0850 -1.0000 -1.0000 3057522 1594258233.80 151.5636 60.0000 32.0000 1.9537 1.9559 404.5655 405.1134 0.0849 -1.0000 -1.0000 3057584 1594258233.90 151.5667 60.0000 32.0000 1.9532 1.9554 404.5009 405.0488 0.0850 -1.0000 -1.0000 3057819 1594258234.00 151.5669 60.0000 32.0000 1.9536 1.9558 404.3851 404.9330 0.0849 -1.0000 -1.0000 3057881 1594258234.10 151.5669 60.0000 32.0000 1.9542 1.9564 404.3112 404.8576 0.0847 -1.0000 -1.0000 3057944 1594258234.20 151.5669 60.0000 32.0000 1.9542 1.9563 404.4636 405.0112 0.0849 -1.0000 -1.0000 3058006 1594258234.30 151.5669 60.0000 32.0000 1.9547 1.9569 404.5018 405.0495 0.0849 -1.0000 -1.0000 3058084 1594258234.40 151.5607 60.0000 32.0000 1.9543 1.9565 404.3527 404.9000 0.0849 -1.0000 -1.0000 3058147 1594258234.50 151.5490 60.0000 32.0000 1.9545 1.9567 404.3370 404.8843 0.0849 -1.0000 -1.0000 3058397 1594258234.60 151.5490 60.0000 32.0000 1.9540 1.9562 404.2736 404.8213 0.0850 -1.0000 -1.0000 3058475 1594258234.70 151.5490 60.0000 32.0000 1.9543 1.9564 404.4451 404.9935 0.0851 -1.0000 -1.0000 3058537 1594258234.80 151.5490 60.0000 32.0000 1.9540 1.9562 404.5570 405.1045 0.0849 -1.0000 -1.0000 3058600 1594258234.90 151.5490 60.0000 32.0000 1.9543 1.9565 404.4455 404.9927 0.0848 -1.0000 -1.0000 3058662 1594258235.00 151.5570 60.0004 32.0000 1.9546 1.9568 404.3121 404.8583 0.0847 -1.0000 -1.0000 3059068 1594258235.10 151.5570 60.0004 32.0000 1.9542 1.9564 404.2884 404.8350 0.0849 -1.0000 -1.0000 3059131 1594258235.20 151.5570 60.0004 32.0000 1.9534 1.9556 404.4710 405.0191 0.0850 -1.0000 -1.0000 3059209 1594258235.30 151.5570 60.0004 32.0000 1.9541 1.9563 404.5322 405.0807 0.0850 -1.0000 -1.0000 3059271 1594258235.40 151.5570 60.0004 32.0000 1.9539 1.9561 404.5112 405.0583 0.0849 -1.0000 -1.0000 3059334 1594258235.50 151.5304 60.0004 32.0000 1.9542 1.9564 404.2604 404.8081 0.0850 -1.0000 -1.0000 3059568 1594258235.60 151.5218 60.0004 32.0000 1.9537 1.9559 404.2602 404.8077 0.0850 -1.0000 -1.0000 3059631 1594258235.70 151.5218 60.0004 32.0000 1.9542 1.9564 404.3382 404.8849 0.0848 -1.0000 -1.0000 3059693 1594258235.80 151.5218 60.0004 32.0000 1.9530 1.9552 404.4059 404.9535 0.0850 -1.0000 -1.0000 3059771 1594258235.90 151.5218 60.0004 32.0000 1.9525 1.9547 404.4259 404.9746 0.0851 -1.0000 -1.0000 3059834 1594258236.00 151.5218 60.0004 32.0000 1.9529 1.9551 404.4483 404.9961 0.0850 -1.0000 -1.0000 3059896 1594258236.10 151.5512 60.0004 32.0000 1.9529 1.9551 404.3983 404.9466 0.0850 -1.0000 -1.0000 3059974 1594258236.20 151.5512 60.0004 32.0000 1.9544 1.9566 404.2756 404.8227 0.0849 -1.0000 -1.0000 3100037 1594258236.30 151.5512 60.0004 32.0000 1.9539 1.9561 404.3590 404.9065 0.0849 -1.0000 -1.0000 3100099 1594258236.40 151.5512 60.0004 32.0000 1.9536 1.9558 404.4768 405.0238 0.0848 -1.0000 -1.0000 3100162 1594258236.50 151.5512 60.0004 32.0000 1.9534 1.9556 404.4612 405.0076 0.0847 -1.0000 -1.0000 3100537 1594258236.60 151.5099 60.0004 32.0000 1.9538 1.9560 404.4269 404.9738 0.0849 -1.0000 -1.0000 3100615 1594258236.70 151.5099 60.0004 32.0000 1.9544 1.9565 404.2396 404.7873 0.0850 -1.0000 -1.0000 3100677 1594258236.80 151.5099 60.0004 32.0000 1.9541 1.9563 404.2970 404.8440 0.0848 -1.0000 -1.0000 3100740 1594258236.90 151.5099 60.0004 32.0000 1.9539 1.9561 404.3914 404.9393 0.0850 -1.0000 -1.0000 3100818 1594258237.00 151.5099 60.0004 32.0000 1.9530 1.9552 404.4918 405.0398 0.0850 -1.0000 -1.0000 3100880 1594258237.10 151.5099 60.0004 32.0000 1.9532 1.9554 404.4875 405.0356 0.0850 -1.0000 -1.0000 3100943 1594258237.20 151.4824 60.0004 32.0000 1.9533 1.9555 404.4491 404.9951 0.0848 -1.0000 -1.0000 3101005 1594258237.30 151.4824 60.0004 32.0000 1.9542 1.9564 404.3197 404.8674 0.0849 -1.0000 -1.0000 3101068 1594258237.40 151.4824 60.0004 32.0000 1.9545 1.9567 404.3859 404.9332 0.0849 -1.0000 -1.0000 3101130 1594258237.50 151.4824 60.0004 32.0000 1.9538 1.9560 404.5233 405.0711 0.0850 -1.0000 -1.0000 3101677 1594258237.60 151.4824 60.0004 32.0000 1.9538 1.9560 404.5190 405.0671 0.0849 -1.0000 -1.0000 3101740 1594258237.70 151.4824 60.0004 32.0000 1.9539 1.9560 404.4278 404.9750 0.0849 -1.0000 -1.0000 3101802 1594258237.80 151.5055 60.0004 32.0000 1.9550 1.9572 404.2898 404.8370 0.0849 -1.0000 -1.0000 3101880 1594258237.90 151.5055 60.0004 32.0000 1.9542 1.9564 404.3928 404.9405 0.0850 -1.0000 -1.0000 3101943 1594258238.00 151.5055 60.0004 32.0000 1.9537 1.9559 404.5055 405.0534 0.0850 -1.0000 -1.0000 3102005 1594258238.10 151.5055 60.0004 32.0000 1.9540 1.9562 404.5480 405.0958 0.0849 -1.0000 -1.0000 3102146 1594258238.20 151.5055 60.0004 32.0000 1.9548 1.9570 404.4082 404.9559 0.0850 -1.0000 -1.0000 3102208 1594258238.30 151.4862 60.0004 32.0000 1.9550 1.9572 404.3259 404.8729 0.0848 -1.0000 -1.0000 3102255 1594258238.40 151.4494 60.0004 32.0000 1.9545 1.9567 404.3991 404.9461 0.0849 -1.0000 -1.0000 3102349 1594258238.50 151.4494 60.0004 32.0000 1.9542 1.9563 404.6126 405.1606 0.0849 -1.0000 -1.0000 3102411 1594258238.60 151.4494 60.0004 32.0000 1.9539 1.9561 404.4325 404.9794 0.0848 -1.0000 -1.0000 3102895 1594258238.70 151.4494 60.0004 32.0000 1.9544 1.9566 404.3255 404.8719 0.0848 -1.0000 -1.0000 3102958 1594258238.80 151.4494 60.0004 32.0000 1.9552 1.9573 404.2837 404.8318 0.0850 -1.0000 -1.0000 3103020 1594258238.90 151.4604 60.0004 32.0000 1.9546 1.9567 404.3551 404.9024 0.0849 -1.0000 -1.0000 3103099 1594258239.00 151.4811 60.0004 32.0000 1.9545 1.9567 404.4557 405.0026 0.0848 -1.0000 -1.0000 3103161 1594258239.10 151.4811 60.0004 32.0000 1.9540 1.9562 404.5578 405.1048 0.0849 -1.0000 -1.0000 3103333 1594258239.20 151.4811 60.0004 32.0000 1.9543 1.9565 404.5235 405.0712 0.0849 -1.0000 -1.0000 3103411 1594258239.30 151.4811 60.0004 32.0000 1.9547 1.9569 404.3856 404.9330 0.0849 -1.0000 -1.0000 3103473 1594258239.40 151.4811 60.0004 32.0000 1.9551 1.9572 404.2785 404.8247 0.0848 -1.0000 -1.0000 3103536 1594258239.50 151.5218 60.0004 32.0000 1.9545 1.9567 404.3975 404.9454 0.0849 -1.0000 -1.0000 3103614 1594258239.60 151.5218 60.0004 32.0000 1.9542 1.9564 404.4782 405.0257 0.0849 -1.0000 -1.0000 3103849 1594258239.70 151.5218 60.0004 32.0000 1.9544 1.9566 404.4824 405.0296 0.0848 -1.0000 -1.0000 3103911 1594258239.80 151.5218 60.0004 32.0000 1.9552 1.9574 404.4056 404.9523 0.0849 -1.0000 -1.0000 3103989 1594258239.90 151.5218 60.0004 32.0000 1.9554 1.9576 404.2872 404.8344 0.0849 -1.0000 -1.0000 3104052 1594258240.00 151.5460 60.0002 32.0000 1.9540 1.9561 404.3952 404.9419 0.0848 -1.0000 -1.0000 3104114 1594258240.10 151.5797 60.0000 32.0000 1.9534 1.9555 404.5380 405.0852 0.0849 -1.0000 -1.0000 3104349 1594258240.20 151.5797 60.0000 32.0000 1.9534 1.9556 404.5150 405.0621 0.0847 -1.0000 -1.0000 3104411 1594258240.30 151.5797 60.0000 32.0000 1.9537 1.9559 404.4705 405.0179 0.0849 -1.0000 -1.0000 3104473 1594258240.40 151.5797 60.0000 32.0000 1.9548 1.9570 404.3019 404.8495 0.0849 -1.0000 -1.0000 3104551 1594258240.50 151.5797 60.0000 32.0000 1.9542 1.9564 404.3095 404.8572 0.0850 -1.0000 -1.0000 3104614 1594258240.60 151.5797 60.0000 32.0000 1.9537 1.9559 404.2647 404.8127 0.0850 -1.0000 -1.0000 3105098 1594258240.70 151.5797 60.0000 32.0000 1.9537 1.9559 404.4630 405.0101 0.0848 -1.0000 -1.0000 3105161 1594258240.80 151.5714 60.0000 32.0000 1.9534 1.9556 404.4127 404.9598 0.0849 -1.0000 -1.0000 3105223 1594258240.90 151.5714 60.0000 32.0000 1.9541 1.9563 404.3145 404.8610 0.0848 -1.0000 -1.0000 3105286 1594258241.00 151.5714 60.0000 32.0000 1.9544 1.9566 404.3336 404.8804 0.0849 -1.0000 -1.0000 3105348 1594258241.10 151.5714 60.0000 32.0000 1.9538 1.9560 404.3964 404.9438 0.0849 -1.0000 -1.0000 3105411 1594258241.20 151.5714 60.0000 32.0000 1.9536 1.9558 404.5342 405.0825 0.0850 -1.0000 -1.0000 3105489 1594258241.30 151.5338 60.0000 32.0000 1.9537 1.9559 404.5056 405.0527 0.0848 -1.0000 -1.0000 3105551 1594258241.40 151.5338 60.0000 32.0000 1.9535 1.9557 404.5575 405.1052 0.0850 -1.0000 -1.0000 3105614 1594258241.50 151.5338 60.0000 32.0000 1.9543 1.9565 404.4895 405.0372 0.0849 -1.0000 -1.0000 3105692 1594258241.60 151.5338 60.0000 32.0000 1.9537 1.9558 404.2446 404.7913 0.0849 -1.0000 -1.0000 3105754 1594258241.70 151.5338 60.0000 32.0000 1.9534 1.9556 404.3161 404.8633 0.0849 -1.0000 -1.0000 3105817 1594258241.80 151.5152 60.0000 32.0000 1.9532 1.9553 404.4342 404.9812 0.0849 -1.0000 -1.0000 3105879 1594258241.90 151.5044 60.0000 32.0000 1.9533 1.9555 404.4212 404.9690 0.0849 -1.0000 -1.0000 3105942 1594258242.00 151.5044 60.0000 32.0000 1.9535 1.9557 404.3168 404.8640 0.0849 -1.0000 -1.0000 3106004 1594258242.10 151.5044 60.0000 32.0000 1.9538 1.9560 404.3797 404.9280 0.0851 -1.0000 -1.0000 3106082 1594258242.20 151.5044 60.0000 32.0000 1.9529 1.9551 404.4155 404.9630 0.0850 -1.0000 -1.0000 3106176 1594258242.30 151.5044 60.0000 32.0000 1.9531 1.9553 404.4064 404.9542 0.0850 -1.0000 -1.0000 3106239 1594258242.40 151.5044 60.0000 32.0000 1.9542 1.9564 404.3212 404.8687 0.0849 -1.0000 -1.0000 3106317 1594258242.50 151.4653 60.0000 32.0000 1.9541 1.9563 404.2375 404.7858 0.0851 -1.0000 -1.0000 3106379 1594258242.60 151.4653 60.0000 32.0000 1.9539 1.9561 404.2905 404.8383 0.0849 -1.0000 -1.0000 3106442 1594258242.70 151.4653 60.0000 32.0000 1.9527 1.9548 404.4110 404.9587 0.0850 -1.0000 -1.0000 3106832 1594258242.80 151.4653 60.0000 32.0000 1.9537 1.9559 404.5332 405.0802 0.0848 -1.0000 -1.0000 3106895 1594258242.90 151.4653 60.0000 32.0000 1.9540 1.9562 404.5013 405.0491 0.0850 -1.0000 -1.0000 3106957 1594258243.00 151.5018 60.0000 32.0000 1.9540 1.9561 404.3056 404.8546 0.0852 -1.0000 -1.0000 3107020 1594258243.10 151.5018 60.0000 32.0000 1.9542 1.9563 404.3273 404.8756 0.0850 -1.0000 -1.0000 3107082 1594258243.20 151.5018 60.0000 32.0000 1.9533 1.9555 404.4150 404.9623 0.0848 -1.0000 -1.0000 3107379 1594258243.30 151.5018 60.0000 32.0000 1.9536 1.9557 404.4546 405.0028 0.0852 -1.0000 -1.0000 3107441 1594258243.40 151.5018 60.0000 32.0000 1.9548 1.9570 404.4401 404.9869 0.0848 -1.0000 -1.0000 3107504 1594258243.50 151.4978 60.0000 32.0000 1.9545 1.9567 404.3627 404.9101 0.0849 -1.0000 -1.0000 3107582 1594258243.60 151.4867 60.0000 32.0000 1.9547 1.9569 404.3173 404.8647 0.0849 -1.0000 -1.0000 3107645 1594258243.70 151.4867 60.0000 32.0000 1.9543 1.9565 404.4725 405.0206 0.0850 -1.0000 -1.0000 3107895 1594258243.80 151.4867 60.0000 32.0000 1.9531 1.9553 404.4956 405.0427 0.0849 -1.0000 -1.0000 3107957 1594258243.90 151.4867 60.0000 32.0000 1.9546 1.9568 404.5122 405.0604 0.0851 -1.0000 -1.0000 3108019 1594258244.00 151.4867 60.0000 32.0000 1.9543 1.9564 404.4184 404.9646 0.0847 -1.0000 -1.0000 3108082 1594258244.10 151.4853 60.0000 32.0000 1.9545 1.9567 404.2867 404.8337 0.0850 -1.0000 -1.0000 3108160 1594258244.20 151.4843 60.0000 32.0000 1.9537 1.9559 404.3911 404.9388 0.0849 -1.0000 -1.0000 3108378 1594258244.30 151.4843 60.0000 32.0000 1.9535 1.9556 404.5425 405.0897 0.0849 -1.0000 -1.0000 3108441 1594258244.40 151.4843 60.0000 32.0000 1.9541 1.9563 404.4553 405.0031 0.0850 -1.0000 -1.0000 3108519 1594258244.50 151.4843 60.0000 32.0000 1.9547 1.9569 404.3869 404.9342 0.0848 -1.0000 -1.0000 3108582 1594258244.60 151.4843 60.0000 32.0000 1.9547 1.9569 404.3276 404.8744 0.0848 -1.0000 -1.0000 3108660 1594258244.70 151.4827 60.0000 32.0000 1.9548 1.9570 404.3596 404.9062 0.0849 -1.0000 -1.0000 3108738 1594258244.80 151.4773 59.9997 32.0000 1.9544 1.9565 404.4823 405.0302 0.0849 -1.0000 -1.0000 3108832 1594258244.90 151.4773 59.9997 32.0000 1.9551 1.9572 404.4650 405.0124 0.0849 -1.0000 -1.0000 3108910 1594258245.00 151.4773 59.9997 32.0000 1.9555 1.9577 404.4697 405.0171 0.0848 -1.0000 -1.0000 3108972 1594258245.10 151.4773 59.9997 32.0000 1.9551 1.9573 404.2711 404.8176 0.0849 -1.0000 -1.0000 3109035 1594258245.20 151.4773 59.9997 32.0000 1.9546 1.9568 404.2708 404.8180 0.0849 -1.0000 -1.0000 3109097 1594258245.30 151.4625 59.9997 32.0000 1.9539 1.9561 404.4092 404.9571 0.0850 -1.0000 -1.0000 3109581 1594258245.40 151.4625 59.9997 32.0000 1.9544 1.9566 404.4331 404.9811 0.0850 -1.0000 -1.0000 3109644 1594258245.50 151.4625 59.9997 32.0000 1.9544 1.9566 404.3495 404.8975 0.0850 -1.0000 -1.0000 3109722 1594258245.60 151.4625 59.9997 32.0000 1.9557 1.9579 404.2190 404.7665 0.0849 -1.0000 -1.0000 3109785 1594258245.70 151.4625 59.9997 32.0000 1.9551 1.9573 404.2912 404.8376 0.0848 -1.0000 -1.0000 3109847 1594258245.80 151.5198 59.9997 32.0000 1.9540 1.9562 404.3946 404.9418 0.0849 -1.0000 -1.0000 3110082 1594258245.90 151.5377 59.9997 32.0000 1.9532 1.9554 404.4656 405.0123 0.0848 -1.0000 -1.0000 3110144 1594258246.00 151.5377 59.9997 32.0000 1.9549 1.9570 404.5514 405.0989 0.0849 -1.0000 -1.0000 3110206 1594258246.10 151.5377 59.9997 32.0000 1.9546 1.9568 404.5009 405.0489 0.0850 -1.0000 -1.0000 3110285 1594258246.20 151.5377 59.9997 32.0000 1.9557 1.9578 404.2905 404.8380 0.0850 -1.0000 -1.0000 3110347 1594258246.30 151.5377 59.9997 32.0000 1.9542 1.9564 404.2909 404.8389 0.0850 -1.0000 -1.0000 3110581 1594258246.40 151.4666 59.9997 32.0000 1.9546 1.9567 404.3018 404.8482 0.0848 -1.0000 -1.0000 3110659 1594258246.50 151.4666 59.9997 32.0000 1.9537 1.9559 404.5090 405.0567 0.0848 -1.0000 -1.0000 3110706 1594258246.60 151.4666 59.9997 32.0000 1.9543 1.9565 404.3933 404.9402 0.0849 -1.0000 -1.0000 3110784 1594258246.70 151.4666 59.9997 32.0000 1.9547 1.9569 404.2376 404.7849 0.0849 -1.0000 -1.0000 3110847 1594258246.80 151.4666 59.9997 32.0000 1.9545 1.9567 404.2481 404.7958 0.0850 -1.0000 -1.0000 3110909 1594258246.90 151.4666 59.9997 32.0000 1.9545 1.9567 404.3772 404.9251 0.0850 -1.0000 -1.0000 3110987 1594258247.00 151.5457 59.9997 32.0000 1.9541 1.9563 404.5137 405.0614 0.0849 -1.0000 -1.0000 3111050 1594258247.10 151.5457 59.9997 32.0000 1.9539 1.9560 404.5431 405.0907 0.0849 -1.0000 -1.0000 3111112 1594258247.20 151.5457 59.9997 32.0000 1.9547 1.9569 404.4801 405.0271 0.0848 -1.0000 -1.0000 3111190 1594258247.30 151.5457 59.9997 32.0000 1.9546 1.9568 404.3344 404.8816 0.0849 -1.0000 -1.0000 3111253 1594258247.40 151.5457 59.9997 32.0000 1.9545 1.9567 404.2410 404.7881 0.0849 -1.0000 -1.0000 3111315 1594258247.50 151.5457 59.9997 32.0000 1.9543 1.9565 404.4395 404.9866 0.0849 -1.0000 -1.0000 3111378 1594258247.60 151.6018 59.9997 32.0000 1.9544 1.9566 404.4067 404.9540 0.0849 -1.0000 -1.0000 3111440 1594258247.70 151.6018 59.9997 32.0000 1.9556 1.9578 404.2942 404.8405 0.0848 -1.0000 -1.0000 3111503 1594258247.80 151.6018 59.9997 32.0000 1.9543 1.9565 404.2748 404.8224 0.0849 -1.0000 -1.0000 3111581 1594258247.90 151.6018 59.9997 32.0000 1.9544 1.9566 404.3325 404.8805 0.0851 -1.0000 -1.0000 3111878 1594258248.00 151.6018 59.9997 32.0000 1.9540 1.9561 404.5469 405.0948 0.0850 -1.0000 -1.0000 3111940 1594258248.10 151.5507 59.9997 32.0000 1.9534 1.9555 404.5322 405.0806 0.0850 -1.0000 -1.0000 3112018 1594258248.20 151.5498 59.9997 32.0000 1.9542 1.9564 404.4319 404.9794 0.0849 -1.0000 -1.0000 3112081 1594258248.30 151.5498 59.9997 32.0000 1.9542 1.9564 404.3748 404.9217 0.0848 -1.0000 -1.0000 3112144 1594258248.40 151.5498 59.9997 32.0000 1.9544 1.9566 404.3216 404.8681 0.0848 -1.0000 -1.0000 3112487 1594258248.50 151.5498 59.9997 32.0000 1.9540 1.9562 404.3912 404.9390 0.0850 -1.0000 -1.0000 3112534 1594258248.60 151.5442 59.9997 32.0000 1.9539 1.9561 404.4563 405.0049 0.0850 -1.0000 -1.0000 3112612 1594258248.70 151.5083 59.9997 32.0000 1.9535 1.9557 404.4729 405.0208 0.0850 -1.0000 -1.0000 3112674 1594258248.80 151.5083 59.9997 32.0000 1.9548 1.9569 404.3050 404.8530 0.0850 -1.0000 -1.0000 3112737 1594258248.90 151.5083 59.9997 32.0000 1.9537 1.9559 404.3287 404.8763 0.0849 -1.0000 -1.0000 3113331 1594258249.00 151.5083 59.9997 32.0000 1.9545 1.9567 404.4943 405.0416 0.0849 -1.0000 -1.0000 3113393 1594258249.10 151.5083 59.9997 32.0000 1.9537 1.9559 404.6228 405.1703 0.0848 -1.0000 -1.0000 3113455 1594258249.20 151.5123 59.9997 32.0000 1.9543 1.9565 404.4741 405.0219 0.0850 -1.0000 -1.0000 3113534 1594258249.30 151.5171 59.9997 32.0000 1.9549 1.9571 404.3008 404.8491 0.0850 -1.0000 -1.0000 3113596 1594258249.40 151.5171 59.9997 32.0000 1.9542 1.9564 404.3855 404.9322 0.0847 -1.0000 -1.0000 3113659 1594258249.50 151.5171 59.9997 32.0000 1.9541 1.9563 404.4038 404.9517 0.0850 -1.0000 -1.0000 3113721 1594258249.60 151.5171 59.9997 32.0000 1.9538 1.9560 404.4537 405.0010 0.0848 -1.0000 -1.0000 3113784 1594258249.70 151.5171 59.9997 32.0000 1.9541 1.9563 404.5612 405.1093 0.0851 -1.0000 -1.0000 3113846 1594258249.80 151.5256 59.9997 32.0000 1.9540 1.9562 404.5027 405.0506 0.0850 -1.0000 -1.0000 3113940 1594258249.90 151.5256 59.9997 32.0000 1.9553 1.9574 404.3668 404.9145 0.0850 -1.0000 -1.0000 3114065 1594258250.00 151.5256 59.9997 32.0000 1.9539 1.9561 404.5651 405.1136 0.0851 -1.0000 -1.0000 3114127 1594258250.10 151.5256 59.9997 32.0000 1.9539 1.9561 404.5669 405.1154 0.0850 -1.0000 -1.0000 3114190 1594258250.20 151.5256 59.9997 32.0000 1.9549 1.9571 404.5027 405.0508 0.0849 -1.0000 -1.0000 3114252 1594258250.30 151.5256 59.9997 32.0000 1.9555 1.9577 404.3814 404.9286 0.0849 -1.0000 -1.0000 3114315 1594258250.40 151.5256 59.9997 32.0000 1.9549 1.9571 404.3391 404.8855 0.0847 -1.0000 -1.0000 3114565 1594258250.50 151.4862 59.9997 32.0000 1.9550 1.9571 404.4652 405.0117 0.0848 -1.0000 -1.0000 3114627 1594258250.60 151.4862 59.9997 32.0000 1.9534 1.9556 404.5005 405.0478 0.0849 -1.0000 -1.0000 3114690 1594258250.70 151.4862 59.9997 32.0000 1.9545 1.9567 404.5253 405.0722 0.0848 -1.0000 -1.0000 3114768 1594258250.80 151.4862 59.9997 32.0000 1.9544 1.9566 404.4482 404.9965 0.0850 -1.0000 -1.0000 3114830 1594258250.90 151.4862 59.9997 32.0000 1.9548 1.9570 404.3136 404.8610 0.0849 -1.0000 -1.0000 3114893 1594258251.00 151.4862 59.9997 32.0000 1.9547 1.9568 404.4667 405.0142 0.0849 -1.0000 -1.0000 3114955 1594258251.10 151.4862 59.9997 32.0000 1.9546 1.9568 404.5606 405.1090 0.0850 -1.0000 -1.0000 3115018 1594258251.20 151.4862 59.9997 32.0000 1.9539 1.9560 404.6102 405.1581 0.0850 -1.0000 -1.0000 3115096 1594258251.30 151.4862 59.9997 32.0000 1.9544 1.9566 404.5235 405.0719 0.0851 -1.0000 -1.0000 3115158 1594258251.40 151.4862 59.9997 32.0000 1.9548 1.9570 404.3546 404.9014 0.0849 -1.0000 -1.0000 3115690 1594258251.50 151.4862 59.9997 32.0000 1.9546 1.9568 404.3451 404.8926 0.0849 -1.0000 -1.0000 3115767 1594258251.60 151.4932 59.9997 32.0000 1.9547 1.9569 404.4601 405.0072 0.0848 -1.0000 -1.0000 3115830 1594258251.70 151.4943 59.9997 32.0000 1.9548 1.9570 404.3937 404.9407 0.0849 -1.0000 -1.0000 3115893 1594258251.80 151.4943 59.9997 32.0000 1.9541 1.9563 404.5187 405.0662 0.0848 -1.0000 -1.0000 3115955 1594258251.90 151.4943 59.9997 32.0000 1.9547 1.9569 404.4728 405.0193 0.0848 -1.0000 -1.0000 3116017 1594258252.00 151.4943 59.9997 32.0000 1.9553 1.9575 404.3862 404.9340 0.0850 -1.0000 -1.0000 3116080 1594258252.10 151.4899 59.9997 32.0000 1.9550 1.9572 404.4053 404.9530 0.0849 -1.0000 -1.0000 3116158 1594258252.20 151.4492 59.9997 32.0000 1.9541 1.9562 404.5084 405.0557 0.0849 -1.0000 -1.0000 3116221 1594258252.30 151.4492 59.9997 32.0000 1.9543 1.9565 404.5855 405.1342 0.0851 -1.0000 -1.0000 3116283 1594258252.40 151.4492 59.9997 32.0000 1.9544 1.9566 404.5185 405.0665 0.0849 -1.0000 -1.0000 3116361 1594258252.50 151.4492 59.9997 32.0000 1.9548 1.9570 404.3836 404.9301 0.0848 -1.0000 -1.0000 3116423 1594258252.60 151.4492 59.9997 32.0000 1.9551 1.9573 404.2852 404.8329 0.0849 -1.0000 -1.0000 3116502 1594258252.70 151.4492 59.9997 32.0000 1.9548 1.9570 404.3727 404.9198 0.0849 -1.0000 -1.0000 3116564 1594258252.80 151.5274 59.9997 32.0000 1.9541 1.9563 404.4630 405.0103 0.0849 -1.0000 -1.0000 3116627 1594258252.90 151.5274 59.9997 32.0000 1.9545 1.9566 404.5254 405.0732 0.0849 -1.0000 -1.0000 3116689 1594258253.00 151.5274 59.9997 32.0000 1.9542 1.9563 404.4446 404.9920 0.0849 -1.0000 -1.0000 3116876 1594258253.10 151.5274 59.9997 32.0000 1.9548 1.9570 404.3723 404.9198 0.0849 -1.0000 -1.0000 3116939 1594258253.20 151.5274 59.9997 32.0000 1.9547 1.9569 404.3958 404.9436 0.0850 -1.0000 -1.0000 3117002 1594258253.30 151.5274 59.9997 32.0000 1.9548 1.9570 404.5318 405.0796 0.0849 -1.0000 -1.0000 3117064 1594258253.40 151.5274 59.9997 32.0000 1.9532 1.9554 404.5471 405.0943 0.0849 -1.0000 -1.0000 3117126 1594258253.50 151.5274 59.9997 32.0000 1.9538 1.9559 404.3968 404.9441 0.0849 -1.0000 -1.0000 3117923 1594258253.60 151.5274 59.9997 32.0000 1.9546 1.9568 404.3306 404.8786 0.0850 -1.0000 -1.0000 3117986 1594258253.70 151.5274 59.9997 32.0000 1.9544 1.9566 404.3505 404.8983 0.0849 -1.0000 -1.0000 3118048 1594258253.80 151.5274 59.9997 32.0000 1.9547 1.9568 404.3244 404.8719 0.0849 -1.0000 -1.0000 3118111 1594258253.90 151.5187 59.9997 32.0000 1.9538 1.9559 404.4778 405.0253 0.0849 -1.0000 -1.0000 3118189 1594258254.00 151.5187 59.9997 32.0000 1.9536 1.9558 404.4484 404.9956 0.0849 -1.0000 -1.0000 3118236 1594258254.10 151.5187 59.9997 32.0000 1.9541 1.9563 404.3592 404.9066 0.0850 -1.0000 -1.0000 3118314 1594258254.20 151.5187 59.9997 32.0000 1.9543 1.9564 404.3149 404.8627 0.0850 -1.0000 -1.0000 3118376 1594258254.30 151.5187 59.9997 32.0000 1.9544 1.9566 404.3353 404.8829 0.0850 -1.0000 -1.0000 3118439 1594258254.40 151.5245 59.9997 32.0000 1.9527 1.9548 404.4272 404.9745 0.0849 -1.0000 -1.0000 3118517 1594258254.50 151.5408 59.9997 32.0000 1.9533 1.9555 404.4314 404.9790 0.0849 -1.0000 -1.0000 3118595 1594258254.60 151.5408 59.9997 32.0000 1.9540 1.9562 404.2990 404.8466 0.0850 -1.0000 -1.0000 3118657 1594258254.70 151.5408 59.9997 32.0000 1.9542 1.9564 404.2568 404.8044 0.0849 -1.0000 -1.0000 3118720 1594258254.80 151.5408 59.9997 32.0000 1.9537 1.9559 404.4687 405.0159 0.0849 -1.0000 -1.0000 3118782 1594258254.90 151.5408 59.9997 32.0000 1.9535 1.9556 404.5243 405.0726 0.0851 -1.0000 -1.0000 3118860 1594258255.00 151.5408 59.9997 32.0000 1.9536 1.9557 404.4311 404.9792 0.0850 -1.0000 -1.0000 3119189 1594258255.10 151.5022 60.0000 32.0000 1.9547 1.9569 404.3452 404.8921 0.0848 -1.0000 -1.0000 3119251 1594258255.20 151.5022 60.0000 32.0000 1.9549 1.9571 404.3520 404.8990 0.0849 -1.0000 -1.0000 3119313 1594258255.30 151.5022 60.0000 32.0000 1.9534 1.9556 404.4454 404.9924 0.0848 -1.0000 -1.0000 3119376 1594258255.40 151.5022 60.0000 32.0000 1.9528 1.9550 404.4997 405.0463 0.0848 -1.0000 -1.0000 3119438 1594258255.50 151.5022 60.0000 32.0000 1.9533 1.9555 404.3958 404.9431 0.0849 -1.0000 -1.0000 3119517 1594258255.60 151.5022 60.0000 32.0000 1.9542 1.9563 404.2215 404.7685 0.0849 -1.0000 -1.0000 3120095 1594258255.70 151.5022 60.0000 32.0000 1.9539 1.9561 404.3767 404.9240 0.0849 -1.0000 -1.0000 3120157 1594258255.80 151.5022 60.0000 32.0000 1.9543 1.9565 404.5058 405.0540 0.0850 -1.0000 -1.0000 3120235 1594258255.90 151.5022 60.0000 32.0000 1.9540 1.9561 404.4764 405.0240 0.0848 -1.0000 -1.0000 3120298 1594258256.00 151.5022 60.0000 32.0000 1.9540 1.9562 404.2835 404.8312 0.0850 -1.0000 -1.0000 3120360 1594258256.10 151.4957 60.0000 32.0000 1.9545 1.9567 404.2885 404.8354 0.0849 -1.0000 -1.0000 3120438 1594258256.20 151.4609 60.0000 32.0000 1.9542 1.9564 404.3640 404.9120 0.0851 -1.0000 -1.0000 3120501 1594258256.30 151.4609 60.0000 32.0000 1.9532 1.9554 404.4510 404.9989 0.0849 -1.0000 -1.0000 3120563 1594258256.40 151.4609 60.0000 32.0000 1.9538 1.9560 404.6183 405.1667 0.0850 -1.0000 -1.0000 3120626 1594258256.50 151.4609 60.0000 32.0000 1.9544 1.9566 404.4409 404.9879 0.0849 -1.0000 -1.0000 3120688 1594258256.60 151.4609 60.0000 32.0000 1.9548 1.9569 404.4653 405.0116 0.0847 -1.0000 -1.0000 3120766 1594258256.70 151.4273 60.0000 32.0000 1.9547 1.9569 404.3449 404.8920 0.0850 -1.0000 -1.0000 3120829 1594258256.80 151.4273 60.0000 32.0000 1.9540 1.9562 404.5286 405.0770 0.0850 -1.0000 -1.0000 3120891 1594258256.90 151.4273 60.0000 32.0000 1.9531 1.9553 404.5008 405.0491 0.0851 -1.0000 -1.0000 3120969 1594258257.00 151.4273 60.0000 32.0000 1.9540 1.9562 404.3472 404.8938 0.0849 -1.0000 -1.0000 3121032 1594258257.10 151.4273 60.0000 32.0000 1.9550 1.9571 404.3065 404.8542 0.0850 -1.0000 -1.0000 3121094 1594258257.20 151.4273 60.0000 32.0000 1.9543 1.9564 404.3644 404.9121 0.0850 -1.0000 -1.0000 3121157 1594258257.30 151.5308 60.0000 32.0000 1.9542 1.9564 404.4456 404.9934 0.0850 -1.0000 -1.0000 3121219 1594258257.40 151.5308 60.0000 32.0000 1.9536 1.9558 404.4590 405.0067 0.0849 -1.0000 -1.0000 3121282 1594258257.50 151.5308 60.0000 32.0000 1.9550 1.9572 404.4514 404.9988 0.0849 -1.0000 -1.0000 3121360 1594258257.60 151.5308 60.0000 32.0000 1.9553 1.9575 404.4344 404.9805 0.0848 -1.0000 -1.0000 3121688 1594258257.70 151.5308 60.0000 32.0000 1.9551 1.9573 404.2937 404.8410 0.0848 -1.0000 -1.0000 3121766 1594258257.80 151.5308 60.0000 32.0000 1.9543 1.9564 404.4733 405.0200 0.0848 -1.0000 -1.0000 3121829 1594258257.90 151.5308 60.0000 32.0000 1.9532 1.9554 404.4683 405.0153 0.0849 -1.0000 -1.0000 3121891 1594258258.00 151.5308 60.0000 32.0000 1.9537 1.9559 404.4937 405.0418 0.0850 -1.0000 -1.0000 3121953 1594258258.10 151.5308 60.0000 32.0000 1.9543 1.9565 404.4790 405.0267 0.0849 -1.0000 -1.0000 3122032 1594258258.20 151.5308 60.0000 32.0000 1.9549 1.9571 404.3353 404.8823 0.0848 -1.0000 -1.0000 3122094 1594258258.30 151.5308 60.0000 32.0000 1.9544 1.9566 404.5201 405.0670 0.0848 -1.0000 -1.0000 3122156 1594258258.40 151.5308 60.0000 32.0000 1.9545 1.9566 404.5601 405.1073 0.0849 -1.0000 -1.0000 3122235 1594258258.50 151.5308 60.0000 32.0000 1.9542 1.9564 404.5693 405.1166 0.0848 -1.0000 -1.0000 3122297 1594258258.60 151.5308 60.0000 32.0000 1.9546 1.9568 404.4444 404.9909 0.0848 -1.0000 -1.0000 3122656 1594258258.70 151.5308 60.0000 32.0000 1.9547 1.9569 404.3381 404.8849 0.0848 -1.0000 -1.0000 3122719 1594258258.80 151.5308 60.0000 32.0000 1.9544 1.9566 404.2305 404.7773 0.0848 -1.0000 -1.0000 3122781 1594258258.90 151.5308 60.0000 32.0000 1.9542 1.9564 404.4215 404.9688 0.0849 -1.0000 -1.0000 3122859 1594258259.00 151.5308 60.0000 32.0000 1.9536 1.9558 404.4135 404.9614 0.0849 -1.0000 -1.0000 3122922 1594258259.10 151.4657 60.0000 32.0000 1.9549 1.9571 404.3905 404.9376 0.0849 -1.0000 -1.0000 3122984 1594258259.20 151.4657 60.0000 32.0000 1.9552 1.9574 404.3342 404.8819 0.0850 -1.0000 -1.0000 3123047 1594258259.30 151.4657 60.0000 32.0000 1.9538 1.9560 404.3702 404.9171 0.0848 -1.0000 -1.0000 3123109 1594258259.40 151.4657 60.0000 32.0000 1.9540 1.9562 404.5443 405.0918 0.0850 -1.0000 -1.0000 3123172 1594258259.50 151.4657 60.0000 32.0000 1.9537 1.9558 404.5475 405.0945 0.0848 -1.0000 -1.0000 3123250 1594258259.60 151.4657 60.0000 32.0000 1.9544 1.9565 404.5190 405.0670 0.0850 -1.0000 -1.0000 3123828 1594258259.70 151.5208 59.9994 32.0000 1.9549 1.9571 404.4321 404.9802 0.0850 -1.0000 -1.0000 3123891 1594258259.80 151.5208 59.9994 32.0000 1.9544 1.9565 404.2886 404.8356 0.0849 -1.0000 -1.0000 3123969 1594258259.90 151.5208 59.9994 32.0000 1.9549 1.9571 404.3257 404.8736 0.0850 -1.0000 -1.0000 3124031 1594258260.00 151.5208 59.9994 32.0000 1.9543 1.9565 404.3203 404.8671 0.0848 -1.0000 -1.0000 3124094 1594258260.10 151.5208 59.9994 32.0000 1.9538 1.9560 404.4258 404.9729 0.0850 -1.0000 -1.0000 3124172 1594258260.20 151.5149 59.9994 32.0000 1.9548 1.9570 404.4153 404.9632 0.0849 -1.0000 -1.0000 3124234 1594258260.30 151.5149 59.9994 32.0000 1.9550 1.9571 404.3541 404.9013 0.0849 -1.0000 -1.0000 3124297 1594258260.40 151.5149 59.9994 32.0000 1.9540 1.9562 404.3572 404.9026 0.0847 -1.0000 -1.0000 3124359 1594258260.50 151.5149 59.9994 32.0000 1.9542 1.9564 404.5145 405.0621 0.0849 -1.0000 -1.0000 3124422 1594258260.60 151.5149 59.9994 32.0000 1.9540 1.9561 404.4695 405.0166 0.0848 -1.0000 -1.0000 3124500 1594258260.70 151.5149 59.9994 32.0000 1.9541 1.9563 404.4555 405.0031 0.0849 -1.0000 -1.0000 3124562 1594258260.80 151.5149 59.9994 32.0000 1.9547 1.9568 404.3193 404.8661 0.0848 -1.0000 -1.0000 3124625 1594258260.90 151.5149 59.9994 32.0000 1.9538 1.9559 404.4409 404.9885 0.0850 -1.0000 -1.0000 3124703 1594258261.00 151.5149 59.9994 32.0000 1.9534 1.9556 404.5366 405.0844 0.0849 -1.0000 -1.0000 3124765 1594258261.10 151.5149 59.9994 32.0000 1.9540 1.9562 404.4085 404.9557 0.0848 -1.0000 -1.0000 3124828 1594258261.20 151.5149 59.9994 32.0000 1.9546 1.9568 404.3315 404.8782 0.0848 -1.0000 -1.0000 3125062 1594258261.30 151.5149 59.9994 32.0000 1.9546 1.9568 404.3406 404.8877 0.0849 -1.0000 -1.0000 3125125 1594258261.40 151.5943 59.9994 32.0000 1.9541 1.9563 404.4009 404.9473 0.0848 -1.0000 -1.0000 3125187 1594258261.50 151.5943 59.9994 32.0000 1.9541 1.9562 404.4471 404.9948 0.0850 -1.0000 -1.0000 3125265 1594258261.60 151.5943 59.9994 32.0000 1.9542 1.9564 404.3990 404.9466 0.0849 -1.0000 -1.0000 3125328 1594258261.70 151.5943 59.9994 32.0000 1.9551 1.9573 404.3561 404.9037 0.0849 -1.0000 -1.0000 3125390 1594258261.80 151.5943 59.9994 32.0000 1.9546 1.9568 404.2969 404.8443 0.0849 -1.0000 -1.0000 3125468 1594258261.90 151.5567 59.9994 32.0000 1.9537 1.9559 404.2320 404.7792 0.0849 -1.0000 -1.0000 3125515 1594258262.00 151.5358 59.9994 32.0000 1.9539 1.9561 404.4251 404.9718 0.0848 -1.0000 -1.0000 3125594 1594258262.10 151.5358 59.9994 32.0000 1.9541 1.9563 404.5068 405.0551 0.0851 -1.0000 -1.0000 3125656 1594258262.20 151.5358 59.9994 32.0000 1.9536 1.9558 404.3794 404.9265 0.0848 -1.0000 -1.0000 3126328 1594258262.30 151.5358 59.9994 32.0000 1.9535 1.9557 404.4766 405.0238 0.0849 -1.0000 -1.0000 3126390 1594258262.40 151.5358 59.9994 32.0000 1.9539 1.9561 404.2371 404.7839 0.0849 -1.0000 -1.0000 3126452 1594258262.50 151.5025 59.9994 32.0000 1.9540 1.9561 404.3342 404.8802 0.0847 -1.0000 -1.0000 3126515 1594258262.60 151.5025 59.9994 32.0000 1.9536 1.9558 404.3572 404.9046 0.0849 -1.0000 -1.0000 3126593 1594258262.70 151.5025 59.9994 32.0000 1.9529 1.9550 404.4976 405.0452 0.0849 -1.0000 -1.0000 3126655 1594258262.80 151.5025 59.9994 32.0000 1.9540 1.9562 404.4588 405.0066 0.0850 -1.0000 -1.0000 3126718 1594258262.90 151.5025 59.9994 32.0000 1.9539 1.9560 404.2759 404.8237 0.0849 -1.0000 -1.0000 3126796 1594258263.00 151.4763 59.9994 32.0000 1.9547 1.9569 404.3240 404.8713 0.0849 -1.0000 -1.0000 3126859 1594258263.10 151.4757 59.9994 32.0000 1.9543 1.9565 404.3121 404.8591 0.0848 -1.0000 -1.0000 3126921 1594258263.20 151.4757 59.9994 32.0000 1.9535 1.9557 404.4389 404.9856 0.0848 -1.0000 -1.0000 3126999 1594258263.30 151.4757 59.9994 32.0000 1.9535 1.9556 404.5187 405.0662 0.0849 -1.0000 -1.0000 3127046 1594258263.40 151.4757 59.9994 32.0000 1.9535 1.9556 404.4603 405.0075 0.0848 -1.0000 -1.0000 3127109 1594258263.50 151.4757 59.9994 32.0000 1.9541 1.9563 404.2982 404.8443 0.0848 -1.0000 -1.0000 3127187 1594258263.60 151.4757 59.9994 32.0000 1.9532 1.9554 404.4005 404.9483 0.0850 -1.0000 -1.0000 3127249 1594258263.70 151.4757 59.9994 32.0000 1.9534 1.9555 404.4799 405.0277 0.0849 -1.0000 -1.0000 3127312 1594258263.80 151.4596 59.9994 32.0000 1.9538 1.9560 404.4576 405.0049 0.0849 -1.0000 -1.0000 3127905 1594258263.90 151.4596 59.9994 32.0000 1.9548 1.9570 404.3642 404.9117 0.0849 -1.0000 -1.0000 3127968 1594258264.00 151.4596 59.9994 32.0000 1.9548 1.9570 404.2491 404.7967 0.0850 -1.0000 -1.0000 3128030 1594258264.10 151.4596 59.9994 32.0000 1.9551 1.9572 404.2361 404.7834 0.0849 -1.0000 -1.0000 3128093 1594258264.20 151.4596 59.9994 32.0000 1.9529 1.9551 404.3596 404.9070 0.0850 -1.0000 -1.0000 3128155 1594258264.30 151.4596 59.9994 32.0000 1.9539 1.9561 404.5121 405.0595 0.0849 -1.0000 -1.0000 3128218 1594258264.40 151.4596 59.9994 32.0000 1.9540 1.9561 404.4453 404.9924 0.0849 -1.0000 -1.0000 3128296 1594258264.50 151.4596 59.9994 32.0000 1.9548 1.9570 404.2927 404.8402 0.0849 -1.0000 -1.0000 3128358 1594258264.60 151.4465 59.9994 32.0000 1.9543 1.9565 404.4057 404.9534 0.0850 -1.0000 -1.0000 3128437 1594258264.70 151.4312 59.9994 32.0000 1.9539 1.9561 404.5202 405.0680 0.0850 -1.0000 -1.0000 3128499 1594258264.80 151.4312 59.9994 32.0000 1.9540 1.9562 404.4568 405.0048 0.0850 -1.0000 -1.0000 3128561 1594258264.90 151.4312 59.9994 32.0000 1.9545 1.9567 404.3290 404.8764 0.0849 -1.0000 -1.0000 3128624 1594258265.00 151.4312 59.9994 32.0000 1.9551 1.9573 404.3362 404.8826 0.0848 -1.0000 -1.0000 3128702 1594258265.10 151.4312 59.9994 32.0000 1.9544 1.9566 404.2874 404.8347 0.0850 -1.0000 -1.0000 3128749 1594258265.20 151.5478 59.9995 32.0000 1.9543 1.9565 404.3708 404.9180 0.0849 -1.0000 -1.0000 3128858 1594258265.30 151.5478 59.9995 32.0000 1.9534 1.9555 404.5009 405.0479 0.0848 -1.0000 -1.0000 3128921 1594258265.40 151.5478 59.9995 32.0000 1.9534 1.9556 404.5141 405.0614 0.0849 -1.0000 -1.0000 3129202 1594258265.50 151.5478 59.9995 32.0000 1.9538 1.9560 404.4438 404.9907 0.0848 -1.0000 -1.0000 3129280 1594258265.60 151.5478 59.9995 32.0000 1.9550 1.9572 404.3137 404.8612 0.0849 -1.0000 -1.0000 3129342 1594258265.70 151.5445 59.9995 32.0000 1.9548 1.9570 404.3672 404.9146 0.0849 -1.0000 -1.0000 3129405 1594258265.80 151.5443 59.9995 32.0000 1.9545 1.9567 404.4823 405.0296 0.0849 -1.0000 -1.0000 3129467 1594258265.90 151.5443 59.9995 32.0000 1.9547 1.9569 404.5705 405.1185 0.0849 -1.0000 -1.0000 3129577 1594258266.00 151.5443 59.9995 32.0000 1.9550 1.9572 404.4946 405.0412 0.0848 -1.0000 -1.0000 3129639 1594258266.10 151.5443 59.9995 32.0000 1.9550 1.9572 404.3291 404.8773 0.0851 -1.0000 -1.0000 3129702 1594258266.20 151.5490 59.9995 32.0000 1.9549 1.9571 404.2581 404.8049 0.0849 -1.0000 -1.0000 3129764 1594258266.30 151.5757 59.9995 32.0000 1.9545 1.9566 404.3632 404.9102 0.0849 -1.0000 -1.0000 3129827 1594258266.40 151.5757 59.9995 32.0000 1.9546 1.9568 404.4626 405.0118 0.0852 -1.0000 -1.0000 3130592 1594258266.50 151.5757 59.9995 32.0000 1.9549 1.9571 404.3562 404.9038 0.0849 -1.0000 -1.0000 3130654 1594258266.60 151.5757 59.9995 32.0000 1.9551 1.9573 404.2848 404.8315 0.0849 -1.0000 -1.0000 3130733 1594258266.70 151.5757 59.9995 32.0000 1.9541 1.9562 404.2484 404.7964 0.0851 -1.0000 -1.0000 3130795 1594258266.80 151.5504 59.9995 32.0000 1.9538 1.9560 404.3165 404.8631 0.0848 -1.0000 -1.0000 3130858 1594258266.90 151.5504 59.9995 32.0000 1.9536 1.9558 404.4761 405.0235 0.0848 -1.0000 -1.0000 3130920 1594258267.00 151.5504 59.9995 32.0000 1.9549 1.9570 404.4275 404.9753 0.0851 -1.0000 -1.0000 3130983 1594258267.10 151.5504 59.9995 32.0000 1.9543 1.9564 404.2767 404.8235 0.0848 -1.0000 -1.0000 3131045 1594258267.20 151.5504 59.9995 32.0000 1.9541 1.9562 404.2500 404.7969 0.0850 -1.0000 -1.0000 3131123 1594258267.30 151.5504 59.9995 32.0000 1.9538 1.9559 404.3536 404.9015 0.0850 -1.0000 -1.0000 3131186 1594258267.40 151.5504 59.9995 32.0000 1.9540 1.9562 404.4698 405.0173 0.0849 -1.0000 -1.0000 3131248 1594258267.50 151.5504 59.9995 32.0000 1.9544 1.9565 404.4635 405.0111 0.0849 -1.0000 -1.0000 3131326 1594258267.60 151.5504 59.9995 32.0000 1.9547 1.9569 404.3060 404.8537 0.0850 -1.0000 -1.0000 3131389 1594258267.70 151.5504 59.9995 32.0000 1.9542 1.9564 404.2522 404.7993 0.0849 -1.0000 -1.0000 3131451 1594258267.80 151.5504 59.9995 32.0000 1.9538 1.9560 404.2375 404.7838 0.0847 -1.0000 -1.0000 3131529 1594258267.90 151.4949 59.9995 32.0000 1.9535 1.9556 404.4687 405.0155 0.0848 -1.0000 -1.0000 3131904 1594258268.00 151.4653 59.9995 32.0000 1.9536 1.9558 404.3943 404.9426 0.0851 -1.0000 -1.0000 3131967 1594258268.10 151.4653 59.9995 32.0000 1.9548 1.9570 404.2548 404.8031 0.0850 -1.0000 -1.0000 3132029 1594258268.20 151.4653 59.9995 32.0000 1.9544 1.9566 404.2284 404.7751 0.0849 -1.0000 -1.0000 3132108 1594258268.30 151.4653 59.9995 32.0000 1.9539 1.9561 404.3180 404.8654 0.0849 -1.0000 -1.0000 3132170 1594258268.40 151.4653 59.9995 32.0000 1.9541 1.9563 404.5790 405.1263 0.0849 -1.0000 -1.0000 3132248 1594258268.50 151.4653 59.9995 32.0000 1.9533 1.9554 404.3573 404.9045 0.0848 -1.0000 -1.0000 3132311 1594258268.60 151.4653 59.9995 32.0000 1.9548 1.9569 404.2926 404.8389 0.0848 -1.0000 -1.0000 3132389 1594258268.70 151.4653 59.9995 32.0000 1.9541 1.9563 404.2654 404.8119 0.0848 -1.0000 -1.0000 3132451 1594258268.80 151.4653 59.9995 32.0000 1.9538 1.9560 404.4032 404.9501 0.0849 -1.0000 -1.0000 3132514 1594258268.90 151.4653 59.9995 32.0000 1.9531 1.9553 404.4644 405.0121 0.0849 -1.0000 -1.0000 3132592 1594258269.00 151.4653 59.9995 32.0000 1.9533 1.9555 404.4494 404.9967 0.0849 -1.0000 -1.0000 3133295 1594258269.10 151.4379 59.9995 32.0000 1.9540 1.9562 404.3660 404.9137 0.0849 -1.0000 -1.0000 3133357 1594258269.20 151.4379 59.9995 32.0000 1.9541 1.9563 404.3088 404.8556 0.0849 -1.0000 -1.0000 3133435 1594258269.30 151.4379 59.9995 32.0000 1.9535 1.9557 404.4028 404.9501 0.0849 -1.0000 -1.0000 3133498 1594258269.40 151.4670 59.9995 32.0000 1.9530 1.9552 404.5281 405.0751 0.0848 -1.0000 -1.0000 3133560 1594258269.50 151.4754 59.9995 32.0000 1.9542 1.9563 404.4042 404.9523 0.0851 -1.0000 -1.0000 3133638 1594258269.60 151.4754 59.9995 32.0000 1.9543 1.9565 404.3175 404.8659 0.0850 -1.0000 -1.0000 3133701 1594258269.70 151.4754 59.9995 32.0000 1.9549 1.9571 404.2843 404.8313 0.0849 -1.0000 -1.0000 3133763 1594258269.80 151.4754 59.9995 32.0000 1.9542 1.9564 404.3399 404.8873 0.0850 -1.0000 -1.0000 3133826 1594258269.90 151.4754 59.9995 32.0000 1.9531 1.9553 404.4968 405.0445 0.0849 -1.0000 -1.0000 3133888 1594258270.00 151.4754 59.9995 32.0000 1.9539 1.9561 404.4674 405.0154 0.0851 -1.0000 -1.0000 3133951 1594258270.10 151.4709 59.9992 32.0000 1.9550 1.9572 404.3940 404.9430 0.0851 -1.0000 -1.0000 3134029 1594258270.20 151.4709 59.9992 32.0000 1.9544 1.9565 404.2659 404.8132 0.0849 -1.0000 -1.0000 3134091 1594258270.30 151.4709 59.9992 32.0000 1.9532 1.9554 404.6186 405.1660 0.0849 -1.0000 -1.0000 3134154 1594258270.40 151.4709 59.9992 32.0000 1.9533 1.9554 404.4676 405.0147 0.0849 -1.0000 -1.0000 3134232 1594258270.50 151.4166 59.9992 32.0000 1.9542 1.9564 404.5266 405.0746 0.0850 -1.0000 -1.0000 3134607 1594258270.60 151.4166 59.9992 32.0000 1.9548 1.9570 404.3728 404.9206 0.0850 -1.0000 -1.0000 3134669 1594258270.70 151.4166 59.9992 32.0000 1.9548 1.9570 404.3240 404.8717 0.0850 -1.0000 -1.0000 3134732 1594258270.80 151.4166 59.9992 32.0000 1.9547 1.9568 404.3629 404.9107 0.0850 -1.0000 -1.0000 3134794 1594258270.90 151.4166 59.9992 32.0000 1.9539 1.9561 404.4805 405.0289 0.0850 -1.0000 -1.0000 3134872 1594258271.00 151.4246 59.9992 32.0000 1.9526 1.9547 404.5356 405.0831 0.0849 -1.0000 -1.0000 3135107 1594258271.10 151.4383 59.9992 32.0000 1.9541 1.9563 404.5690 405.1170 0.0850 -1.0000 -1.0000 3135169 1594258271.20 151.4383 59.9992 32.0000 1.9538 1.9560 404.3325 404.8802 0.0849 -1.0000 -1.0000 3135247 1594258271.30 151.4383 59.9992 32.0000 1.9546 1.9568 404.3288 404.8759 0.0849 -1.0000 -1.0000 3135310 1594258271.40 151.4383 59.9992 32.0000 1.9541 1.9563 404.4702 405.0167 0.0847 -1.0000 -1.0000 3135372 1594258271.50 151.4383 59.9992 32.0000 1.9540 1.9561 404.5267 405.0731 0.0848 -1.0000 -1.0000 3135450 1594258271.60 151.4383 59.9992 32.0000 1.9547 1.9569 404.6084 405.1566 0.0851 -1.0000 -1.0000 3135669 1594258271.70 151.4383 59.9992 32.0000 1.9546 1.9568 404.4557 405.0034 0.0848 -1.0000 -1.0000 3135732 1594258271.80 151.4383 59.9992 32.0000 1.9549 1.9570 404.3590 404.9067 0.0850 -1.0000 -1.0000 3135810 1594258271.90 151.4383 59.9992 32.0000 1.9548 1.9570 404.4311 404.9782 0.0848 -1.0000 -1.0000 3135872 1594258272.00 151.4383 59.9992 32.0000 1.9545 1.9567 404.5144 405.0620 0.0850 -1.0000 -1.0000 3135935 1594258272.10 151.4383 59.9992 32.0000 1.9544 1.9566 404.6642 405.2132 0.0851 -1.0000 -1.0000 3136013 1594258272.20 151.5386 59.9992 32.0000 1.9550 1.9572 404.4754 405.0238 0.0851 -1.0000 -1.0000 3136075 1594258272.30 151.5386 59.9992 32.0000 1.9552 1.9573 404.3921 404.9386 0.0846 -1.0000 -1.0000 3136138 1594258272.40 151.5458 59.9992 32.0000 1.9546 1.9567 404.3887 404.9357 0.0849 -1.0000 -1.0000 3136200 1594258272.50 151.5636 59.9992 32.0000 1.9546 1.9568 404.4549 405.0016 0.0848 -1.0000 -1.0000 3136263 1594258272.60 151.5636 59.9992 32.0000 1.9545 1.9566 404.5381 405.0852 0.0849 -1.0000 -1.0000 3136419 1594258272.70 151.5636 59.9992 32.0000 1.9553 1.9575 404.4460 404.9928 0.0848 -1.0000 -1.0000 3136482 1594258272.80 151.5726 59.9992 32.0000 1.9546 1.9568 404.3789 404.9260 0.0847 -1.0000 -1.0000 3136544 1594258272.90 151.5726 59.9992 32.0000 1.9542 1.9563 404.3315 404.8778 0.0848 -1.0000 -1.0000 3136606 1594258273.00 151.5726 59.9992 32.0000 1.9540 1.9561 404.4942 405.0418 0.0849 -1.0000 -1.0000 3136669 1594258273.10 151.5726 59.9992 32.0000 1.9538 1.9559 404.5868 405.1345 0.0850 -1.0000 -1.0000 3137169 1594258273.20 151.5726 59.9992 32.0000 1.9537 1.9559 404.5932 405.1406 0.0848 -1.0000 -1.0000 3137231 1594258273.30 151.4956 59.9992 32.0000 1.9542 1.9563 404.3920 404.9390 0.0849 -1.0000 -1.0000 3137294 1594258273.40 151.4956 59.9992 32.0000 1.9540 1.9562 404.3271 404.8745 0.0848 -1.0000 -1.0000 3137372 1594258273.50 151.4956 59.9992 32.0000 1.9541 1.9563 404.3260 404.8741 0.0851 -1.0000 -1.0000 3137434 1594258273.60 151.4956 59.9992 32.0000 1.9539 1.9561 404.4149 404.9612 0.0848 -1.0000 -1.0000 3137668 1594258273.70 151.4956 59.9992 32.0000 1.9539 1.9561 404.4515 404.9996 0.0850 -1.0000 -1.0000 3137731 1594258273.80 151.4956 59.9992 32.0000 1.9537 1.9558 404.3725 404.9199 0.0849 -1.0000 -1.0000 3137794 1594258273.90 151.4956 59.9992 32.0000 1.9535 1.9557 404.3080 404.8556 0.0850 -1.0000 -1.0000 3137872 1594258274.00 151.5021 59.9992 32.0000 1.9532 1.9554 404.4516 404.9991 0.0850 -1.0000 -1.0000 3137919 1594258274.10 151.4911 59.9992 32.0000 1.9529 1.9551 404.5608 405.1091 0.0850 -1.0000 -1.0000 3138168 1594258274.20 151.4911 59.9992 32.0000 1.9537 1.9559 404.5278 405.0757 0.0850 -1.0000 -1.0000 3138231 1594258274.30 151.4911 59.9992 32.0000 1.9548 1.9570 404.3302 404.8769 0.0849 -1.0000 -1.0000 3138294 1594258274.40 151.4911 59.9992 32.0000 1.9530 1.9552 404.3131 404.8608 0.0850 -1.0000 -1.0000 3138356 1594258274.50 151.5018 59.9992 32.0000 1.9539 1.9561 404.4554 405.0026 0.0848 -1.0000 -1.0000 3138419 1594258274.60 151.5026 59.9992 32.0000 1.9534 1.9555 404.5515 405.0988 0.0849 -1.0000 -1.0000 3138497 1594258274.70 151.5026 59.9992 32.0000 1.9530 1.9551 404.5668 405.1140 0.0848 -1.0000 -1.0000 3138590 1594258274.80 151.5026 59.9992 32.0000 1.9536 1.9558 404.3995 404.9469 0.0850 -1.0000 -1.0000 3138653 1594258274.90 151.5026 59.9992 32.0000 1.9543 1.9564 404.2549 404.8040 0.0852 -1.0000 -1.0000 3138715 1594258275.00 151.5026 59.9992 32.0000 1.9539 1.9560 404.3957 404.9425 0.0848 -1.0000 -1.0000 3138778 1594258275.10 151.4490 59.9991 32.0000 1.9542 1.9564 404.5647 405.1126 0.0850 -1.0000 -1.0000 3138840 1594258275.20 151.4490 59.9991 32.0000 1.9537 1.9558 404.5323 405.0796 0.0849 -1.0000 -1.0000 3139871 1594258275.30 151.4490 59.9991 32.0000 1.9537 1.9558 404.4194 404.9668 0.0849 -1.0000 -1.0000 3139934 1594258275.40 151.4490 59.9991 32.0000 1.9541 1.9562 404.3522 404.8998 0.0850 -1.0000 -1.0000 3139996 1594258275.50 151.4490 59.9991 32.0000 1.9547 1.9569 404.3283 404.8755 0.0849 -1.0000 -1.0000 3140074 1594258275.60 151.4892 59.9991 32.0000 1.9537 1.9558 404.5320 405.0796 0.0850 -1.0000 -1.0000 3140137 1594258275.70 151.4935 59.9991 32.0000 1.9532 1.9554 404.5806 405.1286 0.0849 -1.0000 -1.0000 3140199 1594258275.80 151.4935 59.9991 32.0000 1.9536 1.9558 404.4854 405.0342 0.0851 -1.0000 -1.0000 3140277 1594258275.90 151.4935 59.9991 32.0000 1.9535 1.9556 404.4840 405.0317 0.0849 -1.0000 -1.0000 3140340 1594258276.00 151.4935 59.9991 32.0000 1.9544 1.9566 404.3854 404.9328 0.0849 -1.0000 -1.0000 3140403 1594258276.10 151.4935 59.9991 32.0000 1.9536 1.9558 404.5120 405.0592 0.0848 -1.0000 -1.0000 3140465 1594258276.20 151.4935 59.9991 32.0000 1.9535 1.9557 404.5913 405.1384 0.0849 -1.0000 -1.0000 3140527 1594258276.30 151.4935 59.9991 32.0000 1.9544 1.9566 404.4819 405.0297 0.0850 -1.0000 -1.0000 3140590 1594258276.40 151.4935 59.9991 32.0000 1.9550 1.9572 404.3155 404.8629 0.0849 -1.0000 -1.0000 3140668 1594258276.50 151.4935 59.9991 32.0000 1.9544 1.9566 404.4145 404.9619 0.0849 -1.0000 -1.0000 3140730 1594258276.60 151.4935 59.9991 32.0000 1.9547 1.9568 404.4385 404.9862 0.0850 -1.0000 -1.0000 3140808 1594258276.70 151.5160 59.9991 32.0000 1.9540 1.9562 404.4982 405.0455 0.0849 -1.0000 -1.0000 3140871 1594258276.80 151.4303 59.9991 32.0000 1.9543 1.9565 404.5888 405.1362 0.0849 -1.0000 -1.0000 3140933 1594258276.90 151.4303 59.9991 32.0000 1.9544 1.9565 404.4711 405.0188 0.0849 -1.0000 -1.0000 3140996 1594258277.00 151.4303 59.9991 32.0000 1.9547 1.9569 404.3886 404.9356 0.0849 -1.0000 -1.0000 3141058 1594258277.10 151.4303 59.9991 32.0000 1.9545 1.9567 404.4901 405.0372 0.0848 -1.0000 -1.0000 3141136 1594258277.20 151.4303 59.9991 32.0000 1.9543 1.9565 404.6115 405.1589 0.0849 -1.0000 -1.0000 3141215 1594258277.30 151.4303 59.9991 32.0000 1.9534 1.9556 404.6171 405.1651 0.0850 -1.0000 -1.0000 3141277 1594258277.40 151.4303 59.9991 32.0000 1.9544 1.9566 404.4114 404.9595 0.0850 -1.0000 -1.0000 3141340 1594258277.50 151.4303 59.9991 32.0000 1.9541 1.9563 404.3788 404.9251 0.0847 -1.0000 -1.0000 3141402 1594258277.60 151.4303 59.9991 32.0000 1.9549 1.9571 404.4755 405.0220 0.0848 -1.0000 -1.0000 3141464 1594258277.70 151.4303 59.9991 32.0000 1.9543 1.9565 404.5482 405.0959 0.0850 -1.0000 -1.0000 3141527 1594258277.80 151.4488 59.9991 32.0000 1.9531 1.9553 404.6465 405.1957 0.0850 -1.0000 -1.0000 3141605 1594258277.90 151.4994 59.9991 32.0000 1.9545 1.9567 404.5007 405.0481 0.0849 -1.0000 -1.0000 3141668 1594258278.00 151.4994 59.9991 32.0000 1.9551 1.9573 404.4198 404.9677 0.0849 -1.0000 -1.0000 3141730 1594258278.10 151.4994 59.9991 32.0000 1.9552 1.9574 404.3832 404.9305 0.0849 -1.0000 -1.0000 3141808 1594258278.20 151.4994 59.9991 32.0000 1.9547 1.9568 404.5184 405.0658 0.0848 -1.0000 -1.0000 3142402 1594258278.30 151.4994 59.9991 32.0000 1.9541 1.9563 404.6351 405.1832 0.0850 -1.0000 -1.0000 3142464 1594258278.40 151.4994 59.9991 32.0000 1.9546 1.9568 404.4260 404.9736 0.0850 -1.0000 -1.0000 3142542 1594258278.50 151.4994 59.9991 32.0000 1.9546 1.9568 404.3835 404.9312 0.0849 -1.0000 -1.0000 3142605 1594258278.60 151.4994 59.9991 32.0000 1.9545 1.9567 404.4990 405.0464 0.0849 -1.0000 -1.0000 3142683 1594258278.70 151.4994 59.9991 32.0000 1.9543 1.9565 404.5198 405.0664 0.0848 -1.0000 -1.0000 3142745 1594258278.80 151.4994 59.9991 32.0000 1.9552 1.9574 404.5281 405.0751 0.0849 -1.0000 -1.0000 3142808 1594258278.90 151.4796 59.9991 32.0000 1.9548 1.9569 404.4591 405.0063 0.0849 -1.0000 -1.0000 3142870 1594258279.00 151.4807 59.9991 32.0000 1.9553 1.9575 404.4211 404.9686 0.0849 -1.0000 -1.0000 3142933 1594258279.10 151.4781 59.9991 32.0000 1.9541 1.9563 404.4551 405.0014 0.0848 -1.0000 -1.0000 3142995 1594258279.20 151.4781 59.9991 32.0000 1.9539 1.9561 404.5729 405.1202 0.0849 -1.0000 -1.0000 3143073 1594258279.30 151.4781 59.9991 32.0000 1.9543 1.9565 404.6279 405.1752 0.0849 -1.0000 -1.0000 3143152 1594258279.40 151.4781 59.9991 32.0000 1.9546 1.9568 404.3562 404.9036 0.0849 -1.0000 -1.0000 3143214 1594258279.50 151.4781 59.9991 32.0000 1.9538 1.9560 404.4954 405.0422 0.0848 -1.0000 -1.0000 3143292 1594258279.60 151.4346 59.9994 32.0000 1.9542 1.9564 404.5130 405.0614 0.0851 -1.0000 -1.0000 3143355 1594258279.70 151.4346 59.9994 32.0000 1.9545 1.9567 404.5661 405.1128 0.0848 -1.0000 -1.0000 3143417 1594258279.80 151.4346 59.9994 32.0000 1.9544 1.9565 404.3949 404.9419 0.0849 -1.0000 -1.0000 3143855 1594258279.90 151.4346 59.9994 32.0000 1.9542 1.9564 404.3885 404.9348 0.0847 -1.0000 -1.0000 3143917 1594258280.00 151.4346 59.9994 32.0000 1.9543 1.9565 404.3626 404.9103 0.0850 -1.0000 -1.0000 3143980 1594258280.10 151.4346 59.9994 32.0000 1.9540 1.9562 404.4226 404.9708 0.0851 -1.0000 -1.0000 3144058 1594258280.20 151.5227 59.9994 32.0000 1.9537 1.9559 404.5544 405.1028 0.0850 -1.0000 -1.0000 3144120 1594258280.30 151.5227 59.9994 32.0000 1.9543 1.9564 404.5630 405.1102 0.0848 -1.0000 -1.0000 3144402 1594258280.40 151.5227 59.9994 32.0000 1.9542 1.9564 404.5642 405.1113 0.0848 -1.0000 -1.0000 3144480 1594258280.50 151.5227 59.9994 32.0000 1.9537 1.9559 404.4455 404.9917 0.0847 -1.0000 -1.0000 3144542 1594258280.60 151.5227 59.9994 32.0000 1.9536 1.9558 404.5220 405.0691 0.0848 -1.0000 -1.0000 3144620 1594258280.70 151.5227 59.9994 32.0000 1.9534 1.9555 404.5814 405.1285 0.0849 -1.0000 -1.0000 3144683 1594258280.80 151.5033 59.9994 32.0000 1.9541 1.9563 404.5174 405.0653 0.0850 -1.0000 -1.0000 3144854 1594258280.90 151.5140 59.9994 32.0000 1.9549 1.9570 404.3856 404.9327 0.0849 -1.0000 -1.0000 3144932 1594258281.00 151.5140 59.9994 32.0000 1.9545 1.9567 404.2750 404.8220 0.0849 -1.0000 -1.0000 3144995 1594258281.10 151.5140 59.9994 32.0000 1.9537 1.9559 404.3645 404.9121 0.0850 -1.0000 -1.0000 3145057 1594258281.20 151.5140 59.9994 32.0000 1.9538 1.9560 404.5214 405.0690 0.0849 -1.0000 -1.0000 3145136 1594258281.30 151.5653 59.9994 32.0000 1.9543 1.9564 404.4946 405.0421 0.0849 -1.0000 -1.0000 3145307 1594258281.40 151.5653 59.9994 32.0000 1.9544 1.9566 404.3751 404.9227 0.0850 -1.0000 -1.0000 3145370 1594258281.50 151.5653 59.9994 32.0000 1.9545 1.9566 404.3143 404.8624 0.0850 -1.0000 -1.0000 3145448 1594258281.60 151.5653 59.9994 32.0000 1.9542 1.9564 404.3611 404.9086 0.0850 -1.0000 -1.0000 3145510 1594258281.70 151.5653 59.9994 32.0000 1.9539 1.9561 404.6103 405.1586 0.0850 -1.0000 -1.0000 3145573 1594258281.80 151.5653 59.9994 32.0000 1.9538 1.9559 404.4735 405.0213 0.0849 -1.0000 -1.0000 3145870 1594258281.90 151.5772 59.9994 32.0000 1.9547 1.9569 404.3792 404.9253 0.0847 -1.0000 -1.0000 3145932 1594258282.00 151.5772 59.9994 32.0000 1.9544 1.9565 404.5036 405.0497 0.0847 -1.0000 -1.0000 3145995 1594258282.10 151.5772 59.9994 32.0000 1.9534 1.9556 404.5570 405.1040 0.0848 -1.0000 -1.0000 3146073 1594258282.20 151.5772 59.9994 32.0000 1.9540 1.9561 404.5034 405.0510 0.0850 -1.0000 -1.0000 3146136 1594258282.30 151.5772 59.9994 32.0000 1.9544 1.9566 404.4839 405.0315 0.0849 -1.0000 -1.0000 3146807 1594258282.40 151.5772 59.9994 32.0000 1.9538 1.9559 404.4058 404.9529 0.0849 -1.0000 -1.0000 3146885 1594258282.50 151.5776 59.9994 32.0000 1.9538 1.9560 404.4488 404.9951 0.0846 -1.0000 -1.0000 3146948 1594258282.60 151.5776 59.9994 32.0000 1.9536 1.9558 404.5706 405.1179 0.0849 -1.0000 -1.0000 3147041 1594258282.70 151.5776 59.9994 32.0000 1.9533 1.9555 404.5375 405.0849 0.0849 -1.0000 -1.0000 3147104 1594258282.80 151.5776 59.9994 32.0000 1.9541 1.9563 404.3876 404.9351 0.0849 -1.0000 -1.0000 3147166 1594258282.90 151.5776 59.9994 32.0000 1.9545 1.9567 404.2994 404.8453 0.0847 -1.0000 -1.0000 3147229 1594258283.00 151.5864 59.9994 32.0000 1.9537 1.9558 404.4061 404.9522 0.0848 -1.0000 -1.0000 3147291 1594258283.10 151.5890 59.9994 32.0000 1.9533 1.9555 404.5853 405.1329 0.0848 -1.0000 -1.0000 3147354 1594258283.20 151.5890 59.9994 32.0000 1.9540 1.9562 404.4132 404.9603 0.0849 -1.0000 -1.0000 3147432 1594258283.30 151.5890 59.9994 32.0000 1.9546 1.9567 404.3096 404.8575 0.0850 -1.0000 -1.0000 3147494 1594258283.40 151.5890 59.9994 32.0000 1.9548 1.9570 404.3459 404.8934 0.0849 -1.0000 -1.0000 3147557 1594258283.50 151.5890 59.9994 32.0000 1.9541 1.9563 404.3504 404.8972 0.0848 -1.0000 -1.0000 3147635 1594258283.60 151.5018 59.9994 32.0000 1.9537 1.9559 404.4649 405.0121 0.0848 -1.0000 -1.0000 3147698 1594258283.70 151.5018 59.9994 32.0000 1.9529 1.9551 404.4904 405.0374 0.0848 -1.0000 -1.0000 3147760 1594258283.80 151.5018 59.9994 32.0000 1.9539 1.9561 404.5263 405.0734 0.0848 -1.0000 -1.0000 3147838 1594258283.90 151.5018 59.9994 32.0000 1.9540 1.9561 404.3617 404.9081 0.0848 -1.0000 -1.0000 3147901 1594258284.00 151.5018 59.9994 32.0000 1.9544 1.9566 404.4392 404.9862 0.0848 -1.0000 -1.0000 3147963 1594258284.10 151.4890 59.9993 32.0000 1.9537 1.9559 404.4589 405.0051 0.0847 -1.0000 -1.0000 3148026 1594258284.20 151.4890 59.9993 32.0000 1.9537 1.9559 404.4788 405.0269 0.0850 -1.0000 -1.0000 3148088 1594258284.30 151.4890 59.9993 32.0000 1.9547 1.9568 404.4036 404.9510 0.0849 -1.0000 -1.0000 3148150 1594258284.40 151.4890 59.9993 32.0000 1.9548 1.9570 404.2903 404.8373 0.0849 -1.0000 -1.0000 3148229 1594258284.50 151.4890 59.9993 32.0000 1.9542 1.9564 404.2651 404.8125 0.0849 -1.0000 -1.0000 3148291 1594258284.60 151.4890 59.9993 32.0000 1.9543 1.9565 404.4177 404.9653 0.0849 -1.0000 -1.0000 3148369 1594258284.70 151.4890 59.9993 32.0000 1.9540 1.9561 404.5101 405.0578 0.0849 -1.0000 -1.0000 3148432 1594258284.80 151.4890 59.9993 32.0000 1.9543 1.9564 404.5626 405.1098 0.0849 -1.0000 -1.0000 3148494 1594258284.90 151.4890 59.9993 32.0000 1.9542 1.9564 404.4447 404.9923 0.0849 -1.0000 -1.0000 3148932 1594258285.00 151.4890 59.9993 32.0000 1.9544 1.9566 404.3600 404.9070 0.0848 -1.0000 -1.0000 3148994 1594258285.10 151.4890 59.9993 32.0000 1.9536 1.9557 404.5332 405.0801 0.0849 -1.0000 -1.0000 3149056 1594258285.20 151.4762 59.9993 32.0000 1.9529 1.9551 404.5418 405.0900 0.0851 -1.0000 -1.0000 3149119 1594258285.30 151.4736 59.9993 32.0000 1.9540 1.9561 404.5151 405.0636 0.0850 -1.0000 -1.0000 3149181 1594258285.40 151.4736 59.9993 32.0000 1.9541 1.9563 404.5346 405.0820 0.0849 -1.0000 -1.0000 3149400 1594258285.50 151.4736 59.9993 32.0000 1.9551 1.9573 404.3345 404.8812 0.0848 -1.0000 -1.0000 3149463 1594258285.60 151.4736 59.9993 32.0000 1.9542 1.9564 404.3905 404.9374 0.0848 -1.0000 -1.0000 3149525 1594258285.70 151.4736 59.9993 32.0000 1.9535 1.9557 404.5351 405.0823 0.0849 -1.0000 -1.0000 3149588 1594258285.80 151.4649 59.9993 32.0000 1.9545 1.9567 404.5267 405.0745 0.0849 -1.0000 -1.0000 3149666 1594258285.90 151.4573 59.9993 32.0000 1.9549 1.9571 404.4082 404.9560 0.0850 -1.0000 -1.0000 3150556 1594258286.00 151.4573 59.9993 32.0000 1.9550 1.9572 404.3372 404.8845 0.0848 -1.0000 -1.0000 3150619 1594258286.10 151.4573 59.9993 32.0000 1.9546 1.9568 404.3649 404.9112 0.0848 -1.0000 -1.0000 3150697 1594258286.20 151.4573 59.9993 32.0000 1.9547 1.9569 404.5126 405.0606 0.0851 -1.0000 -1.0000 3150759 1594258286.30 151.4573 59.9993 32.0000 1.9546 1.9567 404.5631 405.1117 0.0850 -1.0000 -1.0000 3150822 1594258286.40 151.4673 59.9993 32.0000 1.9546 1.9568 404.4355 404.9819 0.0848 -1.0000 -1.0000 3150900 1594258286.50 151.4673 59.9993 32.0000 1.9547 1.9569 404.3112 404.8577 0.0848 -1.0000 -1.0000 3150962 1594258286.60 151.4673 59.9993 32.0000 1.9543 1.9565 404.4108 404.9584 0.0850 -1.0000 -1.0000 3151025 1594258286.70 151.4673 59.9993 32.0000 1.9540 1.9562 404.4641 405.0114 0.0848 -1.0000 -1.0000 3151087 1594258286.80 151.4673 59.9993 32.0000 1.9542 1.9563 404.5579 405.1052 0.0849 -1.0000 -1.0000 3151165 1594258286.90 151.4590 59.9993 32.0000 1.9546 1.9568 404.5414 405.0889 0.0849 -1.0000 -1.0000 3151228 1594258287.00 151.4564 59.9993 32.0000 1.9543 1.9564 404.3716 404.9178 0.0848 -1.0000 -1.0000 3151290 1594258287.10 151.4564 59.9993 32.0000 1.9546 1.9568 404.2191 404.7662 0.0849 -1.0000 -1.0000 3151353 1594258287.20 151.4564 59.9993 32.0000 1.9546 1.9568 404.2583 404.8050 0.0849 -1.0000 -1.0000 3151431 1594258287.30 151.4564 59.9993 32.0000 1.9548 1.9570 404.3818 404.9295 0.0850 -1.0000 -1.0000 3151493 1594258287.40 151.4564 59.9993 32.0000 1.9545 1.9567 404.5205 405.0679 0.0849 -1.0000 -1.0000 3151556 1594258287.50 151.5204 59.9993 32.0000 1.9547 1.9569 404.4617 405.0085 0.0848 -1.0000 -1.0000 3151619 1594258287.60 151.5204 59.9993 32.0000 1.9547 1.9569 404.3470 404.8922 0.0846 -1.0000 -1.0000 3151681 1594258287.70 151.5204 59.9993 32.0000 1.9547 1.9569 404.3513 404.8974 0.0848 -1.0000 -1.0000 3151759 1594258287.80 151.5204 59.9993 32.0000 1.9539 1.9560 404.4134 404.9593 0.0847 -1.0000 -1.0000 3151822 1594258287.90 151.5204 59.9993 32.0000 1.9539 1.9561 404.5345 405.0815 0.0848 -1.0000 -1.0000 3151884 1594258288.00 151.5204 59.9993 32.0000 1.9534 1.9556 404.5933 405.1407 0.0849 -1.0000 -1.0000 3152071 1594258288.10 151.5204 59.9993 32.0000 1.9538 1.9560 404.4623 405.0085 0.0847 -1.0000 -1.0000 3152149 1594258288.20 151.5204 59.9993 32.0000 1.9544 1.9566 404.3213 404.8670 0.0847 -1.0000 -1.0000 3152212 1594258288.30 151.5204 59.9993 32.0000 1.9548 1.9570 404.2603 404.8073 0.0849 -1.0000 -1.0000 3152274 1594258288.40 151.5204 59.9993 32.0000 1.9548 1.9570 404.4084 404.9554 0.0849 -1.0000 -1.0000 3152353 1594258288.50 151.5204 59.9993 32.0000 1.9539 1.9560 404.5474 405.0959 0.0851 -1.0000 -1.0000 3152415 1594258288.60 151.5204 59.9993 32.0000 1.9542 1.9564 404.4516 404.9998 0.0849 -1.0000 -1.0000 3152493 1594258288.70 151.5515 59.9993 32.0000 1.9549 1.9571 404.3976 404.9451 0.0849 -1.0000 -1.0000 3152556 1594258288.80 151.5787 59.9993 32.0000 1.9545 1.9566 404.2926 404.8392 0.0848 -1.0000 -1.0000 3152618 1594258288.90 151.5787 59.9993 32.0000 1.9542 1.9563 404.4630 405.0097 0.0848 -1.0000 -1.0000 3152681 1594258289.00 151.5787 59.9993 32.0000 1.9539 1.9561 404.6256 405.1728 0.0849 -1.0000 -1.0000 3152931 1594258289.10 151.5787 59.9993 32.0000 1.9539 1.9560 404.5933 405.1410 0.0849 -1.0000 -1.0000 3152993 1594258289.20 151.5787 59.9993 32.0000 1.9545 1.9567 404.4681 405.0150 0.0848 -1.0000 -1.0000 3153055 1594258289.30 151.5787 59.9993 32.0000 1.9549 1.9571 404.3548 404.9018 0.0848 -1.0000 -1.0000 3153118 1594258289.40 151.5072 59.9993 32.0000 1.9546 1.9568 404.3452 404.8925 0.0850 -1.0000 -1.0000 3153181 1594258289.50 151.5045 59.9993 32.0000 1.9541 1.9563 404.5282 405.0761 0.0849 -1.0000 -1.0000 3153571 1594258289.60 151.5045 59.9993 32.0000 1.9543 1.9564 404.4346 404.9826 0.0850 -1.0000 -1.0000 3153633 1594258289.70 151.5045 59.9993 32.0000 1.9546 1.9568 404.3709 404.9178 0.0848 -1.0000 -1.0000 3153696 1594258289.80 151.5045 59.9993 32.0000 1.9539 1.9561 404.3148 404.8612 0.0847 -1.0000 -1.0000 3153774 1594258289.90 151.4833 59.9995 32.0000 1.9541 1.9563 404.4159 404.9634 0.0849 -1.0000 -1.0000 3153837 1594258290.00 151.4243 60.0001 32.0000 1.9536 1.9558 404.5876 405.1354 0.0850 -1.0000 -1.0000 3153899 1594258290.10 151.4243 60.0001 32.0000 1.9529 1.9551 404.5427 405.0906 0.0849 -1.0000 -1.0000 3154087 1594258290.20 151.4243 60.0001 32.0000 1.9538 1.9560 404.4705 405.0193 0.0851 -1.0000 -1.0000 3154149 1594258290.30 151.4243 60.0001 32.0000 1.9550 1.9572 404.3668 404.9148 0.0850 -1.0000 -1.0000 3154212 1594258290.40 151.4243 60.0001 32.0000 1.9548 1.9570 404.3472 404.8946 0.0849 -1.0000 -1.0000 3154290 1594258290.50 151.4243 60.0001 32.0000 1.9546 1.9568 404.4970 405.0446 0.0849 -1.0000 -1.0000 3154352 1594258290.60 151.4645 60.0001 32.0000 1.9537 1.9558 404.5220 405.0696 0.0849 -1.0000 -1.0000 3154586 1594258290.70 151.4657 60.0001 32.0000 1.9539 1.9561 404.4639 405.0111 0.0848 -1.0000 -1.0000 3154649 1594258290.80 151.4657 60.0001 32.0000 1.9546 1.9568 404.2747 404.8228 0.0850 -1.0000 -1.0000 3154711 1594258290.90 151.4657 60.0001 32.0000 1.9547 1.9569 404.2870 404.8341 0.0849 -1.0000 -1.0000 3154789 1594258291.00 151.4657 60.0001 32.0000 1.9545 1.9567 404.4461 404.9931 0.0848 -1.0000 -1.0000 3154852 1594258291.10 151.4622 60.0001 32.0000 1.9538 1.9559 404.5525 405.1009 0.0850 -1.0000 -1.0000 3154914 1594258291.20 151.4454 60.0001 32.0000 1.9534 1.9556 404.5210 405.0687 0.0849 -1.0000 -1.0000 3154993 1594258291.30 151.4454 60.0001 32.0000 1.9543 1.9565 404.4602 405.0076 0.0849 -1.0000 -1.0000 3155039 1594258291.40 151.4454 60.0001 32.0000 1.9547 1.9569 404.3205 404.8676 0.0849 -1.0000 -1.0000 3155118 1594258291.50 151.4454 60.0001 32.0000 1.9550 1.9572 404.3340 404.8821 0.0850 -1.0000 -1.0000 3155180 1594258291.60 151.4454 60.0001 32.0000 1.9538 1.9560 404.5637 405.1111 0.0849 -1.0000 -1.0000 3155243 1594258291.70 151.4286 60.0001 32.0000 1.9536 1.9558 404.5657 405.1131 0.0850 -1.0000 -1.0000 3155305 1594258291.80 151.4285 60.0001 32.0000 1.9535 1.9557 404.4646 405.0132 0.0850 -1.0000 -1.0000 3155383 1594258291.90 151.4285 60.0001 32.0000 1.9549 1.9571 404.3781 404.9252 0.0849 -1.0000 -1.0000 3155446 1594258292.00 151.4285 60.0001 32.0000 1.9539 1.9561 404.4458 404.9935 0.0850 -1.0000 -1.0000 3155508 1594258292.10 151.4285 60.0001 32.0000 1.9541 1.9563 404.5508 405.0979 0.0848 -1.0000 -1.0000 3156196 1594258292.20 151.4285 60.0001 32.0000 1.9534 1.9556 404.5703 405.1177 0.0849 -1.0000 -1.0000 3156274 1594258292.30 151.4393 60.0001 32.0000 1.9543 1.9565 404.4435 404.9923 0.0852 -1.0000 -1.0000 3156336 1594258292.40 151.4393 60.0001 32.0000 1.9548 1.9569 404.3416 404.8890 0.0849 -1.0000 -1.0000 3156414 1594258292.50 151.4393 60.0001 32.0000 1.9543 1.9565 404.3162 404.8639 0.0850 -1.0000 -1.0000 3156477 1594258292.60 151.4393 60.0001 32.0000 1.9535 1.9557 404.4391 404.9869 0.0849 -1.0000 -1.0000 3156617 1594258292.70 151.4393 60.0001 32.0000 1.9534 1.9556 404.6144 405.1621 0.0849 -1.0000 -1.0000 3156680 1594258292.80 151.4393 60.0001 32.0000 1.9536 1.9558 404.5064 405.0539 0.0849 -1.0000 -1.0000 3156742 1594258292.90 151.5402 60.0001 32.0000 1.9539 1.9561 404.3211 404.8682 0.0849 -1.0000 -1.0000 3156805 1594258293.00 151.5402 60.0001 32.0000 1.9543 1.9564 404.3808 404.9279 0.0849 -1.0000 -1.0000 3156867 1594258293.10 151.5402 60.0001 32.0000 1.9531 1.9553 404.3935 404.9416 0.0850 -1.0000 -1.0000 3156930 1594258293.20 151.5402 60.0001 32.0000 1.9530 1.9552 404.5236 405.0707 0.0848 -1.0000 -1.0000 3157008 1594258293.30 151.5402 60.0001 32.0000 1.9547 1.9569 404.4244 404.9711 0.0850 -1.0000 -1.0000 3157070 1594258293.40 151.5350 60.0001 32.0000 1.9550 1.9572 404.3460 404.8925 0.0848 -1.0000 -1.0000 3157133 1594258293.50 151.5271 60.0001 32.0000 1.9549 1.9571 404.2714 404.8182 0.0849 -1.0000 -1.0000 3157211 1594258293.60 151.5271 60.0001 32.0000 1.9543 1.9564 404.2915 404.8387 0.0849 -1.0000 -1.0000 3157648 1594258293.70 151.5271 60.0001 32.0000 1.9534 1.9556 404.4657 405.0133 0.0850 -1.0000 -1.0000 3157711 1594258293.80 151.5271 60.0001 32.0000 1.9534 1.9556 404.5297 405.0775 0.0849 -1.0000 -1.0000 3157773 1594258293.90 151.5271 60.0001 32.0000 1.9537 1.9559 404.4268 404.9744 0.0850 -1.0000 -1.0000 3157836 1594258294.00 151.5271 60.0001 32.0000 1.9548 1.9570 404.3859 404.9341 0.0850 -1.0000 -1.0000 3157898 1594258294.10 151.5271 60.0001 32.0000 1.9540 1.9562 404.4092 404.9560 0.0847 -1.0000 -1.0000 3157976 1594258294.20 151.5271 60.0001 32.0000 1.9533 1.9555 404.5448 405.0922 0.0849 -1.0000 -1.0000 3158148 1594258294.30 151.5271 60.0001 32.0000 1.9536 1.9558 404.4889 405.0368 0.0850 -1.0000 -1.0000 3158211 1594258294.40 151.5271 60.0001 32.0000 1.9538 1.9560 404.4321 404.9802 0.0850 -1.0000 -1.0000 3158289 1594258294.50 151.5189 59.9998 32.0000 1.9549 1.9571 404.3339 404.8809 0.0848 -1.0000 -1.0000 3158351 1594258294.60 151.5163 59.9997 32.0000 1.9546 1.9568 404.3247 404.8714 0.0848 -1.0000 -1.0000 3158430 1594258294.70 151.5163 59.9997 32.0000 1.9535 1.9556 404.4987 405.0460 0.0849 -1.0000 -1.0000 3158601 1594258294.80 151.5163 59.9997 32.0000 1.9539 1.9561 404.4857 405.0341 0.0850 -1.0000 -1.0000 3158664 1594258294.90 151.5163 59.9997 32.0000 1.9544 1.9566 404.3706 404.9177 0.0849 -1.0000 -1.0000 3158742 1594258295.00 151.5163 59.9997 32.0000 1.9547 1.9569 404.3459 404.8931 0.0849 -1.0000 -1.0000 3158804 1594258295.10 151.5163 59.9997 32.0000 1.9546 1.9568 404.3443 404.8911 0.0849 -1.0000 -1.0000 3158867 1594258295.20 151.5166 59.9997 32.0000 1.9540 1.9562 404.3706 404.9187 0.0850 -1.0000 -1.0000 3159117 1594258295.30 151.5166 59.9997 32.0000 1.9538 1.9560 404.4606 405.0088 0.0850 -1.0000 -1.0000 3159163 1594258295.40 151.5166 59.9997 32.0000 1.9538 1.9560 404.3371 404.8843 0.0849 -1.0000 -1.0000 3159242 1594258295.50 151.5166 59.9997 32.0000 1.9541 1.9563 404.2583 404.8057 0.0849 -1.0000 -1.0000 3159304 1594258295.60 151.5166 59.9997 32.0000 1.9540 1.9562 404.3740 404.9211 0.0849 -1.0000 -1.0000 3159366 1594258295.70 151.5131 59.9997 32.0000 1.9532 1.9554 404.4468 404.9943 0.0849 -1.0000 -1.0000 3159663 1594258295.80 151.4686 59.9997 32.0000 1.9525 1.9547 404.5004 405.0486 0.0850 -1.0000 -1.0000 3159726 1594258295.90 151.4686 59.9997 32.0000 1.9535 1.9557 404.4922 405.0404 0.0850 -1.0000 -1.0000 3159789 1594258296.00 151.4686 59.9997 32.0000 1.9546 1.9568 404.3855 404.9339 0.0851 -1.0000 -1.0000 3159851 1594258296.10 151.4686 59.9997 32.0000 1.9546 1.9567 404.2953 404.8422 0.0849 -1.0000 -1.0000 3159929 1594258296.20 151.4686 59.9997 32.0000 1.9547 1.9569 404.3266 404.8743 0.0850 -1.0000 -1.0000 3200366 1594258296.30 151.4686 59.9997 32.0000 1.9537 1.9559 404.3880 404.9359 0.0850 -1.0000 -1.0000 3200429 1594258296.40 151.3939 59.9997 32.0000 1.9538 1.9559 404.4328 404.9807 0.0850 -1.0000 -1.0000 3200492 1594258296.50 151.3939 59.9997 32.0000 1.9544 1.9566 404.4307 404.9789 0.0850 -1.0000 -1.0000 3200554 1594258296.60 151.3939 59.9997 32.0000 1.9539 1.9561 404.3328 404.8807 0.0850 -1.0000 -1.0000 3200632 1594258296.70 151.3939 59.9997 32.0000 1.9541 1.9563 404.3458 404.8936 0.0850 -1.0000 -1.0000 3200694 1594258296.80 151.3939 59.9997 32.0000 1.9532 1.9554 404.4745 405.0223 0.0850 -1.0000 -1.0000 3200757 1594258296.90 151.4250 59.9997 32.0000 1.9534 1.9556 404.4713 405.0190 0.0849 -1.0000 -1.0000 3200835 1594258297.00 151.4250 59.9997 32.0000 1.9536 1.9558 404.5608 405.1096 0.0851 -1.0000 -1.0000 3200897 1594258297.10 151.4250 59.9997 32.0000 1.9543 1.9565 404.4420 404.9904 0.0851 -1.0000 -1.0000 3200960 1594258297.20 151.4250 59.9997 32.0000 1.9541 1.9563 404.3194 404.8675 0.0850 -1.0000 -1.0000 3201022 1594258297.30 151.4250 59.9997 32.0000 1.9538 1.9560 404.3361 404.8839 0.0850 -1.0000 -1.0000 3201085 1594258297.40 151.4250 59.9997 32.0000 1.9534 1.9556 404.5172 405.0651 0.0849 -1.0000 -1.0000 3201147 1594258297.50 151.4043 59.9997 32.0000 1.9540 1.9562 404.5026 405.0499 0.0849 -1.0000 -1.0000 3201225 1594258297.60 151.4043 59.9997 32.0000 1.9540 1.9562 404.4409 404.9895 0.0850 -1.0000 -1.0000 3201288 1594258297.70 151.4043 59.9997 32.0000 1.9535 1.9557 404.3058 404.8528 0.0849 -1.0000 -1.0000 3201350 1594258297.80 151.4043 59.9997 32.0000 1.9540 1.9562 404.2983 404.8449 0.0848 -1.0000 -1.0000 3201428 1594258297.90 151.4043 59.9997 32.0000 1.9536 1.9557 404.3699 404.9164 0.0848 -1.0000 -1.0000 3201491 1594258298.00 151.4280 59.9997 32.0000 1.9541 1.9563 404.5470 405.0951 0.0849 -1.0000 -1.0000 3201553 1594258298.10 151.4280 59.9997 32.0000 1.9547 1.9569 404.5240 405.0719 0.0850 -1.0000 -1.0000 3201632 1594258298.20 151.4280 59.9997 32.0000 1.9550 1.9572 404.4418 404.9898 0.0850 -1.0000 -1.0000 3201694 1594258298.30 151.4280 59.9997 32.0000 1.9548 1.9570 404.3378 404.8858 0.0850 -1.0000 -1.0000 3202163 1594258298.40 151.4280 59.9997 32.0000 1.9535 1.9556 404.3917 404.9380 0.0847 -1.0000 -1.0000 3202241 1594258298.50 151.4280 59.9997 32.0000 1.9534 1.9556 404.5136 405.0611 0.0849 -1.0000 -1.0000 3202304 1594258298.60 151.4613 59.9997 32.0000 1.9532 1.9554 404.4593 405.0072 0.0849 -1.0000 -1.0000 3202382 1594258298.70 151.4723 59.9997 32.0000 1.9546 1.9568 404.2377 404.7863 0.0853 -1.0000 -1.0000 3202444 1594258298.80 151.4723 59.9997 32.0000 1.9540 1.9562 404.2752 404.8225 0.0849 -1.0000 -1.0000 3202694 1594258298.90 151.4723 59.9997 32.0000 1.9539 1.9561 404.3715 404.9199 0.0851 -1.0000 -1.0000 3202772 1594258299.00 151.4723 59.9997 32.0000 1.9536 1.9558 404.4736 405.0222 0.0851 -1.0000 -1.0000 3202834 1594258299.10 151.4723 59.9997 32.0000 1.9544 1.9566 404.4619 405.0104 0.0851 -1.0000 -1.0000 3202897 1594258299.20 151.4986 59.9997 32.0000 1.9549 1.9571 404.3742 404.9214 0.0849 -1.0000 -1.0000 3202975 1594258299.30 151.4986 59.9997 32.0000 1.9548 1.9570 404.2867 404.8338 0.0849 -1.0000 -1.0000 3203350 1594258299.40 151.4986 59.9997 32.0000 1.9543 1.9565 404.3911 404.9375 0.0848 -1.0000 -1.0000 3203412 1594258299.50 151.4986 59.9997 32.0000 1.9536 1.9558 404.5787 405.1271 0.0850 -1.0000 -1.0000 3203491 1594258299.60 151.4986 59.9997 32.0000 1.9545 1.9567 404.5218 405.0699 0.0850 -1.0000 -1.0000 3203553 1594258299.70 151.5359 60.0009 32.0000 1.9547 1.9568 404.5449 405.0926 0.0850 -1.0000 -1.0000 3203616 1594258299.80 151.5395 60.0010 32.0000 1.9548 1.9569 404.3891 404.9371 0.0849 -1.0000 -1.0000 3203959 1594258299.90 151.5395 60.0010 32.0000 1.9544 1.9565 404.4619 405.0086 0.0848 -1.0000 -1.0000 3204022 1594258300.00 151.5395 60.0010 32.0000 1.9539 1.9560 404.4916 405.0382 0.0848 -1.0000 -1.0000 3204084 1594258300.10 151.5395 60.0010 32.0000 1.9538 1.9560 404.4583 405.0052 0.0849 -1.0000 -1.0000 3204162 1594258300.20 151.5395 60.0010 32.0000 1.9540 1.9561 404.4151 404.9621 0.0849 -1.0000 -1.0000 3204225 1594258300.30 151.5618 60.0010 32.0000 1.9543 1.9565 404.2830 404.8300 0.0849 -1.0000 -1.0000 3204319 1594258300.40 151.5618 60.0010 32.0000 1.9540 1.9562 404.2833 404.8306 0.0849 -1.0000 -1.0000 3204381 1594258300.50 151.5618 60.0010 32.0000 1.9537 1.9558 404.4073 404.9546 0.0849 -1.0000 -1.0000 3204459 1594258300.60 151.5618 60.0010 32.0000 1.9534 1.9556 404.5056 405.0545 0.0851 -1.0000 -1.0000 3204537 1594258300.70 151.5618 60.0010 32.0000 1.9543 1.9565 404.4932 405.0404 0.0849 -1.0000 -1.0000 3204600 1594258300.80 151.5618 60.0010 32.0000 1.9539 1.9561 404.4401 404.9879 0.0849 -1.0000 -1.0000 3204662 1594258300.90 151.5514 60.0010 32.0000 1.9541 1.9563 404.3271 404.8745 0.0849 -1.0000 -1.0000 3204725 1594258301.00 151.5514 60.0010 32.0000 1.9539 1.9561 404.4899 405.0371 0.0849 -1.0000 -1.0000 3204803 1594258301.10 151.5514 60.0010 32.0000 1.9536 1.9557 404.5814 405.1293 0.0849 -1.0000 -1.0000 3204865 1594258301.20 151.5514 60.0010 32.0000 1.9535 1.9556 404.5643 405.1119 0.0849 -1.0000 -1.0000 3204943 1594258301.30 151.5514 60.0010 32.0000 1.9551 1.9573 404.4181 404.9662 0.0850 -1.0000 -1.0000 3205006 1594258301.40 151.5518 60.0010 32.0000 1.9540 1.9562 404.3384 404.8855 0.0849 -1.0000 -1.0000 3205068 1594258301.50 151.5540 60.0010 32.0000 1.9539 1.9561 404.2839 404.8315 0.0849 -1.0000 -1.0000 3205146 1594258301.60 151.5540 60.0010 32.0000 1.9526 1.9548 404.4141 404.9616 0.0850 -1.0000 -1.0000 3205209 1594258301.70 151.5540 60.0010 32.0000 1.9539 1.9561 404.5866 405.1344 0.0848 -1.0000 -1.0000 3205271 1594258301.80 151.5540 60.0010 32.0000 1.9536 1.9557 404.4479 404.9951 0.0849 -1.0000 -1.0000 3205349 1594258301.90 151.5540 60.0010 32.0000 1.9539 1.9561 404.4026 404.9502 0.0849 -1.0000 -1.0000 3205881 1594258302.00 151.5540 60.0010 32.0000 1.9548 1.9570 404.3967 404.9443 0.0850 -1.0000 -1.0000 3205928 1594258302.10 151.4917 60.0010 32.0000 1.9542 1.9564 404.4872 405.0362 0.0852 -1.0000 -1.0000 3206006 1594258302.20 151.4917 60.0010 32.0000 1.9538 1.9560 404.4997 405.0469 0.0849 -1.0000 -1.0000 3206068 1594258302.30 151.4917 60.0010 32.0000 1.9538 1.9560 404.5092 405.0566 0.0849 -1.0000 -1.0000 3206131 1594258302.40 151.4917 60.0010 32.0000 1.9544 1.9566 404.4137 404.9612 0.0849 -1.0000 -1.0000 3206318 1594258302.50 151.4917 60.0010 32.0000 1.9533 1.9554 404.3165 404.8624 0.0848 -1.0000 -1.0000 3206381 1594258302.60 151.4917 60.0010 32.0000 1.9547 1.9569 404.3100 404.8571 0.0848 -1.0000 -1.0000 3206459 1594258302.70 151.4504 60.0010 32.0000 1.9539 1.9561 404.4319 404.9783 0.0848 -1.0000 -1.0000 3206521 1594258302.80 151.4504 60.0010 32.0000 1.9535 1.9557 404.5032 405.0513 0.0850 -1.0000 -1.0000 3206584 1594258302.90 151.4504 60.0010 32.0000 1.9533 1.9555 404.4829 405.0301 0.0848 -1.0000 -1.0000 3206880 1594258303.00 151.4504 60.0010 32.0000 1.9535 1.9557 404.4633 405.0113 0.0850 -1.0000 -1.0000 3206943 1594258303.10 151.4504 60.0010 32.0000 1.9538 1.9559 404.4397 404.9875 0.0850 -1.0000 -1.0000 3207005 1594258303.20 151.4504 60.0010 32.0000 1.9543 1.9565 404.3649 404.9126 0.0850 -1.0000 -1.0000 3207068 1594258303.30 151.4310 60.0010 32.0000 1.9537 1.9559 404.4625 405.0091 0.0848 -1.0000 -1.0000 3207146 1594258303.40 151.4310 60.0010 32.0000 1.9534 1.9556 404.4820 405.0293 0.0849 -1.0000 -1.0000 3207412 1594258303.50 151.4310 60.0010 32.0000 1.9538 1.9560 404.3488 404.8961 0.0849 -1.0000 -1.0000 3207490 1594258303.60 151.4310 60.0010 32.0000 1.9549 1.9571 404.3361 404.8829 0.0848 -1.0000 -1.0000 3207552 1594258303.70 151.4310 60.0010 32.0000 1.9546 1.9568 404.2696 404.8174 0.0850 -1.0000 -1.0000 3207630 1594258303.80 151.4789 60.0010 32.0000 1.9540 1.9562 404.3139 404.8616 0.0849 -1.0000 -1.0000 3207693 1594258303.90 151.4789 60.0010 32.0000 1.9528 1.9550 404.4740 405.0218 0.0850 -1.0000 -1.0000 3207755 1594258304.00 151.4789 60.0010 32.0000 1.9539 1.9561 404.5267 405.0741 0.0849 -1.0000 -1.0000 3207818 1594258304.10 151.4789 60.0010 32.0000 1.9536 1.9558 404.4503 404.9982 0.0850 -1.0000 -1.0000 3207896 1594258304.20 151.4789 60.0010 32.0000 1.9540 1.9562 404.3955 404.9431 0.0850 -1.0000 -1.0000 3207958 1594258304.30 151.4799 60.0010 32.0000 1.9542 1.9564 404.3566 404.9047 0.0850 -1.0000 -1.0000 3208021 1594258304.40 151.4829 60.0010 32.0000 1.9533 1.9555 404.5144 405.0626 0.0850 -1.0000 -1.0000 3208412 1594258304.50 151.4829 60.0010 32.0000 1.9537 1.9559 404.5004 405.0487 0.0851 -1.0000 -1.0000 3208474 1594258304.60 151.4829 60.0010 32.0000 1.9547 1.9569 404.5055 405.0527 0.0849 -1.0000 -1.0000 3208536 1594258304.70 151.4829 60.0010 32.0000 1.9544 1.9566 404.3159 404.8627 0.0848 -1.0000 -1.0000 3208599 1594258304.80 151.4829 60.0010 32.0000 1.9545 1.9567 404.3392 404.8866 0.0849 -1.0000 -1.0000 3208661 1594258304.90 151.4842 60.0009 32.0000 1.9539 1.9561 404.4288 404.9750 0.0848 -1.0000 -1.0000 3208989 1594258305.00 151.4858 60.0007 32.0000 1.9532 1.9553 404.6228 405.1704 0.0849 -1.0000 -1.0000 3209052 1594258305.10 151.4858 60.0007 32.0000 1.9549 1.9570 404.5188 405.0667 0.0850 -1.0000 -1.0000 3209114 1594258305.20 151.4858 60.0007 32.0000 1.9548 1.9570 404.4199 404.9681 0.0849 -1.0000 -1.0000 3209192 1594258305.30 151.4858 60.0007 32.0000 1.9550 1.9572 404.3467 404.8932 0.0848 -1.0000 -1.0000 3209255 1594258305.40 151.4865 60.0007 32.0000 1.9542 1.9564 404.4440 404.9910 0.0848 -1.0000 -1.0000 3209427 1594258305.50 151.5385 60.0007 32.0000 1.9540 1.9562 404.5467 405.0929 0.0848 -1.0000 -1.0000 3209505 1594258305.60 151.5385 60.0007 32.0000 1.9539 1.9561 404.5172 405.0652 0.0849 -1.0000 -1.0000 3209567 1594258305.70 151.5385 60.0007 32.0000 1.9550 1.9572 404.3937 404.9410 0.0849 -1.0000 -1.0000 3209614 1594258305.80 151.5385 60.0007 32.0000 1.9551 1.9572 404.4145 404.9619 0.0849 -1.0000 -1.0000 3209692 1594258305.90 151.5385 60.0007 32.0000 1.9538 1.9559 404.4768 405.0239 0.0848 -1.0000 -1.0000 3210051 1594258306.00 151.5194 60.0007 32.0000 1.9542 1.9563 404.5295 405.0762 0.0848 -1.0000 -1.0000 3210130 1594258306.10 151.5165 60.0007 32.0000 1.9546 1.9568 404.5195 405.0667 0.0849 -1.0000 -1.0000 3210208 1594258306.20 151.5165 60.0007 32.0000 1.9540 1.9562 404.4224 404.9704 0.0850 -1.0000 -1.0000 3210255 1594258306.30 151.5165 60.0007 32.0000 1.9544 1.9566 404.3269 404.8740 0.0849 -1.0000 -1.0000 3210317 1594258306.40 151.5165 60.0007 32.0000 1.9545 1.9567 404.3443 404.8915 0.0849 -1.0000 -1.0000 3210395 1594258306.50 151.5202 60.0007 32.0000 1.9541 1.9562 404.4355 404.9829 0.0849 -1.0000 -1.0000 3210458 1594258306.60 151.5539 60.0007 32.0000 1.9543 1.9565 404.5271 405.0746 0.0849 -1.0000 -1.0000 3210536 1594258306.70 151.5539 60.0007 32.0000 1.9548 1.9569 404.4160 404.9629 0.0848 -1.0000 -1.0000 3210598 1594258306.80 151.5539 60.0007 32.0000 1.9549 1.9571 404.3527 404.9000 0.0849 -1.0000 -1.0000 3210661 1594258306.90 151.5539 60.0007 32.0000 1.9551 1.9573 404.4744 405.0217 0.0849 -1.0000 -1.0000 3210739 1594258307.00 151.5539 60.0007 32.0000 1.9543 1.9564 404.5347 405.0824 0.0849 -1.0000 -1.0000 3210801 1594258307.10 151.5539 60.0007 32.0000 1.9534 1.9556 404.6005 405.1479 0.0849 -1.0000 -1.0000 3210864 1594258307.20 151.5818 60.0007 32.0000 1.9537 1.9558 404.5210 405.0679 0.0848 -1.0000 -1.0000 3210926 1594258307.30 151.5818 60.0007 32.0000 1.9546 1.9568 404.2971 404.8435 0.0848 -1.0000 -1.0000 3210989 1594258307.40 151.5818 60.0007 32.0000 1.9552 1.9574 404.3627 404.9104 0.0849 -1.0000 -1.0000 3211051 1594258307.50 151.5818 60.0007 32.0000 1.9544 1.9566 404.4081 404.9552 0.0848 -1.0000 -1.0000 3211692 1594258307.60 151.5818 60.0007 32.0000 1.9541 1.9563 404.5483 405.0957 0.0849 -1.0000 -1.0000 3211754 1594258307.70 151.5932 60.0007 32.0000 1.9550 1.9572 404.3739 404.9205 0.0848 -1.0000 -1.0000 3211817 1594258307.80 151.6045 60.0007 32.0000 1.9550 1.9572 404.3864 404.9342 0.0850 -1.0000 -1.0000 3211895 1594258307.90 151.6045 60.0007 32.0000 1.9544 1.9566 404.4245 404.9726 0.0850 -1.0000 -1.0000 3211957 1594258308.00 151.6045 60.0007 32.0000 1.9543 1.9565 404.5871 405.1349 0.0849 -1.0000 -1.0000 3212192 1594258308.10 151.6045 60.0007 32.0000 1.9542 1.9564 404.4456 404.9935 0.0850 -1.0000 -1.0000 3212254 1594258308.20 151.6045 60.0007 32.0000 1.9547 1.9569 404.3621 404.9096 0.0849 -1.0000 -1.0000 3212332 1594258308.30 151.5731 60.0007 32.0000 1.9555 1.9577 404.4077 404.9551 0.0849 -1.0000 -1.0000 3212395 1594258308.40 151.5731 60.0007 32.0000 1.9547 1.9569 404.3701 404.9176 0.0849 -1.0000 -1.0000 3212457 1594258308.50 151.5731 60.0007 32.0000 1.9543 1.9565 404.5504 405.0974 0.0848 -1.0000 -1.0000 3212520 1594258308.60 151.5731 60.0007 32.0000 1.9536 1.9557 404.6024 405.1497 0.0849 -1.0000 -1.0000 3212598 1594258308.70 151.5731 60.0007 32.0000 1.9541 1.9563 404.5448 405.0928 0.0849 -1.0000 -1.0000 3212660 1594258308.80 151.5578 60.0007 32.0000 1.9542 1.9564 404.3850 404.9317 0.0848 -1.0000 -1.0000 3212723 1594258308.90 151.5498 60.0007 32.0000 1.9538 1.9560 404.3628 404.9091 0.0847 -1.0000 -1.0000 3212801 1594258309.00 151.5759 60.0007 32.0000 1.9537 1.9559 404.4461 404.9921 0.0848 -1.0000 -1.0000 3212926 1594258309.10 151.5759 60.0007 32.0000 1.9537 1.9559 404.4893 405.0366 0.0848 -1.0000 -1.0000 3212988 1594258309.20 151.5759 60.0007 32.0000 1.9537 1.9559 404.5097 405.0568 0.0849 -1.0000 -1.0000 3213066 1594258309.30 151.5759 60.0007 32.0000 1.9544 1.9566 404.3420 404.8892 0.0849 -1.0000 -1.0000 3213129 1594258309.40 151.5759 60.0007 32.0000 1.9541 1.9563 404.3174 404.8648 0.0849 -1.0000 -1.0000 3213191 1594258309.50 151.5759 60.0007 32.0000 1.9536 1.9558 404.3473 404.8936 0.0848 -1.0000 -1.0000 3213598 1594258309.60 151.5759 60.0007 32.0000 1.9536 1.9558 404.5357 405.0842 0.0851 -1.0000 -1.0000 3213660 1594258309.70 151.5759 60.0007 32.0000 1.9538 1.9560 404.5428 405.0910 0.0850 -1.0000 -1.0000 3213723 1594258309.80 151.5759 60.0007 32.0000 1.9543 1.9565 404.4663 405.0145 0.0850 -1.0000 -1.0000 3213801 1594258309.90 151.5596 60.0002 32.0000 1.9549 1.9571 404.3337 404.8812 0.0849 -1.0000 -1.0000 3213863 1594258310.00 151.5557 60.0000 32.0000 1.9543 1.9565 404.4266 404.9736 0.0848 -1.0000 -1.0000 3213926 1594258310.10 151.5557 60.0000 32.0000 1.9535 1.9557 404.5149 405.0625 0.0850 -1.0000 -1.0000 3214113 1594258310.20 151.5557 60.0000 32.0000 1.9541 1.9563 404.5303 405.0776 0.0849 -1.0000 -1.0000 3214176 1594258310.30 151.5557 60.0000 32.0000 1.9550 1.9572 404.5165 405.0644 0.0850 -1.0000 -1.0000 3214238 1594258310.40 151.5557 60.0000 32.0000 1.9543 1.9565 404.3412 404.8884 0.0849 -1.0000 -1.0000 3214301 1594258310.50 151.5232 60.0000 32.0000 1.9540 1.9562 404.2936 404.8399 0.0848 -1.0000 -1.0000 3214363 1594258310.60 151.5158 60.0000 32.0000 1.9540 1.9561 404.3785 404.9257 0.0849 -1.0000 -1.0000 3214660 1594258310.70 151.5158 60.0000 32.0000 1.9536 1.9558 404.5193 405.0661 0.0848 -1.0000 -1.0000 3214722 1594258310.80 151.5158 60.0000 32.0000 1.9537 1.9559 404.6097 405.1570 0.0848 -1.0000 -1.0000 3214785 1594258310.90 151.5158 60.0000 32.0000 1.9544 1.9565 404.4871 405.0340 0.0848 -1.0000 -1.0000 3214863 1594258311.00 151.5158 60.0000 32.0000 1.9545 1.9567 404.3887 404.9362 0.0849 -1.0000 -1.0000 3214925 1594258311.10 151.5257 60.0000 32.0000 1.9542 1.9563 404.4219 404.9693 0.0849 -1.0000 -1.0000 3215363 1594258311.20 151.5257 60.0000 32.0000 1.9541 1.9562 404.6010 405.1482 0.0848 -1.0000 -1.0000 3215425 1594258311.30 151.5257 60.0000 32.0000 1.9540 1.9562 404.6176 405.1653 0.0849 -1.0000 -1.0000 3215488 1594258311.40 151.5257 60.0000 32.0000 1.9540 1.9562 404.4984 405.0459 0.0849 -1.0000 -1.0000 3215550 1594258311.50 151.5257 60.0000 32.0000 1.9542 1.9563 404.3693 404.9166 0.0849 -1.0000 -1.0000 3215629 1594258311.60 151.5105 60.0000 32.0000 1.9547 1.9569 404.3762 404.9240 0.0850 -1.0000 -1.0000 3215847 1594258311.70 151.5105 60.0000 32.0000 1.9547 1.9568 404.4673 405.0142 0.0849 -1.0000 -1.0000 3215910 1594258311.80 151.5105 60.0000 32.0000 1.9533 1.9555 404.5774 405.1248 0.0848 -1.0000 -1.0000 3215988 1594258311.90 151.5105 60.0000 32.0000 1.9544 1.9566 404.5197 405.0666 0.0848 -1.0000 -1.0000 3216050 1594258312.00 151.5105 60.0000 32.0000 1.9546 1.9568 404.3566 404.9028 0.0848 -1.0000 -1.0000 3216113 1594258312.10 151.5170 60.0000 32.0000 1.9541 1.9563 404.3857 404.9327 0.0849 -1.0000 -1.0000 3216191 1594258312.20 151.5342 60.0000 32.0000 1.9538 1.9560 404.5149 405.0628 0.0850 -1.0000 -1.0000 3216253 1594258312.30 151.5342 60.0000 32.0000 1.9541 1.9562 404.5668 405.1145 0.0849 -1.0000 -1.0000 3216316 1594258312.40 151.5342 60.0000 32.0000 1.9543 1.9565 404.4572 405.0040 0.0848 -1.0000 -1.0000 3216378 1594258312.50 151.5342 60.0000 32.0000 1.9537 1.9558 404.3174 404.8641 0.0848 -1.0000 -1.0000 3216441 1594258312.60 151.5342 60.0000 32.0000 1.9547 1.9569 404.3518 404.8982 0.0848 -1.0000 -1.0000 3216722 1594258312.70 151.5807 60.0000 32.0000 1.9540 1.9562 404.4586 405.0057 0.0849 -1.0000 -1.0000 3216784 1594258312.80 151.5914 60.0000 32.0000 1.9536 1.9558 404.5039 405.0510 0.0848 -1.0000 -1.0000 3216847 1594258312.90 151.5914 60.0000 32.0000 1.9531 1.9553 404.6019 405.1499 0.0849 -1.0000 -1.0000 3216925 1594258313.00 151.5914 60.0000 32.0000 1.9551 1.9573 404.4285 404.9749 0.0848 -1.0000 -1.0000 3216987 1594258313.10 151.5914 60.0000 32.0000 1.9548 1.9570 404.3772 404.9231 0.0846 -1.0000 -1.0000 3217206 1594258313.20 151.5914 60.0000 32.0000 1.9549 1.9571 404.3245 404.8710 0.0848 -1.0000 -1.0000 3217284 1594258313.30 151.5914 60.0000 32.0000 1.9537 1.9559 404.4764 405.0237 0.0849 -1.0000 -1.0000 3217347 1594258313.40 151.5430 60.0000 32.0000 1.9542 1.9564 404.4788 405.0264 0.0850 -1.0000 -1.0000 3217409 1594258313.50 151.5430 60.0000 32.0000 1.9543 1.9565 404.3986 404.9462 0.0849 -1.0000 -1.0000 3217487 1594258313.60 151.5430 60.0000 32.0000 1.9545 1.9567 404.3514 404.8980 0.0848 -1.0000 -1.0000 3217550 1594258313.70 151.5430 60.0000 32.0000 1.9537 1.9559 404.4750 405.0221 0.0849 -1.0000 -1.0000 3217675 1594258313.80 151.5430 60.0000 32.0000 1.9540 1.9561 404.6291 405.1777 0.0850 -1.0000 -1.0000 3217737 1594258313.90 151.5430 60.0000 32.0000 1.9546 1.9568 404.5383 405.0844 0.0848 -1.0000 -1.0000 3217800 1594258314.00 151.5815 60.0000 32.0000 1.9546 1.9568 404.3661 404.9132 0.0848 -1.0000 -1.0000 3217862 1594258314.10 151.5990 60.0000 32.0000 1.9545 1.9567 404.3526 404.9003 0.0850 -1.0000 -1.0000 3217941 1594258314.20 151.5990 60.0000 32.0000 1.9537 1.9559 404.3877 404.9348 0.0849 -1.0000 -1.0000 3218425 1594258314.30 151.5990 60.0000 32.0000 1.9544 1.9565 404.5821 405.1303 0.0850 -1.0000 -1.0000 3218487 1594258314.40 151.5990 60.0000 32.0000 1.9539 1.9561 404.5812 405.1300 0.0851 -1.0000 -1.0000 3218565 1594258314.50 151.5990 60.0000 32.0000 1.9537 1.9559 404.3717 404.9188 0.0848 -1.0000 -1.0000 3218628 1594258314.60 151.5921 60.0003 32.0000 1.9543 1.9565 404.4622 405.0093 0.0849 -1.0000 -1.0000 3218706 1594258314.70 151.5921 60.0003 32.0000 1.9539 1.9561 404.5640 405.1107 0.0847 -1.0000 -1.0000 3218924 1594258314.80 151.5921 60.0003 32.0000 1.9533 1.9555 404.5912 405.1388 0.0849 -1.0000 -1.0000 3218987 1594258314.90 151.5921 60.0003 32.0000 1.9537 1.9559 404.5316 405.0786 0.0848 -1.0000 -1.0000 3219065 1594258315.00 151.5921 60.0003 32.0000 1.9545 1.9567 404.3216 404.8684 0.0848 -1.0000 -1.0000 3219127 1594258315.10 151.6415 60.0003 32.0000 1.9549 1.9571 404.1979 404.7457 0.0850 -1.0000 -1.0000 3219190 1594258315.20 151.6415 60.0003 32.0000 1.9538 1.9560 404.4263 404.9738 0.0849 -1.0000 -1.0000 3219424 1594258315.30 151.6415 60.0003 32.0000 1.9540 1.9562 404.6309 405.1788 0.0849 -1.0000 -1.0000 3219487 1594258315.40 151.6415 60.0003 32.0000 1.9541 1.9563 404.7213 405.2680 0.0848 -1.0000 -1.0000 3219549 1594258315.50 151.6415 60.0003 32.0000 1.9533 1.9555 404.4917 405.0394 0.0849 -1.0000 -1.0000 3219628 1594258315.60 151.6415 60.0003 32.0000 1.9538 1.9559 404.4100 404.9570 0.0849 -1.0000 -1.0000 3219690 1594258315.70 151.5294 60.0003 32.0000 1.9540 1.9561 404.3708 404.9177 0.0848 -1.0000 -1.0000 3219924 1594258315.80 151.5294 60.0003 32.0000 1.9540 1.9562 404.4487 404.9957 0.0848 -1.0000 -1.0000 3219987 1594258315.90 151.5294 60.0003 32.0000 1.9538 1.9559 404.5166 405.0642 0.0850 -1.0000 -1.0000 3220049 1594258316.00 151.5294 60.0003 32.0000 1.9542 1.9563 404.4397 404.9867 0.0848 -1.0000 -1.0000 3220112 1594258316.10 151.5294 60.0003 32.0000 1.9543 1.9565 404.3515 404.8989 0.0849 -1.0000 -1.0000 3220190 1594258316.20 151.4760 60.0003 32.0000 1.9543 1.9565 404.3298 404.8774 0.0850 -1.0000 -1.0000 3220424 1594258316.30 151.4760 60.0003 32.0000 1.9535 1.9556 404.3739 404.9215 0.0849 -1.0000 -1.0000 3220487 1594258316.40 151.4760 60.0003 32.0000 1.9539 1.9561 404.5569 405.1043 0.0849 -1.0000 -1.0000 3220565 1594258316.50 151.4760 60.0003 32.0000 1.9528 1.9549 404.5004 405.0476 0.0849 -1.0000 -1.0000 3220627 1594258316.60 151.4760 60.0003 32.0000 1.9533 1.9555 404.5191 405.0661 0.0848 -1.0000 -1.0000 3220690 1594258316.70 151.4582 60.0003 32.0000 1.9547 1.9569 404.3808 404.9278 0.0848 -1.0000 -1.0000 3220924 1594258316.80 151.4052 60.0003 32.0000 1.9536 1.9558 404.3900 404.9366 0.0848 -1.0000 -1.0000 3220986 1594258316.90 151.4052 60.0003 32.0000 1.9533 1.9554 404.4553 405.0026 0.0849 -1.0000 -1.0000 3221064 1594258317.00 151.4052 60.0003 32.0000 1.9532 1.9553 404.5562 405.1034 0.0848 -1.0000 -1.0000 3221127 1594258317.10 151.4052 60.0003 32.0000 1.9542 1.9564 404.3828 404.9298 0.0848 -1.0000 -1.0000 3221190 1594258317.20 151.4052 60.0003 32.0000 1.9542 1.9564 404.2506 404.7978 0.0849 -1.0000 -1.0000 3221377 1594258317.30 151.4791 60.0003 32.0000 1.9544 1.9565 404.3344 404.8806 0.0847 -1.0000 -1.0000 3221439 1594258317.40 151.4791 60.0003 32.0000 1.9540 1.9562 404.5383 405.0850 0.0848 -1.0000 -1.0000 3221502 1594258317.50 151.4791 60.0003 32.0000 1.9533 1.9555 404.5539 405.1017 0.0850 -1.0000 -1.0000 3221564 1594258317.60 151.4791 60.0003 32.0000 1.9547 1.9569 404.5305 405.0788 0.0850 -1.0000 -1.0000 3221627 1594258317.70 151.4791 60.0003 32.0000 1.9540 1.9562 404.3662 404.9135 0.0849 -1.0000 -1.0000 3222314 1594258317.80 151.4317 60.0003 32.0000 1.9546 1.9567 404.3692 404.9166 0.0849 -1.0000 -1.0000 3222393 1594258317.90 151.4252 60.0003 32.0000 1.9537 1.9558 404.5359 405.0824 0.0848 -1.0000 -1.0000 3222455 1594258318.00 151.4252 60.0003 32.0000 1.9537 1.9559 404.5320 405.0800 0.0850 -1.0000 -1.0000 3222518 1594258318.10 151.4252 60.0003 32.0000 1.9543 1.9564 404.5309 405.0805 0.0852 -1.0000 -1.0000 3222595 1594258318.20 151.4252 60.0003 32.0000 1.9546 1.9568 404.4273 404.9743 0.0849 -1.0000 -1.0000 3222658 1594258318.30 151.4262 60.0003 32.0000 1.9548 1.9570 404.3302 404.8777 0.0849 -1.0000 -1.0000 3222720 1594258318.40 151.4516 60.0003 32.0000 1.9550 1.9572 404.3055 404.8537 0.0851 -1.0000 -1.0000 3222783 1594258318.50 151.4516 60.0003 32.0000 1.9542 1.9564 404.3409 404.8885 0.0850 -1.0000 -1.0000 3222845 1594258318.60 151.4516 60.0003 32.0000 1.9526 1.9548 404.5298 405.0767 0.0847 -1.0000 -1.0000 3222923 1594258318.70 151.4516 60.0003 32.0000 1.9538 1.9559 404.5511 405.0970 0.0847 -1.0000 -1.0000 3222986 1594258318.80 151.4516 60.0003 32.0000 1.9545 1.9567 404.4625 405.0105 0.0850 -1.0000 -1.0000 3223048 1594258318.90 151.5351 60.0003 32.0000 1.9543 1.9565 404.3076 404.8548 0.0849 -1.0000 -1.0000 3223127 1594258319.00 151.5351 60.0003 32.0000 1.9535 1.9557 404.4645 405.0116 0.0848 -1.0000 -1.0000 3223189 1594258319.10 151.5351 60.0003 32.0000 1.9532 1.9554 404.6097 405.1569 0.0848 -1.0000 -1.0000 3223251 1594258319.20 151.5351 60.0003 32.0000 1.9535 1.9557 404.5523 405.0999 0.0849 -1.0000 -1.0000 3223330 1594258319.30 151.5351 60.0003 32.0000 1.9545 1.9567 404.4265 404.9741 0.0850 -1.0000 -1.0000 3223392 1594258319.40 151.5140 59.9999 32.0000 1.9538 1.9560 404.3820 404.9308 0.0850 -1.0000 -1.0000 3223455 1594258319.50 151.4981 59.9996 32.0000 1.9544 1.9566 404.3907 404.9379 0.0849 -1.0000 -1.0000 3223517 1594258319.60 151.4981 59.9996 32.0000 1.9535 1.9557 404.5160 405.0629 0.0848 -1.0000 -1.0000 3223580 1594258319.70 151.4981 59.9996 32.0000 1.9530 1.9551 404.4967 405.0443 0.0849 -1.0000 -1.0000 3223642 1594258319.80 151.4981 59.9996 32.0000 1.9541 1.9563 404.4394 404.9873 0.0850 -1.0000 -1.0000 3223986 1594258319.90 151.4981 59.9996 32.0000 1.9532 1.9553 404.4400 404.9880 0.0849 -1.0000 -1.0000 3224048 1594258320.00 151.4981 59.9996 32.0000 1.9526 1.9548 404.3458 404.8931 0.0849 -1.0000 -1.0000 3224111 1594258320.10 151.4981 59.9996 32.0000 1.9541 1.9563 404.4685 405.0157 0.0848 -1.0000 -1.0000 3224189 1594258320.20 151.4981 59.9996 32.0000 1.9530 1.9551 404.5141 405.0608 0.0848 -1.0000 -1.0000 3224236 1594258320.30 151.4981 59.9996 32.0000 1.9527 1.9549 404.6100 405.1574 0.0849 -1.0000 -1.0000 3224423 1594258320.40 151.4981 59.9996 32.0000 1.9532 1.9554 404.5435 405.0910 0.0849 -1.0000 -1.0000 3224486 1594258320.50 151.4981 59.9996 32.0000 1.9543 1.9565 404.3809 404.9285 0.0849 -1.0000 -1.0000 3224548 1594258320.60 151.5115 59.9996 32.0000 1.9543 1.9565 404.3005 404.8477 0.0849 -1.0000 -1.0000 3224626 1594258320.70 151.5278 59.9996 32.0000 1.9531 1.9552 404.3870 404.9349 0.0850 -1.0000 -1.0000 3224689 1594258320.80 151.5278 59.9996 32.0000 1.9532 1.9553 404.5069 405.0546 0.0849 -1.0000 -1.0000 3224923 1594258320.90 151.5278 59.9996 32.0000 1.9539 1.9561 404.5485 405.0951 0.0848 -1.0000 -1.0000 3224986 1594258321.00 151.5278 59.9996 32.0000 1.9539 1.9561 404.4443 404.9926 0.0851 -1.0000 -1.0000 3225048 1594258321.10 151.5278 59.9996 32.0000 1.9542 1.9563 404.2789 404.8264 0.0849 -1.0000 -1.0000 3225110 1594258321.20 151.5744 59.9996 32.0000 1.9539 1.9561 404.3726 404.9199 0.0849 -1.0000 -1.0000 3225189 1594258321.30 151.5744 59.9996 32.0000 1.9535 1.9557 404.5350 405.0824 0.0849 -1.0000 -1.0000 3225439 1594258321.40 151.5744 59.9996 32.0000 1.9537 1.9559 404.4730 405.0207 0.0850 -1.0000 -1.0000 3225485 1594258321.50 151.5744 59.9996 32.0000 1.9548 1.9569 404.3349 404.8819 0.0848 -1.0000 -1.0000 3225563 1594258321.60 151.5744 59.9996 32.0000 1.9546 1.9568 404.3301 404.8766 0.0848 -1.0000 -1.0000 3225626 1594258321.70 151.5744 59.9996 32.0000 1.9541 1.9563 404.4343 404.9816 0.0849 -1.0000 -1.0000 3225689 1594258321.80 151.5287 59.9996 32.0000 1.9528 1.9549 404.5186 405.0658 0.0849 -1.0000 -1.0000 3225767 1594258321.90 151.5287 59.9996 32.0000 1.9535 1.9557 404.5271 405.0746 0.0848 -1.0000 -1.0000 3225829 1594258322.00 151.5287 59.9996 32.0000 1.9540 1.9562 404.3767 404.9239 0.0849 -1.0000 -1.0000 3225892 1594258322.10 151.5287 59.9996 32.0000 1.9544 1.9566 404.4089 404.9564 0.0849 -1.0000 -1.0000 3225970 1594258322.20 151.5287 59.9996 32.0000 1.9545 1.9567 404.3017 404.8493 0.0850 -1.0000 -1.0000 3226032 1594258322.30 151.5131 59.9996 32.0000 1.9531 1.9553 404.4787 405.0261 0.0849 -1.0000 -1.0000 3226095 1594258322.40 151.5064 59.9996 32.0000 1.9540 1.9561 404.4419 404.9887 0.0848 -1.0000 -1.0000 3226189 1594258322.50 151.5064 59.9996 32.0000 1.9544 1.9566 404.3398 404.8881 0.0850 -1.0000 -1.0000 3226251 1594258322.60 151.5064 59.9996 32.0000 1.9535 1.9556 404.3328 404.8801 0.0849 -1.0000 -1.0000 3226329 1594258322.70 151.5064 59.9996 32.0000 1.9538 1.9560 404.4336 404.9806 0.0848 -1.0000 -1.0000 3226391 1594258322.80 151.5064 59.9996 32.0000 1.9535 1.9556 404.5594 405.1073 0.0849 -1.0000 -1.0000 3226439 1594258322.90 151.5014 59.9996 32.0000 1.9530 1.9552 404.5040 405.0509 0.0848 -1.0000 -1.0000 3226938 1594258323.00 151.5014 59.9996 32.0000 1.9537 1.9559 404.5841 405.1315 0.0849 -1.0000 -1.0000 3227001 1594258323.10 151.5014 59.9996 32.0000 1.9546 1.9568 404.4067 404.9545 0.0850 -1.0000 -1.0000 3227063 1594258323.20 151.5014 59.9996 32.0000 1.9540 1.9562 404.2486 404.7957 0.0849 -1.0000 -1.0000 3227141 1594258323.30 151.5014 59.9996 32.0000 1.9545 1.9567 404.3352 404.8815 0.0847 -1.0000 -1.0000 3227204 1594258323.40 151.4976 59.9996 32.0000 1.9535 1.9557 404.4756 405.0219 0.0847 -1.0000 -1.0000 3227329 1594258323.50 151.4976 59.9996 32.0000 1.9538 1.9560 404.5038 405.0501 0.0847 -1.0000 -1.0000 3227407 1594258323.60 151.4976 59.9996 32.0000 1.9540 1.9562 404.3843 404.9323 0.0851 -1.0000 -1.0000 3227469 1594258323.70 151.4976 59.9996 32.0000 1.9547 1.9569 404.3042 404.8519 0.0849 -1.0000 -1.0000 3227532 1594258323.80 151.4976 59.9996 32.0000 1.9546 1.9568 404.4130 404.9605 0.0849 -1.0000 -1.0000 3227595 1594258323.90 151.4980 59.9996 32.0000 1.9539 1.9561 404.5959 405.1432 0.0848 -1.0000 -1.0000 3227829 1594258324.00 151.5055 59.9996 32.0000 1.9548 1.9569 404.5661 405.1136 0.0849 -1.0000 -1.0000 3227891 1594258324.10 151.5055 59.9996 32.0000 1.9545 1.9567 404.5406 405.0880 0.0848 -1.0000 -1.0000 3227953 1594258324.20 151.5055 59.9996 32.0000 1.9550 1.9571 404.4192 404.9665 0.0848 -1.0000 -1.0000 3228016 1594258324.30 151.5055 59.9996 32.0000 1.9551 1.9573 404.3328 404.8787 0.0848 -1.0000 -1.0000 3228079 1594258324.40 151.5055 59.9996 32.0000 1.9545 1.9567 404.4948 405.0421 0.0849 -1.0000 -1.0000 3228157 1594258324.50 151.4495 59.9996 32.0000 1.9537 1.9559 404.5875 405.1352 0.0849 -1.0000 -1.0000 3228219 1594258324.60 151.4495 59.9996 32.0000 1.9543 1.9564 404.4857 405.0326 0.0849 -1.0000 -1.0000 3228297 1594258324.70 151.4495 59.9996 32.0000 1.9546 1.9568 404.3112 404.8586 0.0849 -1.0000 -1.0000 3228360 1594258324.80 151.4495 59.9996 32.0000 1.9543 1.9565 404.3539 404.9012 0.0849 -1.0000 -1.0000 3228422 1594258324.90 151.4495 59.9996 32.0000 1.9545 1.9567 404.4265 404.9736 0.0848 -1.0000 -1.0000 3228703 1594258325.00 151.4365 59.9993 32.0000 1.9536 1.9558 404.5247 405.0720 0.0849 -1.0000 -1.0000 3228766 1594258325.10 151.4010 59.9984 32.0000 1.9538 1.9560 404.5596 405.1073 0.0849 -1.0000 -1.0000 3228828 1594258325.20 151.4010 59.9984 32.0000 1.9543 1.9564 404.4751 405.0218 0.0848 -1.0000 -1.0000 3228906 1594258325.30 151.4010 59.9984 32.0000 1.9546 1.9568 404.3772 404.9242 0.0848 -1.0000 -1.0000 3228969 1594258325.40 151.4010 59.9984 32.0000 1.9545 1.9567 404.3566 404.9038 0.0849 -1.0000 -1.0000 3229188 1594258325.50 151.4010 59.9984 32.0000 1.9548 1.9570 404.5066 405.0550 0.0850 -1.0000 -1.0000 3229266 1594258325.60 151.4010 59.9984 32.0000 1.9540 1.9562 404.5683 405.1162 0.0850 -1.0000 -1.0000 3229328 1594258325.70 151.5311 59.9984 32.0000 1.9540 1.9561 404.5786 405.1261 0.0849 -1.0000 -1.0000 3229391 1594258325.80 151.5311 59.9984 32.0000 1.9547 1.9569 404.3117 404.8597 0.0850 -1.0000 -1.0000 3229469 1594258325.90 151.5311 59.9984 32.0000 1.9550 1.9572 404.4309 404.9781 0.0848 -1.0000 -1.0000 3229531 1594258326.00 151.5311 59.9984 32.0000 1.9547 1.9568 404.3657 404.9125 0.0848 -1.0000 -1.0000 3229719 1594258326.10 151.5311 59.9984 32.0000 1.9539 1.9561 404.5455 405.0925 0.0848 -1.0000 -1.0000 3229781 1594258326.20 151.5016 59.9984 32.0000 1.9537 1.9559 404.6092 405.1563 0.0848 -1.0000 -1.0000 3229844 1594258326.30 151.4591 59.9984 32.0000 1.9535 1.9557 404.5619 405.1101 0.0849 -1.0000 -1.0000 3229906 1594258326.40 151.4591 59.9984 32.0000 1.9538 1.9559 404.5398 405.0871 0.0849 -1.0000 -1.0000 3229985 1594258326.50 151.4591 59.9984 32.0000 1.9542 1.9564 404.3690 404.9161 0.0848 -1.0000 -1.0000 3230156 1594258326.60 151.4591 59.9984 32.0000 1.9539 1.9560 404.5213 405.0682 0.0848 -1.0000 -1.0000 3230234 1594258326.70 151.4591 59.9984 32.0000 1.9535 1.9557 404.6209 405.1686 0.0849 -1.0000 -1.0000 3230297 1594258326.80 151.4874 59.9984 32.0000 1.9540 1.9562 404.6233 405.1717 0.0851 -1.0000 -1.0000 3230359 1594258326.90 151.4874 59.9984 32.0000 1.9540 1.9562 404.3501 404.8974 0.0848 -1.0000 -1.0000 3230438 1594258327.00 151.4874 59.9984 32.0000 1.9541 1.9563 404.3345 404.8808 0.0848 -1.0000 -1.0000 3230703 1594258327.10 151.4874 59.9984 32.0000 1.9536 1.9558 404.4646 405.0122 0.0849 -1.0000 -1.0000 3230765 1594258327.20 151.4874 59.9984 32.0000 1.9527 1.9549 404.5506 405.0986 0.0850 -1.0000 -1.0000 3230843 1594258327.30 151.4904 59.9984 32.0000 1.9531 1.9552 404.4887 405.0365 0.0849 -1.0000 -1.0000 3230906 1594258327.40 151.4913 59.9984 32.0000 1.9533 1.9555 404.4289 404.9766 0.0850 -1.0000 -1.0000 3230968 1594258327.50 151.4913 59.9984 32.0000 1.9539 1.9561 404.3679 404.9155 0.0849 -1.0000 -1.0000 3231687 1594258327.60 151.4913 59.9984 32.0000 1.9541 1.9563 404.3591 404.9059 0.0848 -1.0000 -1.0000 3231749 1594258327.70 151.4913 59.9984 32.0000 1.9531 1.9553 404.5481 405.0957 0.0849 -1.0000 -1.0000 3231812 1594258327.80 151.4923 59.9984 32.0000 1.9531 1.9553 404.4181 404.9659 0.0850 -1.0000 -1.0000 3231890 1594258327.90 151.5251 59.9984 32.0000 1.9534 1.9556 404.5133 405.0614 0.0850 -1.0000 -1.0000 3231953 1594258328.00 151.5251 59.9984 32.0000 1.9541 1.9563 404.4747 405.0226 0.0850 -1.0000 -1.0000 3232015 1594258328.10 151.5251 59.9984 32.0000 1.9534 1.9556 404.5900 405.1379 0.0849 -1.0000 -1.0000 3232093 1594258328.20 151.5251 59.9984 32.0000 1.9530 1.9552 404.5389 405.0876 0.0850 -1.0000 -1.0000 3232156 1594258328.30 151.5251 59.9984 32.0000 1.9531 1.9553 404.5192 405.0665 0.0850 -1.0000 -1.0000 3232218 1594258328.40 151.4996 59.9984 32.0000 1.9543 1.9565 404.3622 404.9101 0.0850 -1.0000 -1.0000 3232281 1594258328.50 151.4996 59.9984 32.0000 1.9535 1.9556 404.3255 404.8725 0.0849 -1.0000 -1.0000 3232421 1594258328.60 151.4996 59.9984 32.0000 1.9533 1.9555 404.4019 404.9493 0.0849 -1.0000 -1.0000 3232484 1594258328.70 151.4996 59.9984 32.0000 1.9532 1.9554 404.5375 405.0855 0.0850 -1.0000 -1.0000 3232546 1594258328.80 151.4996 59.9984 32.0000 1.9533 1.9555 404.5029 405.0510 0.0850 -1.0000 -1.0000 3232609 1594258328.90 151.4912 59.9984 32.0000 1.9541 1.9563 404.4489 404.9966 0.0849 -1.0000 -1.0000 3232687 1594258329.00 151.4849 59.9984 32.0000 1.9543 1.9565 404.3658 404.9129 0.0849 -1.0000 -1.0000 3232749 1594258329.10 151.4849 59.9984 32.0000 1.9538 1.9559 404.3494 404.8962 0.0848 -1.0000 -1.0000 3232827 1594258329.20 151.4849 59.9984 32.0000 1.9539 1.9561 404.6015 405.1490 0.0849 -1.0000 -1.0000 3232905 1594258329.30 151.4849 59.9984 32.0000 1.9544 1.9566 404.4768 405.0243 0.0849 -1.0000 -1.0000 3232968 1594258329.40 151.4849 59.9984 32.0000 1.9545 1.9567 404.3160 404.8630 0.0849 -1.0000 -1.0000 3233030 1594258329.50 151.4846 59.9984 32.0000 1.9543 1.9565 404.4736 405.0194 0.0847 -1.0000 -1.0000 3233093 1594258329.60 151.4392 59.9991 32.0000 1.9538 1.9560 404.5699 405.1175 0.0849 -1.0000 -1.0000 3233421 1594258329.70 151.4392 59.9991 32.0000 1.9535 1.9557 404.5749 405.1229 0.0850 -1.0000 -1.0000 3233483 1594258329.80 151.4392 59.9991 32.0000 1.9538 1.9560 404.5086 405.0553 0.0848 -1.0000 -1.0000 3233562 1594258329.90 151.4392 59.9991 32.0000 1.9547 1.9569 404.3447 404.8921 0.0849 -1.0000 -1.0000 3233624 1594258330.00 151.4392 59.9991 32.0000 1.9539 1.9561 404.3354 404.8821 0.0848 -1.0000 -1.0000 3233687 1594258330.10 151.4394 59.9991 32.0000 1.9540 1.9561 404.4731 405.0207 0.0849 -1.0000 -1.0000 3233890 1594258330.20 151.4479 59.9991 32.0000 1.9535 1.9557 404.4932 405.0407 0.0848 -1.0000 -1.0000 3233952 1594258330.30 151.4479 59.9991 32.0000 1.9541 1.9563 404.3618 404.9085 0.0848 -1.0000 -1.0000 3234015 1594258330.40 151.4479 59.9991 32.0000 1.9550 1.9572 404.2641 404.8116 0.0850 -1.0000 -1.0000 3234093 1594258330.50 151.4479 59.9991 32.0000 1.9546 1.9567 404.4202 404.9672 0.0849 -1.0000 -1.0000 3234155 1594258330.60 151.4479 59.9991 32.0000 1.9538 1.9559 404.4601 405.0075 0.0849 -1.0000 -1.0000 3234936 1594258330.70 151.4296 59.9991 32.0000 1.9539 1.9561 404.5757 405.1230 0.0849 -1.0000 -1.0000 3234999 1594258330.80 151.4296 59.9991 32.0000 1.9544 1.9566 404.4342 404.9816 0.0849 -1.0000 -1.0000 3235061 1594258330.90 151.4296 59.9991 32.0000 1.9549 1.9571 404.3810 404.9285 0.0849 -1.0000 -1.0000 3235139 1594258331.00 151.4296 59.9991 32.0000 1.9543 1.9565 404.3366 404.8834 0.0849 -1.0000 -1.0000 3235202 1594258331.10 151.4296 59.9991 32.0000 1.9542 1.9564 404.4416 404.9893 0.0849 -1.0000 -1.0000 3235264 1594258331.20 151.4357 59.9991 32.0000 1.9539 1.9561 404.4661 405.0130 0.0849 -1.0000 -1.0000 3235342 1594258331.30 151.4431 59.9991 32.0000 1.9536 1.9558 404.5666 405.1139 0.0849 -1.0000 -1.0000 3235405 1594258331.40 151.4431 59.9991 32.0000 1.9542 1.9564 404.4748 405.0224 0.0849 -1.0000 -1.0000 3235467 1594258331.50 151.4431 59.9991 32.0000 1.9547 1.9568 404.3431 404.8898 0.0848 -1.0000 -1.0000 3235545 1594258331.60 151.4431 59.9991 32.0000 1.9547 1.9569 404.3686 404.9169 0.0850 -1.0000 -1.0000 3235608 1594258331.70 151.4431 59.9991 32.0000 1.9557 1.9579 404.5003 405.0484 0.0850 -1.0000 -1.0000 3235670 1594258331.80 151.5277 59.9991 32.0000 1.9547 1.9569 404.5970 405.1448 0.0849 -1.0000 -1.0000 3235733 1594258331.90 151.5277 59.9991 32.0000 1.9539 1.9561 404.5850 405.1318 0.0848 -1.0000 -1.0000 3235796 1594258332.00 151.5277 59.9991 32.0000 1.9537 1.9558 404.4829 405.0305 0.0849 -1.0000 -1.0000 3235858 1594258332.10 151.5277 59.9991 32.0000 1.9545 1.9567 404.3882 404.9346 0.0848 -1.0000 -1.0000 3235936 1594258332.20 151.5277 59.9991 32.0000 1.9544 1.9566 404.4739 405.0193 0.0846 -1.0000 -1.0000 3235998 1594258332.30 151.5291 59.9991 32.0000 1.9543 1.9564 404.5404 405.0873 0.0848 -1.0000 -1.0000 3236061 1594258332.40 151.5294 59.9991 32.0000 1.9543 1.9565 404.5975 405.1448 0.0849 -1.0000 -1.0000 3236139 1594258332.50 151.5294 59.9991 32.0000 1.9542 1.9564 404.4255 404.9737 0.0850 -1.0000 -1.0000 3236202 1594258332.60 151.5294 59.9991 32.0000 1.9540 1.9562 404.3993 404.9462 0.0848 -1.0000 -1.0000 3236280 1594258332.70 151.5294 59.9991 32.0000 1.9545 1.9567 404.5198 405.0671 0.0849 -1.0000 -1.0000 3236342 1594258332.80 151.5290 59.9991 32.0000 1.9537 1.9559 404.5926 405.1399 0.0848 -1.0000 -1.0000 3236405 1594258332.90 151.4906 59.9991 32.0000 1.9538 1.9559 404.5543 405.1010 0.0848 -1.0000 -1.0000 3236467 1594258333.00 151.4906 59.9991 32.0000 1.9539 1.9561 404.3243 404.8711 0.0848 -1.0000 -1.0000 3236530 1594258333.10 151.4906 59.9991 32.0000 1.9550 1.9572 404.3249 404.8718 0.0849 -1.0000 -1.0000 3236592 1594258333.20 151.4906 59.9991 32.0000 1.9540 1.9562 404.4418 404.9886 0.0848 -1.0000 -1.0000 3236686 1594258333.30 151.4906 59.9991 32.0000 1.9532 1.9554 404.5984 405.1459 0.0849 -1.0000 -1.0000 3236748 1594258333.40 151.5482 59.9991 32.0000 1.9547 1.9569 404.4862 405.0335 0.0848 -1.0000 -1.0000 3236795 1594258333.50 151.5540 59.9991 32.0000 1.9545 1.9567 404.3931 404.9401 0.0849 -1.0000 -1.0000 3236873 1594258333.60 151.5540 59.9991 32.0000 1.9550 1.9572 404.2983 404.8455 0.0849 -1.0000 -1.0000 3236936 1594258333.70 151.5540 59.9991 32.0000 1.9538 1.9560 404.4026 404.9501 0.0849 -1.0000 -1.0000 3237467 1594258333.80 151.5540 59.9991 32.0000 1.9538 1.9560 404.5726 405.1205 0.0849 -1.0000 -1.0000 3237529 1594258333.90 151.5540 59.9991 32.0000 1.9535 1.9556 404.4782 405.0250 0.0849 -1.0000 -1.0000 3237592 1594258334.00 151.6127 59.9991 32.0000 1.9545 1.9567 404.4271 404.9743 0.0848 -1.0000 -1.0000 3237654 1594258334.10 151.6127 59.9991 32.0000 1.9549 1.9571 404.3517 404.8990 0.0849 -1.0000 -1.0000 3237733 1594258334.20 151.6127 59.9991 32.0000 1.9539 1.9561 404.4450 404.9919 0.0849 -1.0000 -1.0000 3237920 1594258334.30 151.6127 59.9991 32.0000 1.9542 1.9563 404.5417 405.0896 0.0850 -1.0000 -1.0000 3237983 1594258334.40 151.6127 59.9991 32.0000 1.9542 1.9564 404.5150 405.0613 0.0847 -1.0000 -1.0000 3238045 1594258334.50 151.5602 59.9991 32.0000 1.9540 1.9561 404.4691 405.0155 0.0848 -1.0000 -1.0000 3238108 1594258334.60 151.5602 59.9991 32.0000 1.9546 1.9567 404.2673 404.8138 0.0848 -1.0000 -1.0000 3238185 1594258334.70 151.5602 59.9991 32.0000 1.9545 1.9566 404.2567 404.8029 0.0848 -1.0000 -1.0000 3238451 1594258334.80 151.5602 59.9991 32.0000 1.9533 1.9555 404.4551 405.0031 0.0850 -1.0000 -1.0000 3238514 1594258334.90 151.5602 59.9991 32.0000 1.9548 1.9570 404.5172 405.0650 0.0849 -1.0000 -1.0000 3238607 1594258335.00 151.5637 59.9991 32.0000 1.9549 1.9571 404.3441 404.8914 0.0849 -1.0000 -1.0000 3238670 1594258335.10 151.5716 59.9990 32.0000 1.9549 1.9571 404.2762 404.8234 0.0849 -1.0000 -1.0000 3238732 1594258335.20 151.5716 59.9990 32.0000 1.9538 1.9560 404.3766 404.9235 0.0849 -1.0000 -1.0000 3238967 1594258335.30 151.5716 59.9990 32.0000 1.9541 1.9563 404.5034 405.0509 0.0849 -1.0000 -1.0000 3239029 1594258335.40 151.5716 59.9990 32.0000 1.9539 1.9561 404.5795 405.1271 0.0850 -1.0000 -1.0000 3239092 1594258335.50 151.5716 59.9990 32.0000 1.9539 1.9560 404.5170 405.0649 0.0849 -1.0000 -1.0000 3239170 1594258335.60 151.5017 59.9990 32.0000 1.9547 1.9569 404.3832 404.9299 0.0848 -1.0000 -1.0000 3239232 1594258335.70 151.5017 59.9990 32.0000 1.9553 1.9575 404.3797 404.9266 0.0849 -1.0000 -1.0000 3239654 1594258335.80 151.5017 59.9990 32.0000 1.9543 1.9564 404.4032 404.9497 0.0847 -1.0000 -1.0000 3239732 1594258335.90 151.5017 59.9990 32.0000 1.9544 1.9566 404.5777 405.1252 0.0849 -1.0000 -1.0000 3239795 1594258336.00 151.5017 59.9990 32.0000 1.9548 1.9570 404.3597 404.9067 0.0849 -1.0000 -1.0000 3239857 1594258336.10 151.4750 59.9990 32.0000 1.9551 1.9572 404.3883 404.9363 0.0850 -1.0000 -1.0000 3239935 1594258336.20 151.4255 59.9990 32.0000 1.9540 1.9562 404.4766 405.0247 0.0850 -1.0000 -1.0000 3240185 1594258336.30 151.4255 59.9990 32.0000 1.9544 1.9565 404.6005 405.1482 0.0849 -1.0000 -1.0000 3240247 1594258336.40 151.4255 59.9990 32.0000 1.9541 1.9563 404.4989 405.0468 0.0849 -1.0000 -1.0000 3240326 1594258336.50 151.4255 59.9990 32.0000 1.9540 1.9562 404.4175 404.9645 0.0848 -1.0000 -1.0000 3240388 1594258336.60 151.4255 59.9990 32.0000 1.9548 1.9569 404.3084 404.8533 0.0846 -1.0000 -1.0000 3240451 1594258336.70 151.4562 59.9990 32.0000 1.9540 1.9562 404.4331 404.9806 0.0849 -1.0000 -1.0000 3240513 1594258336.80 151.4562 59.9990 32.0000 1.9539 1.9561 404.6418 405.1890 0.0847 -1.0000 -1.0000 3240888 1594258336.90 151.4562 59.9990 32.0000 1.9539 1.9560 404.6274 405.1754 0.0850 -1.0000 -1.0000 3240966 1594258337.00 151.4562 59.9990 32.0000 1.9541 1.9563 404.5073 405.0541 0.0848 -1.0000 -1.0000 3241029 1594258337.10 151.4562 59.9990 32.0000 1.9545 1.9566 404.4513 404.9982 0.0849 -1.0000 -1.0000 3241107 1594258337.20 151.4362 59.9990 32.0000 1.9542 1.9564 404.4841 405.0313 0.0848 -1.0000 -1.0000 3241169 1594258337.30 151.4321 59.9990 32.0000 1.9538 1.9560 404.5843 405.1315 0.0849 -1.0000 -1.0000 3241232 1594258337.40 151.4321 59.9990 32.0000 1.9533 1.9554 404.5510 405.0991 0.0849 -1.0000 -1.0000 3241294 1594258337.50 151.4321 59.9990 32.0000 1.9546 1.9567 404.3722 404.9195 0.0849 -1.0000 -1.0000 3241372 1594258337.60 151.4321 59.9990 32.0000 1.9545 1.9566 404.3650 404.9120 0.0848 -1.0000 -1.0000 3241435 1594258337.70 151.4321 59.9990 32.0000 1.9549 1.9570 404.3144 404.8611 0.0849 -1.0000 -1.0000 3241497 1594258337.80 151.4338 59.9990 32.0000 1.9543 1.9564 404.3286 404.8757 0.0849 -1.0000 -1.0000 3241575 1594258337.90 151.4338 59.9990 32.0000 1.9538 1.9560 404.5618 405.1085 0.0847 -1.0000 -1.0000 3241638 1594258338.00 151.4338 59.9990 32.0000 1.9540 1.9562 404.5350 405.0818 0.0849 -1.0000 -1.0000 3241701 1594258338.10 151.4338 59.9990 32.0000 1.9536 1.9558 404.4835 405.0310 0.0849 -1.0000 -1.0000 3241763 1594258338.20 151.4338 59.9990 32.0000 1.9533 1.9554 404.4794 405.0271 0.0849 -1.0000 -1.0000 3241825 1594258338.30 151.4911 59.9990 32.0000 1.9545 1.9567 404.3273 404.8743 0.0849 -1.0000 -1.0000 3242122 1594258338.40 151.4951 59.9990 32.0000 1.9542 1.9563 404.3600 404.9078 0.0850 -1.0000 -1.0000 3242200 1594258338.50 151.4951 59.9990 32.0000 1.9538 1.9560 404.4386 404.9855 0.0848 -1.0000 -1.0000 3242263 1594258338.60 151.4951 59.9990 32.0000 1.9534 1.9555 404.5732 405.1214 0.0851 -1.0000 -1.0000 3242325 1594258338.70 151.4951 59.9990 32.0000 1.9544 1.9566 404.3914 404.9399 0.0850 -1.0000 -1.0000 3242388 1594258338.80 151.4951 59.9990 32.0000 1.9544 1.9566 404.3772 404.9242 0.0849 -1.0000 -1.0000 3242450 1594258338.90 151.4922 59.9990 32.0000 1.9551 1.9572 404.3605 404.9081 0.0849 -1.0000 -1.0000 3242528 1594258339.00 151.4922 59.9990 32.0000 1.9541 1.9562 404.3517 404.8978 0.0848 -1.0000 -1.0000 3242591 1594258339.10 151.4922 59.9990 32.0000 1.9538 1.9559 404.5445 405.0928 0.0849 -1.0000 -1.0000 3242653 1594258339.20 151.4922 59.9990 32.0000 1.9534 1.9556 404.5267 405.0739 0.0849 -1.0000 -1.0000 3242731 1594258339.30 151.4922 59.9990 32.0000 1.9535 1.9556 404.4274 404.9728 0.0846 -1.0000 -1.0000 3242856 1594258339.40 151.4922 59.9990 32.0000 1.9546 1.9567 404.2536 404.7998 0.0848 -1.0000 -1.0000 3242919 1594258339.50 151.5120 59.9992 32.0000 1.9540 1.9562 404.3300 404.8761 0.0847 -1.0000 -1.0000 3242997 1594258339.60 151.5833 59.9997 32.0000 1.9536 1.9558 404.3783 404.9257 0.0849 -1.0000 -1.0000 3243059 1594258339.70 151.5833 59.9997 32.0000 1.9528 1.9550 404.5529 405.1001 0.0849 -1.0000 -1.0000 3243122 1594258339.80 151.5833 59.9997 32.0000 1.9537 1.9559 404.4739 405.0224 0.0851 -1.0000 -1.0000 3243919 1594258339.90 151.5833 59.9997 32.0000 1.9543 1.9565 404.4353 404.9831 0.0850 -1.0000 -1.0000 3243981 1594258340.00 151.5833 59.9997 32.0000 1.9545 1.9567 404.2941 404.8415 0.0849 -1.0000 -1.0000 3244043 1594258340.10 151.5575 59.9997 32.0000 1.9541 1.9563 404.4047 404.9524 0.0850 -1.0000 -1.0000 3244122 1594258340.20 151.5575 59.9997 32.0000 1.9536 1.9558 404.5680 405.1159 0.0850 -1.0000 -1.0000 3244184 1594258340.30 151.5575 59.9997 32.0000 1.9532 1.9554 404.5326 405.0808 0.0850 -1.0000 -1.0000 3244606 1594258340.40 151.5575 59.9997 32.0000 1.9540 1.9562 404.4681 405.0165 0.0850 -1.0000 -1.0000 3244684 1594258340.50 151.5575 59.9997 32.0000 1.9542 1.9564 404.2958 404.8436 0.0850 -1.0000 -1.0000 3244746 1594258340.60 151.5602 59.9997 32.0000 1.9541 1.9563 404.3347 404.8826 0.0850 -1.0000 -1.0000 3244825 1594258340.70 151.5622 59.9997 32.0000 1.9536 1.9558 404.5814 405.1286 0.0848 -1.0000 -1.0000 3244887 1594258340.80 151.5622 59.9997 32.0000 1.9547 1.9569 404.5484 405.0956 0.0849 -1.0000 -1.0000 3244949 1594258340.90 151.5622 59.9997 32.0000 1.9546 1.9568 404.3815 404.9282 0.0848 -1.0000 -1.0000 3245012 1594258341.00 151.5622 59.9997 32.0000 1.9548 1.9569 404.2575 404.8040 0.0848 -1.0000 -1.0000 3245074 1594258341.10 151.5622 59.9997 32.0000 1.9543 1.9564 404.3054 404.8519 0.0848 -1.0000 -1.0000 3245137 1594258341.20 151.4801 59.9997 32.0000 1.9531 1.9553 404.5443 405.0916 0.0849 -1.0000 -1.0000 3245215 1594258341.30 151.4801 59.9997 32.0000 1.9536 1.9558 404.5710 405.1180 0.0848 -1.0000 -1.0000 3245278 1594258341.40 151.4801 59.9997 32.0000 1.9545 1.9567 404.5028 405.0500 0.0849 -1.0000 -1.0000 3245340 1594258341.50 151.4801 59.9997 32.0000 1.9553 1.9575 404.2946 404.8420 0.0849 -1.0000 -1.0000 3245418 1594258341.60 151.4801 59.9997 32.0000 1.9540 1.9562 404.4525 405.0000 0.0849 -1.0000 -1.0000 3245481 1594258341.70 151.4154 59.9997 32.0000 1.9539 1.9560 404.5705 405.1180 0.0849 -1.0000 -1.0000 3245543 1594258341.80 151.4135 59.9997 32.0000 1.9538 1.9560 404.4952 405.0422 0.0849 -1.0000 -1.0000 3245622 1594258341.90 151.4135 59.9997 32.0000 1.9544 1.9566 404.3561 404.9036 0.0849 -1.0000 -1.0000 3245684 1594258342.00 151.4135 59.9997 32.0000 1.9539 1.9561 404.2840 404.8308 0.0848 -1.0000 -1.0000 3245746 1594258342.10 151.4135 59.9997 32.0000 1.9541 1.9563 404.3754 404.9227 0.0849 -1.0000 -1.0000 3245809 1594258342.20 151.4140 59.9997 32.0000 1.9536 1.9558 404.5407 405.0882 0.0849 -1.0000 -1.0000 3245871 1594258342.30 151.4393 59.9997 32.0000 1.9534 1.9556 404.5572 405.1051 0.0850 -1.0000 -1.0000 3245949 1594258342.40 151.4393 59.9997 32.0000 1.9552 1.9573 404.4148 404.9630 0.0850 -1.0000 -1.0000 3246184 1594258342.50 151.4393 59.9997 32.0000 1.9544 1.9566 404.2933 404.8408 0.0850 -1.0000 -1.0000 3246246 1594258342.60 151.4393 59.9997 32.0000 1.9541 1.9563 404.2885 404.8366 0.0850 -1.0000 -1.0000 3246309 1594258342.70 151.4393 59.9997 32.0000 1.9538 1.9560 404.3754 404.9226 0.0849 -1.0000 -1.0000 3246371 1594258342.80 151.4301 59.9997 32.0000 1.9533 1.9555 404.5136 405.0611 0.0849 -1.0000 -1.0000 3246434 1594258342.90 151.4296 59.9997 32.0000 1.9545 1.9567 404.4872 405.0346 0.0849 -1.0000 -1.0000 3246512 1594258343.00 151.4296 59.9997 32.0000 1.9545 1.9566 404.3754 404.9229 0.0850 -1.0000 -1.0000 3246574 1594258343.10 151.4296 59.9997 32.0000 1.9548 1.9570 404.3642 404.9122 0.0850 -1.0000 -1.0000 3246637 1594258343.20 151.4296 59.9997 32.0000 1.9530 1.9552 404.5070 405.0542 0.0848 -1.0000 -1.0000 3246715 1594258343.30 151.4333 59.9997 32.0000 1.9537 1.9559 404.5487 405.0962 0.0849 -1.0000 -1.0000 3246777 1594258343.40 151.5060 59.9997 32.0000 1.9538 1.9560 404.5628 405.1099 0.0848 -1.0000 -1.0000 3247402 1594258343.50 151.5060 59.9997 32.0000 1.9546 1.9567 404.3970 404.9450 0.0851 -1.0000 -1.0000 3247480 1594258343.60 151.5060 59.9997 32.0000 1.9543 1.9565 404.4204 404.9675 0.0848 -1.0000 -1.0000 3247543 1594258343.70 151.5060 59.9997 32.0000 1.9540 1.9562 404.4734 405.0192 0.0847 -1.0000 -1.0000 3247605 1594258343.80 151.5060 59.9997 32.0000 1.9533 1.9555 404.6098 405.1570 0.0849 -1.0000 -1.0000 3247684 1594258343.90 151.4917 59.9997 32.0000 1.9544 1.9566 404.3825 404.9300 0.0849 -1.0000 -1.0000 3247746 1594258344.00 151.4917 59.9997 32.0000 1.9546 1.9568 404.3636 404.9103 0.0849 -1.0000 -1.0000 3247933 1594258344.10 151.4917 59.9997 32.0000 1.9543 1.9565 404.3225 404.8700 0.0849 -1.0000 -1.0000 3247996 1594258344.20 151.4917 59.9997 32.0000 1.9539 1.9560 404.4348 404.9818 0.0849 -1.0000 -1.0000 3248058 1594258344.30 151.4917 59.9997 32.0000 1.9535 1.9557 404.5260 405.0735 0.0848 -1.0000 -1.0000 3248121 1594258344.40 151.5135 59.9997 32.0000 1.9537 1.9558 404.4794 405.0254 0.0846 -1.0000 -1.0000 3248199 1594258344.50 151.5395 59.9997 32.0000 1.9540 1.9562 404.4640 405.0127 0.0851 -1.0000 -1.0000 3248433 1594258344.60 151.5395 59.9997 32.0000 1.9548 1.9570 404.3476 404.8954 0.0850 -1.0000 -1.0000 3248511 1594258344.70 151.5395 59.9997 32.0000 1.9549 1.9571 404.3339 404.8809 0.0848 -1.0000 -1.0000 3248574 1594258344.80 151.5395 59.9997 32.0000 1.9541 1.9563 404.3728 404.9200 0.0849 -1.0000 -1.0000 3248636 1594258344.90 151.5395 59.9997 32.0000 1.9534 1.9556 404.4928 405.0402 0.0849 -1.0000 -1.0000 3248699 1594258345.00 151.5619 59.9994 32.0000 1.9537 1.9558 404.4811 405.0290 0.0850 -1.0000 -1.0000 3248933 1594258345.10 151.5619 59.9994 32.0000 1.9535 1.9557 404.3295 404.8774 0.0850 -1.0000 -1.0000 3248995 1594258345.20 151.5619 59.9994 32.0000 1.9539 1.9561 404.3315 404.8796 0.0849 -1.0000 -1.0000 3249074 1594258345.30 151.5619 59.9994 32.0000 1.9541 1.9562 404.4093 404.9572 0.0850 -1.0000 -1.0000 3249136 1594258345.40 151.5619 59.9994 32.0000 1.9537 1.9559 404.5226 405.0707 0.0849 -1.0000 -1.0000 3249199 1594258345.50 151.5606 59.9994 32.0000 1.9539 1.9560 404.5693 405.1158 0.0849 -1.0000 -1.0000 3249589 1594258345.60 151.5598 59.9994 32.0000 1.9537 1.9559 404.4354 404.9831 0.0849 -1.0000 -1.0000 3249652 1594258345.70 151.5598 59.9994 32.0000 1.9535 1.9557 404.2660 404.8128 0.0848 -1.0000 -1.0000 3249714 1594258345.80 151.5598 59.9994 32.0000 1.9541 1.9563 404.3671 404.9137 0.0847 -1.0000 -1.0000 3249777 1594258345.90 151.5598 59.9994 32.0000 1.9537 1.9559 404.5155 405.0630 0.0850 -1.0000 -1.0000 3249839 1594258346.00 151.5598 59.9994 32.0000 1.9533 1.9554 404.4836 405.0310 0.0849 -1.0000 -1.0000 3250183 1594258346.10 151.5261 59.9994 32.0000 1.9538 1.9560 404.5084 405.0556 0.0849 -1.0000 -1.0000 3250245 1594258346.20 151.5261 59.9994 32.0000 1.9537 1.9559 404.2627 404.8104 0.0850 -1.0000 -1.0000 3250308 1594258346.30 151.5261 59.9994 32.0000 1.9543 1.9564 404.3427 404.8900 0.0849 -1.0000 -1.0000 3250370 1594258346.40 151.5261 59.9994 32.0000 1.9538 1.9559 404.5154 405.0626 0.0849 -1.0000 -1.0000 3250448 1594258346.50 151.5261 59.9994 32.0000 1.9538 1.9560 404.5601 405.1081 0.0850 -1.0000 -1.0000 3250511 1594258346.60 151.5261 59.9994 32.0000 1.9539 1.9561 404.5025 405.0487 0.0847 -1.0000 -1.0000 3250589 1594258346.70 151.4783 59.9994 32.0000 1.9546 1.9568 404.4024 404.9496 0.0849 -1.0000 -1.0000 3250651 1594258346.80 151.4783 59.9994 32.0000 1.9539 1.9561 404.2767 404.8244 0.0850 -1.0000 -1.0000 3250714 1594258346.90 151.4783 59.9994 32.0000 1.9531 1.9553 404.3739 404.9219 0.0850 -1.0000 -1.0000 3250792 1594258347.00 151.4783 59.9994 32.0000 1.9531 1.9553 404.5898 405.1390 0.0851 -1.0000 -1.0000 3250964 1594258347.10 151.4783 59.9994 32.0000 1.9536 1.9557 404.5552 405.1024 0.0848 -1.0000 -1.0000 3251026 1594258347.20 151.4862 59.9994 32.0000 1.9535 1.9557 404.5173 405.0646 0.0849 -1.0000 -1.0000 3251104 1594258347.30 151.4884 59.9994 32.0000 1.9540 1.9562 404.3546 404.9025 0.0849 -1.0000 -1.0000 3251167 1594258347.40 151.4884 59.9994 32.0000 1.9537 1.9559 404.5251 405.0721 0.0848 -1.0000 -1.0000 3251229 1594258347.50 151.4884 59.9994 32.0000 1.9534 1.9556 404.6490 405.1966 0.0849 -1.0000 -1.0000 3251292 1594258347.60 151.4884 59.9994 32.0000 1.9546 1.9568 404.6129 405.1609 0.0849 -1.0000 -1.0000 3251354 1594258347.70 151.4884 59.9994 32.0000 1.9537 1.9559 404.4473 404.9938 0.0848 -1.0000 -1.0000 3251417 1594258347.80 151.4854 59.9994 32.0000 1.9549 1.9571 404.3676 404.9150 0.0849 -1.0000 -1.0000 3251495 1594258347.90 151.4854 59.9994 32.0000 1.9547 1.9569 404.3963 404.9436 0.0849 -1.0000 -1.0000 3251557 1594258348.00 151.4854 59.9994 32.0000 1.9533 1.9555 404.6368 405.1846 0.0849 -1.0000 -1.0000 3251620 1594258348.10 151.4854 59.9994 32.0000 1.9541 1.9562 404.5756 405.1228 0.0848 -1.0000 -1.0000 3251917 1594258348.20 151.4854 59.9994 32.0000 1.9547 1.9568 404.4783 405.0262 0.0849 -1.0000 -1.0000 3251979 1594258348.30 151.4854 59.9994 32.0000 1.9544 1.9566 404.3521 404.8989 0.0848 -1.0000 -1.0000 3252042 1594258348.40 151.4743 59.9994 32.0000 1.9550 1.9572 404.5023 405.0494 0.0849 -1.0000 -1.0000 3252104 1594258348.50 151.4743 59.9994 32.0000 1.9543 1.9564 404.6081 405.1556 0.0849 -1.0000 -1.0000 3252167 1594258348.60 151.4743 59.9994 32.0000 1.9547 1.9569 404.6390 405.1866 0.0849 -1.0000 -1.0000 3252417 1594258348.70 151.4743 59.9994 32.0000 1.9546 1.9568 404.5043 405.0518 0.0849 -1.0000 -1.0000 3252479 1594258348.80 151.4743 59.9994 32.0000 1.9546 1.9568 404.3170 404.8638 0.0849 -1.0000 -1.0000 3252541 1594258348.90 151.4937 59.9994 32.0000 1.9549 1.9570 404.4486 404.9958 0.0848 -1.0000 -1.0000 3252620 1594258349.00 151.5177 59.9994 32.0000 1.9547 1.9569 404.5603 405.1083 0.0850 -1.0000 -1.0000 3252682 1594258349.10 151.5177 59.9994 32.0000 1.9541 1.9563 404.6075 405.1542 0.0848 -1.0000 -1.0000 3252963 1594258349.20 151.5177 59.9994 32.0000 1.9543 1.9565 404.5210 405.0682 0.0849 -1.0000 -1.0000 3253041 1594258349.30 151.5177 59.9994 32.0000 1.9547 1.9569 404.3592 404.9059 0.0848 -1.0000 -1.0000 3253104 1594258349.40 151.5177 59.9994 32.0000 1.9543 1.9565 404.2847 404.8313 0.0848 -1.0000 -1.0000 3253166 1594258349.50 151.5246 59.9995 32.0000 1.9551 1.9572 404.4473 404.9938 0.0848 -1.0000 -1.0000 3253229 1594258349.60 151.5512 59.9999 32.0000 1.9540 1.9562 404.6157 405.1629 0.0848 -1.0000 -1.0000 3253666 1594258349.70 151.5512 59.9999 32.0000 1.9545 1.9567 404.4341 404.9814 0.0849 -1.0000 -1.0000 3253729 1594258349.80 151.5512 59.9999 32.0000 1.9548 1.9570 404.4206 404.9678 0.0849 -1.0000 -1.0000 3253807 1594258349.90 151.5512 59.9999 32.0000 1.9538 1.9560 404.3932 404.9403 0.0848 -1.0000 -1.0000 3253870 1594258350.00 151.5512 59.9999 32.0000 1.9541 1.9562 404.6281 405.1752 0.0848 -1.0000 -1.0000 3253932 1594258350.10 151.5512 59.9999 32.0000 1.9530 1.9552 404.6378 405.1855 0.0849 -1.0000 -1.0000 3254291 1594258350.20 151.5840 59.9999 32.0000 1.9539 1.9561 404.6216 405.1690 0.0848 -1.0000 -1.0000 3254354 1594258350.30 151.5840 59.9999 32.0000 1.9539 1.9560 404.4640 405.0097 0.0846 -1.0000 -1.0000 3254416 1594258350.40 151.5840 59.9999 32.0000 1.9542 1.9564 404.3112 404.8579 0.0849 -1.0000 -1.0000 3254494 1594258350.50 151.5840 59.9999 32.0000 1.9543 1.9564 404.3495 404.8977 0.0851 -1.0000 -1.0000 3254557 1594258350.60 151.5840 59.9999 32.0000 1.9547 1.9568 404.4109 404.9580 0.0849 -1.0000 -1.0000 3254619 1594258350.70 151.5829 59.9999 32.0000 1.9544 1.9565 404.5821 405.1298 0.0849 -1.0000 -1.0000 3254682 1594258350.80 151.5794 59.9999 32.0000 1.9544 1.9566 404.5267 405.0745 0.0850 -1.0000 -1.0000 3254744 1594258350.90 151.5794 59.9999 32.0000 1.9541 1.9563 404.3491 404.8961 0.0848 -1.0000 -1.0000 3254822 1594258351.00 151.5794 59.9999 32.0000 1.9544 1.9565 404.3598 404.9068 0.0849 -1.0000 -1.0000 3254885 1594258351.10 151.5794 59.9999 32.0000 1.9542 1.9564 404.4108 404.9585 0.0850 -1.0000 -1.0000 3255338 1594258351.20 151.5794 59.9999 32.0000 1.9538 1.9560 404.5102 405.0576 0.0849 -1.0000 -1.0000 3255416 1594258351.30 151.5555 59.9999 32.0000 1.9537 1.9558 404.4808 405.0280 0.0848 -1.0000 -1.0000 3255478 1594258351.40 151.5555 59.9999 32.0000 1.9533 1.9555 404.4282 404.9746 0.0847 -1.0000 -1.0000 3255541 1594258351.50 151.5555 59.9999 32.0000 1.9543 1.9565 404.3340 404.8814 0.0850 -1.0000 -1.0000 3255619 1594258351.60 151.5555 59.9999 32.0000 1.9543 1.9565 404.3767 404.9238 0.0849 -1.0000 -1.0000 3255682 1594258351.70 151.5555 59.9999 32.0000 1.9539 1.9560 404.4599 405.0078 0.0850 -1.0000 -1.0000 3255744 1594258351.80 151.5555 59.9999 32.0000 1.9537 1.9559 404.4632 405.0110 0.0849 -1.0000 -1.0000 3255806 1594258351.90 151.5609 59.9999 32.0000 1.9544 1.9566 404.2974 404.8439 0.0848 -1.0000 -1.0000 3255869 1594258352.00 151.5609 59.9999 32.0000 1.9548 1.9570 404.3114 404.8581 0.0848 -1.0000 -1.0000 3255932 1594258352.10 151.5609 59.9999 32.0000 1.9549 1.9571 404.3970 404.9446 0.0850 -1.0000 -1.0000 3256010 1594258352.20 151.5609 59.9999 32.0000 1.9540 1.9562 404.5654 405.1119 0.0848 -1.0000 -1.0000 3256072 1594258352.30 151.5609 59.9999 32.0000 1.9540 1.9562 404.5654 405.1123 0.0848 -1.0000 -1.0000 3256135 1594258352.40 151.5609 59.9999 32.0000 1.9541 1.9563 404.4539 405.0009 0.0848 -1.0000 -1.0000 3256213 1594258352.50 151.6111 59.9999 32.0000 1.9554 1.9576 404.3986 404.9453 0.0848 -1.0000 -1.0000 3256275 1594258352.60 151.6111 59.9999 32.0000 1.9549 1.9570 404.3739 404.9210 0.0849 -1.0000 -1.0000 3256338 1594258352.70 151.6111 59.9999 32.0000 1.9545 1.9567 404.4798 405.0277 0.0850 -1.0000 -1.0000 3256431 1594258352.80 151.6111 59.9999 32.0000 1.9540 1.9562 404.5153 405.0637 0.0850 -1.0000 -1.0000 3256494 1594258352.90 151.6111 59.9999 32.0000 1.9537 1.9559 404.4565 405.0037 0.0848 -1.0000 -1.0000 3256572 1594258353.00 151.6111 59.9999 32.0000 1.9546 1.9568 404.2458 404.7921 0.0848 -1.0000 -1.0000 3256634 1594258353.10 151.5245 59.9999 32.0000 1.9544 1.9566 404.3642 404.9110 0.0849 -1.0000 -1.0000 3256697 1594258353.20 151.5245 59.9999 32.0000 1.9540 1.9562 404.4137 404.9607 0.0848 -1.0000 -1.0000 3256947 1594258353.30 151.5245 59.9999 32.0000 1.9542 1.9564 404.5100 405.0573 0.0849 -1.0000 -1.0000 3257009 1594258353.40 151.5245 59.9999 32.0000 1.9548 1.9570 404.5514 405.0980 0.0848 -1.0000 -1.0000 3257072 1594258353.50 151.5245 59.9999 32.0000 1.9549 1.9571 404.3390 404.8858 0.0848 -1.0000 -1.0000 3257134 1594258353.60 151.4317 59.9999 32.0000 1.9549 1.9570 404.3366 404.8832 0.0848 -1.0000 -1.0000 3257197 1594258353.70 151.4310 59.9999 32.0000 1.9546 1.9568 404.5015 405.0488 0.0849 -1.0000 -1.0000 3257743 1594258353.80 151.4310 59.9999 32.0000 1.9539 1.9561 404.5499 405.0970 0.0848 -1.0000 -1.0000 3257822 1594258353.90 151.4310 59.9999 32.0000 1.9543 1.9564 404.5317 405.0789 0.0849 -1.0000 -1.0000 3257884 1594258354.00 151.4310 59.9999 32.0000 1.9542 1.9564 404.3117 404.8581 0.0848 -1.0000 -1.0000 3257946 1594258354.10 151.4310 59.9999 32.0000 1.9545 1.9567 404.3940 404.9411 0.0849 -1.0000 -1.0000 3258025 1594258354.20 151.4900 59.9999 32.0000 1.9539 1.9561 404.5576 405.1053 0.0848 -1.0000 -1.0000 3258197 1594258354.30 151.4900 59.9999 32.0000 1.9541 1.9563 404.5898 405.1372 0.0849 -1.0000 -1.0000 3258259 1594258354.40 151.4900 59.9999 32.0000 1.9539 1.9561 404.2828 404.8297 0.0848 -1.0000 -1.0000 3258337 1594258354.50 151.4900 59.9999 32.0000 1.9546 1.9568 404.3311 404.8782 0.0849 -1.0000 -1.0000 3258400 1594258354.60 151.4900 59.9999 32.0000 1.9546 1.9568 404.4546 405.0026 0.0850 -1.0000 -1.0000 3258478 1594258354.70 151.4878 59.9999 32.0000 1.9536 1.9558 404.4673 405.0147 0.0849 -1.0000 -1.0000 3258603 1594258354.80 151.4737 60.0001 32.0000 1.9540 1.9562 404.4769 405.0250 0.0850 -1.0000 -1.0000 3258665 1594258354.90 151.4737 60.0001 32.0000 1.9543 1.9565 404.3557 404.9035 0.0850 -1.0000 -1.0000 3258743 1594258355.00 151.4737 60.0001 32.0000 1.9546 1.9567 404.3100 404.8561 0.0848 -1.0000 -1.0000 3258806 1594258355.10 151.4737 60.0001 32.0000 1.9543 1.9564 404.4362 404.9841 0.0849 -1.0000 -1.0000 3258868 1594258355.20 151.4737 60.0001 32.0000 1.9539 1.9561 404.4483 404.9950 0.0847 -1.0000 -1.0000 3259212 1594258355.30 151.5687 60.0001 32.0000 1.9546 1.9568 404.3128 404.8592 0.0848 -1.0000 -1.0000 3259274 1594258355.40 151.5687 60.0001 32.0000 1.9547 1.9569 404.2992 404.8463 0.0848 -1.0000 -1.0000 3259337 1594258355.50 151.5687 60.0001 32.0000 1.9552 1.9574 404.3584 404.9051 0.0849 -1.0000 -1.0000 3259415 1594258355.60 151.5687 60.0001 32.0000 1.9532 1.9554 404.5343 405.0809 0.0847 -1.0000 -1.0000 3259477 1594258355.70 151.5687 60.0001 32.0000 1.9540 1.9561 404.5086 405.0562 0.0848 -1.0000 -1.0000 3259540 1594258355.80 151.5760 60.0001 32.0000 1.9538 1.9560 404.4259 404.9728 0.0849 -1.0000 -1.0000 3259618 1594258355.90 151.5944 60.0001 32.0000 1.9545 1.9566 404.3176 404.8648 0.0849 -1.0000 -1.0000 3259681 1594258356.00 151.5944 60.0001 32.0000 1.9543 1.9565 404.4151 404.9611 0.0847 -1.0000 -1.0000 3259743 1594258356.10 151.5944 60.0001 32.0000 1.9542 1.9564 404.4329 404.9802 0.0850 -1.0000 -1.0000 3259821 1594258356.20 151.5944 60.0001 32.0000 1.9537 1.9559 404.4588 405.0056 0.0849 -1.0000 -1.0000 3259884 1594258356.30 151.5944 60.0001 32.0000 1.9532 1.9554 404.4900 405.0383 0.0850 -1.0000 -1.0000 3300102 1594258356.40 151.5944 60.0001 32.0000 1.9544 1.9566 404.3012 404.8487 0.0849 -1.0000 -1.0000 3300181 1594258356.50 151.5745 60.0001 32.0000 1.9542 1.9564 404.2787 404.8253 0.0848 -1.0000 -1.0000 3300243 1594258356.60 151.5745 60.0001 32.0000 1.9535 1.9557 404.4207 404.9677 0.0848 -1.0000 -1.0000 3300321 1594258356.70 151.5745 60.0001 32.0000 1.9532 1.9554 404.5113 405.0585 0.0849 -1.0000 -1.0000 3300384 1594258356.80 151.5745 60.0001 32.0000 1.9538 1.9560 404.5137 405.0605 0.0848 -1.0000 -1.0000 3300602 1594258356.90 151.5745 60.0001 32.0000 1.9538 1.9560 404.5003 405.0479 0.0849 -1.0000 -1.0000 3300680 1594258357.00 151.5694 60.0001 32.0000 1.9543 1.9565 404.2938 404.8402 0.0848 -1.0000 -1.0000 3300743 1594258357.10 151.5529 60.0001 32.0000 1.9538 1.9560 404.3593 404.9063 0.0848 -1.0000 -1.0000 3300805 1594258357.20 151.5529 60.0001 32.0000 1.9536 1.9558 404.4388 404.9843 0.0846 -1.0000 -1.0000 3300883 1594258357.30 151.5529 60.0001 32.0000 1.9538 1.9560 404.5161 405.0630 0.0849 -1.0000 -1.0000 3301164 1594258357.40 151.5529 60.0001 32.0000 1.9535 1.9557 404.5950 405.1429 0.0849 -1.0000 -1.0000 3301227 1594258357.50 151.5529 60.0001 32.0000 1.9540 1.9561 404.2733 404.8193 0.0848 -1.0000 -1.0000 3301305 1594258357.60 151.4981 60.0001 32.0000 1.9545 1.9566 404.2842 404.8310 0.0848 -1.0000 -1.0000 3301367 1594258357.70 151.4981 60.0001 32.0000 1.9548 1.9570 404.3404 404.8872 0.0848 -1.0000 -1.0000 3301430 1594258357.80 151.4981 60.0001 32.0000 1.9546 1.9567 404.5089 405.0555 0.0848 -1.0000 -1.0000 3301617 1594258357.90 151.4981 60.0001 32.0000 1.9541 1.9563 404.5509 405.0978 0.0847 -1.0000 -1.0000 3301680 1594258358.00 151.4981 60.0001 32.0000 1.9544 1.9565 404.5176 405.0642 0.0848 -1.0000 -1.0000 3301742 1594258358.10 151.4812 60.0001 32.0000 1.9546 1.9568 404.3522 404.8993 0.0849 -1.0000 -1.0000 3301821 1594258358.20 151.4655 60.0001 32.0000 1.9537 1.9559 404.3586 404.9055 0.0848 -1.0000 -1.0000 3301883 1594258358.30 151.4655 60.0001 32.0000 1.9537 1.9559 404.4572 405.0042 0.0849 -1.0000 -1.0000 3302102 1594258358.40 151.4655 60.0001 32.0000 1.9530 1.9552 404.4882 405.0354 0.0848 -1.0000 -1.0000 3302180 1594258358.50 151.4655 60.0001 32.0000 1.9536 1.9558 404.5491 405.0962 0.0849 -1.0000 -1.0000 3302242 1594258358.60 151.4655 60.0001 32.0000 1.9545 1.9567 404.3802 404.9272 0.0849 -1.0000 -1.0000 3302321 1594258358.70 151.4646 60.0001 32.0000 1.9548 1.9570 404.3393 404.8866 0.0849 -1.0000 -1.0000 3302383 1594258358.80 151.4646 60.0001 32.0000 1.9549 1.9571 404.4283 404.9758 0.0849 -1.0000 -1.0000 3302711 1594258358.90 151.4646 60.0001 32.0000 1.9540 1.9562 404.5174 405.0643 0.0848 -1.0000 -1.0000 3302789 1594258359.00 151.4646 60.0001 32.0000 1.9536 1.9558 404.4937 405.0417 0.0850 -1.0000 -1.0000 3302852 1594258359.10 151.4646 60.0001 32.0000 1.9542 1.9564 404.4154 404.9622 0.0847 -1.0000 -1.0000 3302914 1594258359.20 151.4646 60.0001 32.0000 1.9543 1.9565 404.3873 404.9343 0.0849 -1.0000 -1.0000 3302976 1594258359.30 151.4097 60.0001 32.0000 1.9542 1.9564 404.3273 404.8747 0.0849 -1.0000 -1.0000 3303336 1594258359.40 151.4097 60.0001 32.0000 1.9544 1.9566 404.4304 404.9770 0.0847 -1.0000 -1.0000 3303398 1594258359.50 151.4097 60.0001 32.0000 1.9533 1.9554 404.5062 405.0529 0.0848 -1.0000 -1.0000 3303476 1594258359.60 151.4097 60.0001 32.0000 1.9529 1.9551 404.5278 405.0751 0.0849 -1.0000 -1.0000 3303539 1594258359.70 151.4097 60.0001 32.0000 1.9541 1.9563 404.4176 404.9651 0.0849 -1.0000 -1.0000 3303602 1594258359.80 151.4412 60.0001 32.0000 1.9542 1.9564 404.3518 404.8996 0.0850 -1.0000 -1.0000 3303680 1594258359.90 151.4423 60.0001 32.0000 1.9541 1.9563 404.5073 405.0539 0.0848 -1.0000 -1.0000 3303727 1594258360.00 151.4423 60.0001 32.0000 1.9537 1.9559 404.5168 405.0642 0.0849 -1.0000 -1.0000 3303789 1594258360.10 151.4423 60.0001 32.0000 1.9542 1.9564 404.3747 404.9218 0.0849 -1.0000 -1.0000 3303867 1594258360.20 151.4423 60.0001 32.0000 1.9549 1.9571 404.1780 404.7254 0.0849 -1.0000 -1.0000 3303930 1594258360.30 151.4423 60.0001 32.0000 1.9541 1.9563 404.2964 404.8427 0.0848 -1.0000 -1.0000 3303992 1594258360.40 151.5346 60.0001 32.0000 1.9537 1.9558 404.4481 404.9953 0.0849 -1.0000 -1.0000 3304257 1594258360.50 151.5346 60.0001 32.0000 1.9537 1.9558 404.5064 405.0528 0.0848 -1.0000 -1.0000 3304320 1594258360.60 151.5346 60.0001 32.0000 1.9548 1.9570 404.3570 404.9046 0.0849 -1.0000 -1.0000 3304383 1594258360.70 151.5346 60.0001 32.0000 1.9554 1.9576 404.3874 404.9346 0.0849 -1.0000 -1.0000 3304445 1594258360.80 151.5346 60.0001 32.0000 1.9557 1.9578 404.3318 404.8799 0.0850 -1.0000 -1.0000 3304508 1594258360.90 151.5318 60.0001 32.0000 1.9537 1.9559 404.5317 405.0796 0.0850 -1.0000 -1.0000 3304711 1594258361.00 151.4816 60.0001 32.0000 1.9535 1.9556 404.4416 404.9893 0.0850 -1.0000 -1.0000 3304773 1594258361.10 151.4816 60.0001 32.0000 1.9539 1.9561 404.3396 404.8864 0.0848 -1.0000 -1.0000 3304835 1594258361.20 151.4816 60.0001 32.0000 1.9546 1.9568 404.2721 404.8194 0.0849 -1.0000 -1.0000 3304914 1594258361.30 151.4816 60.0001 32.0000 1.9532 1.9554 404.3284 404.8753 0.0849 -1.0000 -1.0000 3304976 1594258361.40 151.4816 60.0001 32.0000 1.9535 1.9557 404.4531 405.0001 0.0849 -1.0000 -1.0000 3305476 1594258361.50 151.5564 60.0001 32.0000 1.9536 1.9558 404.5513 405.0997 0.0850 -1.0000 -1.0000 3305538 1594258361.60 151.5564 60.0001 32.0000 1.9545 1.9567 404.4372 404.9834 0.0846 -1.0000 -1.0000 3305617 1594258361.70 151.5564 60.0001 32.0000 1.9541 1.9563 404.3326 404.8800 0.0850 -1.0000 -1.0000 3305664 1594258361.80 151.5564 60.0001 32.0000 1.9542 1.9564 404.3167 404.8636 0.0849 -1.0000 -1.0000 3305741 1594258361.90 151.5564 60.0001 32.0000 1.9542 1.9564 404.3357 404.8824 0.0848 -1.0000 -1.0000 3305929 1594258362.00 151.5528 60.0001 32.0000 1.9533 1.9555 404.4242 404.9714 0.0849 -1.0000 -1.0000 3305992 1594258362.10 151.5146 60.0001 32.0000 1.9529 1.9551 404.3111 404.8585 0.0849 -1.0000 -1.0000 3306054 1594258362.20 151.5146 60.0001 32.0000 1.9544 1.9565 404.2980 404.8448 0.0849 -1.0000 -1.0000 3306117 1594258362.30 151.5146 60.0001 32.0000 1.9540 1.9562 404.3304 404.8774 0.0848 -1.0000 -1.0000 3306179 1594258362.40 151.5146 60.0001 32.0000 1.9535 1.9557 404.4993 405.0464 0.0849 -1.0000 -1.0000 3306476 1594258362.50 151.5146 60.0001 32.0000 1.9536 1.9558 404.4957 405.0434 0.0849 -1.0000 -1.0000 3306538 1594258362.60 151.4971 60.0001 32.0000 1.9535 1.9557 404.4863 405.0337 0.0849 -1.0000 -1.0000 3306616 1594258362.70 151.4971 60.0001 32.0000 1.9546 1.9567 404.4481 404.9943 0.0847 -1.0000 -1.0000 3306679 1594258362.80 151.4971 60.0001 32.0000 1.9551 1.9573 404.3512 404.8978 0.0849 -1.0000 -1.0000 3306741 1594258362.90 151.4971 60.0001 32.0000 1.9539 1.9561 404.3655 404.9122 0.0848 -1.0000 -1.0000 3306819 1594258363.00 151.4971 60.0001 32.0000 1.9531 1.9552 404.5290 405.0763 0.0849 -1.0000 -1.0000 3306944 1594258363.10 151.4953 60.0001 32.0000 1.9539 1.9561 404.4309 404.9780 0.0849 -1.0000 -1.0000 3307007 1594258363.20 151.4893 60.0001 32.0000 1.9547 1.9569 404.2523 404.7992 0.0849 -1.0000 -1.0000 3307069 1594258363.30 151.4893 60.0001 32.0000 1.9546 1.9568 404.3594 404.9062 0.0848 -1.0000 -1.0000 3307132 1594258363.40 151.4893 60.0001 32.0000 1.9537 1.9559 404.5147 405.0623 0.0850 -1.0000 -1.0000 3307194 1594258363.50 151.4893 60.0001 32.0000 1.9542 1.9564 404.5578 405.1057 0.0849 -1.0000 -1.0000 3307335 1594258363.60 151.4893 60.0001 32.0000 1.9540 1.9562 404.4845 405.0314 0.0850 -1.0000 -1.0000 3307397 1594258363.70 151.3470 60.0001 32.0000 1.9545 1.9567 404.3509 404.8997 0.0850 -1.0000 -1.0000 3307460 1594258363.80 151.3431 60.0001 32.0000 1.9544 1.9565 404.2716 404.8182 0.0848 -1.0000 -1.0000 3307538 1594258363.90 151.3431 60.0001 32.0000 1.9538 1.9559 404.4300 404.9774 0.0849 -1.0000 -1.0000 3307601 1594258364.00 151.3431 60.0001 32.0000 1.9537 1.9559 404.4745 405.0223 0.0849 -1.0000 -1.0000 3307975 1594258364.10 151.3431 60.0001 32.0000 1.9535 1.9556 404.5020 405.0487 0.0848 -1.0000 -1.0000 3308038 1594258364.20 151.3431 60.0001 32.0000 1.9534 1.9555 404.4899 405.0383 0.0850 -1.0000 -1.0000 3308116 1594258364.30 151.3898 60.0001 32.0000 1.9538 1.9560 404.3293 404.8760 0.0849 -1.0000 -1.0000 3308163 1594258364.40 151.3909 60.0001 32.0000 1.9542 1.9564 404.3621 404.9098 0.0850 -1.0000 -1.0000 3308241 1594258364.50 151.3909 60.0001 32.0000 1.9537 1.9559 404.5248 405.0723 0.0849 -1.0000 -1.0000 3308631 1594258364.60 151.3909 60.0001 32.0000 1.9529 1.9550 404.5268 405.0744 0.0849 -1.0000 -1.0000 3308710 1594258364.70 151.3909 60.0001 32.0000 1.9533 1.9555 404.5265 405.0744 0.0850 -1.0000 -1.0000 3308772 1594258364.80 151.3908 60.0001 32.0000 1.9532 1.9554 404.3383 404.8861 0.0850 -1.0000 -1.0000 3308835 1594258364.90 151.3900 60.0002 32.0000 1.9552 1.9574 404.2797 404.8277 0.0851 -1.0000 -1.0000 3308897 1594258365.00 151.3900 60.0002 32.0000 1.9539 1.9560 404.3033 404.8510 0.0849 -1.0000 -1.0000 3309147 1594258365.10 151.3900 60.0002 32.0000 1.9530 1.9552 404.4854 405.0332 0.0850 -1.0000 -1.0000 3309209 1594258365.20 151.3900 60.0002 32.0000 1.9530 1.9552 404.5836 405.1314 0.0849 -1.0000 -1.0000 3309288 1594258365.30 151.3900 60.0002 32.0000 1.9541 1.9563 404.4892 405.0365 0.0849 -1.0000 -1.0000 3309350 1594258365.40 151.3900 60.0002 32.0000 1.9545 1.9566 404.2799 404.8273 0.0849 -1.0000 -1.0000 3309413 1594258365.50 151.4337 60.0002 32.0000 1.9539 1.9561 404.3704 404.9179 0.0850 -1.0000 -1.0000 3309600 1594258365.60 151.4337 60.0002 32.0000 1.9532 1.9554 404.5519 405.0993 0.0848 -1.0000 -1.0000 3309663 1594258365.70 151.4337 60.0002 32.0000 1.9537 1.9559 404.5563 405.1032 0.0848 -1.0000 -1.0000 3309725 1594258365.80 151.4337 60.0002 32.0000 1.9547 1.9569 404.3359 404.8839 0.0850 -1.0000 -1.0000 3309803 1594258365.90 151.4337 60.0002 32.0000 1.9548 1.9570 404.3923 404.9399 0.0849 -1.0000 -1.0000 3309865 1594258366.00 151.5275 60.0002 32.0000 1.9543 1.9564 404.4048 404.9522 0.0849 -1.0000 -1.0000 3310209 1594258366.10 151.5328 60.0002 32.0000 1.9530 1.9551 404.5541 405.1014 0.0848 -1.0000 -1.0000 3310288 1594258366.20 151.5328 60.0002 32.0000 1.9537 1.9559 404.5927 405.1400 0.0849 -1.0000 -1.0000 3310350 1594258366.30 151.5328 60.0002 32.0000 1.9543 1.9564 404.4556 405.0032 0.0849 -1.0000 -1.0000 3310412 1594258366.40 151.5328 60.0002 32.0000 1.9556 1.9578 404.3597 404.9070 0.0849 -1.0000 -1.0000 3310475 1594258366.50 151.5386 60.0002 32.0000 1.9550 1.9572 404.4550 405.0019 0.0848 -1.0000 -1.0000 3310709 1594258366.60 151.5526 60.0002 32.0000 1.9538 1.9559 404.5757 405.1230 0.0849 -1.0000 -1.0000 3310787 1594258366.70 151.5526 60.0002 32.0000 1.9544 1.9566 404.5360 405.0848 0.0850 -1.0000 -1.0000 3310850 1594258366.80 151.5526 60.0002 32.0000 1.9538 1.9559 404.3772 404.9244 0.0849 -1.0000 -1.0000 3310912 1594258366.90 151.5526 60.0002 32.0000 1.9544 1.9566 404.3664 404.9137 0.0849 -1.0000 -1.0000 3310990 1594258367.00 151.5526 60.0002 32.0000 1.9535 1.9556 404.5402 405.0880 0.0849 -1.0000 -1.0000 3311053 1594258367.10 151.5548 60.0002 32.0000 1.9541 1.9563 404.4952 405.0429 0.0849 -1.0000 -1.0000 3311350 1594258367.20 151.5548 60.0002 32.0000 1.9532 1.9554 404.5514 405.0982 0.0848 -1.0000 -1.0000 3311428 1594258367.30 151.5548 60.0002 32.0000 1.9536 1.9558 404.3946 404.9431 0.0850 -1.0000 -1.0000 3311490 1594258367.40 151.5548 60.0002 32.0000 1.9545 1.9567 404.2548 404.8019 0.0849 -1.0000 -1.0000 3311553 1594258367.50 151.5548 60.0002 32.0000 1.9546 1.9568 404.2876 404.8337 0.0848 -1.0000 -1.0000 3311631 1594258367.60 151.5548 60.0002 32.0000 1.9537 1.9559 404.3914 404.9398 0.0850 -1.0000 -1.0000 3311693 1594258367.70 151.5371 60.0002 32.0000 1.9528 1.9550 404.5489 405.0967 0.0849 -1.0000 -1.0000 3311756 1594258367.80 151.5327 60.0002 32.0000 1.9549 1.9570 404.3489 404.8962 0.0849 -1.0000 -1.0000 3311818 1594258367.90 151.5327 60.0002 32.0000 1.9547 1.9569 404.1928 404.7408 0.0850 -1.0000 -1.0000 3311881 1594258368.00 151.5327 60.0002 32.0000 1.9544 1.9566 404.4292 404.9762 0.0848 -1.0000 -1.0000 3311943 1594258368.10 151.5327 60.0002 32.0000 1.9537 1.9559 404.5215 405.0689 0.0850 -1.0000 -1.0000 3312022 1594258368.20 151.5327 60.0002 32.0000 1.9537 1.9559 404.5001 405.0474 0.0848 -1.0000 -1.0000 3312084 1594258368.30 151.5665 60.0002 32.0000 1.9541 1.9563 404.4179 404.9644 0.0848 -1.0000 -1.0000 3312146 1594258368.40 151.5665 60.0002 32.0000 1.9547 1.9569 404.3408 404.8883 0.0850 -1.0000 -1.0000 3312224 1594258368.50 151.5665 60.0002 32.0000 1.9544 1.9566 404.3719 404.9190 0.0849 -1.0000 -1.0000 3312287 1594258368.60 151.5665 60.0002 32.0000 1.9541 1.9563 404.5180 405.0665 0.0850 -1.0000 -1.0000 3312724 1594258368.70 151.5665 60.0002 32.0000 1.9537 1.9559 404.5219 405.0698 0.0850 -1.0000 -1.0000 3312787 1594258368.80 151.5412 60.0002 32.0000 1.9543 1.9565 404.3424 404.8898 0.0849 -1.0000 -1.0000 3312849 1594258368.90 151.5279 60.0002 32.0000 1.9553 1.9575 404.2922 404.8385 0.0848 -1.0000 -1.0000 3312927 1594258369.00 151.5279 60.0002 32.0000 1.9543 1.9565 404.4133 404.9607 0.0850 -1.0000 -1.0000 3312990 1594258369.10 151.5279 60.0002 32.0000 1.9541 1.9562 404.4882 405.0363 0.0850 -1.0000 -1.0000 3313177 1594258369.20 151.5279 60.0002 32.0000 1.9541 1.9563 404.5223 405.0690 0.0848 -1.0000 -1.0000 3313255 1594258369.30 151.5279 60.0002 32.0000 1.9543 1.9565 404.4250 404.9727 0.0850 -1.0000 -1.0000 3313318 1594258369.40 151.5270 60.0002 32.0000 1.9547 1.9568 404.4385 404.9870 0.0850 -1.0000 -1.0000 3313380 1594258369.50 151.5270 60.0002 32.0000 1.9552 1.9573 404.3333 404.8808 0.0849 -1.0000 -1.0000 3313458 1594258369.60 151.5270 60.0002 32.0000 1.9542 1.9563 404.3900 404.9376 0.0850 -1.0000 -1.0000 3313677 1594258369.70 151.5270 60.0002 32.0000 1.9541 1.9563 404.5726 405.1189 0.0848 -1.0000 -1.0000 3313740 1594258369.80 151.5270 60.0002 32.0000 1.9545 1.9567 404.4796 405.0273 0.0849 -1.0000 -1.0000 3313818 1594258369.90 151.5131 60.0002 32.0000 1.9549 1.9571 404.3877 404.9349 0.0850 -1.0000 -1.0000 3313880 1594258370.00 151.4669 59.9999 32.0000 1.9554 1.9576 404.2665 404.8141 0.0850 -1.0000 -1.0000 3313943 1594258370.10 151.4669 59.9999 32.0000 1.9547 1.9569 404.3399 404.8874 0.0849 -1.0000 -1.0000 3314599 1594258370.20 151.4669 59.9999 32.0000 1.9537 1.9558 404.4949 405.0414 0.0847 -1.0000 -1.0000 3314661 1594258370.30 151.4669 59.9999 32.0000 1.9546 1.9567 404.5347 405.0815 0.0848 -1.0000 -1.0000 3314739 1594258370.40 151.4669 59.9999 32.0000 1.9541 1.9563 404.4872 405.0342 0.0849 -1.0000 -1.0000 3314802 1594258370.50 151.4827 59.9999 32.0000 1.9547 1.9569 404.3847 404.9315 0.0848 -1.0000 -1.0000 3314864 1594258370.60 151.4981 59.9999 32.0000 1.9556 1.9577 404.2590 404.8054 0.0848 -1.0000 -1.0000 3314942 1594258370.70 151.4981 59.9999 32.0000 1.9541 1.9562 404.4665 405.0146 0.0850 -1.0000 -1.0000 3315005 1594258370.80 151.4981 59.9999 32.0000 1.9543 1.9564 404.5258 405.0725 0.0847 -1.0000 -1.0000 3315067 1594258370.90 151.4981 59.9999 32.0000 1.9541 1.9563 404.6171 405.1643 0.0848 -1.0000 -1.0000 3315145 1594258371.00 151.4981 59.9999 32.0000 1.9540 1.9562 404.4790 405.0260 0.0849 -1.0000 -1.0000 3315208 1594258371.10 151.5016 59.9999 32.0000 1.9552 1.9574 404.3158 404.8629 0.0848 -1.0000 -1.0000 3315708 1594258371.20 151.5016 59.9999 32.0000 1.9546 1.9568 404.3154 404.8618 0.0848 -1.0000 -1.0000 3315771 1594258371.30 151.5016 59.9999 32.0000 1.9547 1.9569 404.4939 405.0410 0.0848 -1.0000 -1.0000 3315833 1594258371.40 151.5016 59.9999 32.0000 1.9536 1.9558 404.5357 405.0828 0.0849 -1.0000 -1.0000 3315896 1594258371.50 151.5016 59.9999 32.0000 1.9548 1.9570 404.4471 404.9946 0.0849 -1.0000 -1.0000 3315973 1594258371.60 151.5501 59.9999 32.0000 1.9544 1.9566 404.3881 404.9346 0.0848 -1.0000 -1.0000 3316036 1594258371.70 151.5719 59.9999 32.0000 1.9542 1.9564 404.3065 404.8526 0.0847 -1.0000 -1.0000 3316099 1594258371.80 151.5719 59.9999 32.0000 1.9548 1.9569 404.4259 404.9737 0.0850 -1.0000 -1.0000 3316177 1594258371.90 151.5719 59.9999 32.0000 1.9547 1.9568 404.4205 404.9676 0.0848 -1.0000 -1.0000 3316239 1594258372.00 151.5719 59.9999 32.0000 1.9542 1.9563 404.4923 405.0399 0.0850 -1.0000 -1.0000 3316302 1594258372.10 151.5719 59.9999 32.0000 1.9546 1.9568 404.4730 405.0196 0.0848 -1.0000 -1.0000 3316364 1594258372.20 151.5719 59.9999 32.0000 1.9546 1.9568 404.3005 404.8485 0.0850 -1.0000 -1.0000 3316427 1594258372.30 151.5719 59.9999 32.0000 1.9541 1.9562 404.2945 404.8413 0.0848 -1.0000 -1.0000 3316489 1594258372.40 151.5719 59.9999 32.0000 1.9537 1.9559 404.4591 405.0063 0.0848 -1.0000 -1.0000 3316567 1594258372.50 151.5719 59.9999 32.0000 1.9541 1.9563 404.4601 405.0061 0.0847 -1.0000 -1.0000 3316630 1594258372.60 151.5719 59.9999 32.0000 1.9546 1.9567 404.3704 404.9171 0.0848 -1.0000 -1.0000 3316708 1594258372.70 151.5719 59.9999 32.0000 1.9551 1.9572 404.2162 404.7639 0.0850 -1.0000 -1.0000 3316770 1594258372.80 151.5719 59.9999 32.0000 1.9541 1.9563 404.3222 404.8688 0.0848 -1.0000 -1.0000 3316833 1594258372.90 151.5065 59.9999 32.0000 1.9535 1.9557 404.4326 404.9801 0.0849 -1.0000 -1.0000 3316895 1594258373.00 151.5522 59.9999 32.0000 1.9537 1.9559 404.5091 405.0567 0.0849 -1.0000 -1.0000 3316958 1594258373.10 151.5522 59.9999 32.0000 1.9539 1.9561 404.4717 405.0192 0.0849 -1.0000 -1.0000 3317020 1594258373.20 151.5522 59.9999 32.0000 1.9537 1.9559 404.4775 405.0246 0.0849 -1.0000 -1.0000 3317208 1594258373.30 151.5522 59.9999 32.0000 1.9539 1.9561 404.2574 404.8039 0.0849 -1.0000 -1.0000 3317270 1594258373.40 151.5522 59.9999 32.0000 1.9538 1.9560 404.3072 404.8550 0.0849 -1.0000 -1.0000 3317333 1594258373.50 151.5522 59.9999 32.0000 1.9537 1.9559 404.3712 404.9183 0.0849 -1.0000 -1.0000 3317411 1594258373.60 151.5522 59.9999 32.0000 1.9541 1.9563 404.5226 405.0712 0.0850 -1.0000 -1.0000 3317473 1594258373.70 151.5522 59.9999 32.0000 1.9534 1.9555 404.4555 405.0025 0.0849 -1.0000 -1.0000 3317911 1594258373.80 151.5522 59.9999 32.0000 1.9546 1.9568 404.2889 404.8362 0.0849 -1.0000 -1.0000 3317973 1594258373.90 151.5522 59.9999 32.0000 1.9548 1.9569 404.2778 404.8250 0.0849 -1.0000 -1.0000 3318035 1594258374.00 151.5521 59.9999 32.0000 1.9549 1.9570 404.3087 404.8556 0.0848 -1.0000 -1.0000 3318098 1594258374.10 151.5423 59.9999 32.0000 1.9539 1.9561 404.4332 404.9797 0.0847 -1.0000 -1.0000 3318176 1594258374.20 151.5423 59.9999 32.0000 1.9538 1.9559 404.4493 404.9958 0.0848 -1.0000 -1.0000 3318411 1594258374.30 151.5423 59.9999 32.0000 1.9531 1.9553 404.5368 405.0838 0.0847 -1.0000 -1.0000 3318473 1594258374.40 151.5423 59.9999 32.0000 1.9543 1.9565 404.3368 404.8831 0.0848 -1.0000 -1.0000 3318535 1594258374.50 151.5423 59.9999 32.0000 1.9549 1.9571 404.3241 404.8722 0.0850 -1.0000 -1.0000 3318598 1594258374.60 151.4701 59.9995 32.0000 1.9552 1.9573 404.4078 404.9548 0.0849 -1.0000 -1.0000 3318676 1594258374.70 151.4678 59.9995 32.0000 1.9539 1.9561 404.5129 405.0598 0.0848 -1.0000 -1.0000 3318863 1594258374.80 151.4678 59.9995 32.0000 1.9541 1.9563 404.4220 404.9694 0.0849 -1.0000 -1.0000 3318926 1594258374.90 151.4678 59.9995 32.0000 1.9547 1.9569 404.3449 404.8916 0.0848 -1.0000 -1.0000 3318988 1594258375.00 151.4678 59.9995 32.0000 1.9550 1.9572 404.2851 404.8326 0.0850 -1.0000 -1.0000 3319051 1594258375.10 151.4678 59.9995 32.0000 1.9545 1.9567 404.2675 404.8144 0.0849 -1.0000 -1.0000 3319113 1594258375.20 151.4674 59.9995 32.0000 1.9541 1.9562 404.4978 405.0451 0.0849 -1.0000 -1.0000 3319191 1594258375.30 151.4674 59.9995 32.0000 1.9534 1.9556 404.5086 405.0554 0.0848 -1.0000 -1.0000 3319363 1594258375.40 151.4674 59.9995 32.0000 1.9535 1.9556 404.4152 404.9632 0.0850 -1.0000 -1.0000 3319426 1594258375.50 151.4674 59.9995 32.0000 1.9546 1.9567 404.4095 404.9574 0.0850 -1.0000 -1.0000 3319504 1594258375.60 151.4674 59.9995 32.0000 1.9541 1.9562 404.4012 404.9489 0.0849 -1.0000 -1.0000 3319566 1594258375.70 151.4674 59.9995 32.0000 1.9537 1.9558 404.5491 405.0960 0.0848 -1.0000 -1.0000 3319629 1594258375.80 151.4808 59.9995 32.0000 1.9534 1.9556 404.4810 405.0289 0.0849 -1.0000 -1.0000 3320223 1594258375.90 151.4812 59.9995 32.0000 1.9546 1.9568 404.3634 404.9111 0.0850 -1.0000 -1.0000 3320285 1594258376.00 151.4812 59.9995 32.0000 1.9548 1.9570 404.2702 404.8176 0.0849 -1.0000 -1.0000 3320347 1594258376.10 151.4812 59.9995 32.0000 1.9545 1.9567 404.2481 404.7950 0.0849 -1.0000 -1.0000 3320410 1594258376.20 151.4812 59.9995 32.0000 1.9540 1.9561 404.3226 404.8696 0.0848 -1.0000 -1.0000 3320473 1594258376.30 151.4812 59.9995 32.0000 1.9533 1.9554 404.5275 405.0744 0.0848 -1.0000 -1.0000 3320660 1594258376.40 151.5145 59.9995 32.0000 1.9530 1.9552 404.5194 405.0674 0.0850 -1.0000 -1.0000 3320738 1594258376.50 151.5145 59.9995 32.0000 1.9548 1.9570 404.4746 405.0225 0.0850 -1.0000 -1.0000 3320800 1594258376.60 151.5145 59.9995 32.0000 1.9554 1.9576 404.3672 404.9150 0.0849 -1.0000 -1.0000 3320879 1594258376.70 151.5145 59.9995 32.0000 1.9552 1.9574 404.5238 405.0703 0.0848 -1.0000 -1.0000 3320941 1594258376.80 151.5145 59.9995 32.0000 1.9551 1.9572 404.5232 405.0704 0.0849 -1.0000 -1.0000 3321003 1594258376.90 151.4886 59.9995 32.0000 1.9540 1.9562 404.5469 405.0935 0.0848 -1.0000 -1.0000 3321082 1594258377.00 151.4886 59.9995 32.0000 1.9544 1.9566 404.3229 404.8711 0.0850 -1.0000 -1.0000 3321144 1594258377.10 151.4886 59.9995 32.0000 1.9547 1.9569 404.2693 404.8174 0.0851 -1.0000 -1.0000 3321207 1594258377.20 151.4886 59.9995 32.0000 1.9544 1.9566 404.3954 404.9428 0.0849 -1.0000 -1.0000 3321269 1594258377.30 151.4886 59.9995 32.0000 1.9544 1.9566 404.5025 405.0488 0.0848 -1.0000 -1.0000 3321332 1594258377.40 151.4886 59.9995 32.0000 1.9542 1.9563 404.4936 405.0416 0.0850 -1.0000 -1.0000 3321394 1594258377.50 151.4974 59.9995 32.0000 1.9543 1.9564 404.3375 404.8853 0.0850 -1.0000 -1.0000 3321472 1594258377.60 151.5702 59.9995 32.0000 1.9546 1.9568 404.3023 404.8494 0.0849 -1.0000 -1.0000 3321535 1594258377.70 151.5702 59.9995 32.0000 1.9544 1.9565 404.3414 404.8885 0.0849 -1.0000 -1.0000 3321597 1594258377.80 151.5702 59.9995 32.0000 1.9538 1.9560 404.4402 404.9875 0.0849 -1.0000 -1.0000 3321910 1594258377.90 151.5702 59.9995 32.0000 1.9544 1.9566 404.4286 404.9758 0.0849 -1.0000 -1.0000 3321972 1594258378.00 151.5702 59.9995 32.0000 1.9554 1.9575 404.2492 404.7966 0.0850 -1.0000 -1.0000 3322034 1594258378.10 151.5702 59.9995 32.0000 1.9549 1.9571 404.2584 404.8056 0.0849 -1.0000 -1.0000 3322113 1594258378.20 151.5702 59.9995 32.0000 1.9544 1.9566 404.3346 404.8826 0.0850 -1.0000 -1.0000 3322175 1594258378.30 151.5702 59.9995 32.0000 1.9534 1.9556 404.4899 405.0373 0.0849 -1.0000 -1.0000 3322410 1594258378.40 151.5702 59.9995 32.0000 1.9538 1.9559 404.5093 405.0575 0.0851 -1.0000 -1.0000 3322472 1594258378.50 151.5702 59.9995 32.0000 1.9542 1.9564 404.4591 405.0053 0.0847 -1.0000 -1.0000 3322534 1594258378.60 151.5465 59.9995 32.0000 1.9549 1.9571 404.2836 404.8303 0.0849 -1.0000 -1.0000 3322613 1594258378.70 151.5441 59.9995 32.0000 1.9546 1.9568 404.3435 404.8911 0.0850 -1.0000 -1.0000 3322675 1594258378.80 151.5441 59.9995 32.0000 1.9538 1.9560 404.4055 404.9513 0.0848 -1.0000 -1.0000 3323409 1594258378.90 151.5441 59.9995 32.0000 1.9531 1.9552 404.3726 404.9207 0.0849 -1.0000 -1.0000 3323472 1594258379.00 151.5441 59.9995 32.0000 1.9546 1.9568 404.3307 404.8786 0.0851 -1.0000 -1.0000 3323534 1594258379.10 151.5441 59.9995 32.0000 1.9550 1.9572 404.2812 404.8288 0.0849 -1.0000 -1.0000 3323597 1594258379.20 151.5441 59.9995 32.0000 1.9545 1.9567 404.3265 404.8736 0.0849 -1.0000 -1.0000 3323675 1594258379.30 151.5394 59.9995 32.0000 1.9534 1.9556 404.4134 404.9616 0.0850 -1.0000 -1.0000 3323737 1594258379.40 151.5349 59.9995 32.0000 1.9541 1.9563 404.4330 404.9800 0.0848 -1.0000 -1.0000 3323800 1594258379.50 151.5349 59.9995 32.0000 1.9541 1.9563 404.4237 404.9706 0.0848 -1.0000 -1.0000 3323878 1594258379.60 151.5349 59.9995 32.0000 1.9541 1.9563 404.2787 404.8253 0.0848 -1.0000 -1.0000 3323940 1594258379.70 151.5349 59.9995 32.0000 1.9546 1.9567 404.2599 404.8071 0.0849 -1.0000 -1.0000 3324003 1594258379.80 151.5349 59.9995 32.0000 1.9535 1.9557 404.4359 404.9825 0.0848 -1.0000 -1.0000 3324081 1594258379.90 151.4766 59.9993 32.0000 1.9531 1.9553 404.4746 405.0215 0.0848 -1.0000 -1.0000 3324143 1594258380.00 151.4766 59.9993 32.0000 1.9537 1.9558 404.4972 405.0440 0.0848 -1.0000 -1.0000 3324206 1594258380.10 151.4766 59.9993 32.0000 1.9545 1.9566 404.2640 404.8110 0.0849 -1.0000 -1.0000 3324284 1594258380.20 151.4766 59.9993 32.0000 1.9533 1.9554 404.3384 404.8853 0.0848 -1.0000 -1.0000 3324346 1594258380.30 151.4766 59.9993 32.0000 1.9539 1.9561 404.4081 404.9569 0.0851 -1.0000 -1.0000 3324409 1594258380.40 151.4766 59.9993 32.0000 1.9535 1.9557 404.5275 405.0757 0.0849 -1.0000 -1.0000 3324472 1594258380.50 151.4731 59.9993 32.0000 1.9541 1.9563 404.3737 404.9208 0.0850 -1.0000 -1.0000 3324534 1594258380.60 151.4719 59.9993 32.0000 1.9550 1.9572 404.2929 404.8406 0.0849 -1.0000 -1.0000 3324612 1594258380.70 151.4719 59.9993 32.0000 1.9548 1.9570 404.1973 404.7438 0.0849 -1.0000 -1.0000 3324674 1594258380.80 151.4719 59.9993 32.0000 1.9532 1.9554 404.3068 404.8544 0.0849 -1.0000 -1.0000 3324737 1594258380.90 151.4719 59.9993 32.0000 1.9536 1.9558 404.4262 404.9738 0.0849 -1.0000 -1.0000 3324815 1594258381.00 151.4719 59.9993 32.0000 1.9532 1.9554 404.4639 405.0114 0.0849 -1.0000 -1.0000 3324878 1594258381.10 151.4719 59.9993 32.0000 1.9538 1.9560 404.3968 404.9440 0.0849 -1.0000 -1.0000 3324940 1594258381.20 151.4719 59.9993 32.0000 1.9538 1.9560 404.2860 404.8331 0.0849 -1.0000 -1.0000 3325003 1594258381.30 151.4719 59.9993 32.0000 1.9535 1.9557 404.3868 404.9351 0.0850 -1.0000 -1.0000 3325065 1594258381.40 151.4719 59.9993 32.0000 1.9539 1.9560 404.5140 405.0607 0.0849 -1.0000 -1.0000 3325456 1594258381.50 151.4719 59.9993 32.0000 1.9537 1.9559 404.3796 404.9270 0.0849 -1.0000 -1.0000 3325534 1594258381.60 151.4226 59.9993 32.0000 1.9552 1.9573 404.2229 404.7700 0.0849 -1.0000 -1.0000 3325596 1594258381.70 151.4226 59.9993 32.0000 1.9544 1.9566 404.2794 404.8272 0.0850 -1.0000 -1.0000 3325659 1594258381.80 151.4226 59.9993 32.0000 1.9538 1.9560 404.4383 404.9860 0.0850 -1.0000 -1.0000 3325737 1594258381.90 151.4226 59.9993 32.0000 1.9538 1.9559 404.4860 405.0339 0.0850 -1.0000 -1.0000 3325971 1594258382.00 151.4226 59.9993 32.0000 1.9543 1.9565 404.2586 404.8054 0.0848 -1.0000 -1.0000 3326034 1594258382.10 151.4226 59.9993 32.0000 1.9551 1.9572 404.2447 404.7916 0.0849 -1.0000 -1.0000 3326096 1594258382.20 151.4228 59.9993 32.0000 1.9548 1.9570 404.3364 404.8841 0.0850 -1.0000 -1.0000 3326174 1594258382.30 151.4228 59.9993 32.0000 1.9539 1.9561 404.3794 404.9272 0.0849 -1.0000 -1.0000 3326221 1594258382.40 151.4228 59.9993 32.0000 1.9543 1.9564 404.4628 405.0098 0.0848 -1.0000 -1.0000 3326299 1594258382.50 151.4228 59.9993 32.0000 1.9540 1.9561 404.3190 404.8665 0.0850 -1.0000 -1.0000 3326424 1594258382.60 151.4228 59.9993 32.0000 1.9541 1.9563 404.3046 404.8519 0.0849 -1.0000 -1.0000 3326502 1594258382.70 151.4228 59.9993 32.0000 1.9548 1.9570 404.3179 404.8650 0.0849 -1.0000 -1.0000 3326565 1594258382.80 151.4563 59.9993 32.0000 1.9545 1.9567 404.4540 405.0018 0.0850 -1.0000 -1.0000 3326627 1594258382.90 151.4617 59.9993 32.0000 1.9539 1.9560 404.4502 404.9972 0.0848 -1.0000 -1.0000 3326705 1594258383.00 151.4617 59.9993 32.0000 1.9548 1.9569 404.4884 405.0349 0.0849 -1.0000 -1.0000 3326955 1594258383.10 151.4617 59.9993 32.0000 1.9548 1.9570 404.3490 404.8958 0.0848 -1.0000 -1.0000 3327018 1594258383.20 151.4617 59.9993 32.0000 1.9544 1.9566 404.2541 404.8017 0.0851 -1.0000 -1.0000 3327080 1594258383.30 151.4657 59.9993 32.0000 1.9540 1.9562 404.2993 404.8476 0.0849 -1.0000 -1.0000 3327143 1594258383.40 151.5564 59.9993 32.0000 1.9537 1.9558 404.3851 404.9321 0.0849 -1.0000 -1.0000 3327205 1594258383.50 151.5564 59.9993 32.0000 1.9537 1.9559 404.3799 404.9274 0.0850 -1.0000 -1.0000 3327908 1594258383.60 151.5564 59.9993 32.0000 1.9543 1.9565 404.3173 404.8659 0.0851 -1.0000 -1.0000 3327971 1594258383.70 151.5564 59.9993 32.0000 1.9544 1.9566 404.3718 404.9204 0.0851 -1.0000 -1.0000 3328033 1594258383.80 151.5564 59.9993 32.0000 1.9543 1.9565 404.4808 405.0308 0.0853 -1.0000 -1.0000 3328111 1594258383.90 151.5476 59.9993 32.0000 1.9543 1.9565 404.4851 405.0331 0.0849 -1.0000 -1.0000 3328174 1594258384.00 151.5476 59.9993 32.0000 1.9538 1.9559 404.4429 404.9909 0.0851 -1.0000 -1.0000 3328236 1594258384.10 151.5476 59.9993 32.0000 1.9548 1.9570 404.3241 404.8715 0.0849 -1.0000 -1.0000 3328314 1594258384.20 151.5476 59.9993 32.0000 1.9540 1.9562 404.2346 404.7819 0.0849 -1.0000 -1.0000 3328377 1594258384.30 151.5476 59.9993 32.0000 1.9544 1.9566 404.4462 404.9934 0.0848 -1.0000 -1.0000 3328439 1594258384.40 151.5476 59.9993 32.0000 1.9536 1.9558 404.5544 405.1022 0.0850 -1.0000 -1.0000 3328517 1594258384.50 151.5644 59.9993 32.0000 1.9538 1.9560 404.5253 405.0735 0.0850 -1.0000 -1.0000 3328580 1594258384.60 151.5697 59.9993 32.0000 1.9535 1.9557 404.3533 404.9008 0.0850 -1.0000 -1.0000 3328642 1594258384.70 151.5697 59.9993 32.0000 1.9542 1.9564 404.3044 404.8513 0.0848 -1.0000 -1.0000 3328705 1594258384.80 151.5697 59.9993 32.0000 1.9540 1.9562 404.4679 405.0156 0.0849 -1.0000 -1.0000 3328767 1594258384.90 151.5697 59.9993 32.0000 1.9533 1.9555 404.4927 405.0404 0.0850 -1.0000 -1.0000 3328845 1594258385.00 151.5697 59.9993 32.0000 1.9541 1.9562 404.4129 404.9602 0.0849 -1.0000 -1.0000 3328939 1594258385.10 151.5435 60.0004 32.0000 1.9541 1.9562 404.3494 404.8977 0.0850 -1.0000 -1.0000 3329002 1594258385.20 151.5435 60.0004 32.0000 1.9555 1.9576 404.2850 404.8326 0.0849 -1.0000 -1.0000 3329080 1594258385.30 151.5435 60.0004 32.0000 1.9538 1.9560 404.3007 404.8467 0.0847 -1.0000 -1.0000 3329142 1594258385.40 151.5435 60.0004 32.0000 1.9536 1.9558 404.3836 404.9306 0.0849 -1.0000 -1.0000 3329205 1594258385.50 151.5435 60.0004 32.0000 1.9536 1.9558 404.4696 405.0171 0.0849 -1.0000 -1.0000 3329283 1594258385.60 151.5435 60.0004 32.0000 1.9539 1.9561 404.3523 404.8988 0.0848 -1.0000 -1.0000 3329455 1594258385.70 151.5435 60.0004 32.0000 1.9541 1.9563 404.3184 404.8662 0.0849 -1.0000 -1.0000 3329517 1594258385.80 151.5435 60.0004 32.0000 1.9543 1.9565 404.3294 404.8761 0.0849 -1.0000 -1.0000 3329595 1594258385.90 151.5435 60.0004 32.0000 1.9535 1.9557 404.3579 404.9050 0.0848 -1.0000 -1.0000 3329658 1594258386.00 151.5435 60.0004 32.0000 1.9531 1.9553 404.4248 404.9718 0.0848 -1.0000 -1.0000 3329720 1594258386.10 151.5435 60.0004 32.0000 1.9535 1.9557 404.4192 404.9665 0.0849 -1.0000 -1.0000 3330408 1594258386.20 151.4472 60.0004 32.0000 1.9547 1.9569 404.2391 404.7864 0.0849 -1.0000 -1.0000 3330470 1594258386.30 151.4472 60.0004 32.0000 1.9547 1.9569 404.2146 404.7609 0.0849 -1.0000 -1.0000 3330532 1594258386.40 151.4472 60.0004 32.0000 1.9545 1.9567 404.2690 404.8164 0.0849 -1.0000 -1.0000 3330595 1594258386.50 151.4472 60.0004 32.0000 1.9532 1.9554 404.4436 404.9912 0.0850 -1.0000 -1.0000 3330673 1594258386.60 151.4472 60.0004 32.0000 1.9534 1.9556 404.4975 405.0450 0.0849 -1.0000 -1.0000 3330736 1594258386.70 151.4472 60.0004 32.0000 1.9542 1.9564 404.4067 404.9540 0.0849 -1.0000 -1.0000 3330798 1594258386.80 151.4301 60.0004 32.0000 1.9540 1.9562 404.2671 404.8142 0.0849 -1.0000 -1.0000 3330861 1594258386.90 151.4301 60.0004 32.0000 1.9544 1.9566 404.4173 404.9648 0.0849 -1.0000 -1.0000 3330939 1594258387.00 151.4301 60.0004 32.0000 1.9534 1.9556 404.5274 405.0742 0.0849 -1.0000 -1.0000 3331001 1594258387.10 151.4301 60.0004 32.0000 1.9533 1.9554 404.4793 405.0273 0.0850 -1.0000 -1.0000 3331064 1594258387.20 151.4301 60.0004 32.0000 1.9546 1.9568 404.2466 404.7937 0.0849 -1.0000 -1.0000 3331126 1594258387.30 151.4531 60.0004 32.0000 1.9547 1.9569 404.2267 404.7740 0.0849 -1.0000 -1.0000 3331204 1594258387.40 151.4646 60.0004 32.0000 1.9531 1.9553 404.4243 404.9711 0.0848 -1.0000 -1.0000 3331251 1594258387.50 151.4646 60.0004 32.0000 1.9535 1.9557 404.4676 405.0163 0.0851 -1.0000 -1.0000 3331329 1594258387.60 151.4646 60.0004 32.0000 1.9543 1.9565 404.4304 404.9773 0.0849 -1.0000 -1.0000 3331954 1594258387.70 151.4646 60.0004 32.0000 1.9550 1.9572 404.3013 404.8488 0.0849 -1.0000 -1.0000 3332032 1594258387.80 151.4646 60.0004 32.0000 1.9541 1.9563 404.2400 404.7862 0.0848 -1.0000 -1.0000 3332111 1594258387.90 151.4367 60.0004 32.0000 1.9536 1.9558 404.3057 404.8527 0.0848 -1.0000 -1.0000 3332173 1594258388.00 151.4367 60.0004 32.0000 1.9539 1.9561 404.3449 404.8919 0.0849 -1.0000 -1.0000 3332251 1594258388.10 151.4367 60.0004 32.0000 1.9546 1.9568 404.2872 404.8337 0.0848 -1.0000 -1.0000 3332329 1594258388.20 151.4367 60.0004 32.0000 1.9548 1.9570 404.2197 404.7676 0.0850 -1.0000 -1.0000 3332392 1594258388.30 151.4367 60.0004 32.0000 1.9542 1.9564 404.2532 404.8011 0.0850 -1.0000 -1.0000 3332454 1594258388.40 151.4401 60.0004 32.0000 1.9533 1.9555 404.5040 405.0513 0.0848 -1.0000 -1.0000 3332516 1594258388.50 151.4618 60.0004 32.0000 1.9534 1.9556 404.4959 405.0443 0.0850 -1.0000 -1.0000 3332579 1594258388.60 151.4618 60.0004 32.0000 1.9533 1.9554 404.4560 405.0037 0.0850 -1.0000 -1.0000 3332657 1594258388.70 151.4618 60.0004 32.0000 1.9542 1.9564 404.3144 404.8641 0.0853 -1.0000 -1.0000 3332720 1594258388.80 151.4618 60.0004 32.0000 1.9547 1.9569 404.2008 404.7478 0.0849 -1.0000 -1.0000 3332782 1594258388.90 151.4618 60.0004 32.0000 1.9534 1.9556 404.4673 405.0148 0.0849 -1.0000 -1.0000 3332860 1594258389.00 151.4618 60.0004 32.0000 1.9536 1.9558 404.4397 404.9875 0.0850 -1.0000 -1.0000 3332923 1594258389.10 151.5292 60.0002 32.0000 1.9534 1.9556 404.4506 404.9967 0.0848 -1.0000 -1.0000 3332985 1594258389.20 151.5421 60.0001 32.0000 1.9547 1.9569 404.3279 404.8751 0.0848 -1.0000 -1.0000 3334110 1594258389.30 151.5421 60.0001 32.0000 1.9540 1.9562 404.2337 404.7803 0.0848 -1.0000 -1.0000 3334173 1594258389.40 151.5421 60.0001 32.0000 1.9541 1.9563 404.4104 404.9586 0.0850 -1.0000 -1.0000 3334235 1594258389.50 151.5421 60.0001 32.0000 1.9538 1.9560 404.4117 404.9587 0.0849 -1.0000 -1.0000 3334313 1594258389.60 151.5421 60.0001 32.0000 1.9547 1.9569 404.3230 404.8701 0.0849 -1.0000 -1.0000 3334375 1594258389.70 151.5421 60.0001 32.0000 1.9548 1.9569 404.3497 404.8969 0.0849 -1.0000 -1.0000 3334438 1594258389.80 151.5421 60.0001 32.0000 1.9545 1.9567 404.2692 404.8159 0.0849 -1.0000 -1.0000 3334516 1594258389.90 151.5421 60.0001 32.0000 1.9542 1.9564 404.4575 405.0051 0.0849 -1.0000 -1.0000 3334578 1594258390.00 151.5421 60.0001 32.0000 1.9531 1.9553 404.4191 404.9662 0.0849 -1.0000 -1.0000 3334641 1594258390.10 151.5421 60.0001 32.0000 1.9533 1.9555 404.4354 404.9830 0.0849 -1.0000 -1.0000 3334719 1594258390.20 151.5421 60.0001 32.0000 1.9540 1.9561 404.3305 404.8780 0.0850 -1.0000 -1.0000 3334782 1594258390.30 151.5498 60.0001 32.0000 1.9544 1.9566 404.4659 405.0130 0.0848 -1.0000 -1.0000 3334844 1594258390.40 151.5512 60.0001 32.0000 1.9543 1.9565 404.4004 404.9479 0.0849 -1.0000 -1.0000 3334922 1594258390.50 151.5512 60.0001 32.0000 1.9529 1.9551 404.4565 405.0042 0.0850 -1.0000 -1.0000 3334985 1594258390.60 151.5512 60.0001 32.0000 1.9539 1.9561 404.3244 404.8724 0.0850 -1.0000 -1.0000 3335063 1594258390.70 151.5512 60.0001 32.0000 1.9540 1.9562 404.2451 404.7928 0.0849 -1.0000 -1.0000 3335125 1594258390.80 151.5512 60.0001 32.0000 1.9545 1.9567 404.2986 404.8448 0.0848 -1.0000 -1.0000 3335188 1594258390.90 151.4656 60.0001 32.0000 1.9543 1.9565 404.4094 404.9574 0.0851 -1.0000 -1.0000 3335266 1594258391.00 151.4656 60.0001 32.0000 1.9530 1.9552 404.4640 405.0110 0.0848 -1.0000 -1.0000 3335328 1594258391.10 151.4656 60.0001 32.0000 1.9540 1.9561 404.4352 404.9820 0.0848 -1.0000 -1.0000 3335391 1594258391.20 151.4656 60.0001 32.0000 1.9540 1.9562 404.3510 404.8985 0.0849 -1.0000 -1.0000 3335453 1594258391.30 151.4656 60.0001 32.0000 1.9543 1.9565 404.2760 404.8233 0.0849 -1.0000 -1.0000 3335516 1594258391.40 151.4656 60.0001 32.0000 1.9542 1.9563 404.3307 404.8774 0.0848 -1.0000 -1.0000 3335578 1594258391.50 151.4656 60.0001 32.0000 1.9543 1.9565 404.4504 404.9982 0.0850 -1.0000 -1.0000 3335656 1594258391.60 151.4656 60.0001 32.0000 1.9531 1.9552 404.4827 405.0305 0.0850 -1.0000 -1.0000 3335719 1594258391.70 151.4656 60.0001 32.0000 1.9529 1.9551 404.4060 404.9541 0.0850 -1.0000 -1.0000 3335781 1594258391.80 151.4656 60.0001 32.0000 1.9546 1.9568 404.2380 404.7855 0.0849 -1.0000 -1.0000 3335859 1594258391.90 151.4656 60.0001 32.0000 1.9545 1.9567 404.2125 404.7602 0.0850 -1.0000 -1.0000 3335922 1594258392.00 151.4619 60.0001 32.0000 1.9547 1.9568 404.2039 404.7514 0.0850 -1.0000 -1.0000 3335985 1594258392.10 151.4619 60.0001 32.0000 1.9538 1.9560 404.3181 404.8657 0.0850 -1.0000 -1.0000 3336047 1594258392.20 151.4619 60.0001 32.0000 1.9543 1.9565 404.3856 404.9334 0.0849 -1.0000 -1.0000 3336110 1594258392.30 151.4619 60.0001 32.0000 1.9546 1.9568 404.4054 404.9528 0.0850 -1.0000 -1.0000 3336453 1594258392.40 151.4619 60.0001 32.0000 1.9540 1.9562 404.2983 404.8463 0.0850 -1.0000 -1.0000 3336516 1594258392.50 151.4619 60.0001 32.0000 1.9544 1.9565 404.2286 404.7759 0.0850 -1.0000 -1.0000 3336578 1594258392.60 151.4588 60.0001 32.0000 1.9530 1.9551 404.4600 405.0082 0.0850 -1.0000 -1.0000 3336656 1594258392.70 151.4588 60.0001 32.0000 1.9546 1.9568 404.4545 405.0032 0.0851 -1.0000 -1.0000 3336719 1594258392.80 151.4588 60.0001 32.0000 1.9546 1.9568 404.3167 404.8638 0.0849 -1.0000 -1.0000 3336953 1594258392.90 151.4588 60.0001 32.0000 1.9552 1.9574 404.2988 404.8455 0.0849 -1.0000 -1.0000 3337031 1594258393.00 151.4588 60.0001 32.0000 1.9540 1.9561 404.3879 404.9359 0.0851 -1.0000 -1.0000 3337094 1594258393.10 151.4675 60.0001 32.0000 1.9537 1.9559 404.5038 405.0518 0.0849 -1.0000 -1.0000 3337156 1594258393.20 151.4770 60.0001 32.0000 1.9538 1.9560 404.5646 405.1120 0.0849 -1.0000 -1.0000 3337218 1594258393.30 151.4770 60.0001 32.0000 1.9546 1.9568 404.3422 404.8896 0.0849 -1.0000 -1.0000 3337468 1594258393.40 151.4770 60.0001 32.0000 1.9545 1.9567 404.2275 404.7752 0.0850 -1.0000 -1.0000 3337531 1594258393.50 151.4770 60.0001 32.0000 1.9549 1.9571 404.2671 404.8148 0.0850 -1.0000 -1.0000 3337594 1594258393.60 151.4873 60.0001 32.0000 1.9541 1.9562 404.4040 404.9522 0.0850 -1.0000 -1.0000 3337656 1594258393.70 151.5548 60.0001 32.0000 1.9547 1.9568 404.4897 405.0365 0.0848 -1.0000 -1.0000 3337719 1594258393.80 151.5548 60.0001 32.0000 1.9553 1.9575 404.3341 404.8813 0.0849 -1.0000 -1.0000 3337953 1594258393.90 151.5548 60.0001 32.0000 1.9551 1.9573 404.3583 404.9052 0.0848 -1.0000 -1.0000 3338015 1594258394.00 151.5548 60.0001 32.0000 1.9540 1.9562 404.3672 404.9146 0.0849 -1.0000 -1.0000 3338078 1594258394.10 151.5548 60.0001 32.0000 1.9539 1.9561 404.4721 405.0195 0.0849 -1.0000 -1.0000 3338156 1594258394.20 151.5548 60.0001 32.0000 1.9535 1.9557 404.5444 405.0916 0.0848 -1.0000 -1.0000 3338218 1594258394.30 151.5794 60.0001 32.0000 1.9546 1.9567 404.4031 404.9504 0.0849 -1.0000 -1.0000 3338281 1594258394.40 151.5794 60.0001 32.0000 1.9550 1.9572 404.3441 404.8917 0.0850 -1.0000 -1.0000 3338468 1594258394.50 151.5794 60.0001 32.0000 1.9541 1.9563 404.3678 404.9158 0.0850 -1.0000 -1.0000 3338531 1594258394.60 151.5794 60.0001 32.0000 1.9536 1.9558 404.5220 405.0707 0.0851 -1.0000 -1.0000 3338609 1594258394.70 151.5794 60.0001 32.0000 1.9531 1.9553 404.4920 405.0400 0.0849 -1.0000 -1.0000 3338671 1594258394.80 151.4961 60.0001 32.0000 1.9535 1.9557 404.3911 404.9385 0.0850 -1.0000 -1.0000 3338734 1594258394.90 151.4961 60.0001 32.0000 1.9546 1.9568 404.2916 404.8390 0.0849 -1.0000 -1.0000 3338968 1594258395.00 151.4961 60.0001 32.0000 1.9543 1.9564 404.4442 404.9927 0.0850 -1.0000 -1.0000 3339031 1594258395.10 151.4961 60.0001 32.0000 1.9531 1.9553 404.4424 404.9896 0.0848 -1.0000 -1.0000 3339093 1594258395.20 151.4961 60.0001 32.0000 1.9528 1.9550 404.4699 405.0174 0.0850 -1.0000 -1.0000 3339171 1594258395.30 151.5183 60.0001 32.0000 1.9533 1.9555 404.3949 404.9431 0.0850 -1.0000 -1.0000 3339234 1594258395.40 151.5408 60.0001 32.0000 1.9542 1.9564 404.3147 404.8626 0.0850 -1.0000 -1.0000 3339984 1594258395.50 151.5408 60.0001 32.0000 1.9541 1.9563 404.3474 404.8950 0.0849 -1.0000 -1.0000 3340062 1594258395.60 151.5408 60.0001 32.0000 1.9539 1.9561 404.2935 404.8406 0.0849 -1.0000 -1.0000 3340124 1594258395.70 151.5408 60.0001 32.0000 1.9534 1.9556 404.3891 404.9370 0.0850 -1.0000 -1.0000 3340187 1594258395.80 151.5408 60.0001 32.0000 1.9533 1.9555 404.5443 405.0914 0.0849 -1.0000 -1.0000 3340265 1594258395.90 151.4993 60.0001 32.0000 1.9530 1.9552 404.4810 405.0286 0.0849 -1.0000 -1.0000 3340327 1594258396.00 151.4993 60.0001 32.0000 1.9554 1.9576 404.2587 404.8063 0.0850 -1.0000 -1.0000 3340390 1594258396.10 151.4993 60.0001 32.0000 1.9540 1.9562 404.2303 404.7778 0.0849 -1.0000 -1.0000 3340452 1594258396.20 151.4993 60.0001 32.0000 1.9532 1.9554 404.2773 404.8241 0.0849 -1.0000 -1.0000 3340515 1594258396.30 151.4993 60.0001 32.0000 1.9533 1.9555 404.4755 405.0228 0.0849 -1.0000 -1.0000 3340577 1594258396.40 151.5035 60.0001 32.0000 1.9533 1.9555 404.4560 405.0026 0.0848 -1.0000 -1.0000 3340655 1594258396.50 151.5035 60.0001 32.0000 1.9543 1.9564 404.4763 405.0238 0.0849 -1.0000 -1.0000 3340718 1594258396.60 151.5035 60.0001 32.0000 1.9544 1.9566 404.3690 404.9163 0.0849 -1.0000 -1.0000 3340796 1594258396.70 151.5035 60.0001 32.0000 1.9545 1.9567 404.2818 404.8297 0.0850 -1.0000 -1.0000 3340858 1594258396.80 151.5035 60.0001 32.0000 1.9539 1.9561 404.3637 404.9103 0.0848 -1.0000 -1.0000 3340921 1594258396.90 151.5035 60.0001 32.0000 1.9534 1.9556 404.4610 405.0080 0.0848 -1.0000 -1.0000 3341155 1594258397.00 151.4576 60.0001 32.0000 1.9538 1.9560 404.5590 405.1076 0.0850 -1.0000 -1.0000 3341218 1594258397.10 151.4576 60.0001 32.0000 1.9541 1.9563 404.2772 404.8248 0.0849 -1.0000 -1.0000 3341280 1594258397.20 151.4576 60.0001 32.0000 1.9547 1.9569 404.2336 404.7804 0.0849 -1.0000 -1.0000 3341342 1594258397.30 151.4576 60.0001 32.0000 1.9542 1.9564 404.3886 404.9366 0.0850 -1.0000 -1.0000 3341421 1594258397.40 151.4576 60.0001 32.0000 1.9543 1.9565 404.5406 405.0894 0.0851 -1.0000 -1.0000 3341467 1594258397.50 151.4576 60.0001 32.0000 1.9540 1.9562 404.4350 404.9831 0.0850 -1.0000 -1.0000 3341546 1594258397.60 151.4576 60.0001 32.0000 1.9545 1.9566 404.3728 404.9209 0.0850 -1.0000 -1.0000 3341608 1594258397.70 151.4576 60.0001 32.0000 1.9546 1.9568 404.2553 404.8024 0.0849 -1.0000 -1.0000 3341670 1594258397.80 151.4576 60.0001 32.0000 1.9542 1.9563 404.3000 404.8471 0.0849 -1.0000 -1.0000 3341749 1594258397.90 151.4576 60.0001 32.0000 1.9541 1.9563 404.5332 405.0811 0.0850 -1.0000 -1.0000 3341936 1594258398.00 151.4574 60.0001 32.0000 1.9544 1.9566 404.4787 405.0280 0.0851 -1.0000 -1.0000 3341999 1594258398.10 151.4571 60.0001 32.0000 1.9538 1.9560 404.4557 405.0037 0.0849 -1.0000 -1.0000 3342077 1594258398.20 151.4571 60.0001 32.0000 1.9546 1.9568 404.3190 404.8664 0.0849 -1.0000 -1.0000 3342139 1594258398.30 151.4571 60.0001 32.0000 1.9539 1.9561 404.4266 404.9744 0.0850 -1.0000 -1.0000 3342202 1594258398.40 151.4571 60.0001 32.0000 1.9538 1.9559 404.4556 405.0037 0.0850 -1.0000 -1.0000 3342264 1594258398.50 151.4571 60.0001 32.0000 1.9544 1.9566 404.4481 404.9963 0.0850 -1.0000 -1.0000 3342342 1594258398.60 151.4501 60.0001 32.0000 1.9544 1.9565 404.2644 404.8118 0.0849 -1.0000 -1.0000 3342405 1594258398.70 151.4493 60.0001 32.0000 1.9546 1.9568 404.1803 404.7272 0.0849 -1.0000 -1.0000 3342467 1594258398.80 151.4493 60.0001 32.0000 1.9539 1.9561 404.3071 404.8543 0.0849 -1.0000 -1.0000 3342530 1594258398.90 151.4493 60.0001 32.0000 1.9538 1.9559 404.4303 404.9766 0.0848 -1.0000 -1.0000 3342608 1594258399.00 151.4493 60.0001 32.0000 1.9546 1.9568 404.4527 405.0008 0.0850 -1.0000 -1.0000 3342670 1594258399.10 151.4493 60.0001 32.0000 1.9542 1.9564 404.2824 404.8304 0.0850 -1.0000 -1.0000 3342733 1594258399.20 151.4509 60.0001 32.0000 1.9542 1.9564 404.2512 404.7990 0.0850 -1.0000 -1.0000 3342811 1594258399.30 151.4509 60.0001 32.0000 1.9535 1.9557 404.3865 404.9342 0.0850 -1.0000 -1.0000 3342873 1594258399.40 151.4509 60.0001 32.0000 1.9537 1.9559 404.4336 404.9819 0.0850 -1.0000 -1.0000 3342936 1594258399.50 151.4509 60.0001 32.0000 1.9543 1.9565 404.3422 404.8899 0.0850 -1.0000 -1.0000 3343014 1594258399.60 151.4509 60.0001 32.0000 1.9539 1.9561 404.2024 404.7495 0.0849 -1.0000 -1.0000 3343076 1594258399.70 151.4551 60.0004 32.0000 1.9534 1.9556 404.3879 404.9355 0.0849 -1.0000 -1.0000 3343139 1594258399.80 151.4551 60.0004 32.0000 1.9535 1.9557 404.5374 405.0848 0.0849 -1.0000 -1.0000 3343201 1594258399.90 151.4551 60.0004 32.0000 1.9541 1.9563 404.4342 404.9817 0.0849 -1.0000 -1.0000 3343264 1594258400.00 151.4551 60.0004 32.0000 1.9544 1.9566 404.4193 404.9671 0.0851 -1.0000 -1.0000 3343451 1594258400.10 151.4551 60.0004 32.0000 1.9535 1.9557 404.3561 404.9039 0.0849 -1.0000 -1.0000 3343529 1594258400.20 151.4551 60.0004 32.0000 1.9539 1.9561 404.4695 405.0166 0.0849 -1.0000 -1.0000 3343592 1594258400.30 151.5146 60.0004 32.0000 1.9534 1.9556 404.5240 405.0726 0.0851 -1.0000 -1.0000 3343654 1594258400.40 151.5146 60.0004 32.0000 1.9529 1.9551 404.5309 405.0793 0.0850 -1.0000 -1.0000 3343733 1594258400.50 151.5146 60.0004 32.0000 1.9541 1.9562 404.3600 404.9081 0.0850 -1.0000 -1.0000 3344654 1594258400.60 151.5146 60.0004 32.0000 1.9543 1.9565 404.1610 404.7076 0.0848 -1.0000 -1.0000 3344732 1594258400.70 151.5146 60.0004 32.0000 1.9546 1.9568 404.3088 404.8564 0.0850 -1.0000 -1.0000 3344795 1594258400.80 151.5230 60.0004 32.0000 1.9536 1.9558 404.4234 404.9720 0.0851 -1.0000 -1.0000 3344857 1594258400.90 151.5493 60.0004 32.0000 1.9536 1.9558 404.4604 405.0086 0.0850 -1.0000 -1.0000 3344935 1594258401.00 151.5493 60.0004 32.0000 1.9539 1.9561 404.3660 404.9138 0.0849 -1.0000 -1.0000 3344998 1594258401.10 151.5493 60.0004 32.0000 1.9546 1.9567 404.3138 404.8604 0.0848 -1.0000 -1.0000 3345060 1594258401.20 151.5493 60.0004 32.0000 1.9540 1.9562 404.3107 404.8589 0.0850 -1.0000 -1.0000 3345123 1594258401.30 151.5493 60.0004 32.0000 1.9538 1.9560 404.4662 405.0144 0.0851 -1.0000 -1.0000 3345185 1594258401.40 151.4714 60.0004 32.0000 1.9531 1.9552 404.4498 404.9969 0.0848 -1.0000 -1.0000 3345248 1594258401.50 151.4714 60.0004 32.0000 1.9538 1.9560 404.5627 405.1099 0.0849 -1.0000 -1.0000 3345701 1594258401.60 151.4714 60.0004 32.0000 1.9533 1.9555 404.3774 404.9251 0.0849 -1.0000 -1.0000 3345764 1594258401.70 151.4714 60.0004 32.0000 1.9535 1.9556 404.3144 404.8613 0.0848 -1.0000 -1.0000 3345826 1594258401.80 151.4714 60.0004 32.0000 1.9532 1.9553 404.3852 404.9327 0.0849 -1.0000 -1.0000 3345904 1594258401.90 151.4622 60.0004 32.0000 1.9528 1.9550 404.5116 405.0586 0.0849 -1.0000 -1.0000 3345951 1594258402.00 151.4573 60.0004 32.0000 1.9541 1.9563 404.3146 404.8622 0.0850 -1.0000 -1.0000 3346014 1594258402.10 151.4573 60.0004 32.0000 1.9544 1.9566 404.1211 404.6684 0.0850 -1.0000 -1.0000 3346092 1594258402.20 151.4573 60.0004 32.0000 1.9536 1.9557 404.2642 404.8117 0.0849 -1.0000 -1.0000 3346154 1594258402.30 151.4573 60.0004 32.0000 1.9528 1.9550 404.3664 404.9141 0.0850 -1.0000 -1.0000 3346216 1594258402.40 151.4573 60.0004 32.0000 1.9524 1.9546 404.3702 404.9184 0.0851 -1.0000 -1.0000 3346295 1594258402.50 151.4616 60.0004 32.0000 1.9539 1.9561 404.3116 404.8610 0.0852 -1.0000 -1.0000 3346669 1594258402.60 151.4616 60.0004 32.0000 1.9541 1.9563 404.2767 404.8253 0.0851 -1.0000 -1.0000 3346732 1594258402.70 151.4616 60.0004 32.0000 1.9543 1.9565 404.1469 404.6949 0.0850 -1.0000 -1.0000 3346794 1594258402.80 151.4616 60.0004 32.0000 1.9531 1.9553 404.4572 405.0051 0.0851 -1.0000 -1.0000 3346872 1594258402.90 151.4616 60.0004 32.0000 1.9527 1.9549 404.5067 405.0550 0.0849 -1.0000 -1.0000 3346950 1594258403.00 151.4322 60.0004 32.0000 1.9541 1.9563 404.3242 404.8722 0.0851 -1.0000 -1.0000 3347013 1594258403.10 151.4322 60.0004 32.0000 1.9543 1.9565 404.1979 404.7459 0.0850 -1.0000 -1.0000 3347075 1594258403.20 151.4322 60.0004 32.0000 1.9538 1.9560 404.3091 404.8572 0.0851 -1.0000 -1.0000 3347138 1594258403.30 151.4322 60.0004 32.0000 1.9532 1.9554 404.4079 404.9565 0.0851 -1.0000 -1.0000 3347201 1594258403.40 151.4322 60.0004 32.0000 1.9539 1.9560 404.4602 405.0079 0.0850 -1.0000 -1.0000 3347263 1594258403.50 151.4421 60.0004 32.0000 1.9540 1.9562 404.3867 404.9344 0.0849 -1.0000 -1.0000 3347341 1594258403.60 151.4567 60.0004 32.0000 1.9548 1.9569 404.3440 404.8916 0.0849 -1.0000 -1.0000 3347466 1594258403.70 151.4567 60.0004 32.0000 1.9549 1.9571 404.3378 404.8842 0.0849 -1.0000 -1.0000 3347528 1594258403.80 151.4567 60.0004 32.0000 1.9538 1.9560 404.3395 404.8880 0.0850 -1.0000 -1.0000 3347607 1594258403.90 151.4567 60.0004 32.0000 1.9536 1.9558 404.3709 404.9189 0.0850 -1.0000 -1.0000 3347669 1594258404.00 151.4567 60.0004 32.0000 1.9547 1.9569 404.2445 404.7921 0.0850 -1.0000 -1.0000 3347732 1594258404.10 151.4439 60.0004 32.0000 1.9546 1.9567 404.2956 404.8435 0.0850 -1.0000 -1.0000 3347794 1594258404.20 151.4439 60.0004 32.0000 1.9541 1.9563 404.4157 404.9639 0.0851 -1.0000 -1.0000 3347857 1594258404.30 151.4439 60.0004 32.0000 1.9532 1.9554 404.5276 405.0762 0.0850 -1.0000 -1.0000 3347919 1594258404.40 151.4439 60.0004 32.0000 1.9542 1.9564 404.4132 404.9611 0.0850 -1.0000 -1.0000 3347997 1594258404.50 151.4439 60.0004 32.0000 1.9540 1.9562 404.3666 404.9143 0.0849 -1.0000 -1.0000 3348060 1594258404.60 151.4762 59.9998 32.0000 1.9547 1.9568 404.3943 404.9429 0.0851 -1.0000 -1.0000 3348747 1594258404.70 151.4791 59.9998 32.0000 1.9543 1.9565 404.3604 404.9083 0.0849 -1.0000 -1.0000 3348809 1594258404.80 151.4791 59.9998 32.0000 1.9538 1.9560 404.4838 405.0307 0.0848 -1.0000 -1.0000 3348872 1594258404.90 151.4791 59.9998 32.0000 1.9538 1.9560 404.5859 405.1349 0.0851 -1.0000 -1.0000 3348950 1594258405.00 151.4791 59.9998 32.0000 1.9543 1.9565 404.4432 404.9914 0.0850 -1.0000 -1.0000 3349013 1594258405.10 151.4804 59.9998 32.0000 1.9546 1.9568 404.3834 404.9311 0.0849 -1.0000 -1.0000 3349075 1594258405.20 151.5230 59.9998 32.0000 1.9540 1.9561 404.4045 404.9519 0.0849 -1.0000 -1.0000 3349137 1594258405.30 151.5230 59.9998 32.0000 1.9541 1.9562 404.5100 405.0566 0.0848 -1.0000 -1.0000 3349200 1594258405.40 151.5230 59.9998 32.0000 1.9541 1.9563 404.3372 404.8835 0.0848 -1.0000 -1.0000 3349278 1594258405.50 151.5230 59.9998 32.0000 1.9551 1.9573 404.2762 404.8234 0.0850 -1.0000 -1.0000 3349341 1594258405.60 151.5230 59.9998 32.0000 1.9543 1.9564 404.4587 405.0066 0.0850 -1.0000 -1.0000 3349403 1594258405.70 151.5091 59.9998 32.0000 1.9537 1.9559 404.4829 405.0304 0.0849 -1.0000 -1.0000 3349466 1594258405.80 151.4969 59.9998 32.0000 1.9537 1.9559 404.4642 405.0119 0.0849 -1.0000 -1.0000 3349544 1594258405.90 151.4969 59.9998 32.0000 1.9543 1.9565 404.3914 404.9385 0.0849 -1.0000 -1.0000 3349606 1594258406.00 151.4969 59.9998 32.0000 1.9546 1.9568 404.3306 404.8785 0.0850 -1.0000 -1.0000 3349669 1594258406.10 151.4969 59.9998 32.0000 1.9548 1.9570 404.2723 404.8205 0.0851 -1.0000 -1.0000 3349903 1594258406.20 151.4969 59.9998 32.0000 1.9539 1.9561 404.5011 405.0486 0.0849 -1.0000 -1.0000 3349966 1594258406.30 151.5782 59.9998 32.0000 1.9534 1.9556 404.4323 404.9814 0.0851 -1.0000 -1.0000 3350028 1594258406.40 151.5837 59.9998 32.0000 1.9548 1.9570 404.4838 405.0317 0.0850 -1.0000 -1.0000 3350106 1594258406.50 151.5837 59.9998 32.0000 1.9545 1.9566 404.3183 404.8659 0.0850 -1.0000 -1.0000 3350169 1594258406.60 151.5837 59.9998 32.0000 1.9546 1.9568 404.3492 404.8969 0.0849 -1.0000 -1.0000 3350231 1594258406.70 151.5837 59.9998 32.0000 1.9540 1.9562 404.4807 405.0279 0.0849 -1.0000 -1.0000 3350668 1594258406.80 151.5837 59.9998 32.0000 1.9530 1.9551 404.5647 405.1121 0.0849 -1.0000 -1.0000 3350731 1594258406.90 151.5528 59.9998 32.0000 1.9537 1.9559 404.3711 404.9196 0.0850 -1.0000 -1.0000 3350809 1594258407.00 151.5528 59.9998 32.0000 1.9536 1.9557 404.2050 404.7523 0.0850 -1.0000 -1.0000 3350872 1594258407.10 151.5528 59.9998 32.0000 1.9542 1.9564 404.2893 404.8370 0.0850 -1.0000 -1.0000 3350934 1594258407.20 151.5528 59.9998 32.0000 1.9537 1.9558 404.3195 404.8683 0.0850 -1.0000 -1.0000 3351231 1594258407.30 151.5528 59.9998 32.0000 1.9537 1.9559 404.4269 404.9739 0.0849 -1.0000 -1.0000 3351293 1594258407.40 151.5528 59.9998 32.0000 1.9537 1.9558 404.4015 404.9491 0.0849 -1.0000 -1.0000 3351356 1594258407.50 151.5334 59.9998 32.0000 1.9542 1.9564 404.3014 404.8480 0.0849 -1.0000 -1.0000 3351434 1594258407.60 151.5252 59.9998 32.0000 1.9543 1.9565 404.2866 404.8339 0.0849 -1.0000 -1.0000 3351496 1594258407.70 151.5252 59.9998 32.0000 1.9536 1.9558 404.4231 404.9713 0.0851 -1.0000 -1.0000 3351668 1594258407.80 151.5252 59.9998 32.0000 1.9539 1.9561 404.4774 405.0257 0.0851 -1.0000 -1.0000 3351731 1594258407.90 151.5252 59.9998 32.0000 1.9540 1.9562 404.4753 405.0237 0.0850 -1.0000 -1.0000 3351793 1594258408.00 151.5243 59.9998 32.0000 1.9545 1.9566 404.3239 404.8712 0.0849 -1.0000 -1.0000 3351856 1594258408.10 151.4613 59.9998 32.0000 1.9548 1.9570 404.4010 404.9477 0.0849 -1.0000 -1.0000 3351934 1594258408.20 151.4613 59.9998 32.0000 1.9542 1.9564 404.3457 404.8928 0.0848 -1.0000 -1.0000 3352215 1594258408.30 151.4613 59.9998 32.0000 1.9537 1.9559 404.4528 405.0002 0.0849 -1.0000 -1.0000 3352278 1594258408.40 151.4613 59.9998 32.0000 1.9535 1.9557 404.4466 404.9947 0.0851 -1.0000 -1.0000 3352340 1594258408.50 151.4613 59.9998 32.0000 1.9548 1.9570 404.3346 404.8833 0.0851 -1.0000 -1.0000 3352403 1594258408.60 151.4694 59.9998 32.0000 1.9552 1.9574 404.3169 404.8647 0.0849 -1.0000 -1.0000 3352481 1594258408.70 151.4694 59.9998 32.0000 1.9545 1.9567 404.2410 404.7895 0.0851 -1.0000 -1.0000 3352762 1594258408.80 151.4694 59.9998 32.0000 1.9540 1.9561 404.4521 405.0007 0.0851 -1.0000 -1.0000 3352824 1594258408.90 151.4694 59.9998 32.0000 1.9535 1.9556 404.5538 405.1022 0.0850 -1.0000 -1.0000 3352902 1594258409.00 151.4694 59.9998 32.0000 1.9542 1.9564 404.4811 405.0283 0.0849 -1.0000 -1.0000 3352965 1594258409.10 151.4694 59.9998 32.0000 1.9539 1.9561 404.3937 404.9416 0.0850 -1.0000 -1.0000 3353027 1594258409.20 151.4624 59.9998 32.0000 1.9545 1.9567 404.2681 404.8163 0.0850 -1.0000 -1.0000 3353418 1594258409.30 151.4624 59.9998 32.0000 1.9548 1.9570 404.3547 404.9019 0.0850 -1.0000 -1.0000 3353480 1594258409.40 151.4624 59.9998 32.0000 1.9538 1.9560 404.5263 405.0746 0.0849 -1.0000 -1.0000 3353543 1594258409.50 151.4624 59.9998 32.0000 1.9541 1.9563 404.5421 405.0893 0.0849 -1.0000 -1.0000 3353605 1594258409.60 151.4624 59.9998 32.0000 1.9547 1.9569 404.3834 404.9308 0.0849 -1.0000 -1.0000 3353668 1594258409.70 151.4624 59.9998 32.0000 1.9541 1.9563 404.3357 404.8827 0.0849 -1.0000 -1.0000 3353730 1594258409.80 151.5123 60.0003 32.0000 1.9540 1.9561 404.5115 405.0594 0.0850 -1.0000 -1.0000 3353809 1594258409.90 151.5123 60.0003 32.0000 1.9540 1.9562 404.5512 405.0996 0.0850 -1.0000 -1.0000 3353871 1594258410.00 151.5123 60.0003 32.0000 1.9544 1.9566 404.4514 404.9999 0.0850 -1.0000 -1.0000 3353933 1594258410.10 151.5123 60.0003 32.0000 1.9549 1.9571 404.3563 404.9040 0.0850 -1.0000 -1.0000 3354012 1594258410.20 151.5123 60.0003 32.0000 1.9552 1.9574 404.3365 404.8845 0.0850 -1.0000 -1.0000 3354074 1594258410.30 151.5390 60.0003 32.0000 1.9545 1.9567 404.4141 404.9610 0.0848 -1.0000 -1.0000 3354480 1594258410.40 151.5977 60.0003 32.0000 1.9538 1.9560 404.5471 405.0937 0.0848 -1.0000 -1.0000 3354542 1594258410.50 151.5977 60.0003 32.0000 1.9534 1.9556 404.5408 405.0886 0.0849 -1.0000 -1.0000 3354605 1594258410.60 151.5977 60.0003 32.0000 1.9549 1.9570 404.4612 405.0087 0.0849 -1.0000 -1.0000 3354683 1594258410.70 151.5977 60.0003 32.0000 1.9547 1.9569 404.4142 404.9615 0.0849 -1.0000 -1.0000 3354746 1594258410.80 151.5977 60.0003 32.0000 1.9545 1.9567 404.3866 404.9343 0.0850 -1.0000 -1.0000 3354808 1594258410.90 151.5662 60.0003 32.0000 1.9542 1.9564 404.4332 404.9812 0.0850 -1.0000 -1.0000 3354886 1594258411.00 151.5662 60.0003 32.0000 1.9540 1.9561 404.4758 405.0236 0.0849 -1.0000 -1.0000 3354949 1594258411.10 151.5662 60.0003 32.0000 1.9542 1.9564 404.5243 405.0715 0.0849 -1.0000 -1.0000 3355011 1594258411.20 151.5662 60.0003 32.0000 1.9551 1.9573 404.3776 404.9254 0.0850 -1.0000 -1.0000 3355074 1594258411.30 151.5662 60.0003 32.0000 1.9548 1.9569 404.2693 404.8169 0.0849 -1.0000 -1.0000 3355214 1594258411.40 151.5662 60.0003 32.0000 1.9540 1.9562 404.3838 404.9312 0.0850 -1.0000 -1.0000 3355277 1594258411.50 151.5696 60.0003 32.0000 1.9545 1.9567 404.4997 405.0476 0.0849 -1.0000 -1.0000 3355339 1594258411.60 151.6014 60.0003 32.0000 1.9539 1.9561 404.4606 405.0078 0.0849 -1.0000 -1.0000 3355402 1594258411.70 151.6014 60.0003 32.0000 1.9550 1.9572 404.4022 404.9501 0.0850 -1.0000 -1.0000 3355480 1594258411.80 151.6014 60.0003 32.0000 1.9543 1.9565 404.4213 404.9691 0.0850 -1.0000 -1.0000 3355714 1594258411.90 151.6014 60.0003 32.0000 1.9537 1.9558 404.4317 404.9798 0.0850 -1.0000 -1.0000 3355777 1594258412.00 151.6014 60.0003 32.0000 1.9532 1.9554 404.4944 405.0425 0.0850 -1.0000 -1.0000 3355839 1594258412.10 151.5919 60.0003 32.0000 1.9540 1.9562 404.4836 405.0317 0.0850 -1.0000 -1.0000 3355902 1594258412.20 151.5919 60.0003 32.0000 1.9546 1.9568 404.3541 404.9012 0.0848 -1.0000 -1.0000 3355964 1594258412.30 151.5919 60.0003 32.0000 1.9547 1.9569 404.2581 404.8059 0.0850 -1.0000 -1.0000 3356151 1594258412.40 151.5919 60.0003 32.0000 1.9547 1.9569 404.2544 404.8017 0.0849 -1.0000 -1.0000 3356214 1594258412.50 151.5919 60.0003 32.0000 1.9546 1.9568 404.4082 404.9554 0.0849 -1.0000 -1.0000 3356277 1594258412.60 151.5977 60.0003 32.0000 1.9539 1.9560 404.5311 405.0793 0.0850 -1.0000 -1.0000 3356355 1594258412.70 151.6121 60.0003 32.0000 1.9543 1.9564 404.4940 405.0413 0.0849 -1.0000 -1.0000 3356417 1594258412.80 151.6121 60.0003 32.0000 1.9543 1.9565 404.4114 404.9593 0.0850 -1.0000 -1.0000 3356745 1594258412.90 151.6121 60.0003 32.0000 1.9550 1.9572 404.3979 404.9457 0.0849 -1.0000 -1.0000 3356823 1594258413.00 151.6121 60.0003 32.0000 1.9535 1.9557 404.4693 405.0168 0.0850 -1.0000 -1.0000 3356886 1594258413.10 151.6121 60.0003 32.0000 1.9539 1.9561 404.5078 405.0560 0.0850 -1.0000 -1.0000 3356948 1594258413.20 151.5447 60.0003 32.0000 1.9544 1.9566 404.4824 405.0304 0.0850 -1.0000 -1.0000 3357011 1594258413.30 151.5401 60.0003 32.0000 1.9547 1.9569 404.1998 404.7467 0.0849 -1.0000 -1.0000 3357073 1594258413.40 151.5401 60.0003 32.0000 1.9541 1.9563 404.3418 404.8896 0.0850 -1.0000 -1.0000 3357432 1594258413.50 151.5401 60.0003 32.0000 1.9534 1.9555 404.4076 404.9552 0.0849 -1.0000 -1.0000 3357495 1594258413.60 151.5401 60.0003 32.0000 1.9530 1.9552 404.4494 404.9964 0.0848 -1.0000 -1.0000 3357557 1594258413.70 151.5401 60.0003 32.0000 1.9535 1.9557 404.4164 404.9640 0.0850 -1.0000 -1.0000 3357620 1594258413.80 151.4825 60.0003 32.0000 1.9540 1.9562 404.3349 404.8826 0.0849 -1.0000 -1.0000 3357698 1594258413.90 151.4825 60.0003 32.0000 1.9543 1.9565 404.2413 404.7885 0.0850 -1.0000 -1.0000 3357932 1594258414.00 151.4825 60.0003 32.0000 1.9548 1.9569 404.2803 404.8283 0.0850 -1.0000 -1.0000 3357995 1594258414.10 151.4825 60.0003 32.0000 1.9540 1.9561 404.4505 404.9988 0.0850 -1.0000 -1.0000 3358057 1594258414.20 151.4825 60.0003 32.0000 1.9547 1.9569 404.5458 405.0937 0.0850 -1.0000 -1.0000 3358120 1594258414.30 151.4445 60.0003 32.0000 1.9542 1.9564 404.3833 404.9312 0.0849 -1.0000 -1.0000 3358183 1594258414.40 151.4260 60.0003 32.0000 1.9549 1.9571 404.2730 404.8213 0.0851 -1.0000 -1.0000 3358261 1594258414.50 151.4260 60.0003 32.0000 1.9545 1.9567 404.2979 404.8455 0.0849 -1.0000 -1.0000 3358323 1594258414.60 151.4260 60.0003 32.0000 1.9533 1.9555 404.4105 404.9578 0.0849 -1.0000 -1.0000 3358401 1594258414.70 151.4260 60.0003 32.0000 1.9533 1.9555 404.5854 405.1326 0.0849 -1.0000 -1.0000 3358464 1594258414.80 151.4260 60.0003 32.0000 1.9538 1.9560 404.5378 405.0859 0.0850 -1.0000 -1.0000 3358526 1594258414.90 151.4142 60.0001 32.0000 1.9540 1.9562 404.3889 404.9367 0.0849 -1.0000 -1.0000 3358963 1594258415.00 151.4142 60.0001 32.0000 1.9540 1.9562 404.2635 404.8101 0.0849 -1.0000 -1.0000 3359026 1594258415.10 151.4142 60.0001 32.0000 1.9546 1.9568 404.2154 404.7635 0.0850 -1.0000 -1.0000 3359088 1594258415.20 151.4142 60.0001 32.0000 1.9533 1.9554 404.4012 404.9487 0.0849 -1.0000 -1.0000 3359166 1594258415.30 151.4142 60.0001 32.0000 1.9538 1.9560 404.4884 405.0381 0.0852 -1.0000 -1.0000 3359229 1594258415.40 151.4368 60.0001 32.0000 1.9542 1.9563 404.4694 405.0179 0.0851 -1.0000 -1.0000 3359291 1594258415.50 151.4413 60.0001 32.0000 1.9538 1.9559 404.3264 404.8752 0.0852 -1.0000 -1.0000 3359354 1594258415.60 151.4413 60.0001 32.0000 1.9543 1.9565 404.2508 404.7986 0.0850 -1.0000 -1.0000 3359416 1594258415.70 151.4413 60.0001 32.0000 1.9545 1.9567 404.3313 404.8792 0.0850 -1.0000 -1.0000 3359479 1594258415.80 151.4413 60.0001 32.0000 1.9541 1.9562 404.4067 404.9543 0.0849 -1.0000 -1.0000 3359557 1594258415.90 151.4413 60.0001 32.0000 1.9535 1.9557 404.5530 405.1008 0.0849 -1.0000 -1.0000 3359729 1594258416.00 151.4413 60.0001 32.0000 1.9539 1.9561 404.4173 404.9649 0.0849 -1.0000 -1.0000 3359792 1594258416.10 151.4872 60.0001 32.0000 1.9545 1.9567 404.2847 404.8322 0.0849 -1.0000 -1.0000 3359870 1594258416.20 151.4872 60.0001 32.0000 1.9543 1.9565 404.2524 404.8007 0.0850 -1.0000 -1.0000 3359932 1594258416.30 151.4872 60.0001 32.0000 1.9539 1.9561 404.4136 404.9606 0.0848 -1.0000 -1.0000 3359995 1594258416.40 151.4872 60.0001 32.0000 1.9544 1.9565 404.4260 404.9728 0.0848 -1.0000 -1.0000 3400729 1594258416.50 151.4872 60.0001 32.0000 1.9544 1.9566 404.2963 404.8429 0.0848 -1.0000 -1.0000 3400791 1594258416.60 151.5082 60.0001 32.0000 1.9540 1.9562 404.3065 404.8536 0.0849 -1.0000 -1.0000 3400869 1594258416.70 151.5082 60.0001 32.0000 1.9543 1.9564 404.4911 405.0385 0.0850 -1.0000 -1.0000 3400932 1594258416.80 151.5082 60.0001 32.0000 1.9535 1.9557 404.4387 404.9866 0.0849 -1.0000 -1.0000 3400994 1594258416.90 151.5082 60.0001 32.0000 1.9545 1.9566 404.3948 404.9422 0.0849 -1.0000 -1.0000 3401057 1594258417.00 151.5082 60.0001 32.0000 1.9545 1.9566 404.3063 404.8544 0.0850 -1.0000 -1.0000 3401119 1594258417.10 151.5082 60.0001 32.0000 1.9529 1.9551 404.4187 404.9665 0.0849 -1.0000 -1.0000 3401197 1594258417.20 151.5082 60.0001 32.0000 1.9532 1.9554 404.5057 405.0535 0.0850 -1.0000 -1.0000 3401260 1594258417.30 151.5091 60.0001 32.0000 1.9535 1.9556 404.5143 405.0619 0.0849 -1.0000 -1.0000 3401322 1594258417.40 151.5101 60.0001 32.0000 1.9542 1.9564 404.3276 404.8750 0.0850 -1.0000 -1.0000 3401385 1594258417.50 151.5101 60.0001 32.0000 1.9540 1.9562 404.3927 404.9407 0.0850 -1.0000 -1.0000 3401478 1594258417.60 151.5101 60.0001 32.0000 1.9533 1.9555 404.3997 404.9470 0.0849 -1.0000 -1.0000 3401525 1594258417.70 151.5101 60.0001 32.0000 1.9533 1.9555 404.4329 404.9805 0.0849 -1.0000 -1.0000 3401588 1594258417.80 151.5101 60.0001 32.0000 1.9537 1.9559 404.4164 404.9652 0.0852 -1.0000 -1.0000 3401666 1594258417.90 151.4682 60.0001 32.0000 1.9539 1.9561 404.2787 404.8266 0.0850 -1.0000 -1.0000 3401728 1594258418.00 151.4682 60.0001 32.0000 1.9533 1.9555 404.2804 404.8276 0.0849 -1.0000 -1.0000 3402400 1594258418.10 151.4682 60.0001 32.0000 1.9540 1.9561 404.4059 404.9546 0.0852 -1.0000 -1.0000 3402463 1594258418.20 151.4682 60.0001 32.0000 1.9529 1.9551 404.4017 404.9494 0.0850 -1.0000 -1.0000 3402525 1594258418.30 151.4682 60.0001 32.0000 1.9544 1.9566 404.3436 404.8929 0.0852 -1.0000 -1.0000 3402603 1594258418.40 151.4820 60.0001 32.0000 1.9547 1.9569 404.3361 404.8851 0.0851 -1.0000 -1.0000 3402666 1594258418.50 151.4852 60.0001 32.0000 1.9542 1.9564 404.2709 404.8181 0.0849 -1.0000 -1.0000 3402728 1594258418.60 151.4852 60.0001 32.0000 1.9536 1.9558 404.3514 404.8986 0.0849 -1.0000 -1.0000 3402806 1594258418.70 151.4852 60.0001 32.0000 1.9542 1.9563 404.4934 405.0421 0.0852 -1.0000 -1.0000 3402869 1594258418.80 151.4852 60.0001 32.0000 1.9549 1.9571 404.3564 404.9052 0.0851 -1.0000 -1.0000 3402931 1594258418.90 151.4889 60.0001 32.0000 1.9548 1.9570 404.2511 404.7992 0.0850 -1.0000 -1.0000 3403009 1594258419.00 151.5060 60.0001 32.0000 1.9537 1.9559 404.3132 404.8610 0.0850 -1.0000 -1.0000 3403056 1594258419.10 151.5060 60.0001 32.0000 1.9533 1.9555 404.3943 404.9411 0.0848 -1.0000 -1.0000 3403134 1594258419.20 151.5060 60.0001 32.0000 1.9532 1.9553 404.5201 405.0680 0.0849 -1.0000 -1.0000 3403197 1594258419.30 151.5060 60.0001 32.0000 1.9536 1.9558 404.4658 405.0133 0.0849 -1.0000 -1.0000 3403259 1594258419.40 151.5060 60.0001 32.0000 1.9552 1.9574 404.3522 404.8982 0.0847 -1.0000 -1.0000 3403322 1594258419.50 151.5060 60.0001 32.0000 1.9550 1.9571 404.3388 404.8859 0.0849 -1.0000 -1.0000 3403400 1594258419.60 151.4599 60.0003 32.0000 1.9541 1.9563 404.3480 404.8957 0.0850 -1.0000 -1.0000 3403462 1594258419.70 151.4599 60.0003 32.0000 1.9534 1.9556 404.3841 404.9329 0.0851 -1.0000 -1.0000 3403525 1594258419.80 151.4599 60.0003 32.0000 1.9542 1.9564 404.4302 404.9774 0.0849 -1.0000 -1.0000 3403587 1594258419.90 151.4599 60.0003 32.0000 1.9541 1.9563 404.3330 404.8801 0.0849 -1.0000 -1.0000 3403650 1594258420.00 151.4599 60.0003 32.0000 1.9544 1.9566 404.2630 404.8103 0.0849 -1.0000 -1.0000 3404446 1594258420.10 151.4599 60.0003 32.0000 1.9539 1.9561 404.3094 404.8579 0.0851 -1.0000 -1.0000 3404524 1594258420.20 151.4158 60.0003 32.0000 1.9532 1.9554 404.4213 404.9693 0.0850 -1.0000 -1.0000 3404587 1594258420.30 151.4244 60.0003 32.0000 1.9534 1.9556 404.4818 405.0298 0.0850 -1.0000 -1.0000 3404649 1594258420.40 151.4244 60.0003 32.0000 1.9531 1.9553 404.4297 404.9782 0.0850 -1.0000 -1.0000 3404728 1594258420.50 151.4244 60.0003 32.0000 1.9550 1.9572 404.3027 404.8495 0.0848 -1.0000 -1.0000 3404790 1594258420.60 151.4244 60.0003 32.0000 1.9546 1.9568 404.2964 404.8447 0.0851 -1.0000 -1.0000 3404853 1594258420.70 151.4244 60.0003 32.0000 1.9545 1.9566 404.4346 404.9823 0.0849 -1.0000 -1.0000 3404915 1594258420.80 151.4458 60.0003 32.0000 1.9538 1.9559 404.5096 405.0573 0.0850 -1.0000 -1.0000 3404978 1594258420.90 151.4458 60.0003 32.0000 1.9538 1.9560 404.4276 404.9756 0.0850 -1.0000 -1.0000 3405056 1594258421.00 151.4458 60.0003 32.0000 1.9544 1.9566 404.3175 404.8660 0.0851 -1.0000 -1.0000 3405118 1594258421.10 151.4458 60.0003 32.0000 1.9548 1.9570 404.2886 404.8365 0.0850 -1.0000 -1.0000 3405181 1594258421.20 151.4458 60.0003 32.0000 1.9537 1.9559 404.4138 404.9605 0.0847 -1.0000 -1.0000 3405259 1594258421.30 151.4458 60.0003 32.0000 1.9545 1.9567 404.4876 405.0358 0.0851 -1.0000 -1.0000 3405321 1594258421.40 151.4258 60.0003 32.0000 1.9549 1.9571 404.3412 404.8899 0.0850 -1.0000 -1.0000 3405384 1594258421.50 151.4228 60.0003 32.0000 1.9549 1.9571 404.2807 404.8282 0.0850 -1.0000 -1.0000 3405571 1594258421.60 151.4228 60.0003 32.0000 1.9547 1.9569 404.2472 404.7951 0.0850 -1.0000 -1.0000 3405634 1594258421.70 151.4228 60.0003 32.0000 1.9541 1.9563 404.4182 404.9656 0.0849 -1.0000 -1.0000 3405696 1594258421.80 151.4228 60.0003 32.0000 1.9537 1.9559 404.5507 405.0989 0.0850 -1.0000 -1.0000 3405774 1594258421.90 151.4228 60.0003 32.0000 1.9544 1.9565 404.5182 405.0656 0.0849 -1.0000 -1.0000 3405837 1594258422.00 151.5618 60.0003 32.0000 1.9544 1.9566 404.4228 404.9711 0.0850 -1.0000 -1.0000 3405899 1594258422.10 151.5618 60.0003 32.0000 1.9546 1.9568 404.3701 404.9174 0.0849 -1.0000 -1.0000 3406149 1594258422.20 151.5618 60.0003 32.0000 1.9539 1.9561 404.4616 405.0094 0.0850 -1.0000 -1.0000 3406212 1594258422.30 151.5618 60.0003 32.0000 1.9549 1.9571 404.4428 404.9899 0.0849 -1.0000 -1.0000 3406274 1594258422.40 151.5618 60.0003 32.0000 1.9550 1.9572 404.2639 404.8120 0.0851 -1.0000 -1.0000 3406337 1594258422.50 151.5601 60.0003 32.0000 1.9545 1.9567 404.3103 404.8589 0.0851 -1.0000 -1.0000 3406399 1594258422.60 151.5601 60.0003 32.0000 1.9542 1.9563 404.2839 404.8315 0.0849 -1.0000 -1.0000 3406649 1594258422.70 151.5601 60.0003 32.0000 1.9542 1.9563 404.4824 405.0301 0.0850 -1.0000 -1.0000 3406712 1594258422.80 151.5601 60.0003 32.0000 1.9541 1.9563 404.4043 404.9522 0.0850 -1.0000 -1.0000 3406774 1594258422.90 151.5601 60.0003 32.0000 1.9552 1.9574 404.3236 404.8719 0.0850 -1.0000 -1.0000 3406836 1594258423.00 151.5652 60.0003 32.0000 1.9543 1.9565 404.2390 404.7868 0.0851 -1.0000 -1.0000 3406899 1594258423.10 151.5807 60.0003 32.0000 1.9540 1.9562 404.1931 404.7410 0.0850 -1.0000 -1.0000 3406961 1594258423.20 151.5807 60.0003 32.0000 1.9538 1.9559 404.4340 404.9826 0.0851 -1.0000 -1.0000 3407040 1594258423.30 151.5807 60.0003 32.0000 1.9531 1.9553 404.4631 405.0101 0.0849 -1.0000 -1.0000 3407102 1594258423.40 151.5807 60.0003 32.0000 1.9545 1.9567 404.4096 404.9576 0.0850 -1.0000 -1.0000 3407164 1594258423.50 151.5807 60.0003 32.0000 1.9551 1.9573 404.3128 404.8605 0.0850 -1.0000 -1.0000 3407243 1594258423.60 151.5807 60.0003 32.0000 1.9544 1.9566 404.3323 404.8796 0.0849 -1.0000 -1.0000 3407664 1594258423.70 151.5840 60.0003 32.0000 1.9535 1.9557 404.4107 404.9584 0.0850 -1.0000 -1.0000 3407727 1594258423.80 151.5840 60.0003 32.0000 1.9532 1.9554 404.5293 405.0772 0.0850 -1.0000 -1.0000 3407805 1594258423.90 151.5840 60.0003 32.0000 1.9544 1.9566 404.5298 405.0784 0.0850 -1.0000 -1.0000 3407868 1594258424.00 151.5840 60.0003 32.0000 1.9549 1.9571 404.3703 404.9175 0.0849 -1.0000 -1.0000 3407930 1594258424.10 151.5840 60.0003 32.0000 1.9545 1.9566 404.2514 404.7986 0.0849 -1.0000 -1.0000 3408164 1594258424.20 151.5840 60.0003 32.0000 1.9543 1.9564 404.3100 404.8573 0.0849 -1.0000 -1.0000 3408227 1594258424.30 151.5632 60.0003 32.0000 1.9535 1.9556 404.3883 404.9359 0.0850 -1.0000 -1.0000 3408290 1594258424.40 151.5632 60.0003 32.0000 1.9536 1.9558 404.4144 404.9624 0.0850 -1.0000 -1.0000 3408368 1594258424.50 151.5632 60.0003 32.0000 1.9545 1.9567 404.3946 404.9426 0.0850 -1.0000 -1.0000 3408430 1594258424.60 151.5632 60.0003 32.0000 1.9544 1.9565 404.3153 404.8629 0.0849 -1.0000 -1.0000 3408493 1594258424.70 151.5632 60.0003 32.0000 1.9536 1.9558 404.4369 404.9845 0.0850 -1.0000 -1.0000 3408570 1594258424.80 151.5632 60.0003 32.0000 1.9539 1.9561 404.4255 404.9736 0.0849 -1.0000 -1.0000 3408633 1594258424.90 151.5632 60.0003 32.0000 1.9538 1.9560 404.4727 405.0190 0.0848 -1.0000 -1.0000 3408711 1594258425.00 151.4520 60.0001 32.0000 1.9539 1.9561 404.2885 404.8368 0.0851 -1.0000 -1.0000 3408773 1594258425.10 151.4520 60.0001 32.0000 1.9538 1.9560 404.3303 404.8770 0.0849 -1.0000 -1.0000 3408836 1594258425.20 151.4520 60.0001 32.0000 1.9536 1.9557 404.4757 405.0240 0.0849 -1.0000 -1.0000 3409008 1594258425.30 151.4520 60.0001 32.0000 1.9535 1.9557 404.4120 404.9597 0.0850 -1.0000 -1.0000 3409070 1594258425.40 151.4520 60.0001 32.0000 1.9532 1.9554 404.3309 404.8775 0.0848 -1.0000 -1.0000 3409133 1594258425.50 151.4068 60.0001 32.0000 1.9534 1.9555 404.3258 404.8734 0.0850 -1.0000 -1.0000 3409211 1594258425.60 151.4068 60.0001 32.0000 1.9533 1.9554 404.3960 404.9438 0.0849 -1.0000 -1.0000 3409273 1594258425.70 151.4068 60.0001 32.0000 1.9528 1.9549 404.5005 405.0485 0.0850 -1.0000 -1.0000 3409758 1594258425.80 151.4068 60.0001 32.0000 1.9537 1.9559 404.5147 405.0623 0.0849 -1.0000 -1.0000 3409820 1594258425.90 151.4068 60.0001 32.0000 1.9552 1.9574 404.3798 404.9279 0.0850 -1.0000 -1.0000 3409883 1594258426.00 151.4510 60.0001 32.0000 1.9551 1.9573 404.3130 404.8611 0.0850 -1.0000 -1.0000 3409945 1594258426.10 151.4700 60.0001 32.0000 1.9542 1.9564 404.3466 404.8946 0.0850 -1.0000 -1.0000 3410023 1594258426.20 151.4700 60.0001 32.0000 1.9543 1.9565 404.4587 405.0072 0.0851 -1.0000 -1.0000 3410211 1594258426.30 151.4700 60.0001 32.0000 1.9547 1.9569 404.5074 405.0562 0.0850 -1.0000 -1.0000 3410273 1594258426.40 151.4700 60.0001 32.0000 1.9545 1.9567 404.3384 404.8861 0.0850 -1.0000 -1.0000 3410351 1594258426.50 151.4700 60.0001 32.0000 1.9547 1.9569 404.2572 404.8057 0.0851 -1.0000 -1.0000 3410414 1594258426.60 151.4639 60.0001 32.0000 1.9549 1.9571 404.5079 405.0562 0.0850 -1.0000 -1.0000 3410492 1594258426.70 151.4635 60.0001 32.0000 1.9536 1.9558 404.5023 405.0510 0.0851 -1.0000 -1.0000 3410773 1594258426.80 151.4635 60.0001 32.0000 1.9538 1.9560 404.5011 405.0503 0.0852 -1.0000 -1.0000 3410835 1594258426.90 151.4635 60.0001 32.0000 1.9549 1.9570 404.3579 404.9066 0.0851 -1.0000 -1.0000 3410898 1594258427.00 151.4635 60.0001 32.0000 1.9541 1.9563 404.3442 404.8923 0.0851 -1.0000 -1.0000 3410961 1594258427.10 151.4635 60.0001 32.0000 1.9538 1.9560 404.4413 404.9901 0.0851 -1.0000 -1.0000 3411023 1594258427.20 151.5011 60.0001 32.0000 1.9541 1.9563 404.5077 405.0566 0.0851 -1.0000 -1.0000 3411257 1594258427.30 151.5293 60.0001 32.0000 1.9536 1.9558 404.5811 405.1295 0.0850 -1.0000 -1.0000 3411335 1594258427.40 151.5293 60.0001 32.0000 1.9545 1.9566 404.3791 404.9264 0.0850 -1.0000 -1.0000 3411398 1594258427.50 151.5293 60.0001 32.0000 1.9550 1.9572 404.3121 404.8596 0.0849 -1.0000 -1.0000 3411460 1594258427.60 151.5293 60.0001 32.0000 1.9543 1.9564 404.2821 404.8296 0.0850 -1.0000 -1.0000 3411523 1594258427.70 151.5298 60.0001 32.0000 1.9544 1.9566 404.4391 404.9875 0.0850 -1.0000 -1.0000 3411976 1594258427.80 151.5457 60.0001 32.0000 1.9532 1.9554 404.5253 405.0736 0.0850 -1.0000 -1.0000 3412038 1594258427.90 151.5457 60.0001 32.0000 1.9545 1.9567 404.4054 404.9536 0.0850 -1.0000 -1.0000 3412101 1594258428.00 151.5457 60.0001 32.0000 1.9548 1.9569 404.3173 404.8656 0.0851 -1.0000 -1.0000 3412164 1594258428.10 151.5457 60.0001 32.0000 1.9545 1.9566 404.3466 404.8946 0.0850 -1.0000 -1.0000 3412241 1594258428.20 151.5457 60.0001 32.0000 1.9540 1.9562 404.3788 404.9264 0.0850 -1.0000 -1.0000 3412304 1594258428.30 151.5338 60.0001 32.0000 1.9538 1.9559 404.4995 405.0476 0.0849 -1.0000 -1.0000 3412366 1594258428.40 151.5338 60.0001 32.0000 1.9537 1.9558 404.4391 404.9873 0.0851 -1.0000 -1.0000 3412444 1594258428.50 151.5338 60.0001 32.0000 1.9538 1.9560 404.3441 404.8907 0.0848 -1.0000 -1.0000 3412507 1594258428.60 151.5338 60.0001 32.0000 1.9544 1.9565 404.3061 404.8543 0.0850 -1.0000 -1.0000 3412570 1594258428.70 151.5338 60.0001 32.0000 1.9540 1.9562 404.3624 404.9111 0.0852 -1.0000 -1.0000 3412741 1594258428.80 151.5338 60.0001 32.0000 1.9536 1.9557 404.4847 405.0324 0.0850 -1.0000 -1.0000 3412804 1594258428.90 151.4917 60.0001 32.0000 1.9535 1.9557 404.3985 404.9468 0.0850 -1.0000 -1.0000 3412882 1594258429.00 151.4917 60.0001 32.0000 1.9540 1.9562 404.2781 404.8256 0.0850 -1.0000 -1.0000 3412944 1594258429.10 151.4917 60.0001 32.0000 1.9544 1.9566 404.2782 404.8272 0.0852 -1.0000 -1.0000 3413007 1594258429.20 151.4917 60.0001 32.0000 1.9541 1.9563 404.3556 404.9039 0.0851 -1.0000 -1.0000 3413085 1594258429.30 151.4917 60.0001 32.0000 1.9530 1.9552 404.5063 405.0552 0.0851 -1.0000 -1.0000 3413147 1594258429.40 151.4917 60.0001 32.0000 1.9533 1.9554 404.5625 405.1112 0.0851 -1.0000 -1.0000 3413210 1594258429.50 151.4924 60.0001 32.0000 1.9533 1.9554 404.3672 404.9151 0.0850 -1.0000 -1.0000 3413288 1594258429.60 151.4924 60.0001 32.0000 1.9540 1.9562 404.3268 404.8741 0.0849 -1.0000 -1.0000 3413351 1594258429.70 151.4924 60.0001 32.0000 1.9539 1.9561 404.2906 404.8387 0.0851 -1.0000 -1.0000 3413413 1594258429.80 151.4924 60.0001 32.0000 1.9535 1.9557 404.3468 404.8949 0.0850 -1.0000 -1.0000 3413725 1594258429.90 151.4924 60.0001 32.0000 1.9530 1.9552 404.4685 405.0161 0.0849 -1.0000 -1.0000 3413788 1594258430.00 151.5047 60.0001 32.0000 1.9531 1.9553 404.4035 404.9518 0.0851 -1.0000 -1.0000 3413850 1594258430.10 151.5254 60.0001 32.0000 1.9536 1.9558 404.3282 404.8765 0.0851 -1.0000 -1.0000 3413929 1594258430.20 151.5254 60.0001 32.0000 1.9546 1.9568 404.2613 404.8090 0.0849 -1.0000 -1.0000 3413991 1594258430.30 151.5254 60.0001 32.0000 1.9542 1.9564 404.2726 404.8204 0.0850 -1.0000 -1.0000 3414475 1594258430.40 151.5254 60.0001 32.0000 1.9529 1.9551 404.4903 405.0387 0.0850 -1.0000 -1.0000 3414553 1594258430.50 151.5254 60.0001 32.0000 1.9532 1.9554 404.5275 405.0757 0.0850 -1.0000 -1.0000 3414647 1594258430.60 151.4310 60.0001 32.0000 1.9533 1.9555 404.5166 405.0644 0.0850 -1.0000 -1.0000 3414725 1594258430.70 151.4310 60.0001 32.0000 1.9544 1.9566 404.4683 405.0167 0.0851 -1.0000 -1.0000 3414788 1594258430.80 151.4310 60.0001 32.0000 1.9545 1.9566 404.2211 404.7688 0.0849 -1.0000 -1.0000 3414850 1594258430.90 151.4310 60.0001 32.0000 1.9541 1.9563 404.3226 404.8707 0.0850 -1.0000 -1.0000 3414928 1594258431.00 151.4310 60.0001 32.0000 1.9538 1.9560 404.4017 404.9492 0.0849 -1.0000 -1.0000 3414991 1594258431.10 151.4310 60.0001 32.0000 1.9537 1.9558 404.4312 404.9795 0.0851 -1.0000 -1.0000 3415053 1594258431.20 151.4430 60.0001 32.0000 1.9542 1.9563 404.3522 404.9011 0.0851 -1.0000 -1.0000 3415116 1594258431.30 151.4430 60.0001 32.0000 1.9545 1.9567 404.2807 404.8294 0.0851 -1.0000 -1.0000 3415241 1594258431.40 151.4430 60.0001 32.0000 1.9539 1.9561 404.3701 404.9183 0.0850 -1.0000 -1.0000 3415303 1594258431.50 151.4430 60.0001 32.0000 1.9532 1.9554 404.5437 405.0912 0.0849 -1.0000 -1.0000 3415381 1594258431.60 151.4430 60.0001 32.0000 1.9527 1.9549 404.5695 405.1180 0.0851 -1.0000 -1.0000 3415444 1594258431.70 151.4430 60.0001 32.0000 1.9535 1.9557 404.5740 405.1228 0.0851 -1.0000 -1.0000 3415506 1594258431.80 151.4324 60.0001 32.0000 1.9540 1.9562 404.3452 404.8946 0.0852 -1.0000 -1.0000 3415772 1594258431.90 151.4324 60.0001 32.0000 1.9548 1.9570 404.3108 404.8585 0.0850 -1.0000 -1.0000 3415834 1594258432.00 151.4324 60.0001 32.0000 1.9542 1.9564 404.3376 404.8858 0.0850 -1.0000 -1.0000 3415897 1594258432.10 151.4324 60.0001 32.0000 1.9539 1.9561 404.5318 405.0805 0.0850 -1.0000 -1.0000 3415975 1594258432.20 151.4324 60.0001 32.0000 1.9530 1.9552 404.5634 405.1106 0.0849 -1.0000 -1.0000 3416037 1594258432.30 151.4324 60.0001 32.0000 1.9541 1.9563 404.3539 404.9017 0.0850 -1.0000 -1.0000 3416225 1594258432.40 151.4324 60.0001 32.0000 1.9543 1.9565 404.2391 404.7868 0.0849 -1.0000 -1.0000 3416303 1594258432.50 151.4324 60.0001 32.0000 1.9545 1.9567 404.3509 404.8975 0.0849 -1.0000 -1.0000 3416366 1594258432.60 151.4324 60.0001 32.0000 1.9531 1.9553 404.5020 405.0499 0.0850 -1.0000 -1.0000 3416444 1594258432.70 151.4324 60.0001 32.0000 1.9543 1.9565 404.4295 404.9778 0.0851 -1.0000 -1.0000 3416506 1594258432.80 151.4337 60.0001 32.0000 1.9542 1.9564 404.3832 404.9307 0.0849 -1.0000 -1.0000 3417037 1594258432.90 151.4735 60.0001 32.0000 1.9543 1.9565 404.3753 404.9226 0.0850 -1.0000 -1.0000 3417100 1594258433.00 151.4735 60.0001 32.0000 1.9542 1.9564 404.5681 405.1166 0.0850 -1.0000 -1.0000 3417162 1594258433.10 151.4735 60.0001 32.0000 1.9537 1.9559 404.5047 405.0545 0.0852 -1.0000 -1.0000 3417225 1594258433.20 151.4735 60.0001 32.0000 1.9544 1.9565 404.4624 405.0105 0.0850 -1.0000 -1.0000 3417303 1594258433.30 151.4735 60.0001 32.0000 1.9548 1.9569 404.3595 404.9068 0.0849 -1.0000 -1.0000 3417412 1594258433.40 151.5254 60.0001 32.0000 1.9535 1.9557 404.4563 405.0037 0.0849 -1.0000 -1.0000 3417475 1594258433.50 151.5658 60.0001 32.0000 1.9537 1.9559 404.4936 405.0417 0.0850 -1.0000 -1.0000 3417537 1594258433.60 151.5658 60.0001 32.0000 1.9536 1.9558 404.5199 405.0681 0.0850 -1.0000 -1.0000 3417600 1594258433.70 151.5658 60.0001 32.0000 1.9545 1.9567 404.4287 404.9763 0.0850 -1.0000 -1.0000 3417678 1594258433.80 151.5658 60.0001 32.0000 1.9549 1.9571 404.3376 404.8859 0.0850 -1.0000 -1.0000 3417740 1594258433.90 151.5658 60.0001 32.0000 1.9546 1.9568 404.3894 404.9370 0.0850 -1.0000 -1.0000 3417803 1594258434.00 151.5658 60.0001 32.0000 1.9538 1.9559 404.4291 404.9775 0.0851 -1.0000 -1.0000 3417881 1594258434.10 151.5658 60.0001 32.0000 1.9538 1.9560 404.5185 405.0665 0.0850 -1.0000 -1.0000 3417943 1594258434.20 151.5156 60.0001 32.0000 1.9535 1.9557 404.3784 404.9261 0.0849 -1.0000 -1.0000 3418006 1594258434.30 151.5255 60.0001 32.0000 1.9544 1.9565 404.3168 404.8641 0.0849 -1.0000 -1.0000 3418068 1594258434.40 151.5255 60.0001 32.0000 1.9539 1.9561 404.3813 404.9295 0.0850 -1.0000 -1.0000 3418146 1594258434.50 151.5260 60.0002 32.0000 1.9535 1.9557 404.4491 404.9974 0.0850 -1.0000 -1.0000 3418209 1594258434.60 151.5379 60.0005 32.0000 1.9537 1.9559 404.3785 404.9259 0.0849 -1.0000 -1.0000 3418287 1594258434.70 151.5379 60.0005 32.0000 1.9542 1.9564 404.3363 404.8848 0.0851 -1.0000 -1.0000 3418349 1594258434.80 151.5379 60.0005 32.0000 1.9537 1.9559 404.3167 404.8644 0.0851 -1.0000 -1.0000 3418412 1594258434.90 151.5379 60.0005 32.0000 1.9529 1.9551 404.4898 405.0377 0.0848 -1.0000 -1.0000 3419162 1594258435.00 151.5379 60.0005 32.0000 1.9539 1.9561 404.5325 405.0796 0.0849 -1.0000 -1.0000 3419224 1594258435.10 151.5232 60.0005 32.0000 1.9546 1.9568 404.3887 404.9356 0.0848 -1.0000 -1.0000 3419287 1594258435.20 151.5232 60.0005 32.0000 1.9542 1.9564 404.3640 404.9108 0.0849 -1.0000 -1.0000 3419349 1594258435.30 151.5232 60.0005 32.0000 1.9532 1.9554 404.4097 404.9578 0.0851 -1.0000 -1.0000 3419412 1594258435.40 151.5232 60.0005 32.0000 1.9533 1.9554 404.5563 405.1053 0.0851 -1.0000 -1.0000 3419474 1594258435.50 151.5232 60.0005 32.0000 1.9532 1.9554 404.5025 405.0506 0.0850 -1.0000 -1.0000 3419552 1594258435.60 151.5232 60.0005 32.0000 1.9536 1.9557 404.4738 405.0213 0.0849 -1.0000 -1.0000 3419615 1594258435.70 151.5232 60.0005 32.0000 1.9537 1.9559 404.3735 404.9212 0.0850 -1.0000 -1.0000 3419677 1594258435.80 151.5790 60.0005 32.0000 1.9535 1.9557 404.4385 404.9863 0.0850 -1.0000 -1.0000 3419755 1594258435.90 151.5790 60.0005 32.0000 1.9536 1.9558 404.5357 405.0833 0.0849 -1.0000 -1.0000 3419927 1594258436.00 151.5790 60.0005 32.0000 1.9534 1.9555 404.5552 405.1027 0.0850 -1.0000 -1.0000 3419990 1594258436.10 151.5790 60.0005 32.0000 1.9549 1.9571 404.4508 404.9999 0.0851 -1.0000 -1.0000 3420052 1594258436.20 151.5790 60.0005 32.0000 1.9548 1.9570 404.3854 404.9331 0.0850 -1.0000 -1.0000 3420115 1594258436.30 151.4426 60.0005 32.0000 1.9548 1.9570 404.3599 404.9079 0.0850 -1.0000 -1.0000 3420177 1594258436.40 151.4416 60.0005 32.0000 1.9529 1.9550 404.4398 404.9877 0.0850 -1.0000 -1.0000 3420536 1594258436.50 151.4416 60.0005 32.0000 1.9531 1.9553 404.5497 405.0985 0.0852 -1.0000 -1.0000 3420599 1594258436.60 151.4416 60.0005 32.0000 1.9538 1.9560 404.6179 405.1669 0.0851 -1.0000 -1.0000 3420661 1594258436.70 151.4416 60.0005 32.0000 1.9550 1.9572 404.3480 404.8962 0.0850 -1.0000 -1.0000 3420724 1594258436.80 151.4416 60.0005 32.0000 1.9550 1.9572 404.4109 404.9591 0.0850 -1.0000 -1.0000 3420786 1594258436.90 151.4416 60.0005 32.0000 1.9537 1.9559 404.5261 405.0750 0.0852 -1.0000 -1.0000 3421489 1594258437.00 151.4416 60.0005 32.0000 1.9538 1.9560 404.4386 404.9876 0.0851 -1.0000 -1.0000 3421552 1594258437.10 151.4416 60.0005 32.0000 1.9532 1.9554 404.4228 404.9705 0.0849 -1.0000 -1.0000 3421614 1594258437.20 151.4416 60.0005 32.0000 1.9545 1.9567 404.2865 404.8338 0.0849 -1.0000 -1.0000 3421693 1594258437.30 151.4416 60.0005 32.0000 1.9543 1.9565 404.5019 405.0499 0.0851 -1.0000 -1.0000 3421755 1594258437.40 151.4911 60.0005 32.0000 1.9531 1.9553 404.5404 405.0897 0.0851 -1.0000 -1.0000 3421817 1594258437.50 151.4911 60.0005 32.0000 1.9538 1.9560 404.5248 405.0730 0.0850 -1.0000 -1.0000 3421896 1594258437.60 151.4911 60.0005 32.0000 1.9545 1.9567 404.3931 404.9405 0.0850 -1.0000 -1.0000 3421958 1594258437.70 151.4911 60.0005 32.0000 1.9546 1.9568 404.3707 404.9193 0.0851 -1.0000 -1.0000 3422021 1594258437.80 151.4911 60.0005 32.0000 1.9547 1.9569 404.3388 404.8870 0.0850 -1.0000 -1.0000 3422083 1594258437.90 151.4911 60.0005 32.0000 1.9540 1.9562 404.4901 405.0386 0.0851 -1.0000 -1.0000 3422145 1594258438.00 151.4647 60.0005 32.0000 1.9538 1.9560 404.4866 405.0352 0.0851 -1.0000 -1.0000 3422427 1594258438.10 151.4555 60.0005 32.0000 1.9540 1.9562 404.4359 404.9842 0.0849 -1.0000 -1.0000 3422505 1594258438.20 151.4555 60.0005 32.0000 1.9554 1.9575 404.3626 404.9110 0.0851 -1.0000 -1.0000 3422567 1594258438.30 151.4555 60.0005 32.0000 1.9542 1.9564 404.4732 405.0220 0.0851 -1.0000 -1.0000 3422630 1594258438.40 151.4555 60.0005 32.0000 1.9535 1.9557 404.5529 405.1010 0.0849 -1.0000 -1.0000 3422708 1594258438.50 151.4555 60.0005 32.0000 1.9545 1.9567 404.6475 405.1953 0.0850 -1.0000 -1.0000 3422770 1594258438.60 151.5043 60.0005 32.0000 1.9535 1.9557 404.5456 405.0946 0.0851 -1.0000 -1.0000 3422833 1594258438.70 151.5043 60.0005 32.0000 1.9544 1.9566 404.3871 404.9345 0.0848 -1.0000 -1.0000 3422895 1594258438.80 151.5043 60.0005 32.0000 1.9555 1.9576 404.3206 404.8681 0.0850 -1.0000 -1.0000 3422958 1594258438.90 151.5043 60.0005 32.0000 1.9543 1.9565 404.3545 404.9031 0.0850 -1.0000 -1.0000 3423036 1594258439.00 151.5043 60.0005 32.0000 1.9545 1.9567 404.4141 404.9619 0.0850 -1.0000 -1.0000 3423161 1594258439.10 151.5043 60.0005 32.0000 1.9546 1.9568 404.4850 405.0331 0.0851 -1.0000 -1.0000 3423223 1594258439.20 151.5043 60.0005 32.0000 1.9542 1.9564 404.3513 404.9003 0.0851 -1.0000 -1.0000 3423301 1594258439.30 151.5043 60.0005 32.0000 1.9553 1.9575 404.3823 404.9302 0.0850 -1.0000 -1.0000 3423364 1594258439.40 151.5043 60.0005 32.0000 1.9552 1.9574 404.4472 404.9958 0.0851 -1.0000 -1.0000 3423426 1594258439.50 151.5043 60.0005 32.0000 1.9544 1.9565 404.5374 405.0863 0.0850 -1.0000 -1.0000 3423770 1594258439.60 151.5043 60.0005 32.0000 1.9537 1.9559 404.5516 405.1004 0.0852 -1.0000 -1.0000 3423832 1594258439.70 151.5809 60.0001 32.0000 1.9544 1.9565 404.5629 405.1100 0.0849 -1.0000 -1.0000 3423895 1594258439.80 151.5809 60.0001 32.0000 1.9541 1.9563 404.4628 405.0110 0.0850 -1.0000 -1.0000 3423973 1594258439.90 151.5809 60.0001 32.0000 1.9548 1.9569 404.3130 404.8606 0.0849 -1.0000 -1.0000 3424036 1594258440.00 151.5809 60.0001 32.0000 1.9547 1.9569 404.3125 404.8598 0.0849 -1.0000 -1.0000 3424098 1594258440.10 151.5809 60.0001 32.0000 1.9539 1.9561 404.4151 404.9620 0.0848 -1.0000 -1.0000 3424176 1594258440.20 151.5809 60.0001 32.0000 1.9540 1.9562 404.4946 405.0422 0.0850 -1.0000 -1.0000 3424239 1594258440.30 151.5809 60.0001 32.0000 1.9543 1.9565 404.4414 404.9904 0.0851 -1.0000 -1.0000 3424301 1594258440.40 151.5580 60.0001 32.0000 1.9545 1.9567 404.3656 404.9138 0.0851 -1.0000 -1.0000 3424379 1594258440.50 151.5580 60.0001 32.0000 1.9545 1.9567 404.3509 404.8986 0.0848 -1.0000 -1.0000 3424489 1594258440.60 151.5580 60.0001 32.0000 1.9536 1.9557 404.4881 405.0366 0.0851 -1.0000 -1.0000 3424567 1594258440.70 151.5580 60.0001 32.0000 1.9538 1.9560 404.5427 405.0912 0.0850 -1.0000 -1.0000 3424629 1594258440.80 151.5580 60.0001 32.0000 1.9546 1.9568 404.5236 405.0719 0.0850 -1.0000 -1.0000 3424692 1594258440.90 151.5546 60.0001 32.0000 1.9544 1.9566 404.5208 405.0692 0.0851 -1.0000 -1.0000 3424770 1594258441.00 151.5286 60.0001 32.0000 1.9545 1.9567 404.3608 404.9091 0.0850 -1.0000 -1.0000 3424957 1594258441.10 151.5286 60.0001 32.0000 1.9531 1.9553 404.4376 404.9854 0.0850 -1.0000 -1.0000 3425020 1594258441.20 151.5286 60.0001 32.0000 1.9535 1.9556 404.5657 405.1136 0.0850 -1.0000 -1.0000 3425098 1594258441.30 151.5286 60.0001 32.0000 1.9537 1.9558 404.4944 405.0434 0.0851 -1.0000 -1.0000 3425160 1594258441.40 151.5286 60.0001 32.0000 1.9544 1.9565 404.2305 404.7786 0.0850 -1.0000 -1.0000 3425223 1594258441.50 151.4874 60.0001 32.0000 1.9537 1.9559 404.3172 404.8665 0.0853 -1.0000 -1.0000 3425520 1594258441.60 151.4874 60.0001 32.0000 1.9530 1.9552 404.4588 405.0075 0.0851 -1.0000 -1.0000 3425582 1594258441.70 151.4874 60.0001 32.0000 1.9535 1.9557 404.5162 405.0641 0.0850 -1.0000 -1.0000 3425645 1594258441.80 151.4874 60.0001 32.0000 1.9537 1.9559 404.5072 405.0540 0.0847 -1.0000 -1.0000 3425707 1594258441.90 151.4874 60.0001 32.0000 1.9542 1.9564 404.4438 404.9934 0.0853 -1.0000 -1.0000 3425770 1594258442.00 151.4814 60.0001 32.0000 1.9533 1.9555 404.3570 404.9062 0.0851 -1.0000 -1.0000 3425832 1594258442.10 151.4801 60.0001 32.0000 1.9533 1.9555 404.4982 405.0464 0.0850 -1.0000 -1.0000 3426222 1594258442.20 151.4801 60.0001 32.0000 1.9530 1.9552 404.5822 405.1306 0.0850 -1.0000 -1.0000 3426285 1594258442.30 151.4801 60.0001 32.0000 1.9527 1.9548 404.5303 405.0787 0.0851 -1.0000 -1.0000 3426347 1594258442.40 151.4801 60.0001 32.0000 1.9535 1.9556 404.6268 405.1747 0.0850 -1.0000 -1.0000 3426426 1594258442.50 151.4801 60.0001 32.0000 1.9539 1.9560 404.3670 404.9168 0.0852 -1.0000 -1.0000 3426488 1594258442.60 151.5135 60.0001 32.0000 1.9533 1.9555 404.3085 404.8570 0.0851 -1.0000 -1.0000 3426676 1594258442.70 151.5135 60.0001 32.0000 1.9540 1.9562 404.5063 405.0547 0.0851 -1.0000 -1.0000 3426738 1594258442.80 151.5135 60.0001 32.0000 1.9538 1.9560 404.5774 405.1258 0.0850 -1.0000 -1.0000 3426801 1594258442.90 151.5135 60.0001 32.0000 1.9547 1.9569 404.4348 404.9830 0.0850 -1.0000 -1.0000 3426879 1594258443.00 151.5135 60.0001 32.0000 1.9543 1.9565 404.3671 404.9144 0.0849 -1.0000 -1.0000 3426941 1594258443.10 151.5701 60.0001 32.0000 1.9548 1.9570 404.3128 404.8605 0.0850 -1.0000 -1.0000 3427425 1594258443.20 151.5701 60.0001 32.0000 1.9539 1.9560 404.4205 404.9683 0.0849 -1.0000 -1.0000 3427488 1594258443.30 151.5701 60.0001 32.0000 1.9540 1.9562 404.6003 405.1480 0.0850 -1.0000 -1.0000 3427550 1594258443.40 151.5701 60.0001 32.0000 1.9539 1.9561 404.4726 405.0196 0.0849 -1.0000 -1.0000 3427613 1594258443.50 151.5701 60.0001 32.0000 1.9543 1.9565 404.4756 405.0233 0.0849 -1.0000 -1.0000 3427691 1594258443.60 151.5602 60.0001 32.0000 1.9548 1.9570 404.4869 405.0351 0.0851 -1.0000 -1.0000 3427754 1594258443.70 151.5151 60.0001 32.0000 1.9540 1.9562 404.6013 405.1492 0.0849 -1.0000 -1.0000 3427816 1594258443.80 151.5151 60.0001 32.0000 1.9544 1.9566 404.5657 405.1142 0.0851 -1.0000 -1.0000 3427894 1594258443.90 151.5151 60.0001 32.0000 1.9543 1.9565 404.4905 405.0385 0.0849 -1.0000 -1.0000 3427957 1594258444.00 151.5151 60.0001 32.0000 1.9549 1.9571 404.3522 404.8992 0.0848 -1.0000 -1.0000 3428019 1594258444.10 151.5151 60.0001 32.0000 1.9554 1.9576 404.3910 404.9388 0.0850 -1.0000 -1.0000 3428175 1594258444.20 151.4477 60.0001 32.0000 1.9535 1.9557 404.4573 405.0056 0.0850 -1.0000 -1.0000 3428238 1594258444.30 151.4477 60.0001 32.0000 1.9530 1.9551 404.5240 405.0709 0.0848 -1.0000 -1.0000 3428300 1594258444.40 151.4477 60.0001 32.0000 1.9534 1.9556 404.5299 405.0785 0.0851 -1.0000 -1.0000 3428363 1594258444.50 151.4477 60.0001 32.0000 1.9544 1.9566 404.3430 404.8908 0.0849 -1.0000 -1.0000 3428425 1594258444.60 151.4477 60.0001 32.0000 1.9547 1.9568 404.3230 404.8705 0.0850 -1.0000 -1.0000 3428503 1594258444.70 151.4477 60.0001 32.0000 1.9542 1.9564 404.4300 404.9782 0.0850 -1.0000 -1.0000 3428925 1594258444.80 151.4500 60.0004 32.0000 1.9531 1.9553 404.5806 405.1288 0.0850 -1.0000 -1.0000 3428988 1594258444.90 151.4500 60.0004 32.0000 1.9549 1.9570 404.5056 405.0542 0.0851 -1.0000 -1.0000 3429066 1594258445.00 151.4500 60.0004 32.0000 1.9545 1.9567 404.3627 404.9111 0.0851 -1.0000 -1.0000 3429128 1594258445.10 151.4500 60.0004 32.0000 1.9547 1.9568 404.3520 404.9003 0.0850 -1.0000 -1.0000 3429191 1594258445.20 151.4500 60.0004 32.0000 1.9538 1.9560 404.4470 404.9949 0.0850 -1.0000 -1.0000 3429269 1594258445.30 151.4501 60.0004 32.0000 1.9536 1.9558 404.6033 405.1507 0.0849 -1.0000 -1.0000 3429331 1594258445.40 151.4506 60.0004 32.0000 1.9537 1.9559 404.5865 405.1343 0.0849 -1.0000 -1.0000 3429394 1594258445.50 151.4506 60.0004 32.0000 1.9543 1.9564 404.3570 404.9040 0.0848 -1.0000 -1.0000 3429456 1594258445.60 151.4506 60.0004 32.0000 1.9542 1.9564 404.3041 404.8525 0.0850 -1.0000 -1.0000 3429519 1594258445.70 151.4506 60.0004 32.0000 1.9539 1.9561 404.3612 404.9091 0.0850 -1.0000 -1.0000 3429753 1594258445.80 151.4506 60.0004 32.0000 1.9537 1.9559 404.4764 405.0251 0.0851 -1.0000 -1.0000 3429815 1594258445.90 151.5142 60.0004 32.0000 1.9541 1.9562 404.5186 405.0669 0.0850 -1.0000 -1.0000 3429878 1594258446.00 151.5142 60.0004 32.0000 1.9552 1.9574 404.3753 404.9235 0.0850 -1.0000 -1.0000 3429940 1594258446.10 151.5142 60.0004 32.0000 1.9545 1.9567 404.3618 404.9087 0.0848 -1.0000 -1.0000 3430019 1594258446.20 151.5142 60.0004 32.0000 1.9538 1.9560 404.3771 404.9257 0.0851 -1.0000 -1.0000 3430300 1594258446.30 151.5142 60.0004 32.0000 1.9537 1.9558 404.5226 405.0709 0.0850 -1.0000 -1.0000 3430362 1594258446.40 151.5111 60.0004 32.0000 1.9536 1.9558 404.6809 405.2301 0.0852 -1.0000 -1.0000 3430456 1594258446.50 151.5089 60.0004 32.0000 1.9539 1.9561 404.5682 405.1166 0.0850 -1.0000 -1.0000 3430519 1594258446.60 151.5089 60.0004 32.0000 1.9553 1.9574 404.4038 404.9518 0.0850 -1.0000 -1.0000 3430597 1594258446.70 151.5089 60.0004 32.0000 1.9538 1.9560 404.3082 404.8557 0.0849 -1.0000 -1.0000 3430784 1594258446.80 151.5089 60.0004 32.0000 1.9544 1.9565 404.3048 404.8530 0.0851 -1.0000 -1.0000 3430846 1594258446.90 151.5089 60.0004 32.0000 1.9536 1.9558 404.5336 405.0823 0.0851 -1.0000 -1.0000 3430909 1594258447.00 151.5302 60.0004 32.0000 1.9538 1.9560 404.4938 405.0422 0.0850 -1.0000 -1.0000 3430971 1594258447.10 151.5302 60.0004 32.0000 1.9548 1.9570 404.3386 404.8862 0.0850 -1.0000 -1.0000 3431034 1594258447.20 151.5302 60.0004 32.0000 1.9545 1.9567 404.3215 404.8704 0.0851 -1.0000 -1.0000 3431284 1594258447.30 151.5302 60.0004 32.0000 1.9531 1.9553 404.4594 405.0081 0.0851 -1.0000 -1.0000 3431346 1594258447.40 151.5302 60.0004 32.0000 1.9536 1.9557 404.5606 405.1094 0.0851 -1.0000 -1.0000 3431409 1594258447.50 151.5451 60.0004 32.0000 1.9543 1.9564 404.5136 405.0621 0.0851 -1.0000 -1.0000 3431487 1594258447.60 151.5670 60.0004 32.0000 1.9540 1.9562 404.4210 404.9695 0.0851 -1.0000 -1.0000 3431549 1594258447.70 151.5670 60.0004 32.0000 1.9545 1.9566 404.3918 404.9391 0.0849 -1.0000 -1.0000 3431737 1594258447.80 151.5670 60.0004 32.0000 1.9539 1.9561 404.4832 405.0319 0.0850 -1.0000 -1.0000 3431815 1594258447.90 151.5670 60.0004 32.0000 1.9539 1.9560 404.5897 405.1379 0.0850 -1.0000 -1.0000 3431878 1594258448.00 151.5670 60.0004 32.0000 1.9543 1.9564 404.5302 405.0798 0.0852 -1.0000 -1.0000 3431940 1594258448.10 151.5232 60.0004 32.0000 1.9539 1.9561 404.4619 405.0105 0.0851 -1.0000 -1.0000 3432018 1594258448.20 151.5232 60.0004 32.0000 1.9544 1.9566 404.4571 405.0054 0.0850 -1.0000 -1.0000 3432081 1594258448.30 151.5232 60.0004 32.0000 1.9534 1.9555 404.4271 404.9752 0.0850 -1.0000 -1.0000 3432252 1594258448.40 151.5232 60.0004 32.0000 1.9535 1.9557 404.5575 405.1052 0.0850 -1.0000 -1.0000 3432315 1594258448.50 151.5232 60.0004 32.0000 1.9541 1.9563 404.4886 405.0370 0.0850 -1.0000 -1.0000 3432378 1594258448.60 151.4873 60.0004 32.0000 1.9546 1.9568 404.3910 404.9393 0.0851 -1.0000 -1.0000 3432456 1594258448.70 151.4867 60.0004 32.0000 1.9538 1.9560 404.4063 404.9542 0.0849 -1.0000 -1.0000 3432518 1594258448.80 151.4867 60.0004 32.0000 1.9540 1.9561 404.4768 405.0248 0.0851 -1.0000 -1.0000 3433002 1594258448.90 151.4867 60.0004 32.0000 1.9534 1.9555 404.5041 405.0532 0.0851 -1.0000 -1.0000 3433080 1594258449.00 151.4867 60.0004 32.0000 1.9542 1.9564 404.4951 405.0417 0.0848 -1.0000 -1.0000 3433143 1594258449.10 151.4836 60.0004 32.0000 1.9547 1.9569 404.4091 404.9574 0.0851 -1.0000 -1.0000 3433205 1594258449.20 151.4526 60.0004 32.0000 1.9553 1.9575 404.3512 404.8991 0.0850 -1.0000 -1.0000 3433283 1594258449.30 151.4526 60.0004 32.0000 1.9544 1.9566 404.5339 405.0822 0.0850 -1.0000 -1.0000 3433518 1594258449.40 151.4526 60.0004 32.0000 1.9534 1.9556 404.6295 405.1776 0.0850 -1.0000 -1.0000 3433580 1594258449.50 151.4526 60.0004 32.0000 1.9549 1.9571 404.5862 405.1355 0.0852 -1.0000 -1.0000 3433643 1594258449.60 151.4526 60.0004 32.0000 1.9555 1.9576 404.4621 405.0107 0.0851 -1.0000 -1.0000 3433705 1594258449.70 151.5213 60.0011 32.0000 1.9543 1.9565 404.4675 405.0153 0.0850 -1.0000 -1.0000 3433783 1594258449.80 151.5213 60.0011 32.0000 1.9541 1.9562 404.5202 405.0681 0.0849 -1.0000 -1.0000 3434018 1594258449.90 151.5213 60.0011 32.0000 1.9543 1.9565 404.5836 405.1328 0.0851 -1.0000 -1.0000 3434080 1594258450.00 151.5213 60.0011 32.0000 1.9541 1.9563 404.6126 405.1607 0.0850 -1.0000 -1.0000 3434142 1594258450.10 151.5213 60.0011 32.0000 1.9559 1.9581 404.4558 405.0036 0.0850 -1.0000 -1.0000 3434205 1594258450.20 151.5213 60.0011 32.0000 1.9546 1.9568 404.3750 404.9227 0.0850 -1.0000 -1.0000 3434268 1594258450.30 151.5213 60.0011 32.0000 1.9546 1.9568 404.3754 404.9232 0.0851 -1.0000 -1.0000 3434658 1594258450.40 151.4922 60.0011 32.0000 1.9549 1.9570 404.5302 405.0784 0.0849 -1.0000 -1.0000 3434721 1594258450.50 151.4922 60.0011 32.0000 1.9541 1.9563 404.6262 405.1750 0.0851 -1.0000 -1.0000 3434799 1594258450.60 151.4922 60.0011 32.0000 1.9549 1.9571 404.5198 405.0681 0.0850 -1.0000 -1.0000 3434877 1594258450.70 151.4922 60.0011 32.0000 1.9547 1.9569 404.4228 404.9711 0.0851 -1.0000 -1.0000 3434939 1594258450.80 151.4922 60.0011 32.0000 1.9544 1.9566 404.3997 404.9479 0.0850 -1.0000 -1.0000 3435002 1594258450.90 151.4922 60.0011 32.0000 1.9544 1.9565 404.5480 405.0963 0.0850 -1.0000 -1.0000 3435080 1594258451.00 151.4940 60.0011 32.0000 1.9542 1.9564 404.6304 405.1785 0.0850 -1.0000 -1.0000 3435142 1594258451.10 151.4940 60.0011 32.0000 1.9553 1.9575 404.5452 405.0943 0.0852 -1.0000 -1.0000 3435205 1594258451.20 151.4940 60.0011 32.0000 1.9555 1.9577 404.4636 405.0114 0.0850 -1.0000 -1.0000 3435283 1594258451.30 151.4940 60.0011 32.0000 1.9545 1.9566 404.4943 405.0421 0.0849 -1.0000 -1.0000 3435345 1594258451.40 151.4940 60.0011 32.0000 1.9544 1.9566 404.4891 405.0367 0.0849 -1.0000 -1.0000 3435408 1594258451.50 151.4915 60.0011 32.0000 1.9544 1.9566 404.6025 405.1505 0.0850 -1.0000 -1.0000 3435470 1594258451.60 151.4368 60.0011 32.0000 1.9544 1.9566 404.5412 405.0900 0.0851 -1.0000 -1.0000 3435548 1594258451.70 151.4368 60.0011 32.0000 1.9543 1.9564 404.3349 404.8827 0.0850 -1.0000 -1.0000 3435611 1594258451.80 151.4368 60.0011 32.0000 1.9547 1.9569 404.3379 404.8871 0.0851 -1.0000 -1.0000 3435673 1594258451.90 151.4368 60.0011 32.0000 1.9539 1.9561 404.5574 405.1048 0.0849 -1.0000 -1.0000 3435736 1594258452.00 151.4368 60.0011 32.0000 1.9536 1.9558 404.6216 405.1693 0.0849 -1.0000 -1.0000 3435799 1594258452.10 151.4894 60.0011 32.0000 1.9537 1.9559 404.6556 405.2045 0.0851 -1.0000 -1.0000 3435877 1594258452.20 151.4894 60.0011 32.0000 1.9539 1.9561 404.5425 405.0906 0.0850 -1.0000 -1.0000 3435939 1594258452.30 151.4894 60.0011 32.0000 1.9538 1.9560 404.3380 404.8866 0.0852 -1.0000 -1.0000 3436002 1594258452.40 151.4894 60.0011 32.0000 1.9541 1.9562 404.3972 404.9445 0.0849 -1.0000 -1.0000 3436236 1594258452.50 151.4894 60.0011 32.0000 1.9537 1.9559 404.5705 405.1188 0.0850 -1.0000 -1.0000 3436299 1594258452.60 151.4932 60.0011 32.0000 1.9538 1.9560 404.5862 405.1346 0.0851 -1.0000 -1.0000 3436377 1594258452.70 151.5124 60.0011 32.0000 1.9541 1.9563 404.3585 404.9073 0.0851 -1.0000 -1.0000 3436439 1594258452.80 151.5124 60.0011 32.0000 1.9545 1.9567 404.3675 404.9159 0.0851 -1.0000 -1.0000 3436502 1594258452.90 151.5124 60.0011 32.0000 1.9543 1.9565 404.4234 404.9717 0.0850 -1.0000 -1.0000 3436751 1594258453.00 151.5124 60.0011 32.0000 1.9533 1.9555 404.5066 405.0545 0.0850 -1.0000 -1.0000 3436814 1594258453.10 151.5124 60.0011 32.0000 1.9538 1.9560 404.6293 405.1775 0.0850 -1.0000 -1.0000 3436876 1594258453.20 151.5124 60.0011 32.0000 1.9537 1.9559 404.5020 405.0503 0.0851 -1.0000 -1.0000 3436954 1594258453.30 151.5124 60.0011 32.0000 1.9541 1.9563 404.4340 404.9826 0.0851 -1.0000 -1.0000 3437017 1594258453.40 151.5124 60.0011 32.0000 1.9536 1.9558 404.3280 404.8765 0.0851 -1.0000 -1.0000 3437251 1594258453.50 151.5124 60.0011 32.0000 1.9531 1.9553 404.5194 405.0676 0.0849 -1.0000 -1.0000 3437329 1594258453.60 151.5124 60.0011 32.0000 1.9529 1.9551 404.5845 405.1340 0.0851 -1.0000 -1.0000 3437392 1594258453.70 151.5190 60.0011 32.0000 1.9535 1.9557 404.5852 405.1332 0.0850 -1.0000 -1.0000 3437454 1594258453.80 151.5199 60.0011 32.0000 1.9535 1.9556 404.4230 404.9713 0.0850 -1.0000 -1.0000 3437517 1594258453.90 151.5199 60.0011 32.0000 1.9538 1.9560 404.4394 404.9871 0.0849 -1.0000 -1.0000 3437767 1594258454.00 151.5199 60.0011 32.0000 1.9537 1.9559 404.4916 405.0401 0.0850 -1.0000 -1.0000 3437829 1594258454.10 151.5201 60.0011 32.0000 1.9539 1.9560 404.5574 405.1058 0.0851 -1.0000 -1.0000 3437908 1594258454.20 151.5214 60.0011 32.0000 1.9543 1.9565 404.5159 405.0644 0.0850 -1.0000 -1.0000 3437970 1594258454.30 151.5497 60.0011 32.0000 1.9550 1.9572 404.3627 404.9107 0.0851 -1.0000 -1.0000 3438032 1594258454.40 151.5497 60.0011 32.0000 1.9548 1.9570 404.3862 404.9353 0.0851 -1.0000 -1.0000 3438267 1594258454.50 151.5497 60.0011 32.0000 1.9535 1.9557 404.4193 404.9670 0.0849 -1.0000 -1.0000 3438329 1594258454.60 151.5497 60.0011 32.0000 1.9534 1.9555 404.5411 405.0897 0.0851 -1.0000 -1.0000 3438407 1594258454.70 151.5497 60.0011 32.0000 1.9534 1.9556 404.5066 405.0546 0.0849 -1.0000 -1.0000 3438470 1594258454.80 151.5115 60.0012 32.0000 1.9541 1.9562 404.4215 404.9701 0.0852 -1.0000 -1.0000 3438532 1594258454.90 151.5115 60.0012 32.0000 1.9540 1.9562 404.3415 404.8901 0.0851 -1.0000 -1.0000 3438595 1594258455.00 151.5115 60.0012 32.0000 1.9530 1.9552 404.5147 405.0634 0.0851 -1.0000 -1.0000 3438782 1594258455.10 151.5115 60.0012 32.0000 1.9530 1.9552 404.5370 405.0860 0.0851 -1.0000 -1.0000 3438845 1594258455.20 151.5115 60.0012 32.0000 1.9542 1.9564 404.5752 405.1233 0.0850 -1.0000 -1.0000 3438907 1594258455.30 151.5115 60.0012 32.0000 1.9549 1.9570 404.4612 405.0096 0.0851 -1.0000 -1.0000 3438970 1594258455.40 151.5115 60.0012 32.0000 1.9549 1.9571 404.3546 404.9026 0.0850 -1.0000 -1.0000 3439032 1594258455.50 151.5115 60.0012 32.0000 1.9541 1.9563 404.4209 404.9684 0.0849 -1.0000 -1.0000 3439532 1594258455.60 151.5115 60.0012 32.0000 1.9549 1.9570 404.4917 405.0395 0.0850 -1.0000 -1.0000 3439595 1594258455.70 151.5115 60.0012 32.0000 1.9540 1.9562 404.5259 405.0742 0.0850 -1.0000 -1.0000 3439657 1594258455.80 151.5115 60.0012 32.0000 1.9545 1.9567 404.4122 404.9606 0.0851 -1.0000 -1.0000 3439720 1594258455.90 151.5115 60.0012 32.0000 1.9547 1.9569 404.3022 404.8496 0.0849 -1.0000 -1.0000 3439782 1594258456.00 151.5108 60.0012 32.0000 1.9539 1.9561 404.3795 404.9268 0.0849 -1.0000 -1.0000 3439922 1594258456.10 151.5108 60.0012 32.0000 1.9543 1.9565 404.4881 405.0356 0.0849 -1.0000 -1.0000 3440001 1594258456.20 151.5108 60.0012 32.0000 1.9552 1.9574 404.4282 404.9770 0.0851 -1.0000 -1.0000 3440063 1594258456.30 151.5108 60.0012 32.0000 1.9551 1.9573 404.3533 404.9016 0.0850 -1.0000 -1.0000 3440125 1594258456.40 151.5108 60.0012 32.0000 1.9542 1.9564 404.4793 405.0266 0.0849 -1.0000 -1.0000 3440188 1594258456.50 151.4897 60.0012 32.0000 1.9538 1.9560 404.5889 405.1376 0.0851 -1.0000 -1.0000 3440422 1594258456.60 151.4889 60.0012 32.0000 1.9541 1.9563 404.5320 405.0808 0.0851 -1.0000 -1.0000 3440501 1594258456.70 151.4889 60.0012 32.0000 1.9546 1.9567 404.3644 404.9123 0.0850 -1.0000 -1.0000 3440563 1594258456.80 151.4889 60.0012 32.0000 1.9546 1.9568 404.3843 404.9330 0.0852 -1.0000 -1.0000 3440625 1594258456.90 151.4838 60.0012 32.0000 1.9536 1.9558 404.5507 405.0999 0.0851 -1.0000 -1.0000 3440703 1594258457.00 151.4726 60.0012 32.0000 1.9537 1.9559 404.6215 405.1696 0.0850 -1.0000 -1.0000 3441032 1594258457.10 151.4463 60.0012 32.0000 1.9548 1.9570 404.5180 405.0664 0.0850 -1.0000 -1.0000 3441094 1594258457.20 151.4463 60.0012 32.0000 1.9548 1.9570 404.4114 404.9584 0.0849 -1.0000 -1.0000 3441172 1594258457.30 151.4463 60.0012 32.0000 1.9544 1.9566 404.5152 405.0636 0.0851 -1.0000 -1.0000 3441235 1594258457.40 151.4463 60.0012 32.0000 1.9541 1.9563 404.6123 405.1607 0.0850 -1.0000 -1.0000 3441297 1594258457.50 151.4463 60.0012 32.0000 1.9540 1.9562 404.5476 405.0959 0.0850 -1.0000 -1.0000 3441406 1594258457.60 151.4729 60.0012 32.0000 1.9549 1.9571 404.3922 404.9398 0.0849 -1.0000 -1.0000 3441469 1594258457.70 151.4729 60.0012 32.0000 1.9550 1.9572 404.3602 404.9074 0.0849 -1.0000 -1.0000 3441531 1594258457.80 151.4729 60.0012 32.0000 1.9552 1.9573 404.4823 405.0298 0.0849 -1.0000 -1.0000 3441610 1594258457.90 151.4729 60.0012 32.0000 1.9544 1.9566 404.5422 405.0903 0.0850 -1.0000 -1.0000 3441657 1594258458.00 151.4729 60.0012 32.0000 1.9537 1.9559 404.6376 405.1859 0.0850 -1.0000 -1.0000 3442406 1594258458.10 151.4729 60.0012 32.0000 1.9548 1.9570 404.4733 405.0221 0.0851 -1.0000 -1.0000 3442485 1594258458.20 151.4729 60.0012 32.0000 1.9551 1.9572 404.3306 404.8785 0.0850 -1.0000 -1.0000 3442547 1594258458.30 151.4729 60.0012 32.0000 1.9549 1.9571 404.4042 404.9524 0.0851 -1.0000 -1.0000 3442609 1594258458.40 151.4729 60.0012 32.0000 1.9544 1.9566 404.5825 405.1312 0.0850 -1.0000 -1.0000 3442672 1594258458.50 151.4729 60.0012 32.0000 1.9544 1.9566 404.5638 405.1121 0.0850 -1.0000 -1.0000 3442734 1594258458.60 151.4729 60.0012 32.0000 1.9545 1.9567 404.4801 405.0284 0.0851 -1.0000 -1.0000 3442812 1594258458.70 151.4619 60.0012 32.0000 1.9545 1.9567 404.3790 404.9278 0.0851 -1.0000 -1.0000 3442875 1594258458.80 151.4560 60.0012 32.0000 1.9541 1.9562 404.4350 404.9836 0.0851 -1.0000 -1.0000 3442937 1594258458.90 151.4560 60.0012 32.0000 1.9540 1.9562 404.5890 405.1377 0.0850 -1.0000 -1.0000 3443015 1594258459.00 151.4699 60.0012 32.0000 1.9537 1.9559 404.5642 405.1123 0.0850 -1.0000 -1.0000 3443078 1594258459.10 151.5268 60.0012 32.0000 1.9537 1.9559 404.5295 405.0786 0.0851 -1.0000 -1.0000 3443140 1594258459.20 151.5268 60.0012 32.0000 1.9544 1.9566 404.4306 404.9787 0.0849 -1.0000 -1.0000 3443203 1594258459.30 151.5268 60.0012 32.0000 1.9557 1.9579 404.3455 404.8929 0.0849 -1.0000 -1.0000 3443265 1594258459.40 151.5268 60.0012 32.0000 1.9553 1.9575 404.4592 405.0066 0.0849 -1.0000 -1.0000 3443328 1594258459.50 151.5268 60.0012 32.0000 1.9540 1.9562 404.4310 404.9788 0.0850 -1.0000 -1.0000 3443406 1594258459.60 151.5268 60.0012 32.0000 1.9554 1.9576 404.4492 404.9967 0.0848 -1.0000 -1.0000 3443468 1594258459.70 151.5268 60.0012 32.0000 1.9551 1.9573 404.3683 404.9161 0.0850 -1.0000 -1.0000 3443531 1594258459.80 151.5680 60.0007 32.0000 1.9544 1.9566 404.3786 404.9267 0.0850 -1.0000 -1.0000 3443609 1594258459.90 151.5831 60.0005 32.0000 1.9539 1.9561 404.4822 405.0298 0.0848 -1.0000 -1.0000 3443672 1594258460.00 151.5831 60.0005 32.0000 1.9539 1.9561 404.5584 405.1048 0.0848 -1.0000 -1.0000 3443734 1594258460.10 151.5831 60.0005 32.0000 1.9541 1.9563 404.6141 405.1621 0.0850 -1.0000 -1.0000 3443797 1594258460.20 151.5831 60.0005 32.0000 1.9536 1.9558 404.5089 405.0574 0.0850 -1.0000 -1.0000 3443859 1594258460.30 151.5831 60.0005 32.0000 1.9545 1.9567 404.3861 404.9340 0.0850 -1.0000 -1.0000 3443922 1594258460.40 151.5864 60.0005 32.0000 1.9548 1.9570 404.4205 404.9685 0.0850 -1.0000 -1.0000 3444000 1594258460.50 151.5864 60.0005 32.0000 1.9540 1.9562 404.3750 404.9222 0.0849 -1.0000 -1.0000 3444062 1594258460.60 151.5864 60.0005 32.0000 1.9534 1.9556 404.4428 404.9921 0.0851 -1.0000 -1.0000 3444515 1594258460.70 151.5864 60.0005 32.0000 1.9533 1.9554 404.5021 405.0499 0.0850 -1.0000 -1.0000 3444578 1594258460.80 151.5864 60.0005 32.0000 1.9546 1.9568 404.4222 404.9703 0.0850 -1.0000 -1.0000 3444640 1594258460.90 151.5934 60.0005 32.0000 1.9544 1.9566 404.2919 404.8399 0.0850 -1.0000 -1.0000 3444718 1594258461.00 151.5934 60.0005 32.0000 1.9533 1.9555 404.4372 404.9853 0.0850 -1.0000 -1.0000 3444781 1594258461.10 151.5934 60.0005 32.0000 1.9537 1.9559 404.5120 405.0606 0.0851 -1.0000 -1.0000 3444906 1594258461.20 151.5934 60.0005 32.0000 1.9544 1.9566 404.6029 405.1516 0.0851 -1.0000 -1.0000 3444968 1594258461.30 151.5934 60.0005 32.0000 1.9543 1.9565 404.5933 405.1414 0.0850 -1.0000 -1.0000 3445031 1594258461.40 151.5934 60.0005 32.0000 1.9547 1.9569 404.4018 404.9501 0.0851 -1.0000 -1.0000 3445093 1594258461.50 151.5934 60.0005 32.0000 1.9544 1.9566 404.3788 404.9256 0.0848 -1.0000 -1.0000 3445171 1594258461.60 151.5934 60.0005 32.0000 1.9536 1.9558 404.4825 405.0303 0.0850 -1.0000 -1.0000 3445515 1594258461.70 151.5934 60.0005 32.0000 1.9541 1.9562 404.5507 405.0997 0.0851 -1.0000 -1.0000 3445593 1594258461.80 151.5934 60.0005 32.0000 1.9541 1.9563 404.4482 404.9968 0.0851 -1.0000 -1.0000 3445671 1594258461.90 151.5934 60.0005 32.0000 1.9541 1.9563 404.3055 404.8541 0.0851 -1.0000 -1.0000 3445734 1594258462.00 151.5650 60.0005 32.0000 1.9544 1.9566 404.2798 404.8278 0.0850 -1.0000 -1.0000 3445796 1594258462.10 151.5423 60.0005 32.0000 1.9540 1.9562 404.4707 405.0196 0.0851 -1.0000 -1.0000 3446030 1594258462.20 151.5179 60.0005 32.0000 1.9537 1.9559 404.6226 405.1708 0.0850 -1.0000 -1.0000 3446093 1594258462.30 151.5179 60.0005 32.0000 1.9541 1.9563 404.5879 405.1373 0.0852 -1.0000 -1.0000 3446156 1594258462.40 151.5179 60.0005 32.0000 1.9547 1.9569 404.3379 404.8866 0.0851 -1.0000 -1.0000 3446218 1594258462.50 151.5179 60.0005 32.0000 1.9542 1.9564 404.3472 404.8950 0.0850 -1.0000 -1.0000 3446281 1594258462.60 151.5179 60.0005 32.0000 1.9534 1.9556 404.4551 405.0025 0.0849 -1.0000 -1.0000 3446359 1594258462.70 151.5179 60.0005 32.0000 1.9537 1.9559 404.5983 405.1464 0.0850 -1.0000 -1.0000 3446484 1594258462.80 151.4570 60.0005 32.0000 1.9544 1.9566 404.5145 405.0619 0.0849 -1.0000 -1.0000 3446546 1594258462.90 151.4570 60.0005 32.0000 1.9535 1.9556 404.3529 404.9005 0.0850 -1.0000 -1.0000 3446624 1594258463.00 151.4570 60.0005 32.0000 1.9533 1.9554 404.4290 404.9772 0.0850 -1.0000 -1.0000 3446686 1594258463.10 151.4621 60.0005 32.0000 1.9534 1.9555 404.5624 405.1116 0.0852 -1.0000 -1.0000 3446749 1594258463.20 151.4672 60.0005 32.0000 1.9536 1.9558 404.6081 405.1570 0.0850 -1.0000 -1.0000 3446936 1594258463.30 151.4672 60.0005 32.0000 1.9546 1.9568 404.4936 405.0418 0.0851 -1.0000 -1.0000 3446999 1594258463.40 151.4672 60.0005 32.0000 1.9541 1.9563 404.3858 404.9350 0.0852 -1.0000 -1.0000 3447061 1594258463.50 151.4672 60.0005 32.0000 1.9551 1.9573 404.3300 404.8788 0.0851 -1.0000 -1.0000 3447139 1594258463.60 151.4672 60.0005 32.0000 1.9542 1.9564 404.4573 405.0053 0.0850 -1.0000 -1.0000 3447202 1594258463.70 151.4557 60.0005 32.0000 1.9543 1.9565 404.6035 405.1523 0.0851 -1.0000 -1.0000 3447483 1594258463.80 151.4557 60.0005 32.0000 1.9545 1.9567 404.5552 405.1034 0.0850 -1.0000 -1.0000 3447546 1594258463.90 151.4557 60.0005 32.0000 1.9551 1.9573 404.3933 404.9413 0.0850 -1.0000 -1.0000 3447624 1594258464.00 151.4557 60.0005 32.0000 1.9546 1.9568 404.3483 404.8966 0.0851 -1.0000 -1.0000 3447686 1594258464.10 151.4557 60.0005 32.0000 1.9540 1.9562 404.6329 405.1810 0.0850 -1.0000 -1.0000 3447749 1594258464.20 151.4557 60.0005 32.0000 1.9541 1.9563 404.6260 405.1755 0.0852 -1.0000 -1.0000 3447936 1594258464.30 151.4565 60.0005 32.0000 1.9538 1.9560 404.4818 405.0306 0.0851 -1.0000 -1.0000 3447999 1594258464.40 151.4784 60.0005 32.0000 1.9552 1.9574 404.4521 405.0006 0.0851 -1.0000 -1.0000 3448077 1594258464.50 151.4784 60.0005 32.0000 1.9545 1.9566 404.3800 404.9285 0.0851 -1.0000 -1.0000 3448139 1594258464.60 151.4784 60.0005 32.0000 1.9533 1.9555 404.5772 405.1254 0.0850 -1.0000 -1.0000 3448218 1594258464.70 151.4784 60.0005 32.0000 1.9535 1.9557 404.5929 405.1398 0.0848 -1.0000 -1.0000 3448686 1594258464.80 151.4702 60.0004 32.0000 1.9539 1.9561 404.5582 405.1061 0.0850 -1.0000 -1.0000 3448749 1594258464.90 151.4237 60.0001 32.0000 1.9544 1.9566 404.4916 405.0407 0.0852 -1.0000 -1.0000 3448827 1594258465.00 151.4237 60.0001 32.0000 1.9545 1.9567 404.3801 404.9289 0.0851 -1.0000 -1.0000 3448889 1594258465.10 151.4237 60.0001 32.0000 1.9534 1.9556 404.2630 404.8113 0.0851 -1.0000 -1.0000 3448952 1594258465.20 151.4237 60.0001 32.0000 1.9538 1.9560 404.4603 405.0089 0.0851 -1.0000 -1.0000 3449201 1594258465.30 151.4237 60.0001 32.0000 1.9539 1.9561 404.5003 405.0488 0.0851 -1.0000 -1.0000 3449264 1594258465.40 151.4237 60.0001 32.0000 1.9540 1.9562 404.4531 405.0017 0.0851 -1.0000 -1.0000 3449326 1594258465.50 151.4825 60.0001 32.0000 1.9539 1.9561 404.3719 404.9195 0.0849 -1.0000 -1.0000 3449405 1594258465.60 151.4825 60.0001 32.0000 1.9539 1.9561 404.3290 404.8776 0.0851 -1.0000 -1.0000 3449467 1594258465.70 151.4825 60.0001 32.0000 1.9532 1.9554 404.4327 404.9814 0.0851 -1.0000 -1.0000 3449639 1594258465.80 151.4825 60.0001 32.0000 1.9526 1.9548 404.5508 405.0996 0.0851 -1.0000 -1.0000 3449717 1594258465.90 151.4825 60.0001 32.0000 1.9534 1.9555 404.5560 405.1053 0.0852 -1.0000 -1.0000 3449780 1594258466.00 151.4825 60.0001 32.0000 1.9536 1.9558 404.3243 404.8731 0.0851 -1.0000 -1.0000 3449842 1594258466.10 151.4730 60.0001 32.0000 1.9539 1.9560 404.2834 404.8319 0.0851 -1.0000 -1.0000 3449920 1594258466.20 151.4730 60.0001 32.0000 1.9539 1.9561 404.4013 404.9498 0.0851 -1.0000 -1.0000 3449983 1594258466.30 151.4730 60.0001 32.0000 1.9527 1.9549 404.3956 404.9450 0.0852 -1.0000 -1.0000 3450154 1594258466.40 151.5102 60.0001 32.0000 1.9541 1.9562 404.4296 404.9782 0.0851 -1.0000 -1.0000 3450232 1594258466.50 151.5125 60.0001 32.0000 1.9546 1.9568 404.4124 404.9610 0.0850 -1.0000 -1.0000 3450295 1594258466.60 151.5125 60.0001 32.0000 1.9544 1.9566 404.3176 404.8650 0.0850 -1.0000 -1.0000 3450358 1594258466.70 151.5125 60.0001 32.0000 1.9530 1.9552 404.4529 405.0011 0.0850 -1.0000 -1.0000 3450420 1594258466.80 151.5125 60.0001 32.0000 1.9535 1.9557 404.6057 405.1541 0.0851 -1.0000 -1.0000 3450483 1594258466.90 151.5125 60.0001 32.0000 1.9545 1.9567 404.5689 405.1184 0.0851 -1.0000 -1.0000 3450561 1594258467.00 151.5493 60.0001 32.0000 1.9543 1.9565 404.4872 405.0357 0.0851 -1.0000 -1.0000 3450764 1594258467.10 151.5493 60.0001 32.0000 1.9551 1.9573 404.3747 404.9235 0.0851 -1.0000 -1.0000 3450811 1594258467.20 151.5493 60.0001 32.0000 1.9540 1.9562 404.2908 404.8391 0.0852 -1.0000 -1.0000 3450889 1594258467.30 151.5493 60.0001 32.0000 1.9539 1.9561 404.4424 404.9918 0.0852 -1.0000 -1.0000 3451029 1594258467.40 151.5493 60.0001 32.0000 1.9533 1.9555 404.5273 405.0746 0.0849 -1.0000 -1.0000 3451092 1594258467.50 151.5488 60.0001 32.0000 1.9540 1.9562 404.4064 404.9545 0.0850 -1.0000 -1.0000 3451154 1594258467.60 151.5488 60.0001 32.0000 1.9550 1.9572 404.3952 404.9429 0.0850 -1.0000 -1.0000 3451217 1594258467.70 151.5488 60.0001 32.0000 1.9542 1.9564 404.3330 404.8813 0.0850 -1.0000 -1.0000 3451279 1594258467.80 151.5488 60.0001 32.0000 1.9539 1.9560 404.4908 405.0387 0.0851 -1.0000 -1.0000 3451357 1594258467.90 151.5488 60.0001 32.0000 1.9536 1.9558 404.5604 405.1094 0.0851 -1.0000 -1.0000 3451420 1594258468.00 151.5225 60.0001 32.0000 1.9535 1.9557 404.5338 405.0820 0.0850 -1.0000 -1.0000 3451482 1594258468.10 151.4172 60.0001 32.0000 1.9541 1.9562 404.4657 405.0139 0.0850 -1.0000 -1.0000 3451560 1594258468.20 151.4172 60.0001 32.0000 1.9541 1.9563 404.3194 404.8682 0.0852 -1.0000 -1.0000 3451623 1594258468.30 151.4172 60.0001 32.0000 1.9537 1.9559 404.4387 404.9865 0.0850 -1.0000 -1.0000 3451998 1594258468.40 151.4172 60.0001 32.0000 1.9531 1.9553 404.4640 405.0126 0.0850 -1.0000 -1.0000 3452076 1594258468.50 151.4172 60.0001 32.0000 1.9533 1.9555 404.5138 405.0621 0.0851 -1.0000 -1.0000 3452138 1594258468.60 151.4847 60.0001 32.0000 1.9542 1.9564 404.3673 404.9155 0.0850 -1.0000 -1.0000 3452217 1594258468.70 151.4847 60.0001 32.0000 1.9546 1.9568 404.3247 404.8734 0.0852 -1.0000 -1.0000 3452279 1594258468.80 151.4847 60.0001 32.0000 1.9542 1.9564 404.3690 404.9183 0.0852 -1.0000 -1.0000 3452904 1594258468.90 151.4847 60.0001 32.0000 1.9532 1.9554 404.5408 405.0902 0.0851 -1.0000 -1.0000 3452966 1594258469.00 151.4847 60.0001 32.0000 1.9535 1.9557 404.6146 405.1625 0.0849 -1.0000 -1.0000 3453029 1594258469.10 151.5068 60.0001 32.0000 1.9536 1.9558 404.4729 405.0209 0.0850 -1.0000 -1.0000 3453091 1594258469.20 151.5107 60.0001 32.0000 1.9540 1.9562 404.4872 405.0353 0.0850 -1.0000 -1.0000 3453169 1594258469.30 151.5107 60.0001 32.0000 1.9545 1.9567 404.3375 404.8855 0.0850 -1.0000 -1.0000 3453232 1594258469.40 151.5107 60.0001 32.0000 1.9545 1.9567 404.3353 404.8840 0.0851 -1.0000 -1.0000 3453294 1594258469.50 151.5107 60.0001 32.0000 1.9546 1.9568 404.4462 404.9946 0.0850 -1.0000 -1.0000 3453372 1594258469.60 151.5107 60.0001 32.0000 1.9536 1.9557 404.5520 405.1005 0.0850 -1.0000 -1.0000 3453435 1594258469.70 151.4426 60.0001 32.0000 1.9541 1.9563 404.4312 404.9793 0.0850 -1.0000 -1.0000 3453497 1594258469.80 151.4426 60.0001 32.0000 1.9546 1.9568 404.2978 404.8462 0.0851 -1.0000 -1.0000 3453575 1594258469.90 151.4426 60.0001 32.0000 1.9536 1.9558 404.4503 404.9985 0.0850 -1.0000 -1.0000 3453622 1594258470.00 151.4426 60.0001 32.0000 1.9540 1.9561 404.5294 405.0773 0.0852 -1.0000 -1.0000 3453700 1594258470.10 151.4426 60.0001 32.0000 1.9539 1.9561 404.5225 405.0704 0.0850 -1.0000 -1.0000 3453763 1594258470.20 151.4879 60.0001 32.0000 1.9542 1.9564 404.3968 404.9456 0.0851 -1.0000 -1.0000 3453825 1594258470.30 151.4879 60.0001 32.0000 1.9545 1.9567 404.3098 404.8577 0.0850 -1.0000 -1.0000 3453888 1594258470.40 151.4879 60.0001 32.0000 1.9544 1.9566 404.3450 404.8923 0.0849 -1.0000 -1.0000 3454247 1594258470.50 151.4879 60.0001 32.0000 1.9538 1.9560 404.5312 405.0797 0.0851 -1.0000 -1.0000 3454310 1594258470.60 151.4879 60.0001 32.0000 1.9535 1.9556 404.5557 405.1058 0.0853 -1.0000 -1.0000 3454388 1594258470.70 151.4879 60.0001 32.0000 1.9539 1.9561 404.5198 405.0689 0.0851 -1.0000 -1.0000 3454451 1594258470.80 151.4879 60.0001 32.0000 1.9550 1.9572 404.4429 404.9915 0.0850 -1.0000 -1.0000 3454513 1594258470.90 151.4879 60.0001 32.0000 1.9545 1.9566 404.5669 405.1151 0.0851 -1.0000 -1.0000 3454700 1594258471.00 151.4879 60.0001 32.0000 1.9541 1.9563 404.6283 405.1775 0.0851 -1.0000 -1.0000 3454763 1594258471.10 151.4879 60.0001 32.0000 1.9538 1.9559 404.5705 405.1191 0.0851 -1.0000 -1.0000 3454825 1594258471.20 151.4879 60.0001 32.0000 1.9539 1.9561 404.4289 404.9778 0.0852 -1.0000 -1.0000 3454903 1594258471.30 151.5495 60.0001 32.0000 1.9542 1.9564 404.3261 404.8752 0.0852 -1.0000 -1.0000 3454966 1594258471.40 151.5495 60.0001 32.0000 1.9545 1.9567 404.4038 404.9518 0.0850 -1.0000 -1.0000 3455184 1594258471.50 151.5495 60.0001 32.0000 1.9537 1.9559 404.4603 405.0093 0.0852 -1.0000 -1.0000 3455263 1594258471.60 151.5495 60.0001 32.0000 1.9539 1.9561 404.6698 405.2190 0.0851 -1.0000 -1.0000 3455325 1594258471.70 151.5495 60.0001 32.0000 1.9545 1.9566 404.5099 405.0588 0.0851 -1.0000 -1.0000 3455388 1594258471.80 151.5366 60.0001 32.0000 1.9542 1.9564 404.3817 404.9299 0.0850 -1.0000 -1.0000 3455466 1594258471.90 151.5338 60.0001 32.0000 1.9548 1.9570 404.3602 404.9084 0.0851 -1.0000 -1.0000 3455700 1594258472.00 151.5338 60.0001 32.0000 1.9537 1.9559 404.5589 405.1077 0.0851 -1.0000 -1.0000 3455763 1594258472.10 151.5338 60.0001 32.0000 1.9535 1.9557 404.5382 405.0865 0.0851 -1.0000 -1.0000 3455825 1594258472.20 151.5338 60.0001 32.0000 1.9545 1.9567 404.4418 404.9905 0.0851 -1.0000 -1.0000 3455888 1594258472.30 151.5332 60.0001 32.0000 1.9542 1.9564 404.3505 404.8986 0.0850 -1.0000 -1.0000 3455950 1594258472.40 151.5301 60.0001 32.0000 1.9537 1.9559 404.4094 404.9572 0.0850 -1.0000 -1.0000 3456419 1594258472.50 151.5301 60.0001 32.0000 1.9536 1.9558 404.5213 405.0701 0.0851 -1.0000 -1.0000 3456481 1594258472.60 151.5301 60.0001 32.0000 1.9527 1.9549 404.5546 405.1036 0.0851 -1.0000 -1.0000 3456543 1594258472.70 151.5301 60.0001 32.0000 1.9544 1.9565 404.4575 405.0060 0.0851 -1.0000 -1.0000 3456606 1594258472.80 151.5301 60.0001 32.0000 1.9539 1.9561 404.3143 404.8623 0.0850 -1.0000 -1.0000 3456668 1594258472.90 151.5476 60.0001 32.0000 1.9544 1.9566 404.3319 404.8799 0.0851 -1.0000 -1.0000 3456762 1594258473.00 151.5476 60.0001 32.0000 1.9538 1.9560 404.4413 404.9902 0.0851 -1.0000 -1.0000 3456825 1594258473.10 151.5476 60.0001 32.0000 1.9535 1.9557 404.4682 405.0168 0.0851 -1.0000 -1.0000 3456887 1594258473.20 151.5476 60.0001 32.0000 1.9541 1.9563 404.3894 404.9383 0.0851 -1.0000 -1.0000 3456965 1594258473.30 151.5476 60.0001 32.0000 1.9540 1.9562 404.3080 404.8563 0.0851 -1.0000 -1.0000 3457043 1594258473.40 151.5264 60.0001 32.0000 1.9540 1.9562 404.3518 404.9002 0.0851 -1.0000 -1.0000 3457262 1594258473.50 151.5173 60.0001 32.0000 1.9535 1.9556 404.4518 405.0011 0.0852 -1.0000 -1.0000 3457340 1594258473.60 151.5173 60.0001 32.0000 1.9530 1.9552 404.5562 405.1064 0.0852 -1.0000 -1.0000 3457403 1594258473.70 151.5173 60.0001 32.0000 1.9536 1.9557 404.4331 404.9817 0.0852 -1.0000 -1.0000 3457465 1594258473.80 151.5173 60.0001 32.0000 1.9546 1.9568 404.3348 404.8841 0.0852 -1.0000 -1.0000 3457543 1594258473.90 151.5173 60.0001 32.0000 1.9542 1.9564 404.3707 404.9194 0.0851 -1.0000 -1.0000 3457606 1594258474.00 151.5004 60.0001 32.0000 1.9536 1.9558 404.5719 405.1215 0.0852 -1.0000 -1.0000 3458121 1594258474.10 151.5004 60.0001 32.0000 1.9538 1.9560 404.5402 405.0888 0.0851 -1.0000 -1.0000 3458200 1594258474.20 151.5004 60.0001 32.0000 1.9536 1.9558 404.5437 405.0927 0.0851 -1.0000 -1.0000 3458262 1594258474.30 151.5004 60.0001 32.0000 1.9545 1.9567 404.3327 404.8805 0.0850 -1.0000 -1.0000 3458324 1594258474.40 151.5004 60.0001 32.0000 1.9536 1.9558 404.3725 404.9211 0.0852 -1.0000 -1.0000 3458402 1594258474.50 151.5141 60.0001 32.0000 1.9542 1.9563 404.4494 404.9992 0.0853 -1.0000 -1.0000 3458450 1594258474.60 151.5141 60.0001 32.0000 1.9541 1.9563 404.5881 405.1374 0.0851 -1.0000 -1.0000 3458527 1594258474.70 151.5141 60.0001 32.0000 1.9535 1.9557 404.4460 404.9942 0.0851 -1.0000 -1.0000 3458590 1594258474.80 151.5141 60.0001 32.0000 1.9543 1.9565 404.3281 404.8762 0.0850 -1.0000 -1.0000 3458652 1594258474.90 151.5141 60.0001 32.0000 1.9545 1.9567 404.2690 404.8164 0.0851 -1.0000 -1.0000 3458730 1594258475.00 151.4856 60.0002 32.0000 1.9548 1.9570 404.4036 404.9526 0.0851 -1.0000 -1.0000 3458902 1594258475.10 151.4194 60.0005 32.0000 1.9536 1.9557 404.5830 405.1325 0.0852 -1.0000 -1.0000 3458965 1594258475.20 151.4194 60.0005 32.0000 1.9539 1.9561 404.5580 405.1062 0.0851 -1.0000 -1.0000 3459043 1594258475.30 151.4194 60.0005 32.0000 1.9533 1.9554 404.4683 405.0176 0.0852 -1.0000 -1.0000 3459105 1594258475.40 151.4194 60.0005 32.0000 1.9540 1.9562 404.3773 404.9263 0.0851 -1.0000 -1.0000 3459168 1594258475.50 151.4194 60.0005 32.0000 1.9539 1.9561 404.4231 404.9715 0.0851 -1.0000 -1.0000 3459777 1594258475.60 151.3760 60.0005 32.0000 1.9543 1.9565 404.6134 405.1627 0.0852 -1.0000 -1.0000 3459840 1594258475.70 151.3760 60.0005 32.0000 1.9541 1.9563 404.4098 404.9582 0.0850 -1.0000 -1.0000 3459902 1594258475.80 151.3760 60.0005 32.0000 1.9548 1.9570 404.3017 404.8501 0.0851 -1.0000 -1.0000 3459965 1594258475.90 151.3760 60.0005 32.0000 1.9543 1.9565 404.3283 404.8772 0.0850 -1.0000 -1.0000 3500027 1594258476.00 151.3760 60.0005 32.0000 1.9541 1.9562 404.4659 405.0141 0.0851 -1.0000 -1.0000 3500090 1594258476.10 151.3995 60.0005 32.0000 1.9536 1.9558 404.4687 405.0182 0.0852 -1.0000 -1.0000 3500168 1594258476.20 151.4020 60.0005 32.0000 1.9548 1.9569 404.4085 404.9576 0.0851 -1.0000 -1.0000 3500230 1594258476.30 151.4020 60.0005 32.0000 1.9541 1.9563 404.3594 404.9074 0.0851 -1.0000 -1.0000 3500293 1594258476.40 151.4020 60.0005 32.0000 1.9545 1.9567 404.3197 404.8688 0.0852 -1.0000 -1.0000 3500371 1594258476.50 151.4020 60.0005 32.0000 1.9544 1.9566 404.3992 404.9484 0.0851 -1.0000 -1.0000 3500433 1594258476.60 151.4020 60.0005 32.0000 1.9533 1.9554 404.5396 405.0875 0.0850 -1.0000 -1.0000 3500496 1594258476.70 151.4513 60.0005 32.0000 1.9538 1.9560 404.5066 405.0555 0.0852 -1.0000 -1.0000 3500558 1594258476.80 151.4513 60.0005 32.0000 1.9546 1.9568 404.3725 404.9212 0.0851 -1.0000 -1.0000 3500621 1594258476.90 151.4513 60.0005 32.0000 1.9538 1.9560 404.4098 404.9584 0.0851 -1.0000 -1.0000 3500699 1594258477.00 151.4513 60.0005 32.0000 1.9535 1.9557 404.5441 405.0929 0.0851 -1.0000 -1.0000 3501027 1594258477.10 151.4513 60.0005 32.0000 1.9537 1.9559 404.6302 405.1783 0.0850 -1.0000 -1.0000 3501089 1594258477.20 151.5068 60.0005 32.0000 1.9541 1.9563 404.4830 405.0317 0.0851 -1.0000 -1.0000 3501152 1594258477.30 151.5068 60.0005 32.0000 1.9544 1.9566 404.3906 404.9393 0.0851 -1.0000 -1.0000 3501230 1594258477.40 151.5068 60.0005 32.0000 1.9539 1.9561 404.3500 404.8988 0.0851 -1.0000 -1.0000 3501292 1594258477.50 151.5068 60.0005 32.0000 1.9537 1.9558 404.5737 405.1225 0.0851 -1.0000 -1.0000 3501355 1594258477.60 151.5068 60.0005 32.0000 1.9533 1.9555 404.5530 405.1016 0.0850 -1.0000 -1.0000 3501746 1594258477.70 151.5068 60.0005 32.0000 1.9536 1.9558 404.4270 404.9757 0.0851 -1.0000 -1.0000 3501808 1594258477.80 151.5063 60.0005 32.0000 1.9540 1.9561 404.3274 404.8758 0.0851 -1.0000 -1.0000 3501871 1594258477.90 151.5059 60.0005 32.0000 1.9542 1.9563 404.2978 404.8466 0.0851 -1.0000 -1.0000 3501933 1594258478.00 151.5059 60.0005 32.0000 1.9535 1.9557 404.4911 405.0396 0.0851 -1.0000 -1.0000 3501996 1594258478.10 151.5059 60.0005 32.0000 1.9527 1.9549 404.5733 405.1228 0.0851 -1.0000 -1.0000 3502183 1594258478.20 151.5059 60.0005 32.0000 1.9537 1.9558 404.5036 405.0518 0.0850 -1.0000 -1.0000 3502245 1594258478.30 151.5059 60.0005 32.0000 1.9536 1.9558 404.3444 404.8939 0.0852 -1.0000 -1.0000 3502308 1594258478.40 151.5133 60.0005 32.0000 1.9530 1.9552 404.2516 404.7997 0.0852 -1.0000 -1.0000 3502386 1594258478.50 151.5133 60.0005 32.0000 1.9539 1.9560 404.3606 404.9101 0.0852 -1.0000 -1.0000 3502449 1594258478.60 151.5133 60.0005 32.0000 1.9536 1.9558 404.4590 405.0077 0.0851 -1.0000 -1.0000 3502526 1594258478.70 151.5133 60.0005 32.0000 1.9535 1.9557 404.5749 405.1241 0.0852 -1.0000 -1.0000 3502589 1594258478.80 151.5133 60.0005 32.0000 1.9543 1.9565 404.3958 404.9446 0.0851 -1.0000 -1.0000 3502651 1594258478.90 151.4982 60.0005 32.0000 1.9542 1.9563 404.3734 404.9224 0.0852 -1.0000 -1.0000 3502730 1594258479.00 151.4959 60.0005 32.0000 1.9535 1.9557 404.4334 404.9831 0.0853 -1.0000 -1.0000 3502792 1594258479.10 151.4959 60.0005 32.0000 1.9531 1.9553 404.5095 405.0595 0.0853 -1.0000 -1.0000 3503011 1594258479.20 151.4959 60.0005 32.0000 1.9536 1.9557 404.5185 405.0676 0.0851 -1.0000 -1.0000 3503089 1594258479.30 151.4959 60.0005 32.0000 1.9533 1.9555 404.4193 404.9682 0.0851 -1.0000 -1.0000 3503151 1594258479.40 151.4959 60.0005 32.0000 1.9526 1.9548 404.3464 404.8953 0.0852 -1.0000 -1.0000 3503214 1594258479.50 151.4959 60.0005 32.0000 1.9538 1.9560 404.3359 404.8840 0.0851 -1.0000 -1.0000 3503276 1594258479.60 151.4633 59.9998 32.0000 1.9532 1.9554 404.5064 405.0566 0.0853 -1.0000 -1.0000 3503558 1594258479.70 151.4633 59.9998 32.0000 1.9532 1.9553 404.5400 405.0894 0.0852 -1.0000 -1.0000 3503620 1594258479.80 151.4633 59.9998 32.0000 1.9533 1.9554 404.4530 405.0020 0.0851 -1.0000 -1.0000 3503698 1594258479.90 151.4633 59.9998 32.0000 1.9537 1.9559 404.3524 404.9012 0.0851 -1.0000 -1.0000 3503761 1594258480.00 151.4633 59.9998 32.0000 1.9531 1.9553 404.4952 405.0435 0.0850 -1.0000 -1.0000 3503823 1594258480.10 151.4633 59.9998 32.0000 1.9534 1.9556 404.5540 405.1033 0.0852 -1.0000 -1.0000 3503886 1594258480.20 151.4633 59.9998 32.0000 1.9537 1.9559 404.5889 405.1380 0.0851 -1.0000 -1.0000 3503964 1594258480.30 151.4867 59.9998 32.0000 1.9536 1.9558 404.2518 404.8001 0.0851 -1.0000 -1.0000 3504026 1594258480.40 151.5723 59.9998 32.0000 1.9546 1.9568 404.2560 404.8049 0.0852 -1.0000 -1.0000 3504089 1594258480.50 151.5723 59.9998 32.0000 1.9538 1.9560 404.3806 404.9300 0.0852 -1.0000 -1.0000 3504151 1594258480.60 151.5723 59.9998 32.0000 1.9540 1.9562 404.5299 405.0793 0.0852 -1.0000 -1.0000 3504495 1594258480.70 151.5723 59.9998 32.0000 1.9535 1.9557 404.5319 405.0809 0.0851 -1.0000 -1.0000 3504557 1594258480.80 151.5723 59.9998 32.0000 1.9549 1.9571 404.4286 404.9781 0.0853 -1.0000 -1.0000 3504620 1594258480.90 151.5192 59.9998 32.0000 1.9551 1.9573 404.3527 404.9012 0.0850 -1.0000 -1.0000 3504698 1594258481.00 151.5192 59.9998 32.0000 1.9543 1.9565 404.3721 404.9199 0.0850 -1.0000 -1.0000 3504760 1594258481.10 151.5192 59.9998 32.0000 1.9541 1.9563 404.5346 405.0840 0.0853 -1.0000 -1.0000 3504823 1594258481.20 151.5192 59.9998 32.0000 1.9539 1.9561 404.5733 405.1227 0.0851 -1.0000 -1.0000 3505010 1594258481.30 151.5192 59.9998 32.0000 1.9535 1.9557 404.4502 404.9984 0.0850 -1.0000 -1.0000 3505073 1594258481.40 151.4973 59.9998 32.0000 1.9542 1.9564 404.3039 404.8527 0.0852 -1.0000 -1.0000 3505120 1594258481.50 151.4207 59.9998 32.0000 1.9536 1.9558 404.4593 405.0076 0.0851 -1.0000 -1.0000 3505198 1594258481.60 151.4207 59.9998 32.0000 1.9536 1.9558 404.5384 405.0879 0.0852 -1.0000 -1.0000 3505260 1594258481.70 151.4207 59.9998 32.0000 1.9534 1.9556 404.5233 405.0727 0.0852 -1.0000 -1.0000 3505541 1594258481.80 151.4207 59.9998 32.0000 1.9540 1.9562 404.5161 405.0657 0.0853 -1.0000 -1.0000 3505619 1594258481.90 151.4207 59.9998 32.0000 1.9541 1.9563 404.3058 404.8553 0.0852 -1.0000 -1.0000 3505682 1594258482.00 151.4181 59.9998 32.0000 1.9544 1.9566 404.2537 404.8022 0.0851 -1.0000 -1.0000 3505745 1594258482.10 151.4054 59.9998 32.0000 1.9552 1.9574 404.4117 404.9611 0.0852 -1.0000 -1.0000 3505807 1594258482.20 151.4054 59.9998 32.0000 1.9543 1.9565 404.4911 405.0406 0.0852 -1.0000 -1.0000 3505995 1594258482.30 151.4054 59.9998 32.0000 1.9544 1.9566 404.4555 405.0049 0.0852 -1.0000 -1.0000 3506057 1594258482.40 151.4054 59.9998 32.0000 1.9544 1.9566 404.3567 404.9047 0.0851 -1.0000 -1.0000 3506119 1594258482.50 151.4054 59.9998 32.0000 1.9550 1.9572 404.2975 404.8472 0.0853 -1.0000 -1.0000 3506197 1594258482.60 151.4205 59.9998 32.0000 1.9540 1.9562 404.5040 405.0535 0.0852 -1.0000 -1.0000 3506260 1594258482.70 151.4205 59.9998 32.0000 1.9540 1.9562 404.4619 405.0106 0.0851 -1.0000 -1.0000 3507228 1594258482.80 151.4205 59.9998 32.0000 1.9532 1.9554 404.6028 405.1522 0.0851 -1.0000 -1.0000 3507291 1594258482.90 151.4205 59.9998 32.0000 1.9545 1.9567 404.5224 405.0714 0.0852 -1.0000 -1.0000 3507369 1594258483.00 151.4205 59.9998 32.0000 1.9547 1.9569 404.3695 404.9187 0.0851 -1.0000 -1.0000 3507432 1594258483.10 151.4205 59.9998 32.0000 1.9546 1.9568 404.4046 404.9528 0.0852 -1.0000 -1.0000 3507494 1594258483.20 151.4903 59.9998 32.0000 1.9544 1.9566 404.5937 405.1433 0.0852 -1.0000 -1.0000 3507572 1594258483.30 151.4903 59.9998 32.0000 1.9542 1.9564 404.5437 405.0921 0.0851 -1.0000 -1.0000 3507635 1594258483.40 151.4903 59.9998 32.0000 1.9546 1.9567 404.3680 404.9168 0.0851 -1.0000 -1.0000 3507697 1594258483.50 151.4903 59.9998 32.0000 1.9549 1.9570 404.4255 404.9737 0.0850 -1.0000 -1.0000 3507775 1594258483.60 151.4903 59.9998 32.0000 1.9545 1.9566 404.3688 404.9174 0.0851 -1.0000 -1.0000 3507838 1594258483.70 151.4903 59.9998 32.0000 1.9542 1.9564 404.5607 405.1093 0.0851 -1.0000 -1.0000 3507900 1594258483.80 151.5457 59.9998 32.0000 1.9535 1.9557 404.5582 405.1076 0.0852 -1.0000 -1.0000 3507979 1594258483.90 151.5457 59.9998 32.0000 1.9543 1.9565 404.5082 405.0578 0.0851 -1.0000 -1.0000 3508041 1594258484.00 151.5457 59.9998 32.0000 1.9547 1.9569 404.4791 405.0269 0.0850 -1.0000 -1.0000 3508103 1594258484.10 151.5457 59.9998 32.0000 1.9549 1.9571 404.3812 404.9293 0.0850 -1.0000 -1.0000 3508166 1594258484.20 151.5457 59.9998 32.0000 1.9543 1.9564 404.4507 404.9992 0.0851 -1.0000 -1.0000 3508228 1594258484.30 151.5555 59.9998 32.0000 1.9538 1.9560 404.3986 404.9473 0.0851 -1.0000 -1.0000 3508291 1594258484.40 151.5627 59.9998 32.0000 1.9537 1.9559 404.5190 405.0687 0.0853 -1.0000 -1.0000 3508369 1594258484.50 151.5627 59.9998 32.0000 1.9542 1.9564 404.3111 404.8605 0.0852 -1.0000 -1.0000 3508431 1594258484.60 151.5627 59.9998 32.0000 1.9539 1.9561 404.3233 404.8720 0.0852 -1.0000 -1.0000 3508510 1594258484.70 151.5627 59.9998 32.0000 1.9543 1.9565 404.4267 404.9761 0.0852 -1.0000 -1.0000 3508572 1594258484.80 151.5627 59.9998 32.0000 1.9539 1.9561 404.5728 405.1215 0.0851 -1.0000 -1.0000 3508666 1594258484.90 151.6266 59.9995 32.0000 1.9542 1.9564 404.5023 405.0515 0.0852 -1.0000 -1.0000 3508744 1594258485.00 151.6266 59.9995 32.0000 1.9548 1.9570 404.4212 404.9702 0.0852 -1.0000 -1.0000 3508806 1594258485.10 151.6266 59.9995 32.0000 1.9550 1.9572 404.3841 404.9324 0.0851 -1.0000 -1.0000 3508869 1594258485.20 151.6266 59.9995 32.0000 1.9543 1.9564 404.3571 404.9072 0.0853 -1.0000 -1.0000 3508947 1594258485.30 151.6266 59.9995 32.0000 1.9545 1.9566 404.4456 404.9951 0.0852 -1.0000 -1.0000 3509025 1594258485.40 151.6040 59.9995 32.0000 1.9536 1.9557 404.4856 405.0346 0.0850 -1.0000 -1.0000 3509087 1594258485.50 151.6018 59.9995 32.0000 1.9541 1.9563 404.5018 405.0491 0.0849 -1.0000 -1.0000 3509166 1594258485.60 151.6018 59.9995 32.0000 1.9543 1.9565 404.3639 404.9120 0.0850 -1.0000 -1.0000 3509228 1594258485.70 151.6018 59.9995 32.0000 1.9550 1.9571 404.3259 404.8745 0.0851 -1.0000 -1.0000 3509291 1594258485.80 151.6018 59.9995 32.0000 1.9536 1.9557 404.5464 405.0953 0.0851 -1.0000 -1.0000 3510087 1594258485.90 151.6018 59.9995 32.0000 1.9531 1.9552 404.5116 405.0603 0.0850 -1.0000 -1.0000 3510150 1594258486.00 151.5774 59.9995 32.0000 1.9540 1.9562 404.4026 404.9517 0.0852 -1.0000 -1.0000 3510212 1594258486.10 151.5774 59.9995 32.0000 1.9544 1.9566 404.3074 404.8554 0.0850 -1.0000 -1.0000 3510291 1594258486.20 151.5774 59.9995 32.0000 1.9539 1.9561 404.3151 404.8639 0.0852 -1.0000 -1.0000 3510353 1594258486.30 151.5774 59.9995 32.0000 1.9537 1.9559 404.4588 405.0080 0.0852 -1.0000 -1.0000 3510415 1594258486.40 151.5774 59.9995 32.0000 1.9539 1.9561 404.5351 405.0836 0.0851 -1.0000 -1.0000 3510478 1594258486.50 151.5774 59.9995 32.0000 1.9539 1.9561 404.5407 405.0895 0.0851 -1.0000 -1.0000 3510540 1594258486.60 151.5274 59.9995 32.0000 1.9544 1.9565 404.4632 405.0120 0.0851 -1.0000 -1.0000 3510618 1594258486.70 151.5274 59.9995 32.0000 1.9544 1.9566 404.3281 404.8777 0.0853 -1.0000 -1.0000 3510681 1594258486.80 151.5274 59.9995 32.0000 1.9541 1.9563 404.4753 405.0248 0.0852 -1.0000 -1.0000 3510759 1594258486.90 151.5274 59.9995 32.0000 1.9538 1.9559 404.5313 405.0809 0.0852 -1.0000 -1.0000 3510837 1594258487.00 151.5274 59.9995 32.0000 1.9535 1.9557 404.6131 405.1625 0.0852 -1.0000 -1.0000 3510900 1594258487.10 151.4907 59.9995 32.0000 1.9545 1.9567 404.3686 404.9186 0.0852 -1.0000 -1.0000 3510962 1594258487.20 151.4868 59.9995 32.0000 1.9542 1.9564 404.3572 404.9057 0.0851 -1.0000 -1.0000 3511040 1594258487.30 151.4868 59.9995 32.0000 1.9544 1.9565 404.3471 404.8946 0.0850 -1.0000 -1.0000 3511321 1594258487.40 151.4868 59.9995 32.0000 1.9544 1.9566 404.4062 404.9543 0.0850 -1.0000 -1.0000 3511384 1594258487.50 151.4868 59.9995 32.0000 1.9535 1.9557 404.4659 405.0142 0.0850 -1.0000 -1.0000 3511462 1594258487.60 151.4870 59.9995 32.0000 1.9543 1.9565 404.5444 405.0938 0.0852 -1.0000 -1.0000 3511524 1594258487.70 151.4874 59.9995 32.0000 1.9550 1.9572 404.3727 404.9217 0.0852 -1.0000 -1.0000 3511587 1594258487.80 151.4874 59.9995 32.0000 1.9553 1.9575 404.3201 404.8690 0.0851 -1.0000 -1.0000 3512290 1594258487.90 151.4874 59.9995 32.0000 1.9545 1.9567 404.5547 405.1032 0.0851 -1.0000 -1.0000 3512352 1594258488.00 151.4874 59.9995 32.0000 1.9540 1.9562 404.5185 405.0677 0.0851 -1.0000 -1.0000 3512415 1594258488.10 151.4874 59.9995 32.0000 1.9544 1.9566 404.4498 404.9984 0.0851 -1.0000 -1.0000 3512493 1594258488.20 151.4312 59.9995 32.0000 1.9544 1.9566 404.3588 404.9079 0.0852 -1.0000 -1.0000 3512540 1594258488.30 151.4312 59.9995 32.0000 1.9543 1.9564 404.4507 404.9992 0.0851 -1.0000 -1.0000 3512602 1594258488.40 151.4312 59.9995 32.0000 1.9534 1.9556 404.5690 405.1182 0.0851 -1.0000 -1.0000 3512680 1594258488.50 151.4312 59.9995 32.0000 1.9543 1.9565 404.5876 405.1371 0.0852 -1.0000 -1.0000 3512743 1594258488.60 151.4312 59.9995 32.0000 1.9549 1.9571 404.4505 404.9988 0.0850 -1.0000 -1.0000 3512821 1594258488.70 151.4465 59.9995 32.0000 1.9544 1.9566 404.4223 404.9707 0.0851 -1.0000 -1.0000 3512883 1594258488.80 151.4524 59.9995 32.0000 1.9547 1.9569 404.4859 405.0347 0.0851 -1.0000 -1.0000 3512946 1594258488.90 151.4524 59.9995 32.0000 1.9536 1.9558 404.5231 405.0726 0.0852 -1.0000 -1.0000 3513430 1594258489.00 151.4524 59.9995 32.0000 1.9542 1.9563 404.4743 405.0233 0.0851 -1.0000 -1.0000 3513493 1594258489.10 151.4524 59.9995 32.0000 1.9545 1.9567 404.4004 404.9486 0.0850 -1.0000 -1.0000 3513555 1594258489.20 151.4524 59.9995 32.0000 1.9549 1.9571 404.4474 404.9961 0.0850 -1.0000 -1.0000 3513633 1594258489.30 151.5577 59.9995 32.0000 1.9559 1.9581 404.3234 404.8713 0.0850 -1.0000 -1.0000 3513696 1594258489.40 151.5577 59.9995 32.0000 1.9541 1.9563 404.4476 404.9963 0.0851 -1.0000 -1.0000 3513758 1594258489.50 151.5577 59.9995 32.0000 1.9538 1.9560 404.6397 405.1886 0.0851 -1.0000 -1.0000 3513836 1594258489.60 151.5577 59.9995 32.0000 1.9541 1.9562 404.4854 405.0343 0.0852 -1.0000 -1.0000 3513899 1594258489.70 151.5577 59.9995 32.0000 1.9554 1.9576 404.3781 404.9269 0.0851 -1.0000 -1.0000 3513962 1594258489.80 151.5577 59.9995 32.0000 1.9554 1.9576 404.3144 404.8632 0.0851 -1.0000 -1.0000 3514039 1594258489.90 151.4991 59.9996 32.0000 1.9551 1.9573 404.3918 404.9405 0.0851 -1.0000 -1.0000 3514164 1594258490.00 151.4938 59.9997 32.0000 1.9535 1.9557 404.4641 405.0135 0.0852 -1.0000 -1.0000 3514227 1594258490.10 151.4938 59.9997 32.0000 1.9540 1.9562 404.5424 405.0907 0.0851 -1.0000 -1.0000 3514305 1594258490.20 151.4938 59.9997 32.0000 1.9551 1.9573 404.3309 404.8796 0.0851 -1.0000 -1.0000 3514368 1594258490.30 151.4938 59.9997 32.0000 1.9546 1.9568 404.3238 404.8726 0.0852 -1.0000 -1.0000 3514430 1594258490.40 151.4938 59.9997 32.0000 1.9550 1.9572 404.4203 404.9692 0.0851 -1.0000 -1.0000 3514493 1594258490.50 151.5511 59.9997 32.0000 1.9535 1.9557 404.5277 405.0765 0.0851 -1.0000 -1.0000 3514555 1594258490.60 151.5869 59.9997 32.0000 1.9540 1.9562 404.5356 405.0836 0.0849 -1.0000 -1.0000 3514633 1594258490.70 151.5869 59.9997 32.0000 1.9543 1.9565 404.5004 405.0497 0.0852 -1.0000 -1.0000 3514696 1594258490.80 151.5869 59.9997 32.0000 1.9552 1.9574 404.4360 404.9856 0.0852 -1.0000 -1.0000 3514758 1594258490.90 151.5869 59.9997 32.0000 1.9540 1.9562 404.4410 404.9900 0.0851 -1.0000 -1.0000 3514836 1594258491.00 151.5869 59.9997 32.0000 1.9532 1.9554 404.4257 404.9743 0.0851 -1.0000 -1.0000 3515320 1594258491.10 151.5869 59.9997 32.0000 1.9538 1.9560 404.4979 405.0466 0.0850 -1.0000 -1.0000 3515383 1594258491.20 151.5892 59.9997 32.0000 1.9533 1.9555 404.5586 405.1083 0.0853 -1.0000 -1.0000 3515461 1594258491.30 151.5913 59.9997 32.0000 1.9539 1.9561 404.2866 404.8355 0.0852 -1.0000 -1.0000 3515508 1594258491.40 151.5913 59.9997 32.0000 1.9542 1.9564 404.3674 404.9163 0.0851 -1.0000 -1.0000 3515570 1594258491.50 151.5913 59.9997 32.0000 1.9537 1.9559 404.4650 405.0122 0.0848 -1.0000 -1.0000 3515648 1594258491.60 151.5913 59.9997 32.0000 1.9533 1.9555 404.5606 405.1094 0.0851 -1.0000 -1.0000 3515711 1594258491.70 151.5913 59.9997 32.0000 1.9539 1.9561 404.4136 404.9625 0.0851 -1.0000 -1.0000 3515773 1594258491.80 151.5275 59.9997 32.0000 1.9548 1.9570 404.3609 404.9093 0.0851 -1.0000 -1.0000 3515851 1594258491.90 151.5275 59.9997 32.0000 1.9544 1.9566 404.3237 404.8729 0.0852 -1.0000 -1.0000 3515914 1594258492.00 151.5275 59.9997 32.0000 1.9530 1.9552 404.3813 404.9303 0.0851 -1.0000 -1.0000 3516039 1594258492.10 151.5275 59.9997 32.0000 1.9534 1.9556 404.5607 405.1092 0.0851 -1.0000 -1.0000 3516117 1594258492.20 151.5275 59.9997 32.0000 1.9535 1.9557 404.6307 405.1789 0.0850 -1.0000 -1.0000 3516180 1594258492.30 151.5275 59.9997 32.0000 1.9542 1.9564 404.4633 405.0123 0.0851 -1.0000 -1.0000 3516242 1594258492.40 151.4361 59.9997 32.0000 1.9539 1.9561 404.3605 404.9085 0.0850 -1.0000 -1.0000 3516305 1594258492.50 151.4361 59.9997 32.0000 1.9531 1.9553 404.4942 405.0435 0.0852 -1.0000 -1.0000 3516539 1594258492.60 151.4361 59.9997 32.0000 1.9532 1.9554 404.5475 405.0954 0.0850 -1.0000 -1.0000 3516601 1594258492.70 151.4361 59.9997 32.0000 1.9529 1.9551 404.5297 405.0784 0.0852 -1.0000 -1.0000 3516664 1594258492.80 151.4361 59.9997 32.0000 1.9537 1.9559 404.4164 404.9651 0.0851 -1.0000 -1.0000 3516742 1594258492.90 151.4342 59.9997 32.0000 1.9549 1.9571 404.3557 404.9046 0.0851 -1.0000 -1.0000 3516804 1594258493.00 151.4315 59.9997 32.0000 1.9546 1.9568 404.3834 404.9319 0.0851 -1.0000 -1.0000 3516867 1594258493.10 151.4315 59.9997 32.0000 1.9536 1.9558 404.3242 404.8735 0.0852 -1.0000 -1.0000 3517320 1594258493.20 151.4315 59.9997 32.0000 1.9533 1.9555 404.5497 405.0988 0.0851 -1.0000 -1.0000 3517398 1594258493.30 151.4315 59.9997 32.0000 1.9540 1.9562 404.4410 404.9896 0.0851 -1.0000 -1.0000 3517460 1594258493.40 151.4315 59.9997 32.0000 1.9543 1.9565 404.4218 404.9713 0.0852 -1.0000 -1.0000 3517523 1594258493.50 151.3918 59.9997 32.0000 1.9553 1.9574 404.3290 404.8777 0.0851 -1.0000 -1.0000 3517601 1594258493.60 151.3918 59.9997 32.0000 1.9536 1.9558 404.5515 405.1004 0.0851 -1.0000 -1.0000 3517789 1594258493.70 151.3918 59.9997 32.0000 1.9536 1.9558 404.4606 405.0099 0.0852 -1.0000 -1.0000 3517851 1594258493.80 151.3918 59.9997 32.0000 1.9540 1.9562 404.5214 405.0710 0.0852 -1.0000 -1.0000 3517929 1594258493.90 151.3918 59.9997 32.0000 1.9544 1.9565 404.4240 404.9730 0.0851 -1.0000 -1.0000 3517992 1594258494.00 151.3696 59.9997 32.0000 1.9535 1.9557 404.4302 404.9789 0.0851 -1.0000 -1.0000 3518054 1594258494.10 151.3647 59.9997 32.0000 1.9533 1.9555 404.5423 405.0923 0.0852 -1.0000 -1.0000 3518241 1594258494.20 151.3647 59.9997 32.0000 1.9531 1.9553 404.5770 405.1255 0.0851 -1.0000 -1.0000 3518304 1594258494.30 151.3647 59.9997 32.0000 1.9535 1.9556 404.4006 404.9495 0.0852 -1.0000 -1.0000 3518366 1594258494.40 151.3647 59.9997 32.0000 1.9544 1.9566 404.3458 404.8948 0.0852 -1.0000 -1.0000 3518445 1594258494.50 151.3647 59.9997 32.0000 1.9540 1.9562 404.3352 404.8851 0.0853 -1.0000 -1.0000 3518507 1594258494.60 151.4377 59.9998 32.0000 1.9542 1.9564 404.4904 405.0402 0.0852 -1.0000 -1.0000 3519179 1594258494.70 151.4377 59.9998 32.0000 1.9544 1.9566 404.5075 405.0570 0.0852 -1.0000 -1.0000 3519241 1594258494.80 151.4377 59.9998 32.0000 1.9548 1.9570 404.3724 404.9211 0.0852 -1.0000 -1.0000 3519304 1594258494.90 151.4377 59.9998 32.0000 1.9543 1.9565 404.3579 404.9075 0.0852 -1.0000 -1.0000 3519382 1594258495.00 151.4377 59.9998 32.0000 1.9543 1.9565 404.5311 405.0807 0.0852 -1.0000 -1.0000 3519444 1594258495.10 151.4377 59.9998 32.0000 1.9534 1.9556 404.6611 405.2102 0.0851 -1.0000 -1.0000 3519507 1594258495.20 151.5047 59.9998 32.0000 1.9535 1.9557 404.5738 405.1228 0.0851 -1.0000 -1.0000 3519585 1594258495.30 151.5047 59.9998 32.0000 1.9542 1.9564 404.4850 405.0338 0.0851 -1.0000 -1.0000 3519648 1594258495.40 151.5047 59.9998 32.0000 1.9547 1.9569 404.3863 404.9347 0.0851 -1.0000 -1.0000 3519710 1594258495.50 151.5047 59.9998 32.0000 1.9544 1.9566 404.4053 404.9544 0.0852 -1.0000 -1.0000 3519788 1594258495.60 151.5047 59.9998 32.0000 1.9533 1.9555 404.5695 405.1198 0.0854 -1.0000 -1.0000 3519851 1594258495.70 151.5060 59.9998 32.0000 1.9534 1.9556 404.5912 405.1404 0.0851 -1.0000 -1.0000 3519913 1594258495.80 151.5237 59.9998 32.0000 1.9534 1.9556 404.4657 405.0147 0.0852 -1.0000 -1.0000 3519976 1594258495.90 151.5237 59.9998 32.0000 1.9549 1.9571 404.4317 404.9802 0.0850 -1.0000 -1.0000 3520038 1594258496.00 151.5237 59.9998 32.0000 1.9542 1.9564 404.5313 405.0800 0.0851 -1.0000 -1.0000 3520101 1594258496.10 151.5237 59.9998 32.0000 1.9534 1.9556 404.6730 405.2223 0.0852 -1.0000 -1.0000 3520179 1594258496.20 151.5237 59.9998 32.0000 1.9534 1.9556 404.5138 405.0631 0.0852 -1.0000 -1.0000 3520241 1594258496.30 151.5237 59.9998 32.0000 1.9541 1.9563 404.3503 404.8987 0.0851 -1.0000 -1.0000 3520304 1594258496.40 151.5090 59.9998 32.0000 1.9548 1.9570 404.4364 404.9852 0.0851 -1.0000 -1.0000 3520382 1594258496.50 151.5090 59.9998 32.0000 1.9543 1.9564 404.3597 404.9092 0.0853 -1.0000 -1.0000 3520444 1594258496.60 151.5090 59.9998 32.0000 1.9532 1.9554 404.5677 405.1175 0.0852 -1.0000 -1.0000 3520507 1594258496.70 151.5090 59.9998 32.0000 1.9532 1.9554 404.5982 405.1473 0.0852 -1.0000 -1.0000 3520569 1594258496.80 151.5090 59.9998 32.0000 1.9542 1.9563 404.5647 405.1142 0.0852 -1.0000 -1.0000 3520632 1594258496.90 151.5090 59.9998 32.0000 1.9539 1.9561 404.5709 405.1198 0.0851 -1.0000 -1.0000 3520710 1594258497.00 151.5451 59.9998 32.0000 1.9551 1.9573 404.3450 404.8934 0.0851 -1.0000 -1.0000 3520772 1594258497.10 151.5471 59.9998 32.0000 1.9541 1.9563 404.4580 405.0070 0.0851 -1.0000 -1.0000 3520835 1594258497.20 151.5471 59.9998 32.0000 1.9539 1.9560 404.4815 405.0304 0.0851 -1.0000 -1.0000 3521288 1594258497.30 151.5471 59.9998 32.0000 1.9534 1.9556 404.5899 405.1383 0.0850 -1.0000 -1.0000 3521350 1594258497.40 151.5471 59.9998 32.0000 1.9543 1.9564 404.4660 405.0149 0.0852 -1.0000 -1.0000 3521413 1594258497.50 151.5486 59.9998 32.0000 1.9542 1.9564 404.4009 404.9487 0.0850 -1.0000 -1.0000 3521475 1594258497.60 151.5975 59.9998 32.0000 1.9539 1.9560 404.2891 404.8376 0.0851 -1.0000 -1.0000 3521538 1594258497.70 151.5975 59.9998 32.0000 1.9545 1.9567 404.3983 404.9473 0.0852 -1.0000 -1.0000 3521975 1594258497.80 151.5975 59.9998 32.0000 1.9537 1.9559 404.5746 405.1245 0.0852 -1.0000 -1.0000 3522037 1594258497.90 151.5975 59.9998 32.0000 1.9534 1.9556 404.6643 405.2137 0.0852 -1.0000 -1.0000 3522100 1594258498.00 151.5975 59.9998 32.0000 1.9545 1.9567 404.5271 405.0757 0.0850 -1.0000 -1.0000 3522163 1594258498.10 151.5975 59.9998 32.0000 1.9543 1.9565 404.4297 404.9780 0.0851 -1.0000 -1.0000 3522241 1594258498.20 151.5869 59.9998 32.0000 1.9535 1.9557 404.4484 404.9972 0.0851 -1.0000 -1.0000 3522428 1594258498.30 151.5869 59.9998 32.0000 1.9539 1.9560 404.5329 405.0815 0.0850 -1.0000 -1.0000 3522491 1594258498.40 151.5869 59.9998 32.0000 1.9542 1.9564 404.4891 405.0378 0.0851 -1.0000 -1.0000 3522569 1594258498.50 151.5869 59.9998 32.0000 1.9546 1.9568 404.4081 404.9575 0.0852 -1.0000 -1.0000 3522631 1594258498.60 151.5869 59.9998 32.0000 1.9548 1.9570 404.3396 404.8888 0.0852 -1.0000 -1.0000 3522694 1594258498.70 151.5946 59.9998 32.0000 1.9540 1.9562 404.2879 404.8378 0.0853 -1.0000 -1.0000 3522928 1594258498.80 151.5952 59.9998 32.0000 1.9535 1.9557 404.4532 405.0019 0.0851 -1.0000 -1.0000 3522990 1594258498.90 151.5952 59.9998 32.0000 1.9540 1.9562 404.5609 405.1105 0.0852 -1.0000 -1.0000 3523053 1594258499.00 151.5952 59.9998 32.0000 1.9538 1.9559 404.5916 405.1412 0.0852 -1.0000 -1.0000 3523115 1594258499.10 151.5952 59.9998 32.0000 1.9539 1.9561 404.3966 404.9460 0.0852 -1.0000 -1.0000 3523178 1594258499.20 151.5878 59.9998 32.0000 1.9535 1.9556 404.4005 404.9489 0.0850 -1.0000 -1.0000 3523256 1594258499.30 151.5463 59.9998 32.0000 1.9533 1.9555 404.5239 405.0719 0.0850 -1.0000 -1.0000 3523428 1594258499.40 151.5463 59.9998 32.0000 1.9537 1.9559 404.5942 405.1430 0.0851 -1.0000 -1.0000 3523490 1594258499.50 151.5463 59.9998 32.0000 1.9548 1.9570 404.4478 404.9962 0.0851 -1.0000 -1.0000 3523568 1594258499.60 151.5463 59.9998 32.0000 1.9546 1.9568 404.3440 404.8934 0.0853 -1.0000 -1.0000 3523631 1594258499.70 151.5463 59.9998 32.0000 1.9537 1.9559 404.4759 405.0240 0.0850 -1.0000 -1.0000 3523694 1594258499.80 151.4646 60.0004 32.0000 1.9537 1.9558 404.5944 405.1431 0.0851 -1.0000 -1.0000 3523772 1594258499.90 151.4531 60.0005 32.0000 1.9536 1.9558 404.5571 405.1062 0.0851 -1.0000 -1.0000 3523834 1594258500.00 151.4531 60.0005 32.0000 1.9541 1.9563 404.4150 404.9643 0.0852 -1.0000 -1.0000 3523897 1594258500.10 151.4531 60.0005 32.0000 1.9544 1.9565 404.3830 404.9314 0.0851 -1.0000 -1.0000 3523975 1594258500.20 151.4531 60.0005 32.0000 1.9545 1.9567 404.4469 404.9951 0.0850 -1.0000 -1.0000 3524037 1594258500.30 151.4531 60.0005 32.0000 1.9537 1.9558 404.5778 405.1267 0.0851 -1.0000 -1.0000 3524256 1594258500.40 151.4531 60.0005 32.0000 1.9543 1.9565 404.4019 404.9499 0.0850 -1.0000 -1.0000 3524334 1594258500.50 151.4394 60.0005 32.0000 1.9542 1.9564 404.3354 404.8839 0.0851 -1.0000 -1.0000 3524397 1594258500.60 151.4307 60.0005 32.0000 1.9535 1.9557 404.4684 405.0177 0.0852 -1.0000 -1.0000 3524459 1594258500.70 151.4307 60.0005 32.0000 1.9536 1.9558 404.5134 405.0617 0.0851 -1.0000 -1.0000 3524537 1594258500.80 151.4307 60.0005 32.0000 1.9534 1.9556 404.5264 405.0760 0.0852 -1.0000 -1.0000 3524771 1594258500.90 151.4307 60.0005 32.0000 1.9540 1.9561 404.4338 404.9822 0.0850 -1.0000 -1.0000 3524834 1594258501.00 151.4307 60.0005 32.0000 1.9546 1.9568 404.3267 404.8765 0.0853 -1.0000 -1.0000 3524896 1594258501.10 151.4224 60.0005 32.0000 1.9541 1.9563 404.3880 404.9372 0.0852 -1.0000 -1.0000 3524959 1594258501.20 151.4224 60.0005 32.0000 1.9533 1.9555 404.5039 405.0535 0.0853 -1.0000 -1.0000 3525037 1594258501.30 151.4224 60.0005 32.0000 1.9531 1.9553 404.5336 405.0812 0.0850 -1.0000 -1.0000 3525427 1594258501.40 151.4224 60.0005 32.0000 1.9538 1.9560 404.4859 405.0353 0.0852 -1.0000 -1.0000 3525490 1594258501.50 151.4224 60.0005 32.0000 1.9536 1.9558 404.4388 404.9880 0.0852 -1.0000 -1.0000 3525568 1594258501.60 151.4243 60.0005 32.0000 1.9537 1.9559 404.5347 405.0833 0.0850 -1.0000 -1.0000 3525630 1594258501.70 151.4243 60.0005 32.0000 1.9541 1.9563 404.6026 405.1521 0.0851 -1.0000 -1.0000 3525693 1594258501.80 151.4243 60.0005 32.0000 1.9535 1.9557 404.5354 405.0842 0.0851 -1.0000 -1.0000 3525927 1594258501.90 151.4243 60.0005 32.0000 1.9542 1.9564 404.4022 404.9508 0.0851 -1.0000 -1.0000 3525990 1594258502.00 151.4243 60.0005 32.0000 1.9545 1.9567 404.3982 404.9476 0.0852 -1.0000 -1.0000 3526052 1594258502.10 151.4243 60.0005 32.0000 1.9543 1.9565 404.3782 404.9271 0.0851 -1.0000 -1.0000 3526130 1594258502.20 151.4243 60.0005 32.0000 1.9535 1.9557 404.3671 404.9168 0.0852 -1.0000 -1.0000 3526193 1594258502.30 151.5432 60.0005 32.0000 1.9532 1.9554 404.5710 405.1199 0.0851 -1.0000 -1.0000 3526412 1594258502.40 151.5432 60.0005 32.0000 1.9538 1.9560 404.5608 405.1102 0.0852 -1.0000 -1.0000 3526490 1594258502.50 151.5432 60.0005 32.0000 1.9534 1.9556 404.5260 405.0744 0.0851 -1.0000 -1.0000 3526552 1594258502.60 151.5432 60.0005 32.0000 1.9542 1.9564 404.4693 405.0186 0.0852 -1.0000 -1.0000 3526630 1594258502.70 151.5432 60.0005 32.0000 1.9533 1.9555 404.5633 405.1132 0.0853 -1.0000 -1.0000 3526693 1594258502.80 151.5867 60.0005 32.0000 1.9532 1.9554 404.5576 405.1059 0.0849 -1.0000 -1.0000 3526974 1594258502.90 151.5867 60.0005 32.0000 1.9538 1.9560 404.5208 405.0701 0.0853 -1.0000 -1.0000 3527036 1594258503.00 151.5867 60.0005 32.0000 1.9537 1.9559 404.4230 404.9726 0.0852 -1.0000 -1.0000 3527099 1594258503.10 151.5867 60.0005 32.0000 1.9546 1.9568 404.3958 404.9444 0.0851 -1.0000 -1.0000 3527161 1594258503.20 151.5867 60.0005 32.0000 1.9540 1.9562 404.4233 404.9725 0.0852 -1.0000 -1.0000 3527239 1594258503.30 151.5753 60.0005 32.0000 1.9532 1.9554 404.5235 405.0725 0.0851 -1.0000 -1.0000 3527302 1594258503.40 151.5503 60.0005 32.0000 1.9532 1.9554 404.5452 405.0947 0.0852 -1.0000 -1.0000 3527427 1594258503.50 151.5503 60.0005 32.0000 1.9535 1.9557 404.5752 405.1238 0.0852 -1.0000 -1.0000 3527505 1594258503.60 151.5503 60.0005 32.0000 1.9539 1.9561 404.4278 404.9766 0.0850 -1.0000 -1.0000 3527567 1594258503.70 151.5503 60.0005 32.0000 1.9538 1.9560 404.2735 404.8230 0.0852 -1.0000 -1.0000 3527630 1594258503.80 151.5503 60.0005 32.0000 1.9541 1.9563 404.5361 405.0848 0.0851 -1.0000 -1.0000 3527708 1594258503.90 151.5503 60.0005 32.0000 1.9531 1.9553 404.5378 405.0866 0.0851 -1.0000 -1.0000 3527771 1594258504.00 151.5503 60.0005 32.0000 1.9537 1.9558 404.6761 405.2243 0.0851 -1.0000 -1.0000 3527833 1594258504.10 151.4588 60.0005 32.0000 1.9545 1.9567 404.3794 404.9289 0.0852 -1.0000 -1.0000 3527911 1594258504.20 151.4588 60.0005 32.0000 1.9547 1.9569 404.3542 404.9029 0.0851 -1.0000 -1.0000 3527974 1594258504.30 151.4588 60.0005 32.0000 1.9538 1.9560 404.3782 404.9268 0.0851 -1.0000 -1.0000 3528020 1594258504.40 151.4588 60.0005 32.0000 1.9537 1.9559 404.4026 404.9519 0.0852 -1.0000 -1.0000 3528317 1594258504.50 151.4588 60.0005 32.0000 1.9533 1.9555 404.5133 405.0629 0.0852 -1.0000 -1.0000 3528380 1594258504.60 151.4967 60.0010 32.0000 1.9542 1.9563 404.3852 404.9339 0.0851 -1.0000 -1.0000 3528458 1594258504.70 151.4967 60.0010 32.0000 1.9551 1.9573 404.4252 404.9750 0.0853 -1.0000 -1.0000 3528520 1594258504.80 151.4967 60.0010 32.0000 1.9547 1.9569 404.3560 404.9053 0.0852 -1.0000 -1.0000 3528583 1594258504.90 151.4967 60.0010 32.0000 1.9541 1.9563 404.5547 405.1036 0.0851 -1.0000 -1.0000 3529036 1594258505.00 151.4967 60.0010 32.0000 1.9535 1.9557 404.5376 405.0857 0.0851 -1.0000 -1.0000 3529098 1594258505.10 151.5056 60.0010 32.0000 1.9548 1.9570 404.5684 405.1186 0.0854 -1.0000 -1.0000 3529161 1594258505.20 151.5434 60.0010 32.0000 1.9544 1.9565 404.5242 405.0729 0.0851 -1.0000 -1.0000 3529239 1594258505.30 151.5434 60.0010 32.0000 1.9544 1.9566 404.3373 404.8854 0.0850 -1.0000 -1.0000 3529301 1594258505.40 151.5434 60.0010 32.0000 1.9546 1.9568 404.3698 404.9184 0.0852 -1.0000 -1.0000 3529364 1594258505.50 151.5434 60.0010 32.0000 1.9545 1.9566 404.5011 405.0502 0.0851 -1.0000 -1.0000 3529426 1594258505.60 151.5434 60.0010 32.0000 1.9534 1.9556 404.5766 405.1253 0.0851 -1.0000 -1.0000 3529489 1594258505.70 151.5434 60.0010 32.0000 1.9539 1.9560 404.5521 405.1013 0.0852 -1.0000 -1.0000 3529551 1594258505.80 151.4544 60.0010 32.0000 1.9541 1.9563 404.4259 404.9745 0.0851 -1.0000 -1.0000 3529629 1594258505.90 151.4544 60.0010 32.0000 1.9545 1.9567 404.4515 405.0000 0.0851 -1.0000 -1.0000 3529817 1594258506.00 151.4544 60.0010 32.0000 1.9537 1.9559 404.4882 405.0373 0.0852 -1.0000 -1.0000 3529879 1594258506.10 151.4544 60.0010 32.0000 1.9540 1.9562 404.5404 405.0904 0.0853 -1.0000 -1.0000 3529942 1594258506.20 151.4544 60.0010 32.0000 1.9541 1.9563 404.5027 405.0523 0.0852 -1.0000 -1.0000 3530004 1594258506.30 151.4358 60.0010 32.0000 1.9543 1.9565 404.4504 404.9993 0.0851 -1.0000 -1.0000 3530067 1594258506.40 151.4336 60.0010 32.0000 1.9546 1.9567 404.3755 404.9246 0.0852 -1.0000 -1.0000 3530145 1594258506.50 151.4336 60.0010 32.0000 1.9544 1.9566 404.5024 405.0517 0.0852 -1.0000 -1.0000 3530520 1594258506.60 151.4336 60.0010 32.0000 1.9544 1.9566 404.6130 405.1627 0.0852 -1.0000 -1.0000 3530598 1594258506.70 151.4336 60.0010 32.0000 1.9541 1.9563 404.6516 405.2004 0.0850 -1.0000 -1.0000 3530660 1594258506.80 151.4547 60.0010 32.0000 1.9547 1.9569 404.3691 404.9175 0.0852 -1.0000 -1.0000 3530723 1594258506.90 151.5550 60.0010 32.0000 1.9542 1.9564 404.3767 404.9264 0.0852 -1.0000 -1.0000 3530801 1594258507.00 151.5550 60.0010 32.0000 1.9548 1.9569 404.4479 404.9969 0.0851 -1.0000 -1.0000 3531035 1594258507.10 151.5550 60.0010 32.0000 1.9545 1.9567 404.5939 405.1433 0.0852 -1.0000 -1.0000 3531098 1594258507.20 151.5550 60.0010 32.0000 1.9549 1.9571 404.5412 405.0905 0.0852 -1.0000 -1.0000 3531176 1594258507.30 151.5550 60.0010 32.0000 1.9551 1.9573 404.4283 404.9776 0.0852 -1.0000 -1.0000 3531238 1594258507.40 151.5550 60.0010 32.0000 1.9546 1.9568 404.4408 404.9881 0.0849 -1.0000 -1.0000 3531301 1594258507.50 151.5738 60.0010 32.0000 1.9541 1.9563 404.5950 405.1436 0.0850 -1.0000 -1.0000 3531520 1594258507.60 151.5738 60.0010 32.0000 1.9541 1.9563 404.5656 405.1141 0.0851 -1.0000 -1.0000 3531582 1594258507.70 151.5738 60.0010 32.0000 1.9544 1.9566 404.4700 405.0181 0.0850 -1.0000 -1.0000 3531645 1594258507.80 151.5738 60.0010 32.0000 1.9542 1.9564 404.3678 404.9160 0.0851 -1.0000 -1.0000 3531723 1594258507.90 151.5738 60.0010 32.0000 1.9541 1.9563 404.3708 404.9202 0.0852 -1.0000 -1.0000 3531785 1594258508.00 151.5896 60.0010 32.0000 1.9538 1.9560 404.3943 404.9424 0.0851 -1.0000 -1.0000 3532551 1594258508.10 151.6129 60.0010 32.0000 1.9534 1.9556 404.6262 405.1759 0.0853 -1.0000 -1.0000 3532613 1594258508.20 151.6129 60.0010 32.0000 1.9541 1.9563 404.6164 405.1665 0.0853 -1.0000 -1.0000 3532676 1594258508.30 151.6129 60.0010 32.0000 1.9550 1.9571 404.4021 404.9512 0.0851 -1.0000 -1.0000 3532738 1594258508.40 151.6129 60.0010 32.0000 1.9547 1.9569 404.3999 404.9482 0.0851 -1.0000 -1.0000 3532816 1594258508.50 151.6129 60.0010 32.0000 1.9540 1.9562 404.4265 404.9751 0.0851 -1.0000 -1.0000 3532910 1594258508.60 151.5107 60.0010 32.0000 1.9536 1.9558 404.6028 405.1521 0.0851 -1.0000 -1.0000 3532988 1594258508.70 151.5107 60.0010 32.0000 1.9538 1.9560 404.6647 405.2136 0.0851 -1.0000 -1.0000 3533051 1594258508.80 151.5107 60.0010 32.0000 1.9538 1.9560 404.4792 405.0279 0.0851 -1.0000 -1.0000 3533113 1594258508.90 151.5107 60.0010 32.0000 1.9544 1.9566 404.3662 404.9145 0.0851 -1.0000 -1.0000 3533191 1594258509.00 151.5107 60.0010 32.0000 1.9526 1.9547 404.3590 404.9075 0.0851 -1.0000 -1.0000 3533254 1594258509.10 151.5309 60.0010 32.0000 1.9530 1.9552 404.4814 405.0302 0.0851 -1.0000 -1.0000 3533316 1594258509.20 151.5339 60.0010 32.0000 1.9531 1.9552 404.5422 405.0905 0.0850 -1.0000 -1.0000 3533379 1594258509.30 151.5339 60.0010 32.0000 1.9538 1.9559 404.6188 405.1677 0.0852 -1.0000 -1.0000 3533441 1594258509.40 151.5339 60.0010 32.0000 1.9541 1.9562 404.5159 405.0655 0.0852 -1.0000 -1.0000 3533519 1594258509.50 151.5339 60.0010 32.0000 1.9539 1.9561 404.3685 404.9173 0.0851 -1.0000 -1.0000 3533801 1594258509.60 151.5339 60.0010 32.0000 1.9540 1.9562 404.4705 405.0194 0.0851 -1.0000 -1.0000 3533863 1594258509.70 151.5223 60.0016 32.0000 1.9541 1.9563 404.5899 405.1395 0.0853 -1.0000 -1.0000 3533941 1594258509.80 151.4675 60.0016 32.0000 1.9533 1.9555 404.4654 405.0149 0.0852 -1.0000 -1.0000 3534003 1594258509.90 151.4675 60.0016 32.0000 1.9536 1.9558 404.3520 404.9012 0.0851 -1.0000 -1.0000 3534066 1594258510.00 151.4675 60.0016 32.0000 1.9550 1.9572 404.3193 404.8681 0.0852 -1.0000 -1.0000 3534128 1594258510.10 151.4675 60.0016 32.0000 1.9538 1.9560 404.4055 404.9548 0.0852 -1.0000 -1.0000 3534207 1594258510.20 151.4675 60.0016 32.0000 1.9532 1.9554 404.6440 405.1932 0.0851 -1.0000 -1.0000 3534269 1594258510.30 151.4675 60.0016 32.0000 1.9539 1.9561 404.5498 405.0982 0.0851 -1.0000 -1.0000 3534331 1594258510.40 151.4675 60.0016 32.0000 1.9537 1.9559 404.3972 404.9473 0.0853 -1.0000 -1.0000 3534410 1594258510.50 151.4675 60.0016 32.0000 1.9551 1.9573 404.3492 404.8982 0.0851 -1.0000 -1.0000 3534535 1594258510.60 151.4675 60.0016 32.0000 1.9533 1.9555 404.5168 405.0652 0.0851 -1.0000 -1.0000 3534613 1594258510.70 151.4675 60.0016 32.0000 1.9533 1.9555 404.6058 405.1545 0.0851 -1.0000 -1.0000 3534675 1594258510.80 151.4675 60.0016 32.0000 1.9536 1.9557 404.5065 405.0550 0.0851 -1.0000 -1.0000 3534738 1594258510.90 151.4762 60.0016 32.0000 1.9545 1.9567 404.4165 404.9654 0.0851 -1.0000 -1.0000 3534816 1594258511.00 151.4781 60.0016 32.0000 1.9549 1.9571 404.3309 404.8797 0.0852 -1.0000 -1.0000 3534878 1594258511.10 151.4781 60.0016 32.0000 1.9542 1.9564 404.3807 404.9290 0.0851 -1.0000 -1.0000 3535066 1594258511.20 151.4781 60.0016 32.0000 1.9540 1.9562 404.4765 405.0252 0.0851 -1.0000 -1.0000 3535128 1594258511.30 151.4781 60.0016 32.0000 1.9539 1.9561 404.5183 405.0676 0.0852 -1.0000 -1.0000 3535191 1594258511.40 151.4781 60.0016 32.0000 1.9538 1.9560 404.5249 405.0740 0.0852 -1.0000 -1.0000 3535253 1594258511.50 151.4781 60.0016 32.0000 1.9547 1.9569 404.3940 404.9432 0.0852 -1.0000 -1.0000 3535331 1594258511.60 151.4781 60.0016 32.0000 1.9547 1.9569 404.3474 404.8955 0.0850 -1.0000 -1.0000 3536269 1594258511.70 151.4781 60.0016 32.0000 1.9545 1.9567 404.6097 405.1583 0.0850 -1.0000 -1.0000 3536331 1594258511.80 151.4781 60.0016 32.0000 1.9539 1.9561 404.6199 405.1684 0.0851 -1.0000 -1.0000 3536409 1594258511.90 151.4781 60.0016 32.0000 1.9541 1.9563 404.6112 405.1603 0.0851 -1.0000 -1.0000 3536472 1594258512.00 151.4781 60.0016 32.0000 1.9548 1.9570 404.3844 404.9335 0.0852 -1.0000 -1.0000 3536534 1594258512.10 151.4781 60.0016 32.0000 1.9549 1.9570 404.4046 404.9534 0.0851 -1.0000 -1.0000 3536612 1594258512.20 151.4522 60.0016 32.0000 1.9542 1.9564 404.5070 405.0566 0.0853 -1.0000 -1.0000 3536675 1594258512.30 151.4522 60.0016 32.0000 1.9539 1.9560 404.6554 405.2044 0.0851 -1.0000 -1.0000 3536737 1594258512.40 151.4522 60.0016 32.0000 1.9536 1.9558 404.5520 405.1010 0.0851 -1.0000 -1.0000 3536815 1594258512.50 151.4522 60.0016 32.0000 1.9544 1.9566 404.4100 404.9591 0.0852 -1.0000 -1.0000 3536878 1594258512.60 151.4522 60.0016 32.0000 1.9550 1.9572 404.4156 404.9649 0.0851 -1.0000 -1.0000 3536940 1594258512.70 151.4522 60.0016 32.0000 1.9546 1.9568 404.3826 404.9310 0.0851 -1.0000 -1.0000 3537003 1594258512.80 151.5139 60.0016 32.0000 1.9546 1.9568 404.5183 405.0675 0.0851 -1.0000 -1.0000 3537065 1594258512.90 151.5139 60.0016 32.0000 1.9542 1.9564 404.4768 405.0257 0.0851 -1.0000 -1.0000 3537143 1594258513.00 151.5139 60.0016 32.0000 1.9549 1.9570 404.3982 404.9473 0.0851 -1.0000 -1.0000 3537206 1594258513.10 151.5139 60.0016 32.0000 1.9544 1.9565 404.3108 404.8593 0.0851 -1.0000 -1.0000 3537268 1594258513.20 151.5139 60.0016 32.0000 1.9537 1.9559 404.5818 405.1311 0.0852 -1.0000 -1.0000 3537346 1594258513.30 151.5098 60.0016 32.0000 1.9538 1.9560 404.5875 405.1367 0.0852 -1.0000 -1.0000 3537409 1594258513.40 151.5094 60.0016 32.0000 1.9534 1.9556 404.6050 405.1546 0.0852 -1.0000 -1.0000 3537471 1594258513.50 151.5094 60.0016 32.0000 1.9538 1.9560 404.4679 405.0172 0.0852 -1.0000 -1.0000 3537549 1594258513.60 151.5094 60.0016 32.0000 1.9544 1.9566 404.3579 404.9068 0.0852 -1.0000 -1.0000 3537612 1594258513.70 151.5094 60.0016 32.0000 1.9540 1.9562 404.3946 404.9448 0.0854 -1.0000 -1.0000 3537690 1594258513.80 151.5094 60.0016 32.0000 1.9539 1.9561 404.4699 405.0189 0.0852 -1.0000 -1.0000 3537753 1594258513.90 151.5094 60.0016 32.0000 1.9536 1.9558 404.5129 405.0626 0.0852 -1.0000 -1.0000 3537815 1594258514.00 151.5094 60.0016 32.0000 1.9539 1.9561 404.3666 404.9157 0.0852 -1.0000 -1.0000 3537878 1594258514.10 151.5094 60.0016 32.0000 1.9538 1.9560 404.3403 404.8892 0.0852 -1.0000 -1.0000 3537956 1594258514.20 151.5094 60.0016 32.0000 1.9545 1.9566 404.3332 404.8819 0.0851 -1.0000 -1.0000 3538174 1594258514.30 151.5094 60.0016 32.0000 1.9536 1.9558 404.4497 404.9979 0.0850 -1.0000 -1.0000 3538252 1594258514.40 151.5701 60.0016 32.0000 1.9537 1.9558 404.5480 405.0966 0.0851 -1.0000 -1.0000 3538315 1594258514.50 151.6104 60.0016 32.0000 1.9543 1.9565 404.5312 405.0804 0.0852 -1.0000 -1.0000 3538378 1594258514.60 151.6104 60.0016 32.0000 1.9547 1.9569 404.3894 404.9391 0.0853 -1.0000 -1.0000 3538456 1594258514.70 151.6104 60.0016 32.0000 1.9548 1.9570 404.3820 404.9307 0.0851 -1.0000 -1.0000 3538987 1594258514.80 151.6104 60.0016 32.0000 1.9539 1.9560 404.5022 405.0518 0.0852 -1.0000 -1.0000 3539049 1594258514.90 151.6104 60.0016 32.0000 1.9542 1.9564 404.6433 405.1926 0.0851 -1.0000 -1.0000 3539112 1594258515.00 151.6104 60.0016 32.0000 1.9540 1.9562 404.5398 405.0887 0.0851 -1.0000 -1.0000 3539174 1594258515.10 151.5816 60.0018 32.0000 1.9542 1.9564 404.3742 404.9234 0.0852 -1.0000 -1.0000 3539237 1594258515.20 151.5575 60.0020 32.0000 1.9537 1.9559 404.4843 405.0328 0.0851 -1.0000 -1.0000 3539440 1594258515.30 151.5575 60.0020 32.0000 1.9536 1.9558 404.5950 405.1444 0.0852 -1.0000 -1.0000 3539502 1594258515.40 151.5575 60.0020 32.0000 1.9543 1.9565 404.6107 405.1600 0.0852 -1.0000 -1.0000 3539565 1594258515.50 151.5575 60.0020 32.0000 1.9544 1.9565 404.4363 404.9857 0.0852 -1.0000 -1.0000 3539627 1594258515.60 151.5575 60.0020 32.0000 1.9545 1.9567 404.4021 404.9510 0.0852 -1.0000 -1.0000 3539690 1594258515.70 151.5575 60.0020 32.0000 1.9538 1.9560 404.4365 404.9860 0.0852 -1.0000 -1.0000 3539752 1594258515.80 151.4102 60.0020 32.0000 1.9537 1.9559 404.5855 405.1342 0.0851 -1.0000 -1.0000 3539830 1594258515.90 151.4102 60.0020 32.0000 1.9539 1.9561 404.5601 405.1097 0.0852 -1.0000 -1.0000 3539893 1594258516.00 151.4102 60.0020 32.0000 1.9541 1.9563 404.5025 405.0512 0.0851 -1.0000 -1.0000 3539955 1594258516.10 151.4102 60.0020 32.0000 1.9538 1.9560 404.3501 404.8994 0.0851 -1.0000 -1.0000 3540018 1594258516.20 151.4102 60.0020 32.0000 1.9542 1.9564 404.4238 404.9724 0.0851 -1.0000 -1.0000 3540564 1594258516.30 151.4102 60.0020 32.0000 1.9538 1.9559 404.5507 405.1000 0.0852 -1.0000 -1.0000 3540627 1594258516.40 151.4286 60.0020 32.0000 1.9548 1.9569 404.5552 405.1055 0.0853 -1.0000 -1.0000 3540705 1594258516.50 151.4286 60.0020 32.0000 1.9535 1.9557 404.3924 404.9425 0.0854 -1.0000 -1.0000 3540767 1594258516.60 151.4286 60.0020 32.0000 1.9540 1.9562 404.3284 404.8783 0.0853 -1.0000 -1.0000 3540830 1594258516.70 151.4286 60.0020 32.0000 1.9541 1.9562 404.4200 404.9685 0.0852 -1.0000 -1.0000 3540892 1594258516.80 151.4286 60.0020 32.0000 1.9538 1.9560 404.4897 405.0394 0.0852 -1.0000 -1.0000 3540970 1594258516.90 151.4421 60.0020 32.0000 1.9535 1.9557 404.6295 405.1796 0.0853 -1.0000 -1.0000 3541049 1594258517.00 151.4558 60.0020 32.0000 1.9539 1.9561 404.5670 405.1177 0.0853 -1.0000 -1.0000 3541111 1594258517.10 151.4558 60.0020 32.0000 1.9545 1.9567 404.4016 404.9510 0.0852 -1.0000 -1.0000 3541174 1594258517.20 151.4558 60.0020 32.0000 1.9549 1.9571 404.3474 404.8964 0.0852 -1.0000 -1.0000 3541236 1594258517.30 151.4558 60.0020 32.0000 1.9540 1.9562 404.4952 405.0445 0.0852 -1.0000 -1.0000 3541299 1594258517.40 151.4558 60.0020 32.0000 1.9550 1.9572 404.5748 405.1237 0.0851 -1.0000 -1.0000 3541361 1594258517.50 151.4558 60.0020 32.0000 1.9544 1.9566 404.4646 405.0133 0.0851 -1.0000 -1.0000 3541439 1594258517.60 151.4678 60.0020 32.0000 1.9549 1.9571 404.3640 404.9140 0.0853 -1.0000 -1.0000 3541502 1594258517.70 151.4678 60.0020 32.0000 1.9540 1.9562 404.3867 404.9362 0.0852 -1.0000 -1.0000 3541564 1594258517.80 151.4678 60.0020 32.0000 1.9538 1.9560 404.6534 405.2032 0.0852 -1.0000 -1.0000 3541705 1594258517.90 151.4678 60.0020 32.0000 1.9541 1.9563 404.6895 405.2393 0.0852 -1.0000 -1.0000 3541767 1594258518.00 151.4678 60.0020 32.0000 1.9544 1.9566 404.5449 405.0940 0.0851 -1.0000 -1.0000 3541830 1594258518.10 151.4678 60.0020 32.0000 1.9543 1.9565 404.4484 404.9975 0.0853 -1.0000 -1.0000 3541892 1594258518.20 151.4678 60.0020 32.0000 1.9550 1.9571 404.3334 404.8813 0.0850 -1.0000 -1.0000 3541955 1594258518.30 151.4678 60.0020 32.0000 1.9540 1.9561 404.4231 404.9717 0.0851 -1.0000 -1.0000 3542939 1594258518.40 151.4678 60.0020 32.0000 1.9539 1.9561 404.5427 405.0919 0.0852 -1.0000 -1.0000 3543017 1594258518.50 151.4678 60.0020 32.0000 1.9542 1.9564 404.4564 405.0054 0.0851 -1.0000 -1.0000 3543079 1594258518.60 151.4678 60.0020 32.0000 1.9546 1.9568 404.3998 404.9492 0.0852 -1.0000 -1.0000 3543158 1594258518.70 151.4678 60.0020 32.0000 1.9548 1.9569 404.3784 404.9275 0.0852 -1.0000 -1.0000 3543220 1594258518.80 151.5374 60.0020 32.0000 1.9550 1.9572 404.5796 405.1292 0.0852 -1.0000 -1.0000 3543283 1594258518.90 151.5374 60.0020 32.0000 1.9543 1.9565 404.6722 405.2219 0.0852 -1.0000 -1.0000 3543361 1594258519.00 151.5374 60.0020 32.0000 1.9539 1.9561 404.6713 405.2206 0.0851 -1.0000 -1.0000 3543423 1594258519.10 151.5374 60.0020 32.0000 1.9541 1.9563 404.5713 405.1211 0.0853 -1.0000 -1.0000 3543486 1594258519.20 151.5374 60.0020 32.0000 1.9546 1.9568 404.4239 404.9735 0.0852 -1.0000 -1.0000 3543548 1594258519.30 151.5424 60.0020 32.0000 1.9555 1.9576 404.5315 405.0806 0.0852 -1.0000 -1.0000 3543611 1594258519.40 151.5861 60.0020 32.0000 1.9541 1.9563 404.6302 405.1804 0.0853 -1.0000 -1.0000 3543673 1594258519.50 151.5861 60.0020 32.0000 1.9543 1.9565 404.7045 405.2540 0.0852 -1.0000 -1.0000 3543751 1594258519.60 151.5861 60.0020 32.0000 1.9542 1.9564 404.6070 405.1564 0.0852 -1.0000 -1.0000 3543814 1594258519.70 151.5861 60.0020 32.0000 1.9542 1.9564 404.4734 405.0217 0.0850 -1.0000 -1.0000 3543876 1594258519.80 151.5861 60.0020 32.0000 1.9547 1.9569 404.4861 405.0365 0.0852 -1.0000 -1.0000 3543954 1594258519.90 151.5710 60.0027 32.0000 1.9541 1.9563 404.6286 405.1770 0.0851 -1.0000 -1.0000 3544017 1594258520.00 151.5897 60.0027 32.0000 1.9539 1.9561 404.4636 405.0125 0.0851 -1.0000 -1.0000 3544079 1594258520.10 151.5447 60.0027 32.0000 1.9548 1.9569 404.3803 404.9279 0.0850 -1.0000 -1.0000 3544158 1594258520.20 151.5447 60.0027 32.0000 1.9548 1.9570 404.4401 404.9896 0.0852 -1.0000 -1.0000 3544220 1594258520.30 151.5447 60.0027 32.0000 1.9544 1.9566 404.4916 405.0410 0.0852 -1.0000 -1.0000 3544283 1594258520.40 151.5447 60.0027 32.0000 1.9543 1.9565 404.6116 405.1608 0.0851 -1.0000 -1.0000 3544361 1594258520.50 151.5447 60.0027 32.0000 1.9542 1.9564 404.6413 405.1897 0.0851 -1.0000 -1.0000 3544423 1594258520.60 151.5447 60.0027 32.0000 1.9539 1.9561 404.5170 405.0666 0.0852 -1.0000 -1.0000 3544486 1594258520.70 151.5447 60.0027 32.0000 1.9541 1.9563 404.3754 404.9238 0.0851 -1.0000 -1.0000 3544563 1594258520.80 151.5447 60.0027 32.0000 1.9545 1.9567 404.4911 405.0396 0.0851 -1.0000 -1.0000 3544626 1594258520.90 151.5447 60.0027 32.0000 1.9541 1.9563 404.5690 405.1190 0.0853 -1.0000 -1.0000 3544813 1594258521.00 151.5373 60.0027 32.0000 1.9543 1.9565 404.6680 405.2179 0.0852 -1.0000 -1.0000 3544876 1594258521.10 151.5128 60.0027 32.0000 1.9544 1.9566 404.5597 405.1083 0.0850 -1.0000 -1.0000 3544938 1594258521.20 151.5128 60.0027 32.0000 1.9548 1.9570 404.3582 404.9063 0.0850 -1.0000 -1.0000 3545001 1594258521.30 151.5128 60.0027 32.0000 1.9543 1.9565 404.3695 404.9177 0.0850 -1.0000 -1.0000 3545095 1594258521.40 151.5128 60.0027 32.0000 1.9538 1.9560 404.4579 405.0066 0.0851 -1.0000 -1.0000 3545282 1594258521.50 151.5128 60.0027 32.0000 1.9532 1.9554 404.5544 405.1037 0.0852 -1.0000 -1.0000 3545345 1594258521.60 151.5128 60.0027 32.0000 1.9541 1.9563 404.6315 405.1822 0.0854 -1.0000 -1.0000 3545407 1594258521.70 151.5372 60.0027 32.0000 1.9538 1.9560 404.4547 405.0037 0.0852 -1.0000 -1.0000 3545469 1594258521.80 151.5372 60.0027 32.0000 1.9548 1.9570 404.3902 404.9403 0.0853 -1.0000 -1.0000 3545548 1594258521.90 151.5372 60.0027 32.0000 1.9544 1.9565 404.4786 405.0270 0.0851 -1.0000 -1.0000 3546532 1594258522.00 151.5372 60.0027 32.0000 1.9537 1.9559 404.6375 405.1880 0.0854 -1.0000 -1.0000 3546594 1594258522.10 151.5372 60.0027 32.0000 1.9539 1.9561 404.6550 405.2056 0.0853 -1.0000 -1.0000 3546672 1594258522.20 151.5123 60.0027 32.0000 1.9541 1.9563 404.4852 405.0359 0.0854 -1.0000 -1.0000 3546735 1594258522.30 151.5123 60.0027 32.0000 1.9550 1.9572 404.3336 404.8830 0.0852 -1.0000 -1.0000 3546797 1594258522.40 151.5123 60.0027 32.0000 1.9550 1.9571 404.3913 404.9403 0.0851 -1.0000 -1.0000 3546875 1594258522.50 151.5123 60.0027 32.0000 1.9545 1.9567 404.3676 404.9166 0.0852 -1.0000 -1.0000 3546938 1594258522.60 151.5123 60.0027 32.0000 1.9534 1.9556 404.4943 405.0432 0.0851 -1.0000 -1.0000 3547000 1594258522.70 151.5123 60.0027 32.0000 1.9540 1.9562 404.5828 405.1316 0.0851 -1.0000 -1.0000 3547063 1594258522.80 151.4796 60.0027 32.0000 1.9540 1.9561 404.5978 405.1470 0.0852 -1.0000 -1.0000 3547125 1594258522.90 151.4454 60.0027 32.0000 1.9538 1.9560 404.4962 405.0453 0.0851 -1.0000 -1.0000 3547203 1594258523.00 151.4454 60.0027 32.0000 1.9548 1.9569 404.4725 405.0212 0.0851 -1.0000 -1.0000 3547266 1594258523.10 151.4454 60.0027 32.0000 1.9538 1.9560 404.5151 405.0639 0.0851 -1.0000 -1.0000 3547328 1594258523.20 151.4454 60.0027 32.0000 1.9537 1.9559 404.5005 405.0500 0.0853 -1.0000 -1.0000 3547407 1594258523.30 151.4454 60.0027 32.0000 1.9537 1.9559 404.6128 405.1626 0.0852 -1.0000 -1.0000 3547469 1594258523.40 151.4340 60.0027 32.0000 1.9546 1.9568 404.5279 405.0763 0.0851 -1.0000 -1.0000 3547688 1594258523.50 151.4340 60.0027 32.0000 1.9537 1.9559 404.3603 404.9094 0.0852 -1.0000 -1.0000 3547750 1594258523.60 151.4340 60.0027 32.0000 1.9541 1.9562 404.3361 404.8849 0.0852 -1.0000 -1.0000 3547813 1594258523.70 151.4340 60.0027 32.0000 1.9538 1.9560 404.4268 404.9749 0.0851 -1.0000 -1.0000 3547875 1594258523.80 151.4340 60.0027 32.0000 1.9528 1.9550 404.5746 405.1244 0.0853 -1.0000 -1.0000 3547953 1594258523.90 151.4340 60.0027 32.0000 1.9535 1.9557 404.5728 405.1225 0.0852 -1.0000 -1.0000 3548016 1594258524.00 151.4340 60.0027 32.0000 1.9542 1.9564 404.4543 405.0045 0.0852 -1.0000 -1.0000 3548078 1594258524.10 151.4340 60.0027 32.0000 1.9541 1.9563 404.4443 404.9931 0.0852 -1.0000 -1.0000 3548157 1594258524.20 151.4340 60.0027 32.0000 1.9536 1.9558 404.5179 405.0665 0.0850 -1.0000 -1.0000 3548219 1594258524.30 151.4340 60.0027 32.0000 1.9538 1.9560 404.5188 405.0682 0.0852 -1.0000 -1.0000 3548282 1594258524.40 151.4340 60.0027 32.0000 1.9534 1.9556 404.5730 405.1226 0.0852 -1.0000 -1.0000 3548344 1594258524.50 151.4390 60.0026 32.0000 1.9549 1.9571 404.3866 404.9351 0.0851 -1.0000 -1.0000 3548407 1594258524.60 151.4852 60.0022 32.0000 1.9547 1.9569 404.4326 404.9815 0.0851 -1.0000 -1.0000 3548485 1594258524.70 151.4852 60.0022 32.0000 1.9534 1.9556 404.4925 405.0417 0.0852 -1.0000 -1.0000 3548547 1594258524.80 151.4852 60.0022 32.0000 1.9528 1.9550 404.5861 405.1355 0.0851 -1.0000 -1.0000 3548609 1594258524.90 151.4852 60.0022 32.0000 1.9546 1.9568 404.4043 404.9534 0.0852 -1.0000 -1.0000 3548687 1594258525.00 151.4852 60.0022 32.0000 1.9547 1.9569 404.3808 404.9293 0.0851 -1.0000 -1.0000 3548906 1594258525.10 151.4852 60.0022 32.0000 1.9543 1.9565 404.4111 404.9602 0.0852 -1.0000 -1.0000 3548969 1594258525.20 151.4864 60.0022 32.0000 1.9535 1.9557 404.5691 405.1180 0.0851 -1.0000 -1.0000 3549047 1594258525.30 151.5171 60.0022 32.0000 1.9540 1.9562 404.5027 405.0521 0.0852 -1.0000 -1.0000 3549109 1594258525.40 151.5171 60.0022 32.0000 1.9542 1.9564 404.3709 404.9200 0.0852 -1.0000 -1.0000 3549172 1594258525.50 151.5171 60.0022 32.0000 1.9546 1.9568 404.4039 404.9529 0.0852 -1.0000 -1.0000 3550062 1594258525.60 151.5171 60.0022 32.0000 1.9536 1.9558 404.5374 405.0861 0.0851 -1.0000 -1.0000 3550125 1594258525.70 151.5171 60.0022 32.0000 1.9535 1.9557 404.5540 405.1029 0.0851 -1.0000 -1.0000 3550187 1594258525.80 151.5042 60.0022 32.0000 1.9527 1.9549 404.5155 405.0643 0.0852 -1.0000 -1.0000 3550265 1594258525.90 151.5042 60.0022 32.0000 1.9539 1.9560 404.5792 405.1285 0.0852 -1.0000 -1.0000 3550328 1594258526.00 151.5042 60.0022 32.0000 1.9550 1.9571 404.4105 404.9592 0.0851 -1.0000 -1.0000 3550390 1594258526.10 151.5042 60.0022 32.0000 1.9544 1.9565 404.4125 404.9617 0.0852 -1.0000 -1.0000 3550469 1594258526.20 151.5042 60.0022 32.0000 1.9536 1.9558 404.4287 404.9778 0.0852 -1.0000 -1.0000 3550531 1594258526.30 151.5042 60.0022 32.0000 1.9533 1.9554 404.6016 405.1514 0.0852 -1.0000 -1.0000 3550593 1594258526.40 151.5663 60.0022 32.0000 1.9538 1.9560 404.5003 405.0491 0.0851 -1.0000 -1.0000 3550671 1594258526.50 151.5663 60.0022 32.0000 1.9547 1.9569 404.3708 404.9200 0.0852 -1.0000 -1.0000 3550734 1594258526.60 151.5663 60.0022 32.0000 1.9539 1.9561 404.4198 404.9691 0.0852 -1.0000 -1.0000 3550796 1594258526.70 151.5663 60.0022 32.0000 1.9541 1.9563 404.5282 405.0775 0.0852 -1.0000 -1.0000 3550859 1594258526.80 151.5663 60.0022 32.0000 1.9531 1.9553 404.5662 405.1151 0.0851 -1.0000 -1.0000 3550921 1594258526.90 151.5592 60.0022 32.0000 1.9532 1.9554 404.4426 404.9920 0.0852 -1.0000 -1.0000 3550999 1594258527.00 151.5279 60.0022 32.0000 1.9535 1.9557 404.4742 405.0240 0.0853 -1.0000 -1.0000 3551062 1594258527.10 151.5279 60.0022 32.0000 1.9539 1.9561 404.3243 404.8737 0.0852 -1.0000 -1.0000 3551187 1594258527.20 151.5279 60.0022 32.0000 1.9540 1.9561 404.4398 404.9889 0.0852 -1.0000 -1.0000 3551265 1594258527.30 151.5279 60.0022 32.0000 1.9535 1.9557 404.4622 405.0113 0.0851 -1.0000 -1.0000 3551327 1594258527.40 151.5279 60.0022 32.0000 1.9532 1.9554 404.5482 405.0970 0.0851 -1.0000 -1.0000 3551390 1594258527.50 151.5279 60.0022 32.0000 1.9532 1.9554 404.5120 405.0613 0.0852 -1.0000 -1.0000 3551452 1594258527.60 151.5279 60.0022 32.0000 1.9534 1.9556 404.3836 404.9334 0.0854 -1.0000 -1.0000 3551796 1594258527.70 151.5279 60.0022 32.0000 1.9538 1.9560 404.4270 404.9769 0.0852 -1.0000 -1.0000 3551859 1594258527.80 151.5279 60.0022 32.0000 1.9536 1.9558 404.5374 405.0868 0.0852 -1.0000 -1.0000 3551921 1594258527.90 151.5279 60.0022 32.0000 1.9542 1.9564 404.5076 405.0571 0.0853 -1.0000 -1.0000 3551984 1594258528.00 151.5279 60.0022 32.0000 1.9543 1.9565 404.4749 405.0249 0.0853 -1.0000 -1.0000 3552046 1594258528.10 151.4869 60.0022 32.0000 1.9543 1.9565 404.3319 404.8813 0.0852 -1.0000 -1.0000 3552374 1594258528.20 151.4869 60.0022 32.0000 1.9542 1.9564 404.4247 404.9734 0.0851 -1.0000 -1.0000 3552437 1594258528.30 151.4869 60.0022 32.0000 1.9538 1.9560 404.6328 405.1828 0.0853 -1.0000 -1.0000 3552484 1594258528.40 151.4869 60.0022 32.0000 1.9537 1.9559 404.4926 405.0418 0.0852 -1.0000 -1.0000 3552562 1594258528.50 151.4869 60.0022 32.0000 1.9545 1.9567 404.4357 404.9854 0.0851 -1.0000 -1.0000 3552624 1594258528.60 151.4869 60.0022 32.0000 1.9546 1.9568 404.3906 404.9397 0.0852 -1.0000 -1.0000 3552702 1594258528.70 151.4879 60.0022 32.0000 1.9539 1.9561 404.5428 405.0911 0.0850 -1.0000 -1.0000 3552765 1594258528.80 151.4931 60.0022 32.0000 1.9529 1.9551 404.5812 405.1305 0.0852 -1.0000 -1.0000 3552827 1594258528.90 151.4931 60.0022 32.0000 1.9541 1.9563 404.4740 405.0235 0.0852 -1.0000 -1.0000 3552890 1594258529.00 151.4931 60.0022 32.0000 1.9551 1.9573 404.3341 404.8832 0.0852 -1.0000 -1.0000 3552952 1594258529.10 151.4931 60.0022 32.0000 1.9542 1.9564 404.4763 405.0251 0.0852 -1.0000 -1.0000 3553717 1594258529.20 151.4931 60.0022 32.0000 1.9537 1.9559 404.6196 405.1695 0.0852 -1.0000 -1.0000 3553780 1594258529.30 151.5023 60.0022 32.0000 1.9539 1.9561 404.6278 405.1773 0.0852 -1.0000 -1.0000 3553843 1594258529.40 151.5023 60.0022 32.0000 1.9549 1.9571 404.5739 405.1230 0.0851 -1.0000 -1.0000 3553905 1594258529.50 151.5023 60.0022 32.0000 1.9548 1.9569 404.4495 404.9983 0.0851 -1.0000 -1.0000 3553983 1594258529.60 151.5023 60.0022 32.0000 1.9552 1.9574 404.3921 404.9413 0.0852 -1.0000 -1.0000 3554046 1594258529.70 151.5023 60.0022 32.0000 1.9550 1.9572 404.3884 404.9373 0.0851 -1.0000 -1.0000 3554108 1594258529.80 151.4888 60.0023 32.0000 1.9542 1.9564 404.5241 405.0729 0.0851 -1.0000 -1.0000 3554171 1594258529.90 151.4657 60.0025 32.0000 1.9544 1.9566 404.5651 405.1150 0.0854 -1.0000 -1.0000 3554233 1594258530.00 151.4657 60.0025 32.0000 1.9542 1.9564 404.5311 405.0802 0.0852 -1.0000 -1.0000 3554296 1594258530.10 151.4657 60.0025 32.0000 1.9545 1.9567 404.3755 404.9256 0.0853 -1.0000 -1.0000 3554374 1594258530.20 151.4657 60.0025 32.0000 1.9548 1.9570 404.4291 404.9782 0.0851 -1.0000 -1.0000 3554436 1594258530.30 151.4657 60.0025 32.0000 1.9540 1.9561 404.5800 405.1288 0.0851 -1.0000 -1.0000 3554499 1594258530.40 151.4657 60.0025 32.0000 1.9540 1.9562 404.6388 405.1878 0.0851 -1.0000 -1.0000 3554577 1594258530.50 151.4783 60.0025 32.0000 1.9542 1.9564 404.5516 405.1016 0.0853 -1.0000 -1.0000 3554639 1594258530.60 151.4783 60.0025 32.0000 1.9548 1.9570 404.4065 404.9549 0.0851 -1.0000 -1.0000 3555061 1594258530.70 151.4783 60.0025 32.0000 1.9546 1.9568 404.4139 404.9627 0.0851 -1.0000 -1.0000 3555123 1594258530.80 151.4783 60.0025 32.0000 1.9546 1.9568 404.3348 404.8829 0.0850 -1.0000 -1.0000 3555186 1594258530.90 151.4783 60.0025 32.0000 1.9539 1.9561 404.5013 405.0499 0.0851 -1.0000 -1.0000 3555264 1594258531.00 151.4783 60.0025 32.0000 1.9542 1.9564 404.4259 404.9749 0.0852 -1.0000 -1.0000 3555326 1594258531.10 151.4783 60.0025 32.0000 1.9545 1.9567 404.3770 404.9263 0.0852 -1.0000 -1.0000 3555389 1594258531.20 151.4783 60.0025 32.0000 1.9547 1.9569 404.3873 404.9372 0.0852 -1.0000 -1.0000 3555467 1594258531.30 151.4783 60.0025 32.0000 1.9538 1.9560 404.5242 405.0729 0.0851 -1.0000 -1.0000 3555530 1594258531.40 151.4783 60.0025 32.0000 1.9546 1.9568 404.6411 405.1903 0.0851 -1.0000 -1.0000 3555592 1594258531.50 151.4783 60.0025 32.0000 1.9538 1.9560 404.5126 405.0617 0.0852 -1.0000 -1.0000 3555655 1594258531.60 151.4882 60.0025 32.0000 1.9547 1.9568 404.4594 405.0090 0.0852 -1.0000 -1.0000 3555795 1594258531.70 151.5051 60.0025 32.0000 1.9548 1.9570 404.4188 404.9677 0.0851 -1.0000 -1.0000 3555858 1594258531.80 151.5051 60.0025 32.0000 1.9544 1.9566 404.5104 405.0588 0.0851 -1.0000 -1.0000 3555936 1594258531.90 151.5051 60.0025 32.0000 1.9533 1.9554 404.5344 405.0834 0.0851 -1.0000 -1.0000 3555999 1594258532.00 151.5051 60.0025 32.0000 1.9535 1.9557 404.6009 405.1497 0.0851 -1.0000 -1.0000 3556061 1594258532.10 151.5051 60.0025 32.0000 1.9540 1.9562 404.4237 404.9734 0.0853 -1.0000 -1.0000 3556123 1594258532.20 151.5051 60.0025 32.0000 1.9552 1.9574 404.3312 404.8804 0.0852 -1.0000 -1.0000 3556311 1594258532.30 151.5338 60.0025 32.0000 1.9537 1.9559 404.3879 404.9376 0.0853 -1.0000 -1.0000 3556373 1594258532.40 151.5338 60.0025 32.0000 1.9536 1.9558 404.4931 405.0411 0.0850 -1.0000 -1.0000 3556451 1594258532.50 151.5338 60.0025 32.0000 1.9533 1.9554 404.5788 405.1278 0.0851 -1.0000 -1.0000 3556514 1594258532.60 151.5338 60.0025 32.0000 1.9535 1.9557 404.5620 405.1115 0.0852 -1.0000 -1.0000 3556592 1594258532.70 151.5338 60.0025 32.0000 1.9543 1.9565 404.4543 405.0049 0.0854 -1.0000 -1.0000 3556654 1594258532.80 151.5338 60.0025 32.0000 1.9543 1.9565 404.4281 404.9782 0.0853 -1.0000 -1.0000 3556717 1594258532.90 151.5338 60.0025 32.0000 1.9534 1.9556 404.5123 405.0613 0.0851 -1.0000 -1.0000 3556795 1594258533.00 151.5338 60.0025 32.0000 1.9529 1.9551 404.5669 405.1166 0.0852 -1.0000 -1.0000 3556857 1594258533.10 151.5338 60.0025 32.0000 1.9534 1.9556 404.5624 405.1119 0.0853 -1.0000 -1.0000 3556920 1594258533.20 151.5338 60.0025 32.0000 1.9537 1.9559 404.4659 405.0157 0.0852 -1.0000 -1.0000 3556982 1594258533.30 151.5350 60.0025 32.0000 1.9537 1.9558 404.3986 404.9478 0.0852 -1.0000 -1.0000 3557045 1594258533.40 151.6006 60.0025 32.0000 1.9537 1.9559 404.4733 405.0226 0.0852 -1.0000 -1.0000 3557107 1594258533.50 151.6006 60.0025 32.0000 1.9539 1.9561 404.5112 405.0614 0.0853 -1.0000 -1.0000 3557185 1594258533.60 151.6006 60.0025 32.0000 1.9540 1.9562 404.4557 405.0048 0.0851 -1.0000 -1.0000 3557248 1594258533.70 151.6006 60.0025 32.0000 1.9544 1.9566 404.3900 404.9386 0.0851 -1.0000 -1.0000 3557420 1594258533.80 151.6006 60.0025 32.0000 1.9543 1.9565 404.3607 404.9100 0.0852 -1.0000 -1.0000 3557498 1594258533.90 151.5244 60.0025 32.0000 1.9539 1.9561 404.3676 404.9177 0.0853 -1.0000 -1.0000 3557560 1594258534.00 151.5244 60.0025 32.0000 1.9535 1.9557 404.5599 405.1086 0.0851 -1.0000 -1.0000 3557623 1594258534.10 151.5244 60.0025 32.0000 1.9528 1.9550 404.6022 405.1523 0.0853 -1.0000 -1.0000 3557701 1594258534.20 151.5244 60.0025 32.0000 1.9535 1.9557 404.4841 405.0337 0.0852 -1.0000 -1.0000 3557967 1594258534.30 151.5244 60.0025 32.0000 1.9544 1.9566 404.4482 404.9975 0.0852 -1.0000 -1.0000 3558029 1594258534.40 151.5236 60.0025 32.0000 1.9542 1.9564 404.5600 405.1100 0.0853 -1.0000 -1.0000 3558107 1594258534.50 151.5221 60.0025 32.0000 1.9528 1.9550 404.5754 405.1247 0.0851 -1.0000 -1.0000 3558170 1594258534.60 151.5221 60.0025 32.0000 1.9539 1.9560 404.5433 405.0922 0.0851 -1.0000 -1.0000 3558248 1594258534.70 151.5221 60.0025 32.0000 1.9541 1.9563 404.3801 404.9297 0.0854 -1.0000 -1.0000 3558420 1594258534.80 151.5221 60.0025 32.0000 1.9538 1.9560 404.3947 404.9448 0.0852 -1.0000 -1.0000 3558482 1594258534.90 151.5221 60.0025 32.0000 1.9531 1.9553 404.4969 405.0469 0.0853 -1.0000 -1.0000 3558560 1594258535.00 151.5221 60.0025 32.0000 1.9525 1.9547 404.4518 405.0018 0.0854 -1.0000 -1.0000 3558623 1594258535.10 151.4301 60.0010 32.0000 1.9524 1.9546 404.4913 405.0412 0.0852 -1.0000 -1.0000 3558685 1594258535.20 151.4301 60.0010 32.0000 1.9537 1.9559 404.3962 404.9449 0.0851 -1.0000 -1.0000 3559326 1594258535.30 151.4301 60.0010 32.0000 1.9539 1.9561 404.3723 404.9219 0.0854 -1.0000 -1.0000 3559388 1594258535.40 151.4301 60.0010 32.0000 1.9538 1.9560 404.3772 404.9284 0.0855 -1.0000 -1.0000 3559451 1594258535.50 151.4301 60.0010 32.0000 1.9534 1.9556 404.5060 405.0560 0.0852 -1.0000 -1.0000 3559513 1594258535.60 151.3791 60.0010 32.0000 1.9534 1.9556 404.4046 404.9538 0.0852 -1.0000 -1.0000 3559591 1594258535.70 151.3736 60.0010 32.0000 1.9538 1.9560 404.3172 404.8667 0.0852 -1.0000 -1.0000 3559654 1594258535.80 151.3736 60.0010 32.0000 1.9535 1.9557 404.3546 404.9043 0.0853 -1.0000 -1.0000 3559841 1594258535.90 151.3736 60.0010 32.0000 1.9528 1.9550 404.5816 405.1315 0.0852 -1.0000 -1.0000 3559904 1594258536.00 151.3736 60.0010 32.0000 1.9533 1.9554 404.5801 405.1299 0.0853 -1.0000 -1.0000 3559998 1594258536.10 151.3736 60.0010 32.0000 1.9532 1.9554 404.5154 405.0646 0.0851 -1.0000 -1.0000 3600060 1594258536.20 151.3932 60.0010 32.0000 1.9544 1.9566 404.4725 405.0208 0.0851 -1.0000 -1.0000 3600122 1594258536.30 151.3932 60.0010 32.0000 1.9549 1.9571 404.2977 404.8470 0.0853 -1.0000 -1.0000 3600201 1594258536.40 151.3932 60.0010 32.0000 1.9535 1.9557 404.4610 405.0112 0.0854 -1.0000 -1.0000 3600279 1594258536.50 151.3932 60.0010 32.0000 1.9531 1.9553 404.5031 405.0521 0.0852 -1.0000 -1.0000 3600341 1594258536.60 151.3932 60.0010 32.0000 1.9525 1.9547 404.4879 405.0379 0.0853 -1.0000 -1.0000 3600403 1594258536.70 151.3932 60.0010 32.0000 1.9543 1.9565 404.3287 404.8785 0.0853 -1.0000 -1.0000 3600466 1594258536.80 151.4232 60.0010 32.0000 1.9541 1.9563 404.2890 404.8378 0.0851 -1.0000 -1.0000 3600544 1594258536.90 151.4232 60.0010 32.0000 1.9540 1.9562 404.3829 404.9316 0.0851 -1.0000 -1.0000 3600622 1594258537.00 151.4232 60.0010 32.0000 1.9527 1.9549 404.4886 405.0384 0.0853 -1.0000 -1.0000 3600685 1594258537.10 151.4232 60.0010 32.0000 1.9532 1.9554 404.4970 405.0468 0.0852 -1.0000 -1.0000 3600747 1594258537.20 151.4232 60.0010 32.0000 1.9541 1.9563 404.4643 405.0134 0.0852 -1.0000 -1.0000 3600810 1594258537.30 151.4350 60.0010 32.0000 1.9536 1.9558 404.3785 404.9278 0.0853 -1.0000 -1.0000 3601044 1594258537.40 151.5093 60.0010 32.0000 1.9544 1.9566 404.3810 404.9308 0.0852 -1.0000 -1.0000 3601106 1594258537.50 151.5093 60.0010 32.0000 1.9538 1.9560 404.4884 405.0374 0.0852 -1.0000 -1.0000 3601247 1594258537.60 151.5093 60.0010 32.0000 1.9532 1.9554 404.4609 405.0099 0.0850 -1.0000 -1.0000 3601294 1594258537.70 151.5093 60.0010 32.0000 1.9537 1.9559 404.5434 405.0937 0.0853 -1.0000 -1.0000 3601372 1594258537.80 151.5093 60.0010 32.0000 1.9544 1.9566 404.2871 404.8363 0.0853 -1.0000 -1.0000 3601810 1594258537.90 151.4815 60.0010 32.0000 1.9536 1.9558 404.4384 404.9890 0.0854 -1.0000 -1.0000 3601872 1594258538.00 151.4815 60.0010 32.0000 1.9531 1.9553 404.5493 405.0998 0.0854 -1.0000 -1.0000 3601934 1594258538.10 151.4815 60.0010 32.0000 1.9542 1.9564 404.4020 404.9527 0.0853 -1.0000 -1.0000 3601997 1594258538.20 151.4815 60.0010 32.0000 1.9544 1.9566 404.2564 404.8067 0.0853 -1.0000 -1.0000 3602060 1594258538.30 151.4815 60.0010 32.0000 1.9543 1.9565 404.2651 404.8140 0.0852 -1.0000 -1.0000 3602294 1594258538.40 151.4778 60.0010 32.0000 1.9547 1.9569 404.3293 404.8787 0.0852 -1.0000 -1.0000 3602372 1594258538.50 151.4774 60.0010 32.0000 1.9528 1.9549 404.4763 405.0255 0.0852 -1.0000 -1.0000 3602434 1594258538.60 151.4774 60.0010 32.0000 1.9533 1.9555 404.5040 405.0529 0.0851 -1.0000 -1.0000 3602497 1594258538.70 151.4774 60.0010 32.0000 1.9538 1.9560 404.4526 405.0017 0.0853 -1.0000 -1.0000 3602559 1594258538.80 151.4774 60.0010 32.0000 1.9539 1.9561 404.3263 404.8773 0.0854 -1.0000 -1.0000 3602794 1594258538.90 151.4774 60.0010 32.0000 1.9543 1.9565 404.4010 404.9514 0.0854 -1.0000 -1.0000 3602872 1594258539.00 151.5915 60.0010 32.0000 1.9534 1.9556 404.5344 405.0845 0.0853 -1.0000 -1.0000 3602918 1594258539.10 151.6064 60.0010 32.0000 1.9536 1.9558 404.5248 405.0746 0.0852 -1.0000 -1.0000 3602997 1594258539.20 151.6064 60.0010 32.0000 1.9540 1.9562 404.3523 404.9019 0.0853 -1.0000 -1.0000 3603059 1594258539.30 151.6064 60.0010 32.0000 1.9546 1.9568 404.2459 404.7958 0.0853 -1.0000 -1.0000 3603122 1594258539.40 151.6064 60.0010 32.0000 1.9549 1.9571 404.4687 405.0174 0.0851 -1.0000 -1.0000 3603184 1594258539.50 151.6064 60.0010 32.0000 1.9540 1.9562 404.5615 405.1108 0.0852 -1.0000 -1.0000 3603262 1594258539.60 151.5779 60.0006 32.0000 1.9542 1.9564 404.5722 405.1210 0.0851 -1.0000 -1.0000 3603325 1594258539.70 151.5672 60.0005 32.0000 1.9547 1.9569 404.3649 404.9144 0.0852 -1.0000 -1.0000 3603387 1594258539.80 151.5672 60.0005 32.0000 1.9544 1.9566 404.3172 404.8662 0.0852 -1.0000 -1.0000 3603465 1594258539.90 151.5672 60.0005 32.0000 1.9537 1.9559 404.4118 404.9602 0.0850 -1.0000 -1.0000 3603684 1594258540.00 151.5672 60.0005 32.0000 1.9533 1.9555 404.4842 405.0338 0.0852 -1.0000 -1.0000 3603762 1594258540.10 151.5642 60.0005 32.0000 1.9546 1.9568 404.3385 404.8874 0.0851 -1.0000 -1.0000 3603824 1594258540.20 151.5641 60.0005 32.0000 1.9549 1.9571 404.4335 404.9825 0.0852 -1.0000 -1.0000 3603887 1594258540.30 151.5641 60.0005 32.0000 1.9542 1.9564 404.4139 404.9627 0.0851 -1.0000 -1.0000 3603950 1594258540.40 151.5641 60.0005 32.0000 1.9532 1.9554 404.5416 405.0915 0.0853 -1.0000 -1.0000 3604028 1594258540.50 151.5641 60.0005 32.0000 1.9535 1.9557 404.4192 404.9688 0.0853 -1.0000 -1.0000 3604090 1594258540.60 151.5641 60.0005 32.0000 1.9540 1.9562 404.3176 404.8674 0.0853 -1.0000 -1.0000 3604168 1594258540.70 151.5039 60.0005 32.0000 1.9548 1.9570 404.2671 404.8155 0.0852 -1.0000 -1.0000 3604231 1594258540.80 151.5039 60.0005 32.0000 1.9538 1.9560 404.4584 405.0090 0.0854 -1.0000 -1.0000 3604293 1594258540.90 151.5039 60.0005 32.0000 1.9530 1.9552 404.5403 405.0903 0.0853 -1.0000 -1.0000 3604684 1594258541.00 151.5039 60.0005 32.0000 1.9537 1.9559 404.5780 405.1269 0.0851 -1.0000 -1.0000 3604746 1594258541.10 151.5039 60.0005 32.0000 1.9530 1.9552 404.4947 405.0437 0.0852 -1.0000 -1.0000 3604809 1594258541.20 151.4380 60.0005 32.0000 1.9544 1.9566 404.4232 404.9726 0.0852 -1.0000 -1.0000 3604871 1594258541.30 151.4380 60.0005 32.0000 1.9541 1.9563 404.4378 404.9874 0.0852 -1.0000 -1.0000 3604934 1594258541.40 151.4380 60.0005 32.0000 1.9538 1.9559 404.5436 405.0933 0.0852 -1.0000 -1.0000 3605715 1594258541.50 151.4380 60.0005 32.0000 1.9529 1.9550 404.5805 405.1300 0.0852 -1.0000 -1.0000 3605793 1594258541.60 151.4380 60.0005 32.0000 1.9535 1.9557 404.3677 404.9174 0.0853 -1.0000 -1.0000 3605856 1594258541.70 151.4058 60.0005 32.0000 1.9545 1.9566 404.3687 404.9184 0.0853 -1.0000 -1.0000 3605918 1594258541.80 151.3898 60.0005 32.0000 1.9543 1.9565 404.3941 404.9433 0.0852 -1.0000 -1.0000 3605996 1594258541.90 151.3898 60.0005 32.0000 1.9536 1.9558 404.4779 405.0279 0.0853 -1.0000 -1.0000 3606043 1594258542.00 151.3898 60.0005 32.0000 1.9526 1.9548 404.5814 405.1320 0.0853 -1.0000 -1.0000 3606105 1594258542.10 151.3898 60.0005 32.0000 1.9536 1.9558 404.5132 405.0623 0.0851 -1.0000 -1.0000 3606184 1594258542.20 151.3898 60.0005 32.0000 1.9548 1.9569 404.3789 404.9278 0.0852 -1.0000 -1.0000 3606246 1594258542.30 151.4475 60.0005 32.0000 1.9546 1.9568 404.3621 404.9122 0.0853 -1.0000 -1.0000 3606309 1594258542.40 151.4519 60.0005 32.0000 1.9550 1.9572 404.5893 405.1393 0.0853 -1.0000 -1.0000 3606387 1594258542.50 151.4519 60.0005 32.0000 1.9538 1.9560 404.6163 405.1654 0.0850 -1.0000 -1.0000 3606449 1594258542.60 151.4519 60.0005 32.0000 1.9542 1.9564 404.5003 405.0506 0.0853 -1.0000 -1.0000 3606527 1594258542.70 151.4519 60.0005 32.0000 1.9541 1.9563 404.4553 405.0049 0.0853 -1.0000 -1.0000 3606590 1594258542.80 151.4519 60.0005 32.0000 1.9540 1.9562 404.4916 405.0416 0.0853 -1.0000 -1.0000 3606652 1594258542.90 151.4893 60.0005 32.0000 1.9539 1.9560 404.6487 405.1986 0.0852 -1.0000 -1.0000 3606714 1594258543.00 151.4893 60.0005 32.0000 1.9537 1.9559 404.6426 405.1924 0.0852 -1.0000 -1.0000 3606777 1594258543.10 151.4893 60.0005 32.0000 1.9537 1.9559 404.5098 405.0591 0.0852 -1.0000 -1.0000 3606839 1594258543.20 151.4893 60.0005 32.0000 1.9545 1.9567 404.3371 404.8864 0.0852 -1.0000 -1.0000 3606918 1594258543.30 151.4893 60.0005 32.0000 1.9552 1.9574 404.3863 404.9359 0.0853 -1.0000 -1.0000 3606980 1594258543.40 151.4893 60.0005 32.0000 1.9547 1.9569 404.4250 404.9745 0.0852 -1.0000 -1.0000 3607043 1594258543.50 151.4062 60.0005 32.0000 1.9544 1.9566 404.5330 405.0822 0.0851 -1.0000 -1.0000 3607589 1594258543.60 151.4062 60.0005 32.0000 1.9539 1.9561 404.6177 405.1668 0.0852 -1.0000 -1.0000 3607652 1594258543.70 151.4062 60.0005 32.0000 1.9545 1.9567 404.4414 404.9913 0.0852 -1.0000 -1.0000 3607714 1594258543.80 151.4062 60.0005 32.0000 1.9543 1.9565 404.3560 404.9059 0.0853 -1.0000 -1.0000 3607793 1594258543.90 151.4062 60.0005 32.0000 1.9539 1.9561 404.4412 404.9911 0.0853 -1.0000 -1.0000 3607871 1594258544.00 151.5003 60.0005 32.0000 1.9542 1.9564 404.5740 405.1235 0.0852 -1.0000 -1.0000 3607933 1594258544.10 151.5317 60.0005 32.0000 1.9543 1.9565 404.5864 405.1370 0.0854 -1.0000 -1.0000 3608011 1594258544.20 151.5317 60.0005 32.0000 1.9550 1.9571 404.5590 405.1087 0.0852 -1.0000 -1.0000 3608074 1594258544.30 151.5317 60.0005 32.0000 1.9555 1.9577 404.4578 405.0069 0.0852 -1.0000 -1.0000 3608136 1594258544.40 151.5317 60.0005 32.0000 1.9546 1.9568 404.5891 405.1383 0.0851 -1.0000 -1.0000 3608214 1594258544.50 151.5317 60.0005 32.0000 1.9545 1.9567 404.6951 405.2453 0.0853 -1.0000 -1.0000 3608293 1594258544.60 151.5317 60.0005 32.0000 1.9539 1.9561 404.5946 405.1447 0.0853 -1.0000 -1.0000 3608371 1594258544.70 151.5317 60.0005 32.0000 1.9549 1.9571 404.4424 404.9918 0.0852 -1.0000 -1.0000 3608433 1594258544.80 151.5317 60.0005 32.0000 1.9547 1.9569 404.4446 404.9942 0.0852 -1.0000 -1.0000 3608496 1594258544.90 151.4877 60.0003 32.0000 1.9538 1.9560 404.5370 405.0851 0.0851 -1.0000 -1.0000 3608573 1594258545.00 151.4877 60.0003 32.0000 1.9533 1.9554 404.6062 405.1564 0.0853 -1.0000 -1.0000 3608948 1594258545.10 151.4877 60.0003 32.0000 1.9540 1.9562 404.5371 405.0881 0.0854 -1.0000 -1.0000 3609011 1594258545.20 151.5646 60.0003 32.0000 1.9541 1.9563 404.4822 405.0317 0.0852 -1.0000 -1.0000 3609089 1594258545.30 151.5646 60.0003 32.0000 1.9543 1.9565 404.3439 404.8933 0.0853 -1.0000 -1.0000 3609151 1594258545.40 151.5646 60.0003 32.0000 1.9540 1.9562 404.4779 405.0265 0.0851 -1.0000 -1.0000 3609214 1594258545.50 151.5646 60.0003 32.0000 1.9540 1.9562 404.6182 405.1685 0.0853 -1.0000 -1.0000 3609604 1594258545.60 151.5646 60.0003 32.0000 1.9542 1.9564 404.5501 405.0995 0.0852 -1.0000 -1.0000 3609667 1594258545.70 151.5646 60.0003 32.0000 1.9533 1.9555 404.6007 405.1501 0.0852 -1.0000 -1.0000 3609729 1594258545.80 151.4943 60.0003 32.0000 1.9534 1.9556 404.2653 404.8148 0.0853 -1.0000 -1.0000 3609808 1594258545.90 151.4592 60.0003 32.0000 1.9545 1.9567 404.4463 404.9964 0.0854 -1.0000 -1.0000 3609870 1594258546.00 151.4592 60.0003 32.0000 1.9542 1.9564 404.5436 405.0933 0.0852 -1.0000 -1.0000 3609932 1594258546.10 151.5555 60.0003 32.0000 1.9535 1.9557 404.6519 405.2020 0.0853 -1.0000 -1.0000 3609995 1594258546.20 151.5555 60.0003 32.0000 1.9536 1.9557 404.4801 405.0301 0.0853 -1.0000 -1.0000 3610058 1594258546.30 151.5555 60.0003 32.0000 1.9546 1.9568 404.3887 404.9383 0.0853 -1.0000 -1.0000 3610120 1594258546.40 151.5315 60.0003 32.0000 1.9546 1.9568 404.3470 404.8971 0.0853 -1.0000 -1.0000 3610198 1594258546.50 151.5315 60.0003 32.0000 1.9540 1.9562 404.4230 404.9725 0.0852 -1.0000 -1.0000 3610823 1594258546.60 151.5315 60.0003 32.0000 1.9536 1.9557 404.4998 405.0487 0.0852 -1.0000 -1.0000 3610885 1594258546.70 151.5315 60.0003 32.0000 1.9537 1.9558 404.5686 405.1192 0.0853 -1.0000 -1.0000 3610948 1594258546.80 151.5315 60.0003 32.0000 1.9543 1.9565 404.5222 405.0720 0.0853 -1.0000 -1.0000 3611010 1594258546.90 151.5427 60.0003 32.0000 1.9542 1.9564 404.4384 404.9870 0.0851 -1.0000 -1.0000 3611088 1594258547.00 151.5617 60.0003 32.0000 1.9537 1.9559 404.4657 405.0163 0.0854 -1.0000 -1.0000 3611151 1594258547.10 151.5617 60.0003 32.0000 1.9540 1.9562 404.5105 405.0601 0.0852 -1.0000 -1.0000 3611213 1594258547.20 151.5617 60.0003 32.0000 1.9536 1.9558 404.5193 405.0695 0.0853 -1.0000 -1.0000 3611292 1594258547.30 151.5617 60.0003 32.0000 1.9539 1.9560 404.4161 404.9659 0.0853 -1.0000 -1.0000 3611354 1594258547.40 151.5617 60.0003 32.0000 1.9545 1.9566 404.3164 404.8657 0.0852 -1.0000 -1.0000 3611416 1594258547.50 151.5617 60.0003 32.0000 1.9545 1.9567 404.3811 404.9306 0.0853 -1.0000 -1.0000 3611495 1594258547.60 151.4920 60.0003 32.0000 1.9536 1.9558 404.3849 404.9342 0.0851 -1.0000 -1.0000 3611557 1594258547.70 151.4920 60.0003 32.0000 1.9534 1.9555 404.5022 405.0506 0.0851 -1.0000 -1.0000 3611620 1594258547.80 151.4920 60.0003 32.0000 1.9530 1.9552 404.4887 405.0370 0.0851 -1.0000 -1.0000 3611682 1594258547.90 151.4920 60.0003 32.0000 1.9533 1.9554 404.5695 405.1195 0.0853 -1.0000 -1.0000 3611745 1594258548.00 151.4920 60.0003 32.0000 1.9532 1.9553 404.4538 405.0033 0.0852 -1.0000 -1.0000 3611807 1594258548.10 151.4920 60.0003 32.0000 1.9533 1.9554 404.4646 405.0134 0.0851 -1.0000 -1.0000 3611885 1594258548.20 151.4919 60.0003 32.0000 1.9538 1.9560 404.5133 405.0632 0.0853 -1.0000 -1.0000 3611948 1594258548.30 151.4912 60.0003 32.0000 1.9540 1.9562 404.5306 405.0810 0.0853 -1.0000 -1.0000 3612010 1594258548.40 151.4912 60.0003 32.0000 1.9542 1.9564 404.3731 404.9232 0.0854 -1.0000 -1.0000 3612073 1594258548.50 151.4912 60.0003 32.0000 1.9541 1.9563 404.2845 404.8342 0.0853 -1.0000 -1.0000 3612151 1594258548.60 151.4912 60.0003 32.0000 1.9534 1.9556 404.3825 404.9324 0.0853 -1.0000 -1.0000 3612572 1594258548.70 151.4254 60.0003 32.0000 1.9529 1.9551 404.5284 405.0781 0.0852 -1.0000 -1.0000 3612635 1594258548.80 151.4254 60.0003 32.0000 1.9533 1.9555 404.5055 405.0562 0.0854 -1.0000 -1.0000 3612697 1594258548.90 151.4254 60.0003 32.0000 1.9534 1.9556 404.4232 404.9725 0.0851 -1.0000 -1.0000 3612776 1594258549.00 151.4254 60.0003 32.0000 1.9538 1.9560 404.3569 404.9070 0.0854 -1.0000 -1.0000 3612838 1594258549.10 151.4254 60.0003 32.0000 1.9534 1.9555 404.3293 404.8780 0.0852 -1.0000 -1.0000 3613057 1594258549.20 151.4254 60.0003 32.0000 1.9525 1.9547 404.5065 405.0563 0.0852 -1.0000 -1.0000 3613135 1594258549.30 151.4522 60.0003 32.0000 1.9530 1.9551 404.5216 405.0704 0.0850 -1.0000 -1.0000 3613197 1594258549.40 151.4522 60.0003 32.0000 1.9536 1.9557 404.5041 405.0537 0.0852 -1.0000 -1.0000 3613260 1594258549.50 151.4522 60.0003 32.0000 1.9545 1.9567 404.4124 404.9621 0.0853 -1.0000 -1.0000 3613338 1594258549.60 151.4522 60.0003 32.0000 1.9546 1.9568 404.3418 404.8922 0.0854 -1.0000 -1.0000 3614057 1594258549.70 151.4522 60.0003 32.0000 1.9536 1.9558 404.4554 405.0065 0.0854 -1.0000 -1.0000 3614135 1594258549.80 151.4522 60.0003 32.0000 1.9529 1.9550 404.4782 405.0278 0.0852 -1.0000 -1.0000 3614197 1594258549.90 151.4522 60.0003 32.0000 1.9537 1.9559 404.4407 404.9905 0.0853 -1.0000 -1.0000 3614260 1594258550.00 151.4522 60.0003 32.0000 1.9546 1.9568 404.4073 404.9569 0.0853 -1.0000 -1.0000 3614322 1594258550.10 151.4522 60.0003 32.0000 1.9542 1.9564 404.3820 404.9319 0.0853 -1.0000 -1.0000 3614400 1594258550.20 151.4522 60.0003 32.0000 1.9547 1.9569 404.3759 404.9254 0.0853 -1.0000 -1.0000 3614463 1594258550.30 151.4276 60.0006 32.0000 1.9540 1.9562 404.5719 405.1224 0.0853 -1.0000 -1.0000 3614525 1594258550.40 151.4296 60.0006 32.0000 1.9540 1.9561 404.5973 405.1471 0.0853 -1.0000 -1.0000 3614588 1594258550.50 151.4382 60.0006 32.0000 1.9544 1.9566 404.5516 405.1021 0.0853 -1.0000 -1.0000 3614650 1594258550.60 151.4382 60.0006 32.0000 1.9545 1.9567 404.3833 404.9332 0.0853 -1.0000 -1.0000 3614728 1594258550.70 151.4382 60.0006 32.0000 1.9539 1.9561 404.5649 405.1142 0.0852 -1.0000 -1.0000 3614791 1594258550.80 151.4382 60.0006 32.0000 1.9534 1.9556 404.5523 405.1029 0.0854 -1.0000 -1.0000 3614853 1594258550.90 151.4382 60.0006 32.0000 1.9538 1.9560 404.5618 405.1125 0.0854 -1.0000 -1.0000 3614931 1594258551.00 151.4180 60.0006 32.0000 1.9542 1.9564 404.5590 405.1087 0.0853 -1.0000 -1.0000 3614994 1594258551.10 151.4180 60.0006 32.0000 1.9549 1.9571 404.3832 404.9333 0.0854 -1.0000 -1.0000 3615056 1594258551.20 151.4180 60.0006 32.0000 1.9544 1.9566 404.3738 404.9230 0.0852 -1.0000 -1.0000 3615119 1594258551.30 151.4180 60.0006 32.0000 1.9538 1.9559 404.4588 405.0082 0.0852 -1.0000 -1.0000 3615197 1594258551.40 151.4180 60.0006 32.0000 1.9531 1.9552 404.5055 405.0549 0.0852 -1.0000 -1.0000 3615244 1594258551.50 151.4180 60.0006 32.0000 1.9544 1.9566 404.3688 404.9186 0.0853 -1.0000 -1.0000 3615322 1594258551.60 151.4180 60.0006 32.0000 1.9546 1.9568 404.4121 404.9611 0.0852 -1.0000 -1.0000 3615384 1594258551.70 151.4180 60.0006 32.0000 1.9536 1.9558 404.4269 404.9766 0.0853 -1.0000 -1.0000 3616088 1594258551.80 151.4969 60.0006 32.0000 1.9532 1.9554 404.5567 405.1070 0.0853 -1.0000 -1.0000 3616165 1594258551.90 151.4969 60.0006 32.0000 1.9533 1.9555 404.4933 405.0433 0.0853 -1.0000 -1.0000 3616228 1594258552.00 151.4969 60.0006 32.0000 1.9541 1.9563 404.5265 405.0764 0.0853 -1.0000 -1.0000 3616291 1594258552.10 151.4969 60.0006 32.0000 1.9549 1.9571 404.4391 404.9895 0.0854 -1.0000 -1.0000 3616353 1594258552.20 151.4969 60.0006 32.0000 1.9542 1.9564 404.4293 404.9786 0.0852 -1.0000 -1.0000 3616415 1594258552.30 151.4934 60.0006 32.0000 1.9536 1.9558 404.5394 405.0881 0.0851 -1.0000 -1.0000 3616478 1594258552.40 151.4900 60.0006 32.0000 1.9537 1.9559 404.5629 405.1122 0.0853 -1.0000 -1.0000 3616556 1594258552.50 151.4900 60.0006 32.0000 1.9539 1.9560 404.6437 405.1937 0.0853 -1.0000 -1.0000 3616618 1594258552.60 151.4900 60.0006 32.0000 1.9546 1.9568 404.3203 404.8702 0.0853 -1.0000 -1.0000 3616681 1594258552.70 151.4900 60.0006 32.0000 1.9546 1.9568 404.4380 404.9882 0.0854 -1.0000 -1.0000 3616821 1594258552.80 151.4900 60.0006 32.0000 1.9535 1.9557 404.6215 405.1728 0.0855 -1.0000 -1.0000 3616884 1594258552.90 151.4900 60.0006 32.0000 1.9538 1.9560 404.5469 405.0970 0.0853 -1.0000 -1.0000 3616946 1594258553.00 151.4900 60.0006 32.0000 1.9550 1.9572 404.3495 404.8994 0.0853 -1.0000 -1.0000 3617009 1594258553.10 151.4900 60.0006 32.0000 1.9532 1.9554 404.3240 404.8746 0.0854 -1.0000 -1.0000 3617071 1594258553.20 151.4900 60.0006 32.0000 1.9536 1.9557 404.4075 404.9565 0.0852 -1.0000 -1.0000 3617150 1594258553.30 151.4900 60.0006 32.0000 1.9529 1.9550 404.5238 405.0738 0.0853 -1.0000 -1.0000 3617212 1594258553.40 151.4900 60.0006 32.0000 1.9547 1.9569 404.5108 405.0611 0.0853 -1.0000 -1.0000 3617274 1594258553.50 151.5158 60.0006 32.0000 1.9546 1.9568 404.3238 404.8734 0.0853 -1.0000 -1.0000 3617353 1594258553.60 151.5158 60.0006 32.0000 1.9542 1.9563 404.3214 404.8713 0.0853 -1.0000 -1.0000 3617415 1594258553.70 151.5158 60.0006 32.0000 1.9545 1.9567 404.4890 405.0392 0.0853 -1.0000 -1.0000 3617587 1594258553.80 151.5158 60.0006 32.0000 1.9538 1.9560 404.6009 405.1514 0.0854 -1.0000 -1.0000 3617665 1594258553.90 151.5158 60.0006 32.0000 1.9533 1.9555 404.5206 405.0714 0.0854 -1.0000 -1.0000 3617727 1594258554.00 151.5428 60.0006 32.0000 1.9544 1.9566 404.3223 404.8723 0.0854 -1.0000 -1.0000 3617790 1594258554.10 151.5428 60.0006 32.0000 1.9543 1.9565 404.3843 404.9343 0.0853 -1.0000 -1.0000 3617852 1594258554.20 151.5428 60.0006 32.0000 1.9537 1.9559 404.5469 405.0972 0.0853 -1.0000 -1.0000 3617915 1594258554.30 151.5428 60.0006 32.0000 1.9531 1.9553 404.5976 405.1473 0.0852 -1.0000 -1.0000 3618040 1594258554.40 151.5428 60.0006 32.0000 1.9536 1.9558 404.6079 405.1579 0.0853 -1.0000 -1.0000 3618118 1594258554.50 151.5383 60.0006 32.0000 1.9543 1.9565 404.3855 404.9352 0.0853 -1.0000 -1.0000 3618181 1594258554.60 151.5064 60.0005 32.0000 1.9533 1.9554 404.3452 404.8951 0.0853 -1.0000 -1.0000 3618259 1594258554.70 151.5064 60.0005 32.0000 1.9543 1.9565 404.3345 404.8838 0.0852 -1.0000 -1.0000 3618321 1594258554.80 151.5064 60.0005 32.0000 1.9535 1.9556 404.3538 404.9035 0.0853 -1.0000 -1.0000 3618540 1594258554.90 151.5064 60.0005 32.0000 1.9530 1.9552 404.4747 405.0248 0.0853 -1.0000 -1.0000 3618618 1594258555.00 151.5064 60.0005 32.0000 1.9536 1.9558 404.4042 404.9542 0.0853 -1.0000 -1.0000 3618680 1594258555.10 151.5475 60.0005 32.0000 1.9543 1.9565 404.2619 404.8110 0.0853 -1.0000 -1.0000 3618743 1594258555.20 151.5475 60.0005 32.0000 1.9539 1.9560 404.3380 404.8885 0.0854 -1.0000 -1.0000 3618821 1594258555.30 151.5475 60.0005 32.0000 1.9533 1.9555 404.4526 405.0034 0.0855 -1.0000 -1.0000 3619305 1594258555.40 151.5475 60.0005 32.0000 1.9533 1.9555 404.6403 405.1902 0.0852 -1.0000 -1.0000 3619368 1594258555.50 151.5475 60.0005 32.0000 1.9537 1.9559 404.4529 405.0023 0.0852 -1.0000 -1.0000 3619446 1594258555.60 151.5475 60.0005 32.0000 1.9539 1.9560 404.3281 404.8781 0.0854 -1.0000 -1.0000 3619508 1594258555.70 151.5225 60.0005 32.0000 1.9542 1.9564 404.2306 404.7799 0.0852 -1.0000 -1.0000 3619571 1594258555.80 151.5225 60.0005 32.0000 1.9538 1.9560 404.2537 404.8033 0.0853 -1.0000 -1.0000 3619805 1594258555.90 151.5225 60.0005 32.0000 1.9535 1.9557 404.3949 404.9446 0.0853 -1.0000 -1.0000 3619868 1594258556.00 151.5225 60.0005 32.0000 1.9541 1.9563 404.4058 404.9568 0.0854 -1.0000 -1.0000 3619930 1594258556.10 151.5225 60.0005 32.0000 1.9545 1.9567 404.2777 404.8270 0.0852 -1.0000 -1.0000 3620008 1594258556.20 151.4895 60.0005 32.0000 1.9543 1.9565 404.3171 404.8675 0.0855 -1.0000 -1.0000 3620087 1594258556.30 151.4892 60.0005 32.0000 1.9536 1.9558 404.3569 404.9074 0.0854 -1.0000 -1.0000 3620180 1594258556.40 151.4892 60.0005 32.0000 1.9530 1.9552 404.5225 405.0726 0.0853 -1.0000 -1.0000 3620258 1594258556.50 151.4892 60.0005 32.0000 1.9542 1.9564 404.5834 405.1330 0.0852 -1.0000 -1.0000 3620321 1594258556.60 151.4919 60.0005 32.0000 1.9541 1.9563 404.5335 405.0822 0.0852 -1.0000 -1.0000 3620383 1594258556.70 151.5035 60.0005 32.0000 1.9540 1.9562 404.3642 404.9141 0.0853 -1.0000 -1.0000 3620446 1594258556.80 151.4898 60.0005 32.0000 1.9545 1.9567 404.3039 404.8538 0.0854 -1.0000 -1.0000 3620852 1594258556.90 151.4898 60.0005 32.0000 1.9542 1.9564 404.3058 404.8560 0.0854 -1.0000 -1.0000 3620914 1594258557.00 151.4898 60.0005 32.0000 1.9541 1.9562 404.3780 404.9282 0.0854 -1.0000 -1.0000 3620977 1594258557.10 151.4898 60.0005 32.0000 1.9538 1.9560 404.5036 405.0536 0.0852 -1.0000 -1.0000 3621039 1594258557.20 151.4898 60.0005 32.0000 1.9551 1.9573 404.4703 405.0202 0.0853 -1.0000 -1.0000 3621117 1594258557.30 151.4920 60.0005 32.0000 1.9546 1.9568 404.3292 404.8781 0.0851 -1.0000 -1.0000 3621180 1594258557.40 151.4921 60.0005 32.0000 1.9547 1.9569 404.3831 404.9329 0.0854 -1.0000 -1.0000 3621289 1594258557.50 151.4921 60.0005 32.0000 1.9535 1.9557 404.5001 405.0505 0.0853 -1.0000 -1.0000 3621367 1594258557.60 151.4921 60.0005 32.0000 1.9536 1.9558 404.5713 405.1210 0.0852 -1.0000 -1.0000 3621430 1594258557.70 151.4921 60.0005 32.0000 1.9546 1.9568 404.5427 405.0927 0.0853 -1.0000 -1.0000 3621492 1594258557.80 151.4921 60.0005 32.0000 1.9543 1.9565 404.5038 405.0544 0.0854 -1.0000 -1.0000 3621555 1594258557.90 151.4512 60.0005 32.0000 1.9546 1.9568 404.3467 404.8969 0.0854 -1.0000 -1.0000 3621789 1594258558.00 151.4482 60.0005 32.0000 1.9547 1.9569 404.3509 404.9009 0.0853 -1.0000 -1.0000 3621851 1594258558.10 151.4482 60.0005 32.0000 1.9546 1.9568 404.5062 405.0549 0.0851 -1.0000 -1.0000 3621930 1594258558.20 151.5399 60.0005 32.0000 1.9540 1.9562 404.4967 405.0458 0.0852 -1.0000 -1.0000 3621992 1594258558.30 151.5399 60.0005 32.0000 1.9548 1.9570 404.3783 404.9279 0.0852 -1.0000 -1.0000 3622055 1594258558.40 151.5399 60.0005 32.0000 1.9544 1.9566 404.4607 405.0109 0.0854 -1.0000 -1.0000 3622117 1594258558.50 151.5123 60.0005 32.0000 1.9535 1.9557 404.5000 405.0505 0.0853 -1.0000 -1.0000 3622180 1594258558.60 151.4709 60.0005 32.0000 1.9541 1.9563 404.5684 405.1185 0.0853 -1.0000 -1.0000 3622258 1594258558.70 151.4709 60.0005 32.0000 1.9541 1.9563 404.5867 405.1360 0.0852 -1.0000 -1.0000 3622320 1594258558.80 151.4709 60.0005 32.0000 1.9540 1.9562 404.4652 405.0156 0.0854 -1.0000 -1.0000 3622383 1594258558.90 151.4709 60.0005 32.0000 1.9544 1.9566 404.3716 404.9209 0.0852 -1.0000 -1.0000 3622820 1594258559.00 151.4709 60.0005 32.0000 1.9544 1.9566 404.3107 404.8595 0.0852 -1.0000 -1.0000 3622883 1594258559.10 151.5340 60.0005 32.0000 1.9548 1.9570 404.4147 404.9644 0.0853 -1.0000 -1.0000 3622945 1594258559.20 151.5359 60.0005 32.0000 1.9538 1.9560 404.5681 405.1185 0.0854 -1.0000 -1.0000 3623023 1594258559.30 151.5359 60.0005 32.0000 1.9543 1.9564 404.5896 405.1393 0.0852 -1.0000 -1.0000 3623086 1594258559.40 151.5359 60.0005 32.0000 1.9552 1.9574 404.2708 404.8205 0.0852 -1.0000 -1.0000 3623320 1594258559.50 151.5359 60.0005 32.0000 1.9537 1.9559 404.4366 404.9857 0.0853 -1.0000 -1.0000 3623382 1594258559.60 151.5367 60.0006 32.0000 1.9533 1.9555 404.5065 405.0564 0.0852 -1.0000 -1.0000 3623445 1594258559.70 151.5430 60.0011 32.0000 1.9541 1.9563 404.5277 405.0771 0.0852 -1.0000 -1.0000 3623507 1594258559.80 151.5430 60.0011 32.0000 1.9547 1.9569 404.4184 404.9679 0.0852 -1.0000 -1.0000 3623586 1594258559.90 151.5430 60.0011 32.0000 1.9539 1.9561 404.3968 404.9462 0.0852 -1.0000 -1.0000 3623679 1594258560.00 151.5430 60.0011 32.0000 1.9544 1.9566 404.3013 404.8501 0.0852 -1.0000 -1.0000 3623742 1594258560.10 151.5430 60.0011 32.0000 1.9538 1.9560 404.4025 404.9527 0.0853 -1.0000 -1.0000 3623820 1594258560.20 151.5430 60.0011 32.0000 1.9539 1.9561 404.6087 405.1588 0.0853 -1.0000 -1.0000 3623883 1594258560.30 151.5532 60.0011 32.0000 1.9535 1.9557 404.5247 405.0747 0.0854 -1.0000 -1.0000 3623945 1594258560.40 151.5532 60.0011 32.0000 1.9545 1.9567 404.4443 404.9951 0.0854 -1.0000 -1.0000 3624351 1594258560.50 151.5532 60.0011 32.0000 1.9541 1.9563 404.4376 404.9876 0.0853 -1.0000 -1.0000 3624413 1594258560.60 151.5532 60.0011 32.0000 1.9537 1.9559 404.5714 405.1203 0.0851 -1.0000 -1.0000 3624492 1594258560.70 151.5532 60.0011 32.0000 1.9534 1.9556 404.5204 405.0708 0.0854 -1.0000 -1.0000 3624538 1594258560.80 151.5532 60.0011 32.0000 1.9538 1.9560 404.4381 404.9885 0.0853 -1.0000 -1.0000 3624601 1594258560.90 151.5319 60.0011 32.0000 1.9541 1.9563 404.2796 404.8304 0.0854 -1.0000 -1.0000 3624945 1594258561.00 151.5319 60.0011 32.0000 1.9542 1.9564 404.2843 404.8338 0.0853 -1.0000 -1.0000 3625007 1594258561.10 151.5319 60.0011 32.0000 1.9537 1.9559 404.4558 405.0059 0.0853 -1.0000 -1.0000 3625070 1594258561.20 151.5319 60.0011 32.0000 1.9537 1.9559 404.4883 405.0387 0.0853 -1.0000 -1.0000 3625148 1594258561.30 151.5319 60.0011 32.0000 1.9538 1.9560 404.5475 405.0974 0.0853 -1.0000 -1.0000 3625210 1594258561.40 151.5319 60.0011 32.0000 1.9538 1.9560 404.4206 404.9697 0.0851 -1.0000 -1.0000 3625273 1594258561.50 151.5498 60.0011 32.0000 1.9543 1.9565 404.3374 404.8880 0.0854 -1.0000 -1.0000 3625460 1594258561.60 151.5498 60.0011 32.0000 1.9540 1.9561 404.3381 404.8878 0.0853 -1.0000 -1.0000 3625507 1594258561.70 151.5498 60.0011 32.0000 1.9536 1.9557 404.5584 405.1089 0.0854 -1.0000 -1.0000 3625585 1594258561.80 151.5498 60.0011 32.0000 1.9539 1.9561 404.5581 405.1087 0.0854 -1.0000 -1.0000 3625648 1594258561.90 151.5498 60.0011 32.0000 1.9538 1.9560 404.4686 405.0196 0.0854 -1.0000 -1.0000 3625710 1594258562.00 151.5498 60.0011 32.0000 1.9543 1.9565 404.3733 404.9236 0.0854 -1.0000 -1.0000 3625960 1594258562.10 151.5498 60.0011 32.0000 1.9541 1.9563 404.4765 405.0260 0.0852 -1.0000 -1.0000 3626022 1594258562.20 151.5498 60.0011 32.0000 1.9540 1.9562 404.4546 405.0041 0.0853 -1.0000 -1.0000 3626085 1594258562.30 151.5498 60.0011 32.0000 1.9531 1.9553 404.5612 405.1111 0.0852 -1.0000 -1.0000 3626148 1594258562.40 151.5164 60.0011 32.0000 1.9543 1.9565 404.4864 405.0360 0.0852 -1.0000 -1.0000 3626225 1594258562.50 151.5127 60.0011 32.0000 1.9545 1.9567 404.4314 404.9809 0.0852 -1.0000 -1.0000 3626600 1594258562.60 151.4560 60.0011 32.0000 1.9544 1.9566 404.4154 404.9653 0.0853 -1.0000 -1.0000 3626679 1594258562.70 151.4560 60.0011 32.0000 1.9539 1.9561 404.4190 404.9687 0.0852 -1.0000 -1.0000 3626741 1594258562.80 151.4560 60.0011 32.0000 1.9539 1.9561 404.5558 405.1051 0.0853 -1.0000 -1.0000 3626803 1594258562.90 151.4560 60.0011 32.0000 1.9538 1.9560 404.4325 404.9834 0.0854 -1.0000 -1.0000 3626882 1594258563.00 151.4560 60.0011 32.0000 1.9548 1.9570 404.3385 404.8874 0.0851 -1.0000 -1.0000 3627366 1594258563.10 151.4595 60.0011 32.0000 1.9543 1.9564 404.4138 404.9631 0.0852 -1.0000 -1.0000 3627428 1594258563.20 151.4598 60.0011 32.0000 1.9530 1.9552 404.6112 405.1609 0.0852 -1.0000 -1.0000 3627506 1594258563.30 151.4598 60.0011 32.0000 1.9533 1.9555 404.6335 405.1836 0.0853 -1.0000 -1.0000 3627569 1594258563.40 151.4598 60.0011 32.0000 1.9535 1.9557 404.5859 405.1366 0.0853 -1.0000 -1.0000 3627631 1594258563.50 151.4598 60.0011 32.0000 1.9543 1.9564 404.4890 405.0384 0.0853 -1.0000 -1.0000 3627709 1594258563.60 151.4598 60.0011 32.0000 1.9544 1.9566 404.3868 404.9361 0.0852 -1.0000 -1.0000 3627772 1594258563.70 151.4325 60.0011 32.0000 1.9538 1.9560 404.4934 405.0433 0.0853 -1.0000 -1.0000 3627835 1594258563.80 151.4325 60.0011 32.0000 1.9535 1.9557 404.5482 405.0980 0.0853 -1.0000 -1.0000 3627913 1594258563.90 151.4325 60.0011 32.0000 1.9537 1.9559 404.4708 405.0209 0.0853 -1.0000 -1.0000 3627975 1594258564.00 151.4325 60.0011 32.0000 1.9546 1.9568 404.3615 404.9123 0.0854 -1.0000 -1.0000 3628038 1594258564.10 151.4325 60.0011 32.0000 1.9537 1.9559 404.4354 404.9843 0.0852 -1.0000 -1.0000 3628116 1594258564.20 151.4054 60.0011 32.0000 1.9543 1.9564 404.5219 405.0717 0.0853 -1.0000 -1.0000 3628178 1594258564.30 151.4054 60.0011 32.0000 1.9538 1.9560 404.6299 405.1805 0.0854 -1.0000 -1.0000 3628241 1594258564.40 151.4054 60.0011 32.0000 1.9540 1.9562 404.5051 405.0553 0.0853 -1.0000 -1.0000 3628319 1594258564.50 151.4054 60.0011 32.0000 1.9538 1.9560 404.4385 404.9881 0.0852 -1.0000 -1.0000 3628382 1594258564.60 151.4054 60.0011 32.0000 1.9538 1.9559 404.3406 404.8895 0.0852 -1.0000 -1.0000 3628444 1594258564.70 151.4307 60.0015 32.0000 1.9534 1.9556 404.3470 404.8968 0.0853 -1.0000 -1.0000 3628506 1594258564.80 151.4653 60.0020 32.0000 1.9549 1.9571 404.5186 405.0681 0.0852 -1.0000 -1.0000 3628569 1594258564.90 151.4653 60.0020 32.0000 1.9542 1.9564 404.5242 405.0736 0.0852 -1.0000 -1.0000 3628647 1594258565.00 151.4653 60.0020 32.0000 1.9537 1.9559 404.5049 405.0541 0.0852 -1.0000 -1.0000 3628709 1594258565.10 151.4653 60.0020 32.0000 1.9545 1.9567 404.3965 404.9465 0.0853 -1.0000 -1.0000 3628834 1594258565.20 151.4653 60.0020 32.0000 1.9548 1.9570 404.3789 404.9298 0.0854 -1.0000 -1.0000 3628912 1594258565.30 151.4653 60.0020 32.0000 1.9544 1.9566 404.4983 405.0484 0.0853 -1.0000 -1.0000 3628975 1594258565.40 151.4544 60.0020 32.0000 1.9535 1.9557 404.5773 405.1273 0.0853 -1.0000 -1.0000 3629037 1594258565.50 151.4544 60.0020 32.0000 1.9533 1.9555 404.4759 405.0260 0.0853 -1.0000 -1.0000 3629100 1594258565.60 151.4544 60.0020 32.0000 1.9542 1.9564 404.3133 404.8635 0.0853 -1.0000 -1.0000 3629334 1594258565.70 151.4544 60.0020 32.0000 1.9536 1.9558 404.2770 404.8273 0.0854 -1.0000 -1.0000 3629397 1594258565.80 151.4544 60.0020 32.0000 1.9541 1.9563 404.5387 405.0887 0.0852 -1.0000 -1.0000 3629459 1594258565.90 151.4788 60.0020 32.0000 1.9533 1.9555 404.6642 405.2141 0.0853 -1.0000 -1.0000 3629537 1594258566.00 151.5329 60.0020 32.0000 1.9536 1.9558 404.6090 405.1591 0.0852 -1.0000 -1.0000 3629600 1594258566.10 151.5329 60.0020 32.0000 1.9531 1.9553 404.4374 404.9878 0.0854 -1.0000 -1.0000 3630084 1594258566.20 151.5329 60.0020 32.0000 1.9535 1.9557 404.3398 404.8901 0.0853 -1.0000 -1.0000 3630147 1594258566.30 151.5329 60.0020 32.0000 1.9536 1.9558 404.4834 405.0336 0.0854 -1.0000 -1.0000 3630209 1594258566.40 151.5329 60.0020 32.0000 1.9532 1.9554 404.5805 405.1307 0.0853 -1.0000 -1.0000 3630272 1594258566.50 151.5293 60.0020 32.0000 1.9537 1.9558 404.4979 405.0488 0.0854 -1.0000 -1.0000 3630334 1594258566.60 151.5293 60.0020 32.0000 1.9539 1.9561 404.3486 404.8980 0.0853 -1.0000 -1.0000 3630974 1594258566.70 151.5293 60.0020 32.0000 1.9543 1.9565 404.3091 404.8591 0.0853 -1.0000 -1.0000 3631052 1594258566.80 151.5293 60.0020 32.0000 1.9542 1.9563 404.4095 404.9595 0.0853 -1.0000 -1.0000 3631115 1594258566.90 151.5293 60.0020 32.0000 1.9527 1.9549 404.5974 405.1476 0.0853 -1.0000 -1.0000 3631193 1594258567.00 151.5211 60.0020 32.0000 1.9541 1.9563 404.5917 405.1426 0.0855 -1.0000 -1.0000 3631256 1594258567.10 151.5202 60.0020 32.0000 1.9545 1.9567 404.4240 404.9734 0.0852 -1.0000 -1.0000 3631318 1594258567.20 151.5202 60.0020 32.0000 1.9536 1.9557 404.2784 404.8271 0.0852 -1.0000 -1.0000 3631396 1594258567.30 151.5202 60.0020 32.0000 1.9540 1.9562 404.4097 404.9595 0.0853 -1.0000 -1.0000 3631443 1594258567.40 151.5202 60.0020 32.0000 1.9533 1.9555 404.5539 405.1045 0.0854 -1.0000 -1.0000 3631506 1594258567.50 151.5215 60.0020 32.0000 1.9535 1.9557 404.4470 404.9965 0.0852 -1.0000 -1.0000 3631584 1594258567.60 151.5302 60.0020 32.0000 1.9542 1.9564 404.3228 404.8726 0.0854 -1.0000 -1.0000 3631646 1594258567.70 151.5302 60.0020 32.0000 1.9539 1.9561 404.4047 404.9549 0.0853 -1.0000 -1.0000 3632177 1594258567.80 151.5302 60.0020 32.0000 1.9530 1.9552 404.5207 405.0713 0.0854 -1.0000 -1.0000 3632256 1594258567.90 151.5302 60.0020 32.0000 1.9532 1.9554 404.5730 405.1242 0.0855 -1.0000 -1.0000 3632318 1594258568.00 151.5302 60.0020 32.0000 1.9536 1.9558 404.4796 405.0293 0.0852 -1.0000 -1.0000 3632381 1594258568.10 151.4870 60.0020 32.0000 1.9537 1.9559 404.3585 404.9085 0.0853 -1.0000 -1.0000 3632443 1594258568.20 151.4870 60.0020 32.0000 1.9535 1.9557 404.3455 404.8951 0.0853 -1.0000 -1.0000 3632505 1594258568.30 151.4870 60.0020 32.0000 1.9538 1.9560 404.3857 404.9359 0.0854 -1.0000 -1.0000 3632568 1594258568.40 151.4870 60.0020 32.0000 1.9534 1.9556 404.5120 405.0631 0.0855 -1.0000 -1.0000 3632646 1594258568.50 151.4870 60.0020 32.0000 1.9532 1.9554 404.4766 405.0275 0.0854 -1.0000 -1.0000 3632708 1594258568.60 151.4870 60.0020 32.0000 1.9539 1.9561 404.3652 404.9151 0.0852 -1.0000 -1.0000 3632786 1594258568.70 151.4721 60.0020 32.0000 1.9547 1.9568 404.2337 404.7839 0.0854 -1.0000 -1.0000 3632849 1594258568.80 151.4422 60.0020 32.0000 1.9532 1.9554 404.4507 405.0012 0.0854 -1.0000 -1.0000 3632911 1594258568.90 151.4422 60.0020 32.0000 1.9537 1.9558 404.5616 405.1127 0.0855 -1.0000 -1.0000 3632990 1594258569.00 151.4422 60.0020 32.0000 1.9541 1.9563 404.4759 405.0259 0.0853 -1.0000 -1.0000 3633052 1594258569.10 151.4422 60.0020 32.0000 1.9540 1.9562 404.4939 405.0446 0.0854 -1.0000 -1.0000 3633114 1594258569.20 151.4422 60.0020 32.0000 1.9538 1.9560 404.3642 404.9150 0.0855 -1.0000 -1.0000 3633177 1594258569.30 151.4414 60.0020 32.0000 1.9543 1.9565 404.4884 405.0383 0.0853 -1.0000 -1.0000 3633239 1594258569.40 151.4380 60.0020 32.0000 1.9539 1.9561 404.4502 404.9998 0.0852 -1.0000 -1.0000 3633302 1594258569.50 151.4380 60.0020 32.0000 1.9537 1.9559 404.5864 405.1369 0.0854 -1.0000 -1.0000 3633380 1594258569.60 151.4380 60.0020 32.0000 1.9540 1.9562 404.3774 404.9287 0.0855 -1.0000 -1.0000 3633443 1594258569.70 151.4380 60.0020 32.0000 1.9538 1.9560 404.3642 404.9147 0.0853 -1.0000 -1.0000 3633505 1594258569.80 151.4380 60.0020 32.0000 1.9543 1.9565 404.3483 404.8983 0.0854 -1.0000 -1.0000 3633583 1594258569.90 151.3756 60.0011 32.0000 1.9541 1.9563 404.5029 405.0536 0.0854 -1.0000 -1.0000 3633646 1594258570.00 151.3756 60.0011 32.0000 1.9539 1.9561 404.6658 405.2164 0.0853 -1.0000 -1.0000 3633708 1594258570.10 151.3756 60.0011 32.0000 1.9534 1.9556 404.6340 405.1841 0.0853 -1.0000 -1.0000 3633771 1594258570.20 151.3756 60.0011 32.0000 1.9534 1.9556 404.4594 405.0109 0.0855 -1.0000 -1.0000 3634349 1594258570.30 151.3756 60.0011 32.0000 1.9537 1.9559 404.4156 404.9668 0.0855 -1.0000 -1.0000 3634411 1594258570.40 151.3756 60.0011 32.0000 1.9544 1.9566 404.4967 405.0475 0.0854 -1.0000 -1.0000 3634474 1594258570.50 151.3888 60.0011 32.0000 1.9536 1.9558 404.5225 405.0737 0.0855 -1.0000 -1.0000 3634536 1594258570.60 151.3930 60.0011 32.0000 1.9539 1.9561 404.5871 405.1390 0.0856 -1.0000 -1.0000 3634614 1594258570.70 151.3930 60.0011 32.0000 1.9534 1.9556 404.4806 405.0315 0.0854 -1.0000 -1.0000 3634677 1594258570.80 151.3930 60.0011 32.0000 1.9541 1.9563 404.4638 405.0137 0.0853 -1.0000 -1.0000 3634739 1594258570.90 151.3930 60.0011 32.0000 1.9537 1.9559 404.4962 405.0451 0.0852 -1.0000 -1.0000 3634817 1594258571.00 151.3930 60.0011 32.0000 1.9538 1.9560 404.6058 405.1563 0.0853 -1.0000 -1.0000 3634880 1594258571.10 151.3849 60.0011 32.0000 1.9536 1.9558 404.5971 405.1478 0.0854 -1.0000 -1.0000 3634942 1594258571.20 151.3849 60.0011 32.0000 1.9541 1.9562 404.4321 404.9814 0.0853 -1.0000 -1.0000 3635083 1594258571.30 151.3849 60.0011 32.0000 1.9545 1.9567 404.3723 404.9228 0.0853 -1.0000 -1.0000 3635145 1594258571.40 151.3849 60.0011 32.0000 1.9543 1.9565 404.4150 404.9660 0.0854 -1.0000 -1.0000 3635208 1594258571.50 151.3849 60.0011 32.0000 1.9540 1.9561 404.4962 405.0461 0.0853 -1.0000 -1.0000 3635270 1594258571.60 151.3849 60.0011 32.0000 1.9537 1.9559 404.6630 405.2133 0.0853 -1.0000 -1.0000 3635333 1594258571.70 151.4913 60.0011 32.0000 1.9538 1.9560 404.5617 405.1114 0.0853 -1.0000 -1.0000 3635567 1594258571.80 151.4913 60.0011 32.0000 1.9532 1.9553 404.4736 405.0248 0.0854 -1.0000 -1.0000 3635645 1594258571.90 151.4913 60.0011 32.0000 1.9555 1.9577 404.3422 404.8930 0.0855 -1.0000 -1.0000 3635708 1594258572.00 151.4913 60.0011 32.0000 1.9546 1.9568 404.4231 404.9747 0.0855 -1.0000 -1.0000 3635770 1594258572.10 151.4906 60.0011 32.0000 1.9535 1.9557 404.5539 405.1031 0.0852 -1.0000 -1.0000 3635833 1594258572.20 151.4890 60.0011 32.0000 1.9533 1.9555 404.4957 405.0462 0.0854 -1.0000 -1.0000 3636067 1594258572.30 151.4890 60.0011 32.0000 1.9540 1.9562 404.3634 404.9127 0.0852 -1.0000 -1.0000 3636129 1594258572.40 151.4890 60.0011 32.0000 1.9536 1.9558 404.2939 404.8444 0.0854 -1.0000 -1.0000 3636192 1594258572.50 151.4890 60.0011 32.0000 1.9551 1.9573 404.3598 404.9100 0.0853 -1.0000 -1.0000 3636255 1594258572.60 151.4890 60.0011 32.0000 1.9540 1.9562 404.5333 405.0836 0.0853 -1.0000 -1.0000 3636333 1594258572.70 151.5406 60.0011 32.0000 1.9529 1.9550 404.5555 405.1059 0.0853 -1.0000 -1.0000 3636395 1594258572.80 151.5406 60.0011 32.0000 1.9531 1.9553 404.5990 405.1494 0.0854 -1.0000 -1.0000 3637348 1594258572.90 151.5406 60.0011 32.0000 1.9544 1.9566 404.5385 405.0890 0.0853 -1.0000 -1.0000 3637426 1594258573.00 151.5406 60.0011 32.0000 1.9544 1.9566 404.4364 404.9862 0.0853 -1.0000 -1.0000 3637488 1594258573.10 151.5406 60.0011 32.0000 1.9530 1.9552 404.5416 405.0920 0.0853 -1.0000 -1.0000 3637551 1594258573.20 151.5672 60.0011 32.0000 1.9535 1.9557 404.5915 405.1417 0.0853 -1.0000 -1.0000 3637613 1594258573.30 151.6133 60.0011 32.0000 1.9543 1.9565 404.6696 405.2207 0.0854 -1.0000 -1.0000 3637676 1594258573.40 151.6133 60.0011 32.0000 1.9553 1.9574 404.4422 404.9927 0.0854 -1.0000 -1.0000 3637739 1594258573.50 151.6133 60.0011 32.0000 1.9547 1.9569 404.3593 404.9093 0.0853 -1.0000 -1.0000 3637816 1594258573.60 151.6133 60.0011 32.0000 1.9539 1.9561 404.4498 404.9993 0.0853 -1.0000 -1.0000 3637879 1594258573.70 151.6133 60.0011 32.0000 1.9539 1.9561 404.5015 405.0513 0.0852 -1.0000 -1.0000 3637942 1594258573.80 151.5589 60.0011 32.0000 1.9534 1.9556 404.5908 405.1409 0.0853 -1.0000 -1.0000 3638442 1594258573.90 151.5589 60.0011 32.0000 1.9539 1.9561 404.5662 405.1165 0.0854 -1.0000 -1.0000 3638504 1594258574.00 151.5589 60.0011 32.0000 1.9540 1.9562 404.5415 405.0927 0.0855 -1.0000 -1.0000 3638566 1594258574.10 151.5589 60.0011 32.0000 1.9537 1.9559 404.3974 404.9472 0.0852 -1.0000 -1.0000 3638629 1594258574.20 151.5589 60.0011 32.0000 1.9536 1.9558 404.4651 405.0160 0.0854 -1.0000 -1.0000 3638691 1594258574.30 151.5574 60.0011 32.0000 1.9535 1.9557 404.5272 405.0769 0.0853 -1.0000 -1.0000 3638754 1594258574.40 151.5574 60.0011 32.0000 1.9535 1.9557 404.5274 405.0778 0.0853 -1.0000 -1.0000 3638832 1594258574.50 151.5574 60.0011 32.0000 1.9546 1.9567 404.4676 405.0180 0.0854 -1.0000 -1.0000 3638894 1594258574.60 151.5574 60.0011 32.0000 1.9549 1.9571 404.3616 404.9120 0.0854 -1.0000 -1.0000 3638973 1594258574.70 151.5574 60.0014 32.0000 1.9546 1.9568 404.3680 404.9180 0.0853 -1.0000 -1.0000 3639035 1594258574.80 151.5194 60.0014 32.0000 1.9535 1.9556 404.4872 405.0373 0.0854 -1.0000 -1.0000 3639097 1594258574.90 151.5194 60.0014 32.0000 1.9540 1.9562 404.5752 405.1263 0.0855 -1.0000 -1.0000 3639176 1594258575.00 151.5194 60.0014 32.0000 1.9535 1.9557 404.5058 405.0555 0.0852 -1.0000 -1.0000 3639238 1594258575.10 151.5194 60.0014 32.0000 1.9539 1.9560 404.4057 404.9558 0.0853 -1.0000 -1.0000 3639301 1594258575.20 151.5194 60.0014 32.0000 1.9535 1.9557 404.4213 404.9716 0.0854 -1.0000 -1.0000 3639363 1594258575.30 151.5194 60.0014 32.0000 1.9532 1.9554 404.5969 405.1470 0.0852 -1.0000 -1.0000 3639425 1594258575.40 151.5194 60.0014 32.0000 1.9530 1.9552 404.5690 405.1200 0.0854 -1.0000 -1.0000 3639488 1594258575.50 151.5131 60.0014 32.0000 1.9543 1.9565 404.4897 405.0403 0.0854 -1.0000 -1.0000 3639566 1594258575.60 151.5005 60.0014 32.0000 1.9541 1.9563 404.3387 404.8887 0.0853 -1.0000 -1.0000 3639629 1594258575.70 151.5005 60.0014 32.0000 1.9535 1.9557 404.3989 404.9489 0.0853 -1.0000 -1.0000 3639691 1594258575.80 151.5005 60.0014 32.0000 1.9530 1.9552 404.4932 405.0429 0.0853 -1.0000 -1.0000 3639769 1594258575.90 151.5005 60.0014 32.0000 1.9538 1.9560 404.5274 405.0779 0.0854 -1.0000 -1.0000 3639832 1594258576.00 151.5005 60.0014 32.0000 1.9539 1.9561 404.5353 405.0856 0.0853 -1.0000 -1.0000 3639894 1594258576.10 151.5005 60.0014 32.0000 1.9546 1.9568 404.4922 405.0425 0.0854 -1.0000 -1.0000 3639957 1594258576.20 151.5089 60.0014 32.0000 1.9544 1.9565 404.3374 404.8871 0.0852 -1.0000 -1.0000 3640019 1594258576.30 151.5089 60.0014 32.0000 1.9543 1.9565 404.3517 404.9019 0.0854 -1.0000 -1.0000 3640082 1594258576.40 151.5089 60.0014 32.0000 1.9540 1.9562 404.5999 405.1503 0.0853 -1.0000 -1.0000 3640332 1594258576.50 151.5089 60.0014 32.0000 1.9543 1.9565 404.6019 405.1520 0.0853 -1.0000 -1.0000 3640394 1594258576.60 151.5089 60.0014 32.0000 1.9543 1.9565 404.6036 405.1539 0.0854 -1.0000 -1.0000 3640472 1594258576.70 151.4939 60.0014 32.0000 1.9552 1.9573 404.4040 404.9547 0.0854 -1.0000 -1.0000 3640535 1594258576.80 151.4702 60.0014 32.0000 1.9542 1.9564 404.4645 405.0146 0.0853 -1.0000 -1.0000 3640597 1594258576.90 151.4702 60.0014 32.0000 1.9541 1.9563 404.5266 405.0770 0.0853 -1.0000 -1.0000 3641097 1594258577.00 151.4702 60.0014 32.0000 1.9535 1.9557 404.5792 405.1290 0.0854 -1.0000 -1.0000 3641160 1594258577.10 151.4702 60.0014 32.0000 1.9539 1.9561 404.4974 405.0486 0.0855 -1.0000 -1.0000 3641222 1594258577.20 151.4702 60.0014 32.0000 1.9549 1.9571 404.3626 404.9132 0.0854 -1.0000 -1.0000 3641300 1594258577.30 151.4382 60.0014 32.0000 1.9544 1.9566 404.3624 404.9127 0.0854 -1.0000 -1.0000 3641363 1594258577.40 151.4382 60.0014 32.0000 1.9542 1.9564 404.3458 404.8953 0.0852 -1.0000 -1.0000 3641581 1594258577.50 151.4382 60.0014 32.0000 1.9537 1.9559 404.5370 405.0875 0.0854 -1.0000 -1.0000 3641660 1594258577.60 151.4382 60.0014 32.0000 1.9541 1.9563 404.4093 404.9591 0.0853 -1.0000 -1.0000 3641722 1594258577.70 151.4382 60.0014 32.0000 1.9548 1.9570 404.3963 404.9463 0.0853 -1.0000 -1.0000 3641785 1594258577.80 151.4481 60.0014 32.0000 1.9539 1.9561 404.4250 404.9753 0.0854 -1.0000 -1.0000 3641863 1594258577.90 151.4829 60.0014 32.0000 1.9534 1.9556 404.4484 404.9980 0.0853 -1.0000 -1.0000 3642441 1594258578.00 151.4829 60.0014 32.0000 1.9544 1.9566 404.6066 405.1570 0.0854 -1.0000 -1.0000 3642503 1594258578.10 151.4829 60.0014 32.0000 1.9543 1.9565 404.6157 405.1663 0.0854 -1.0000 -1.0000 3642565 1594258578.20 151.4829 60.0014 32.0000 1.9542 1.9564 404.4239 404.9743 0.0853 -1.0000 -1.0000 3642644 1594258578.30 151.4829 60.0014 32.0000 1.9544 1.9566 404.3031 404.8521 0.0851 -1.0000 -1.0000 3642706 1594258578.40 151.4805 60.0014 32.0000 1.9544 1.9566 404.4018 404.9514 0.0853 -1.0000 -1.0000 3642768 1594258578.50 151.4794 60.0014 32.0000 1.9537 1.9559 404.4838 405.0336 0.0853 -1.0000 -1.0000 3642831 1594258578.60 151.4794 60.0014 32.0000 1.9541 1.9563 404.5456 405.0959 0.0853 -1.0000 -1.0000 3642909 1594258578.70 151.4794 60.0014 32.0000 1.9552 1.9574 404.3733 404.9236 0.0854 -1.0000 -1.0000 3642972 1594258578.80 151.4794 60.0014 32.0000 1.9542 1.9564 404.3924 404.9428 0.0854 -1.0000 -1.0000 3643034 1594258578.90 151.4794 60.0014 32.0000 1.9543 1.9564 404.4602 405.0101 0.0853 -1.0000 -1.0000 3643112 1594258579.00 151.4794 60.0014 32.0000 1.9530 1.9552 404.5529 405.1031 0.0853 -1.0000 -1.0000 3643284 1594258579.10 151.5677 60.0014 32.0000 1.9544 1.9566 404.5772 405.1274 0.0853 -1.0000 -1.0000 3643346 1594258579.20 151.5677 60.0014 32.0000 1.9549 1.9571 404.4711 405.0221 0.0854 -1.0000 -1.0000 3643425 1594258579.30 151.5677 60.0014 32.0000 1.9553 1.9575 404.3739 404.9232 0.0852 -1.0000 -1.0000 3643487 1594258579.40 151.5677 60.0014 32.0000 1.9544 1.9566 404.4192 404.9694 0.0854 -1.0000 -1.0000 3643550 1594258579.50 151.5677 60.0014 32.0000 1.9539 1.9561 404.5273 405.0776 0.0854 -1.0000 -1.0000 3643690 1594258579.60 151.5905 60.0015 32.0000 1.9535 1.9557 404.5935 405.1442 0.0854 -1.0000 -1.0000 3643753 1594258579.70 151.5987 60.0015 32.0000 1.9542 1.9564 404.5929 405.1439 0.0854 -1.0000 -1.0000 3643815 1594258579.80 151.5987 60.0015 32.0000 1.9544 1.9566 404.3643 404.9148 0.0854 -1.0000 -1.0000 3643893 1594258579.90 151.5987 60.0015 32.0000 1.9549 1.9571 404.3577 404.9076 0.0853 -1.0000 -1.0000 3643956 1594258580.00 151.5987 60.0015 32.0000 1.9545 1.9567 404.4294 404.9792 0.0852 -1.0000 -1.0000 3644018 1594258580.10 151.5987 60.0015 32.0000 1.9534 1.9556 404.5274 405.0770 0.0853 -1.0000 -1.0000 3644097 1594258580.20 151.5987 60.0015 32.0000 1.9543 1.9565 404.5346 405.0853 0.0854 -1.0000 -1.0000 3644159 1594258580.30 151.5987 60.0015 32.0000 1.9543 1.9565 404.4147 404.9651 0.0853 -1.0000 -1.0000 3644221 1594258580.40 151.5987 60.0015 32.0000 1.9548 1.9570 404.2801 404.8297 0.0853 -1.0000 -1.0000 3644300 1594258580.50 151.5987 60.0015 32.0000 1.9543 1.9565 404.3252 404.8753 0.0854 -1.0000 -1.0000 3644581 1594258580.60 151.5987 60.0015 32.0000 1.9536 1.9558 404.5023 405.0520 0.0853 -1.0000 -1.0000 3644659 1594258580.70 151.5987 60.0015 32.0000 1.9540 1.9562 404.6433 405.1944 0.0854 -1.0000 -1.0000 3644721 1594258580.80 151.5482 60.0015 32.0000 1.9533 1.9555 404.5954 405.1463 0.0854 -1.0000 -1.0000 3644784 1594258580.90 151.5482 60.0015 32.0000 1.9539 1.9561 404.3491 404.8993 0.0854 -1.0000 -1.0000 3644862 1594258581.00 151.5482 60.0015 32.0000 1.9535 1.9557 404.4771 405.0280 0.0854 -1.0000 -1.0000 3645096 1594258581.10 151.5482 60.0015 32.0000 1.9531 1.9553 404.5633 405.1145 0.0855 -1.0000 -1.0000 3645158 1594258581.20 151.5482 60.0015 32.0000 1.9540 1.9562 404.5351 405.0849 0.0852 -1.0000 -1.0000 3645237 1594258581.30 151.5116 60.0015 32.0000 1.9540 1.9562 404.4468 404.9970 0.0853 -1.0000 -1.0000 3645299 1594258581.40 151.5116 60.0015 32.0000 1.9544 1.9566 404.3247 404.8746 0.0854 -1.0000 -1.0000 3645362 1594258581.50 151.5116 60.0015 32.0000 1.9537 1.9559 404.2881 404.8374 0.0852 -1.0000 -1.0000 3645612 1594258581.60 151.5116 60.0015 32.0000 1.9536 1.9558 404.3993 404.9501 0.0854 -1.0000 -1.0000 3645674 1594258581.70 151.5116 60.0015 32.0000 1.9532 1.9554 404.5468 405.0981 0.0855 -1.0000 -1.0000 3645737 1594258581.80 151.5143 60.0015 32.0000 1.9535 1.9557 404.5897 405.1396 0.0852 -1.0000 -1.0000 3645799 1594258581.90 151.5290 60.0015 32.0000 1.9539 1.9561 404.3892 404.9399 0.0854 -1.0000 -1.0000 3645877 1594258582.00 151.5290 60.0015 32.0000 1.9545 1.9567 404.4419 404.9920 0.0853 -1.0000 -1.0000 3645940 1594258582.10 151.5290 60.0015 32.0000 1.9537 1.9559 404.6419 405.1922 0.0853 -1.0000 -1.0000 3646111 1594258582.20 151.5290 60.0015 32.0000 1.9532 1.9554 404.6165 405.1678 0.0854 -1.0000 -1.0000 3646174 1594258582.30 151.5290 60.0015 32.0000 1.9541 1.9563 404.5341 405.0844 0.0853 -1.0000 -1.0000 3646237 1594258582.40 151.5290 60.0015 32.0000 1.9545 1.9567 404.3905 404.9412 0.0854 -1.0000 -1.0000 3646314 1594258582.50 151.5193 60.0015 32.0000 1.9544 1.9566 404.4004 404.9503 0.0853 -1.0000 -1.0000 3646377 1594258582.60 151.5193 60.0015 32.0000 1.9540 1.9562 404.4904 405.0405 0.0853 -1.0000 -1.0000 3646674 1594258582.70 151.5193 60.0015 32.0000 1.9538 1.9560 404.5868 405.1367 0.0852 -1.0000 -1.0000 3646736 1594258582.80 151.5193 60.0015 32.0000 1.9546 1.9568 404.5059 405.0568 0.0854 -1.0000 -1.0000 3646799 1594258582.90 151.5193 60.0015 32.0000 1.9549 1.9571 404.4131 404.9634 0.0853 -1.0000 -1.0000 3646861 1594258583.00 151.4752 60.0015 32.0000 1.9542 1.9564 404.3219 404.8722 0.0854 -1.0000 -1.0000 3646924 1594258583.10 151.4752 60.0015 32.0000 1.9533 1.9555 404.3249 404.8740 0.0852 -1.0000 -1.0000 3647361 1594258583.20 151.4752 60.0015 32.0000 1.9538 1.9560 404.5882 405.1383 0.0853 -1.0000 -1.0000 3647424 1594258583.30 151.4752 60.0015 32.0000 1.9546 1.9568 404.4253 404.9761 0.0854 -1.0000 -1.0000 3647486 1594258583.40 151.4752 60.0015 32.0000 1.9547 1.9569 404.3671 404.9164 0.0852 -1.0000 -1.0000 3647564 1594258583.50 151.4737 60.0015 32.0000 1.9540 1.9562 404.4626 405.0118 0.0852 -1.0000 -1.0000 3647627 1594258583.60 151.4537 60.0015 32.0000 1.9533 1.9555 404.6152 405.1656 0.0853 -1.0000 -1.0000 3647689 1594258583.70 151.4537 60.0015 32.0000 1.9538 1.9560 404.6072 405.1574 0.0853 -1.0000 -1.0000 3647752 1594258583.80 151.4537 60.0015 32.0000 1.9543 1.9565 404.5496 405.1005 0.0855 -1.0000 -1.0000 3647830 1594258583.90 151.4537 60.0015 32.0000 1.9550 1.9572 404.4037 404.9549 0.0854 -1.0000 -1.0000 3647893 1594258584.00 151.4537 60.0015 32.0000 1.9547 1.9569 404.3776 404.9278 0.0854 -1.0000 -1.0000 3647955 1594258584.10 151.4396 60.0015 32.0000 1.9544 1.9566 404.3879 404.9387 0.0854 -1.0000 -1.0000 3648189 1594258584.20 151.4396 60.0015 32.0000 1.9544 1.9566 404.5631 405.1126 0.0852 -1.0000 -1.0000 3648252 1594258584.30 151.4396 60.0015 32.0000 1.9544 1.9566 404.5121 405.0617 0.0853 -1.0000 -1.0000 3648314 1594258584.40 151.4396 60.0015 32.0000 1.9543 1.9565 404.3477 404.8977 0.0853 -1.0000 -1.0000 3648392 1594258584.50 151.4396 60.0015 32.0000 1.9546 1.9568 404.4168 404.9666 0.0853 -1.0000 -1.0000 3648455 1594258584.60 151.4396 60.0015 32.0000 1.9546 1.9568 404.4957 405.0468 0.0855 -1.0000 -1.0000 3648517 1594258584.70 151.4824 60.0013 32.0000 1.9547 1.9569 404.6192 405.1697 0.0853 -1.0000 -1.0000 3648595 1594258584.80 151.4824 60.0013 32.0000 1.9545 1.9567 404.5431 405.0930 0.0852 -1.0000 -1.0000 3648658 1594258584.90 151.4824 60.0013 32.0000 1.9552 1.9573 404.4714 405.0205 0.0852 -1.0000 -1.0000 3648736 1594258585.00 151.4824 60.0013 32.0000 1.9551 1.9573 404.4364 404.9861 0.0852 -1.0000 -1.0000 3648798 1594258585.10 151.4824 60.0013 32.0000 1.9534 1.9556 404.6604 405.2096 0.0852 -1.0000 -1.0000 3649126 1594258585.20 151.4824 60.0013 32.0000 1.9535 1.9557 404.6528 405.2033 0.0853 -1.0000 -1.0000 3649189 1594258585.30 151.5204 60.0013 32.0000 1.9539 1.9561 404.6772 405.2277 0.0854 -1.0000 -1.0000 3649251 1594258585.40 151.5374 60.0013 32.0000 1.9547 1.9569 404.4480 404.9973 0.0852 -1.0000 -1.0000 3649314 1594258585.50 151.5374 60.0013 32.0000 1.9534 1.9556 404.5319 405.0819 0.0853 -1.0000 -1.0000 3649392 1594258585.60 151.5374 60.0013 32.0000 1.9536 1.9558 404.4775 405.0275 0.0853 -1.0000 -1.0000 3649454 1594258585.70 151.5374 60.0013 32.0000 1.9544 1.9566 404.6521 405.2022 0.0853 -1.0000 -1.0000 3649579 1594258585.80 151.5374 60.0013 32.0000 1.9544 1.9566 404.5586 405.1095 0.0854 -1.0000 -1.0000 3649658 1594258585.90 151.4907 60.0013 32.0000 1.9542 1.9563 404.4110 404.9610 0.0853 -1.0000 -1.0000 3649720 1594258586.00 151.4907 60.0013 32.0000 1.9547 1.9568 404.4517 405.0016 0.0852 -1.0000 -1.0000 3649783 1594258586.10 151.4907 60.0013 32.0000 1.9548 1.9570 404.3847 404.9340 0.0852 -1.0000 -1.0000 3649845 1594258586.20 151.4907 60.0013 32.0000 1.9542 1.9564 404.4656 405.0144 0.0851 -1.0000 -1.0000 3650080 1594258586.30 151.4907 60.0013 32.0000 1.9537 1.9559 404.5661 405.1160 0.0853 -1.0000 -1.0000 3650142 1594258586.40 151.4907 60.0013 32.0000 1.9533 1.9555 404.5844 405.1343 0.0853 -1.0000 -1.0000 3650220 1594258586.50 151.4612 60.0013 32.0000 1.9544 1.9566 404.4965 405.0458 0.0852 -1.0000 -1.0000 3650283 1594258586.60 151.4612 60.0013 32.0000 1.9542 1.9563 404.3915 404.9409 0.0852 -1.0000 -1.0000 3650361 1594258586.70 151.4612 60.0013 32.0000 1.9540 1.9562 404.5733 405.1231 0.0853 -1.0000 -1.0000 3650579 1594258586.80 151.4612 60.0013 32.0000 1.9539 1.9561 404.6292 405.1798 0.0853 -1.0000 -1.0000 3650642 1594258586.90 151.4612 60.0013 32.0000 1.9543 1.9565 404.6016 405.1524 0.0853 -1.0000 -1.0000 3650720 1594258587.00 151.5409 60.0013 32.0000 1.9539 1.9561 404.4866 405.0366 0.0853 -1.0000 -1.0000 3650782 1594258587.10 151.5409 60.0013 32.0000 1.9547 1.9569 404.3597 404.9087 0.0851 -1.0000 -1.0000 3650845 1594258587.20 151.5409 60.0013 32.0000 1.9547 1.9569 404.3803 404.9290 0.0853 -1.0000 -1.0000 3651345 1594258587.30 151.5409 60.0013 32.0000 1.9532 1.9554 404.4274 404.9783 0.0854 -1.0000 -1.0000 3651407 1594258587.40 151.5409 60.0013 32.0000 1.9532 1.9554 404.5844 405.1344 0.0853 -1.0000 -1.0000 3651470 1594258587.50 151.5450 60.0013 32.0000 1.9538 1.9560 404.4698 405.0197 0.0854 -1.0000 -1.0000 3651532 1594258587.60 151.5599 60.0013 32.0000 1.9541 1.9563 404.4151 404.9657 0.0853 -1.0000 -1.0000 3651610 1594258587.70 151.5599 60.0013 32.0000 1.9539 1.9561 404.4308 404.9805 0.0853 -1.0000 -1.0000 3651907 1594258587.80 151.5599 60.0013 32.0000 1.9538 1.9560 404.5000 405.0512 0.0854 -1.0000 -1.0000 3651985 1594258587.90 151.5599 60.0013 32.0000 1.9538 1.9560 404.5249 405.0747 0.0853 -1.0000 -1.0000 3652048 1594258588.00 151.5599 60.0013 32.0000 1.9538 1.9560 404.4660 405.0167 0.0854 -1.0000 -1.0000 3652110 1594258588.10 151.6079 60.0013 32.0000 1.9546 1.9568 404.3349 404.8848 0.0853 -1.0000 -1.0000 3652188 1594258588.20 151.6079 60.0013 32.0000 1.9546 1.9568 404.3866 404.9362 0.0852 -1.0000 -1.0000 3652251 1594258588.30 151.6079 60.0013 32.0000 1.9540 1.9562 404.5444 405.0943 0.0853 -1.0000 -1.0000 3652313 1594258588.40 151.6079 60.0013 32.0000 1.9538 1.9560 404.5622 405.1122 0.0853 -1.0000 -1.0000 3652376 1594258588.50 151.6079 60.0013 32.0000 1.9534 1.9556 404.5442 405.0942 0.0852 -1.0000 -1.0000 3652438 1594258588.60 151.6079 60.0013 32.0000 1.9541 1.9563 404.4187 404.9677 0.0852 -1.0000 -1.0000 3652516 1594258588.70 151.6079 60.0013 32.0000 1.9544 1.9565 404.3162 404.8653 0.0852 -1.0000 -1.0000 3652579 1594258588.80 151.5294 60.0013 32.0000 1.9540 1.9562 404.4121 404.9620 0.0853 -1.0000 -1.0000 3653797 1594258588.90 151.5294 60.0013 32.0000 1.9539 1.9561 404.5828 405.1321 0.0851 -1.0000 -1.0000 3653875 1594258589.00 151.5294 60.0013 32.0000 1.9533 1.9555 404.6123 405.1611 0.0851 -1.0000 -1.0000 3653938 1594258589.10 151.5294 60.0013 32.0000 1.9541 1.9562 404.3799 404.9292 0.0853 -1.0000 -1.0000 3654000 1594258589.20 151.5294 60.0013 32.0000 1.9533 1.9555 404.3580 404.9078 0.0853 -1.0000 -1.0000 3654079 1594258589.30 151.5324 60.0013 32.0000 1.9534 1.9556 404.4964 405.0464 0.0853 -1.0000 -1.0000 3654141 1594258589.40 151.5324 60.0013 32.0000 1.9528 1.9550 404.6275 405.1781 0.0853 -1.0000 -1.0000 3654203 1594258589.50 151.5324 60.0013 32.0000 1.9537 1.9558 404.5221 405.0716 0.0852 -1.0000 -1.0000 3654282 1594258589.60 151.5324 60.0013 32.0000 1.9543 1.9565 404.4726 405.0229 0.0854 -1.0000 -1.0000 3654344 1594258589.70 151.5324 60.0013 32.0000 1.9546 1.9568 404.3728 404.9240 0.0854 -1.0000 -1.0000 3654406 1594258589.80 151.5324 60.0013 32.0000 1.9541 1.9563 404.3726 404.9221 0.0852 -1.0000 -1.0000 3654469 1594258589.90 151.4848 60.0008 32.0000 1.9541 1.9563 404.4140 404.9643 0.0854 -1.0000 -1.0000 3654531 1594258590.00 151.4848 60.0008 32.0000 1.9528 1.9549 404.6063 405.1581 0.0855 -1.0000 -1.0000 3654594 1594258590.10 151.4848 60.0008 32.0000 1.9542 1.9564 404.4263 404.9761 0.0852 -1.0000 -1.0000 3654672 1594258590.20 151.4848 60.0008 32.0000 1.9545 1.9566 404.3445 404.8936 0.0852 -1.0000 -1.0000 3654734 1594258590.30 151.4848 60.0008 32.0000 1.9539 1.9560 404.4786 405.0289 0.0853 -1.0000 -1.0000 3654797 1594258590.40 151.4848 60.0008 32.0000 1.9537 1.9559 404.5768 405.1268 0.0853 -1.0000 -1.0000 3654875 1594258590.50 151.4787 60.0008 32.0000 1.9534 1.9556 404.5612 405.1113 0.0852 -1.0000 -1.0000 3654938 1594258590.60 151.4784 60.0008 32.0000 1.9537 1.9559 404.4139 404.9642 0.0854 -1.0000 -1.0000 3655016 1594258590.70 151.4784 60.0008 32.0000 1.9549 1.9571 404.4341 404.9846 0.0854 -1.0000 -1.0000 3655078 1594258590.80 151.4784 60.0008 32.0000 1.9540 1.9562 404.3979 404.9480 0.0853 -1.0000 -1.0000 3655359 1594258590.90 151.4784 60.0008 32.0000 1.9541 1.9563 404.4994 405.0496 0.0853 -1.0000 -1.0000 3655437 1594258591.00 151.4784 60.0008 32.0000 1.9540 1.9561 404.6087 405.1592 0.0854 -1.0000 -1.0000 3655500 1594258591.10 151.4784 60.0008 32.0000 1.9541 1.9563 404.4737 405.0238 0.0852 -1.0000 -1.0000 3655562 1594258591.20 151.4784 60.0008 32.0000 1.9542 1.9563 404.3358 404.8855 0.0853 -1.0000 -1.0000 3655641 1594258591.30 151.4784 60.0008 32.0000 1.9542 1.9564 404.4121 404.9622 0.0853 -1.0000 -1.0000 3655703 1594258591.40 151.4784 60.0008 32.0000 1.9539 1.9561 404.6092 405.1590 0.0852 -1.0000 -1.0000 3655750 1594258591.50 151.4784 60.0008 32.0000 1.9539 1.9561 404.5712 405.1208 0.0853 -1.0000 -1.0000 3655828 1594258591.60 151.5410 60.0008 32.0000 1.9546 1.9568 404.6207 405.1716 0.0854 -1.0000 -1.0000 3655891 1594258591.70 151.5410 60.0008 32.0000 1.9539 1.9561 404.4625 405.0114 0.0851 -1.0000 -1.0000 3655953 1594258591.80 151.5410 60.0008 32.0000 1.9549 1.9571 404.4526 405.0021 0.0852 -1.0000 -1.0000 3656031 1594258591.90 151.5410 60.0008 32.0000 1.9549 1.9571 404.4546 405.0046 0.0854 -1.0000 -1.0000 3656094 1594258592.00 151.5410 60.0008 32.0000 1.9545 1.9567 404.4441 404.9931 0.0851 -1.0000 -1.0000 3656156 1594258592.10 151.5410 60.0008 32.0000 1.9543 1.9565 404.5876 405.1376 0.0852 -1.0000 -1.0000 3656234 1594258592.20 151.5410 60.0008 32.0000 1.9541 1.9563 404.5335 405.0831 0.0853 -1.0000 -1.0000 3656297 1594258592.30 151.5399 60.0008 32.0000 1.9544 1.9566 404.3909 404.9408 0.0853 -1.0000 -1.0000 3656359 1594258592.40 151.5399 60.0008 32.0000 1.9549 1.9571 404.3633 404.9130 0.0853 -1.0000 -1.0000 3656421 1594258592.50 151.5399 60.0008 32.0000 1.9553 1.9575 404.5202 405.0704 0.0853 -1.0000 -1.0000 3656484 1594258592.60 151.5399 60.0008 32.0000 1.9534 1.9556 404.6278 405.1780 0.0853 -1.0000 -1.0000 3656562 1594258592.70 151.5399 60.0008 32.0000 1.9540 1.9562 404.6683 405.2191 0.0854 -1.0000 -1.0000 3656625 1594258592.80 151.5399 60.0008 32.0000 1.9541 1.9563 404.3890 404.9390 0.0853 -1.0000 -1.0000 3656687 1594258592.90 151.5399 60.0008 32.0000 1.9551 1.9573 404.3363 404.8856 0.0852 -1.0000 -1.0000 3656874 1594258593.00 151.5399 60.0008 32.0000 1.9539 1.9561 404.4998 405.0492 0.0852 -1.0000 -1.0000 3656937 1594258593.10 151.5399 60.0008 32.0000 1.9534 1.9556 404.5039 405.0538 0.0853 -1.0000 -1.0000 3657015 1594258593.20 151.5399 60.0008 32.0000 1.9533 1.9555 404.6421 405.1924 0.0853 -1.0000 -1.0000 3657078 1594258593.30 151.5396 60.0008 32.0000 1.9540 1.9562 404.4904 405.0411 0.0854 -1.0000 -1.0000 3657156 1594258593.40 151.5363 60.0008 32.0000 1.9548 1.9570 404.4169 404.9670 0.0853 -1.0000 -1.0000 3657577 1594258593.50 151.5363 60.0008 32.0000 1.9540 1.9562 404.3730 404.9237 0.0855 -1.0000 -1.0000 3657656 1594258593.60 151.5363 60.0008 32.0000 1.9538 1.9559 404.4781 405.0282 0.0853 -1.0000 -1.0000 3657718 1594258593.70 151.5363 60.0008 32.0000 1.9532 1.9554 404.5507 405.1010 0.0853 -1.0000 -1.0000 3657781 1594258593.80 151.5363 60.0008 32.0000 1.9541 1.9563 404.4600 405.0097 0.0852 -1.0000 -1.0000 3657859 1594258593.90 151.5643 60.0008 32.0000 1.9547 1.9569 404.4675 405.0170 0.0853 -1.0000 -1.0000 3657921 1594258594.00 151.5643 60.0008 32.0000 1.9548 1.9570 404.3737 404.9244 0.0855 -1.0000 -1.0000 3657968 1594258594.10 151.5643 60.0008 32.0000 1.9546 1.9568 404.2706 404.8214 0.0855 -1.0000 -1.0000 3658046 1594258594.20 151.5643 60.0008 32.0000 1.9541 1.9563 404.5307 405.0817 0.0854 -1.0000 -1.0000 3658109 1594258594.30 151.5643 60.0008 32.0000 1.9539 1.9561 404.6222 405.1718 0.0852 -1.0000 -1.0000 3658171 1594258594.40 151.5643 60.0008 32.0000 1.9534 1.9556 404.5877 405.1380 0.0853 -1.0000 -1.0000 3658374 1594258594.50 151.5643 60.0008 32.0000 1.9544 1.9566 404.3116 404.8619 0.0854 -1.0000 -1.0000 3658421 1594258594.60 151.5618 60.0011 32.0000 1.9540 1.9562 404.3405 404.8901 0.0852 -1.0000 -1.0000 3658499 1594258594.70 151.5618 60.0011 32.0000 1.9535 1.9557 404.3893 404.9387 0.0852 -1.0000 -1.0000 3658562 1594258594.80 151.5618 60.0011 32.0000 1.9535 1.9557 404.5045 405.0555 0.0854 -1.0000 -1.0000 3658624 1594258594.90 151.5618 60.0011 32.0000 1.9534 1.9556 404.4969 405.0472 0.0854 -1.0000 -1.0000 3658827 1594258595.00 151.5618 60.0011 32.0000 1.9541 1.9563 404.3814 404.9316 0.0853 -1.0000 -1.0000 3658890 1594258595.10 151.4639 60.0011 32.0000 1.9544 1.9566 404.2789 404.8291 0.0854 -1.0000 -1.0000 3658952 1594258595.20 151.4639 60.0011 32.0000 1.9537 1.9559 404.3801 404.9302 0.0853 -1.0000 -1.0000 3659030 1594258595.30 151.4639 60.0011 32.0000 1.9537 1.9559 404.4546 405.0052 0.0854 -1.0000 -1.0000 3659093 1594258595.40 151.4639 60.0011 32.0000 1.9533 1.9555 404.5269 405.0770 0.0853 -1.0000 -1.0000 3659155 1594258595.50 151.4639 60.0011 32.0000 1.9539 1.9561 404.4399 404.9906 0.0854 -1.0000 -1.0000 3659218 1594258595.60 151.4747 60.0011 32.0000 1.9543 1.9565 404.3575 404.9082 0.0855 -1.0000 -1.0000 3659280 1594258595.70 151.4828 60.0011 32.0000 1.9540 1.9561 404.4464 404.9966 0.0854 -1.0000 -1.0000 3659343 1594258595.80 151.4828 60.0011 32.0000 1.9536 1.9558 404.4669 405.0180 0.0855 -1.0000 -1.0000 3659421 1594258595.90 151.4828 60.0011 32.0000 1.9539 1.9561 404.4644 405.0148 0.0853 -1.0000 -1.0000 3659593 1594258596.00 151.4828 60.0011 32.0000 1.9539 1.9561 404.4459 404.9979 0.0856 -1.0000 -1.0000 3659655 1594258596.10 151.4828 60.0011 32.0000 1.9548 1.9570 404.3857 404.9372 0.0855 -1.0000 -1.0000 3659733 1594258596.20 151.4198 60.0011 32.0000 1.9540 1.9562 404.3651 404.9156 0.0853 -1.0000 -1.0000 3659796 1594258596.30 151.4198 60.0011 32.0000 1.9531 1.9553 404.4282 404.9773 0.0853 -1.0000 -1.0000 3659858 1594258596.40 151.4198 60.0011 32.0000 1.9534 1.9555 404.5066 405.0576 0.0854 -1.0000 -1.0000 3700108 1594258596.50 151.4198 60.0011 32.0000 1.9538 1.9560 404.4613 405.0117 0.0853 -1.0000 -1.0000 3700171 1594258596.60 151.4198 60.0011 32.0000 1.9541 1.9563 404.3737 404.9235 0.0853 -1.0000 -1.0000 3700233 1594258596.70 151.4153 60.0011 32.0000 1.9537 1.9559 404.3585 404.9086 0.0853 -1.0000 -1.0000 3700296 1594258596.80 151.4146 60.0011 32.0000 1.9535 1.9557 404.5368 405.0873 0.0854 -1.0000 -1.0000 3700358 1594258596.90 151.4146 60.0011 32.0000 1.9531 1.9552 404.5626 405.1135 0.0854 -1.0000 -1.0000 3701217 1594258597.00 151.4146 60.0011 32.0000 1.9539 1.9561 404.5075 405.0574 0.0853 -1.0000 -1.0000 3701280 1594258597.10 151.4146 60.0011 32.0000 1.9543 1.9565 404.3536 404.9036 0.0854 -1.0000 -1.0000 3701342 1594258597.20 151.4166 60.0011 32.0000 1.9543 1.9565 404.3340 404.8842 0.0853 -1.0000 -1.0000 3701420 1594258597.30 151.4317 60.0011 32.0000 1.9547 1.9568 404.2647 404.8145 0.0854 -1.0000 -1.0000 3701483 1594258597.40 151.4317 60.0011 32.0000 1.9533 1.9555 404.4351 404.9856 0.0853 -1.0000 -1.0000 3701545 1594258597.50 151.4317 60.0011 32.0000 1.9533 1.9554 404.4612 405.0125 0.0855 -1.0000 -1.0000 3701608 1594258597.60 151.4317 60.0011 32.0000 1.9545 1.9567 404.4683 405.0189 0.0853 -1.0000 -1.0000 3701670 1594258597.70 151.4317 60.0011 32.0000 1.9551 1.9573 404.3536 404.9029 0.0852 -1.0000 -1.0000 3701733 1594258597.80 151.4317 60.0011 32.0000 1.9549 1.9571 404.2970 404.8466 0.0853 -1.0000 -1.0000 3701811 1594258597.90 151.4317 60.0011 32.0000 1.9540 1.9562 404.4986 405.0488 0.0853 -1.0000 -1.0000 3701873 1594258598.00 151.4317 60.0011 32.0000 1.9532 1.9554 404.6075 405.1580 0.0854 -1.0000 -1.0000 3702108 1594258598.10 151.4317 60.0011 32.0000 1.9539 1.9561 404.5440 405.0949 0.0854 -1.0000 -1.0000 3702186 1594258598.20 151.4317 60.0011 32.0000 1.9546 1.9568 404.3901 404.9414 0.0855 -1.0000 -1.0000 3702249 1594258598.30 151.4385 60.0011 32.0000 1.9545 1.9566 404.3482 404.8986 0.0854 -1.0000 -1.0000 3702311 1594258598.40 151.4487 60.0011 32.0000 1.9538 1.9560 404.4319 404.9827 0.0854 -1.0000 -1.0000 3702389 1594258598.50 151.4487 60.0011 32.0000 1.9536 1.9558 404.5091 405.0605 0.0855 -1.0000 -1.0000 3702436 1594258598.60 151.4487 60.0011 32.0000 1.9530 1.9552 404.4746 405.0249 0.0853 -1.0000 -1.0000 3702514 1594258598.70 151.4487 60.0011 32.0000 1.9544 1.9566 404.3895 404.9393 0.0853 -1.0000 -1.0000 3702576 1594258598.80 151.4487 60.0011 32.0000 1.9541 1.9563 404.3862 404.9353 0.0852 -1.0000 -1.0000 3702639 1594258598.90 151.4487 60.0011 32.0000 1.9545 1.9567 404.3091 404.8586 0.0853 -1.0000 -1.0000 3702717 1594258599.00 151.4463 60.0011 32.0000 1.9545 1.9567 404.4666 405.0171 0.0854 -1.0000 -1.0000 3702842 1594258599.10 151.4463 60.0011 32.0000 1.9538 1.9560 404.4628 405.0128 0.0853 -1.0000 -1.0000 3702904 1594258599.20 151.4463 60.0011 32.0000 1.9535 1.9557 404.3874 404.9371 0.0854 -1.0000 -1.0000 3702982 1594258599.30 151.4463 60.0011 32.0000 1.9542 1.9564 404.2487 404.7994 0.0855 -1.0000 -1.0000 3703045 1594258599.40 151.4463 60.0011 32.0000 1.9541 1.9563 404.3197 404.8686 0.0852 -1.0000 -1.0000 3703107 1594258599.50 151.4463 60.0011 32.0000 1.9535 1.9557 404.5059 405.0570 0.0855 -1.0000 -1.0000 3703342 1594258599.60 151.5629 60.0005 32.0000 1.9535 1.9557 404.5812 405.1328 0.0856 -1.0000 -1.0000 3703404 1594258599.70 151.5629 60.0005 32.0000 1.9539 1.9561 404.5110 405.0619 0.0854 -1.0000 -1.0000 3703467 1594258599.80 151.5629 60.0005 32.0000 1.9542 1.9564 404.3358 404.8856 0.0853 -1.0000 -1.0000 3703545 1594258599.90 151.5629 60.0005 32.0000 1.9543 1.9565 404.2626 404.8119 0.0852 -1.0000 -1.0000 3703607 1594258600.00 151.5629 60.0005 32.0000 1.9538 1.9560 404.4186 404.9696 0.0854 -1.0000 -1.0000 3703982 1594258600.10 151.5629 60.0005 32.0000 1.9535 1.9557 404.4871 405.0375 0.0853 -1.0000 -1.0000 3704061 1594258600.20 151.4901 60.0005 32.0000 1.9530 1.9552 404.5781 405.1285 0.0854 -1.0000 -1.0000 3704123 1594258600.30 151.4901 60.0005 32.0000 1.9534 1.9556 404.4553 405.0057 0.0853 -1.0000 -1.0000 3704186 1594258600.40 151.4901 60.0005 32.0000 1.9529 1.9551 404.3299 404.8798 0.0854 -1.0000 -1.0000 3704248 1594258600.50 151.4901 60.0005 32.0000 1.9535 1.9557 404.2694 404.8197 0.0854 -1.0000 -1.0000 3704326 1594258600.60 151.4901 60.0005 32.0000 1.9535 1.9557 404.4370 404.9870 0.0853 -1.0000 -1.0000 3704389 1594258600.70 151.4965 60.0005 32.0000 1.9540 1.9562 404.5725 405.1224 0.0852 -1.0000 -1.0000 3704451 1594258600.80 151.5035 60.0005 32.0000 1.9530 1.9552 404.5838 405.1352 0.0855 -1.0000 -1.0000 3704513 1594258600.90 151.5035 60.0005 32.0000 1.9531 1.9553 404.1888 404.7399 0.0855 -1.0000 -1.0000 3704591 1594258601.00 151.5035 60.0005 32.0000 1.9542 1.9563 404.3486 404.8990 0.0853 -1.0000 -1.0000 3704654 1594258601.10 151.5035 60.0005 32.0000 1.9543 1.9565 404.3421 404.8926 0.0855 -1.0000 -1.0000 3704716 1594258601.20 151.5035 60.0005 32.0000 1.9530 1.9552 404.4258 404.9773 0.0854 -1.0000 -1.0000 3704795 1594258601.30 151.4973 60.0005 32.0000 1.9527 1.9549 404.5413 405.0910 0.0853 -1.0000 -1.0000 3704857 1594258601.40 151.4973 60.0005 32.0000 1.9538 1.9560 404.3889 404.9392 0.0854 -1.0000 -1.0000 3704919 1594258601.50 151.4973 60.0005 32.0000 1.9537 1.9559 404.2899 404.8405 0.0855 -1.0000 -1.0000 3704982 1594258601.60 151.4973 60.0005 32.0000 1.9535 1.9557 404.4334 404.9848 0.0855 -1.0000 -1.0000 3705372 1594258601.70 151.4973 60.0005 32.0000 1.9527 1.9548 404.5226 405.0739 0.0855 -1.0000 -1.0000 3705435 1594258601.80 151.4973 60.0005 32.0000 1.9531 1.9553 404.5954 405.1464 0.0854 -1.0000 -1.0000 3705498 1594258601.90 151.4973 60.0005 32.0000 1.9540 1.9562 404.4947 405.0459 0.0855 -1.0000 -1.0000 3705560 1594258602.00 151.4973 60.0005 32.0000 1.9537 1.9559 404.3757 404.9258 0.0853 -1.0000 -1.0000 3705622 1594258602.10 151.4973 60.0005 32.0000 1.9542 1.9564 404.3020 404.8525 0.0854 -1.0000 -1.0000 3705857 1594258602.20 151.4973 60.0005 32.0000 1.9551 1.9573 404.3684 404.9184 0.0853 -1.0000 -1.0000 3705919 1594258602.30 151.4964 60.0005 32.0000 1.9544 1.9565 404.3575 404.9074 0.0853 -1.0000 -1.0000 3705982 1594258602.40 151.4802 60.0005 32.0000 1.9537 1.9558 404.5391 405.0888 0.0852 -1.0000 -1.0000 3706060 1594258602.50 151.4802 60.0005 32.0000 1.9532 1.9554 404.5770 405.1279 0.0855 -1.0000 -1.0000 3706122 1594258602.60 151.4802 60.0005 32.0000 1.9542 1.9564 404.4056 404.9565 0.0854 -1.0000 -1.0000 3706466 1594258602.70 151.4802 60.0005 32.0000 1.9547 1.9569 404.3839 404.9339 0.0853 -1.0000 -1.0000 3706528 1594258602.80 151.4802 60.0005 32.0000 1.9541 1.9563 404.4803 405.0305 0.0854 -1.0000 -1.0000 3706591 1594258602.90 151.5184 60.0005 32.0000 1.9537 1.9559 404.5779 405.1289 0.0854 -1.0000 -1.0000 3706716 1594258603.00 151.5184 60.0005 32.0000 1.9538 1.9560 404.5352 405.0850 0.0852 -1.0000 -1.0000 3706778 1594258603.10 151.5184 60.0005 32.0000 1.9537 1.9559 404.5744 405.1243 0.0853 -1.0000 -1.0000 3706841 1594258603.20 151.5184 60.0005 32.0000 1.9540 1.9562 404.5440 405.0948 0.0854 -1.0000 -1.0000 3706919 1594258603.30 151.5184 60.0005 32.0000 1.9544 1.9566 404.4367 404.9865 0.0852 -1.0000 -1.0000 3706982 1594258603.40 151.5045 60.0005 32.0000 1.9548 1.9569 404.3758 404.9251 0.0852 -1.0000 -1.0000 3707044 1594258603.50 151.4779 60.0005 32.0000 1.9538 1.9560 404.5735 405.1240 0.0852 -1.0000 -1.0000 3707122 1594258603.60 151.4779 60.0005 32.0000 1.9538 1.9560 404.6503 405.1996 0.0853 -1.0000 -1.0000 3707200 1594258603.70 151.4779 60.0005 32.0000 1.9546 1.9568 404.5924 405.1429 0.0853 -1.0000 -1.0000 3707372 1594258603.80 151.4779 60.0005 32.0000 1.9540 1.9562 404.3469 404.8974 0.0854 -1.0000 -1.0000 3707450 1594258603.90 151.4779 60.0005 32.0000 1.9540 1.9562 404.3547 404.9046 0.0853 -1.0000 -1.0000 3707497 1594258604.00 151.5107 60.0005 32.0000 1.9546 1.9568 404.4248 404.9747 0.0853 -1.0000 -1.0000 3707575 1594258604.10 151.5107 60.0005 32.0000 1.9537 1.9559 404.5032 405.0528 0.0853 -1.0000 -1.0000 3707638 1594258604.20 151.5107 60.0005 32.0000 1.9531 1.9553 404.5318 405.0825 0.0854 -1.0000 -1.0000 3707872 1594258604.30 151.5107 60.0005 32.0000 1.9546 1.9568 404.5241 405.0741 0.0852 -1.0000 -1.0000 3707935 1594258604.40 151.5107 60.0005 32.0000 1.9552 1.9574 404.3844 404.9345 0.0853 -1.0000 -1.0000 3707997 1594258604.50 151.4870 60.0005 32.0000 1.9549 1.9570 404.3751 404.9252 0.0853 -1.0000 -1.0000 3708060 1594258604.60 151.4843 60.0005 32.0000 1.9536 1.9558 404.5196 405.0696 0.0853 -1.0000 -1.0000 3708138 1594258604.70 151.4843 60.0005 32.0000 1.9544 1.9566 404.4912 405.0414 0.0853 -1.0000 -1.0000 3708606 1594258604.80 151.4843 60.0005 32.0000 1.9547 1.9569 404.3730 404.9220 0.0852 -1.0000 -1.0000 3708669 1594258604.90 151.4843 60.0005 32.0000 1.9549 1.9570 404.3468 404.8953 0.0851 -1.0000 -1.0000 3708747 1594258605.00 151.4843 60.0005 32.0000 1.9542 1.9564 404.4768 405.0274 0.0855 -1.0000 -1.0000 3708809 1594258605.10 151.5222 60.0000 32.0000 1.9541 1.9562 404.5787 405.1290 0.0854 -1.0000 -1.0000 3708872 1594258605.20 151.5222 60.0000 32.0000 1.9544 1.9566 404.7059 405.2566 0.0853 -1.0000 -1.0000 3709106 1594258605.30 151.5222 60.0000 32.0000 1.9541 1.9563 404.5068 405.0572 0.0853 -1.0000 -1.0000 3709169 1594258605.40 151.5222 60.0000 32.0000 1.9547 1.9569 404.3567 404.9067 0.0853 -1.0000 -1.0000 3709231 1594258605.50 151.5222 60.0000 32.0000 1.9536 1.9558 404.4412 404.9914 0.0853 -1.0000 -1.0000 3709309 1594258605.60 151.5430 60.0000 32.0000 1.9538 1.9560 404.5583 405.1079 0.0852 -1.0000 -1.0000 3709372 1594258605.70 151.5948 60.0000 32.0000 1.9539 1.9561 404.5464 405.0967 0.0853 -1.0000 -1.0000 3709591 1594258605.80 151.5948 60.0000 32.0000 1.9543 1.9565 404.4273 404.9770 0.0853 -1.0000 -1.0000 3709668 1594258605.90 151.5948 60.0000 32.0000 1.9543 1.9565 404.3814 404.9314 0.0853 -1.0000 -1.0000 3709731 1594258606.00 151.5948 60.0000 32.0000 1.9534 1.9556 404.3846 404.9357 0.0854 -1.0000 -1.0000 3709794 1594258606.10 151.5642 60.0000 32.0000 1.9529 1.9550 404.6067 405.1564 0.0853 -1.0000 -1.0000 3709871 1594258606.20 151.5328 60.0000 32.0000 1.9533 1.9555 404.5122 405.0623 0.0853 -1.0000 -1.0000 3709934 1594258606.30 151.5328 60.0000 32.0000 1.9535 1.9556 404.4740 405.0246 0.0854 -1.0000 -1.0000 3709997 1594258606.40 151.5328 60.0000 32.0000 1.9550 1.9571 404.4359 404.9867 0.0855 -1.0000 -1.0000 3710090 1594258606.50 151.5328 60.0000 32.0000 1.9536 1.9558 404.3393 404.8897 0.0854 -1.0000 -1.0000 3710153 1594258606.60 151.5328 60.0000 32.0000 1.9535 1.9557 404.5517 405.1026 0.0854 -1.0000 -1.0000 3710231 1594258606.70 151.5178 60.0000 32.0000 1.9532 1.9553 404.5664 405.1165 0.0853 -1.0000 -1.0000 3711106 1594258606.80 151.5164 60.0000 32.0000 1.9534 1.9556 404.5557 405.1063 0.0854 -1.0000 -1.0000 3711168 1594258606.90 151.5164 60.0000 32.0000 1.9537 1.9559 404.4566 405.0069 0.0853 -1.0000 -1.0000 3711246 1594258607.00 151.5164 60.0000 32.0000 1.9537 1.9559 404.4550 405.0047 0.0853 -1.0000 -1.0000 3711309 1594258607.10 151.5164 60.0000 32.0000 1.9536 1.9558 404.5655 405.1164 0.0855 -1.0000 -1.0000 3711371 1594258607.20 151.5073 60.0000 32.0000 1.9542 1.9564 404.5029 405.0541 0.0855 -1.0000 -1.0000 3711434 1594258607.30 151.4589 60.0000 32.0000 1.9540 1.9562 404.3368 404.8871 0.0854 -1.0000 -1.0000 3711496 1594258607.40 151.4589 60.0000 32.0000 1.9538 1.9560 404.3497 404.8994 0.0853 -1.0000 -1.0000 3711574 1594258607.50 151.4589 60.0000 32.0000 1.9534 1.9556 404.4359 404.9872 0.0855 -1.0000 -1.0000 3711637 1594258607.60 151.4589 60.0000 32.0000 1.9520 1.9542 404.5222 405.0731 0.0854 -1.0000 -1.0000 3711699 1594258607.70 151.4589 60.0000 32.0000 1.9530 1.9552 404.5064 405.0566 0.0853 -1.0000 -1.0000 3711762 1594258607.80 151.5391 60.0000 32.0000 1.9537 1.9559 404.4763 405.0271 0.0854 -1.0000 -1.0000 3711840 1594258607.90 151.5391 60.0000 32.0000 1.9540 1.9562 404.4461 404.9952 0.0852 -1.0000 -1.0000 3711902 1594258608.00 151.5391 60.0000 32.0000 1.9536 1.9558 404.4738 405.0241 0.0854 -1.0000 -1.0000 3711965 1594258608.10 151.5391 60.0000 32.0000 1.9535 1.9557 404.5040 405.0546 0.0854 -1.0000 -1.0000 3712043 1594258608.20 151.5391 60.0000 32.0000 1.9536 1.9558 404.6165 405.1681 0.0855 -1.0000 -1.0000 3712105 1594258608.30 151.5350 60.0000 32.0000 1.9537 1.9559 404.6053 405.1559 0.0853 -1.0000 -1.0000 3712184 1594258608.40 151.5279 60.0000 32.0000 1.9543 1.9565 404.4054 404.9554 0.0853 -1.0000 -1.0000 3712246 1594258608.50 151.5279 60.0000 32.0000 1.9547 1.9569 404.2810 404.8297 0.0851 -1.0000 -1.0000 3712340 1594258608.60 151.5279 60.0000 32.0000 1.9542 1.9564 404.3733 404.9226 0.0853 -1.0000 -1.0000 3712418 1594258608.70 151.5279 60.0000 32.0000 1.9540 1.9562 404.4472 404.9973 0.0853 -1.0000 -1.0000 3712480 1594258608.80 151.5279 60.0000 32.0000 1.9539 1.9561 404.6364 405.1865 0.0853 -1.0000 -1.0000 3712699 1594258608.90 151.5279 60.0000 32.0000 1.9543 1.9565 404.5380 405.0880 0.0853 -1.0000 -1.0000 3712777 1594258609.00 151.5279 60.0000 32.0000 1.9542 1.9564 404.4100 404.9599 0.0853 -1.0000 -1.0000 3712840 1594258609.10 151.5279 60.0000 32.0000 1.9538 1.9560 404.3657 404.9156 0.0852 -1.0000 -1.0000 3712902 1594258609.20 151.5279 60.0000 32.0000 1.9534 1.9556 404.5273 405.0765 0.0852 -1.0000 -1.0000 3712980 1594258609.30 151.5279 60.0000 32.0000 1.9534 1.9556 404.5394 405.0890 0.0852 -1.0000 -1.0000 3713199 1594258609.40 151.4988 60.0000 32.0000 1.9536 1.9558 404.6319 405.1821 0.0853 -1.0000 -1.0000 3713261 1594258609.50 151.4759 60.0000 32.0000 1.9545 1.9567 404.4761 405.0264 0.0853 -1.0000 -1.0000 3713339 1594258609.60 151.4759 60.0000 32.0000 1.9543 1.9564 404.4111 404.9604 0.0852 -1.0000 -1.0000 3713402 1594258609.70 151.4759 60.0000 32.0000 1.9548 1.9570 404.4129 404.9634 0.0854 -1.0000 -1.0000 3713464 1594258609.80 151.5074 60.0000 32.0000 1.9546 1.9568 404.4454 404.9963 0.0854 -1.0000 -1.0000 3713699 1594258609.90 151.5074 60.0000 32.0000 1.9540 1.9562 404.5438 405.0941 0.0854 -1.0000 -1.0000 3713761 1594258610.00 151.4741 60.0003 32.0000 1.9535 1.9557 404.6572 405.2078 0.0853 -1.0000 -1.0000 3713824 1594258610.10 151.4741 60.0003 32.0000 1.9539 1.9561 404.5613 405.1116 0.0854 -1.0000 -1.0000 3713902 1594258610.20 151.4741 60.0003 32.0000 1.9545 1.9567 404.4447 404.9953 0.0854 -1.0000 -1.0000 3713964 1594258610.30 151.4741 60.0003 32.0000 1.9539 1.9561 404.5205 405.0705 0.0852 -1.0000 -1.0000 3714183 1594258610.40 151.4741 60.0003 32.0000 1.9545 1.9567 404.6340 405.1838 0.0853 -1.0000 -1.0000 3714261 1594258610.50 151.4762 60.0003 32.0000 1.9534 1.9555 404.7120 405.2625 0.0853 -1.0000 -1.0000 3714324 1594258610.60 151.4766 60.0003 32.0000 1.9541 1.9563 404.4698 405.0187 0.0852 -1.0000 -1.0000 3714402 1594258610.70 151.4766 60.0003 32.0000 1.9547 1.9569 404.3286 404.8793 0.0854 -1.0000 -1.0000 3714464 1594258610.80 151.4766 60.0003 32.0000 1.9546 1.9567 404.4414 404.9911 0.0853 -1.0000 -1.0000 3714589 1594258610.90 151.4766 60.0003 32.0000 1.9539 1.9561 404.5327 405.0833 0.0853 -1.0000 -1.0000 3714652 1594258611.00 151.4844 60.0003 32.0000 1.9539 1.9561 404.6050 405.1550 0.0853 -1.0000 -1.0000 3714714 1594258611.10 151.5401 60.0003 32.0000 1.9540 1.9562 404.5069 405.0577 0.0854 -1.0000 -1.0000 3714777 1594258611.20 151.5401 60.0003 32.0000 1.9548 1.9570 404.3813 404.9322 0.0855 -1.0000 -1.0000 3714855 1594258611.30 151.5401 60.0003 32.0000 1.9549 1.9571 404.3876 404.9382 0.0854 -1.0000 -1.0000 3715089 1594258611.40 151.5401 60.0003 32.0000 1.9541 1.9563 404.5327 405.0827 0.0852 -1.0000 -1.0000 3715151 1594258611.50 151.5401 60.0003 32.0000 1.9537 1.9559 404.6266 405.1742 0.0851 -1.0000 -1.0000 3715230 1594258611.60 151.5650 60.0003 32.0000 1.9541 1.9563 404.3710 404.9213 0.0853 -1.0000 -1.0000 3715292 1594258611.70 151.5650 60.0003 32.0000 1.9542 1.9564 404.3413 404.8914 0.0854 -1.0000 -1.0000 3715355 1594258611.80 151.5650 60.0003 32.0000 1.9537 1.9559 404.3928 404.9424 0.0852 -1.0000 -1.0000 3715433 1594258611.90 151.5650 60.0003 32.0000 1.9527 1.9549 404.5630 405.1135 0.0855 -1.0000 -1.0000 3715823 1594258612.00 151.5650 60.0003 32.0000 1.9536 1.9558 404.6074 405.1579 0.0853 -1.0000 -1.0000 3715886 1594258612.10 151.5650 60.0003 32.0000 1.9538 1.9560 404.5378 405.0883 0.0854 -1.0000 -1.0000 3715948 1594258612.20 151.5650 60.0003 32.0000 1.9535 1.9557 404.3625 404.9131 0.0853 -1.0000 -1.0000 3716011 1594258612.30 151.5650 60.0003 32.0000 1.9542 1.9564 404.3609 404.9113 0.0854 -1.0000 -1.0000 3716073 1594258612.40 151.5738 60.0003 32.0000 1.9544 1.9565 404.3305 404.8799 0.0853 -1.0000 -1.0000 3716151 1594258612.50 151.5738 60.0003 32.0000 1.9539 1.9561 404.5143 405.0649 0.0854 -1.0000 -1.0000 3716214 1594258612.60 151.5738 60.0003 32.0000 1.9536 1.9558 404.4603 405.0109 0.0854 -1.0000 -1.0000 3716292 1594258612.70 151.5725 60.0003 32.0000 1.9536 1.9558 404.4246 404.9744 0.0853 -1.0000 -1.0000 3716355 1594258612.80 151.5469 60.0003 32.0000 1.9537 1.9559 404.3379 404.8880 0.0854 -1.0000 -1.0000 3716417 1594258612.90 151.5469 60.0003 32.0000 1.9534 1.9556 404.5000 405.0502 0.0853 -1.0000 -1.0000 3716870 1594258613.00 151.5469 60.0003 32.0000 1.9532 1.9554 404.5899 405.1395 0.0852 -1.0000 -1.0000 3716932 1594258613.10 151.5469 60.0003 32.0000 1.9543 1.9565 404.5637 405.1137 0.0853 -1.0000 -1.0000 3716995 1594258613.20 151.5469 60.0003 32.0000 1.9545 1.9567 404.4257 404.9765 0.0855 -1.0000 -1.0000 3717073 1594258613.30 151.5398 60.0003 32.0000 1.9545 1.9567 404.4170 404.9684 0.0855 -1.0000 -1.0000 3717135 1594258613.40 151.5398 60.0003 32.0000 1.9538 1.9560 404.5333 405.0834 0.0853 -1.0000 -1.0000 3717354 1594258613.50 151.5398 60.0003 32.0000 1.9533 1.9555 404.5247 405.0750 0.0853 -1.0000 -1.0000 3717432 1594258613.60 151.5398 60.0003 32.0000 1.9532 1.9554 404.5694 405.1179 0.0851 -1.0000 -1.0000 3717495 1594258613.70 151.5398 60.0003 32.0000 1.9539 1.9561 404.4293 404.9794 0.0853 -1.0000 -1.0000 3717557 1594258613.80 151.5454 60.0003 32.0000 1.9543 1.9565 404.4219 404.9715 0.0853 -1.0000 -1.0000 3717636 1594258613.90 151.5523 60.0003 32.0000 1.9531 1.9553 404.5442 405.0949 0.0854 -1.0000 -1.0000 3718354 1594258614.00 151.5523 60.0003 32.0000 1.9539 1.9561 404.6089 405.1597 0.0853 -1.0000 -1.0000 3718416 1594258614.10 151.5523 60.0003 32.0000 1.9551 1.9573 404.4563 405.0060 0.0853 -1.0000 -1.0000 3718495 1594258614.20 151.5523 60.0003 32.0000 1.9545 1.9567 404.3880 404.9379 0.0852 -1.0000 -1.0000 3718557 1594258614.30 151.5523 60.0003 32.0000 1.9537 1.9559 404.3820 404.9312 0.0852 -1.0000 -1.0000 3718619 1594258614.40 151.5523 60.0003 32.0000 1.9530 1.9552 404.5227 405.0729 0.0853 -1.0000 -1.0000 3718698 1594258614.50 151.5523 60.0003 32.0000 1.9533 1.9555 404.5702 405.1203 0.0853 -1.0000 -1.0000 3718760 1594258614.60 151.5523 60.0003 32.0000 1.9542 1.9564 404.4404 404.9905 0.0853 -1.0000 -1.0000 3718838 1594258614.70 151.5523 60.0003 32.0000 1.9542 1.9564 404.3597 404.9093 0.0852 -1.0000 -1.0000 3718901 1594258614.80 151.5523 60.0003 32.0000 1.9551 1.9573 404.4321 404.9815 0.0853 -1.0000 -1.0000 3718963 1594258614.90 151.5523 60.0003 32.0000 1.9539 1.9561 404.5938 405.1445 0.0854 -1.0000 -1.0000 3719026 1594258615.00 151.5158 60.0003 32.0000 1.9537 1.9559 404.4561 405.0071 0.0854 -1.0000 -1.0000 3719088 1594258615.10 151.5158 60.0003 32.0000 1.9555 1.9577 404.4047 404.9552 0.0853 -1.0000 -1.0000 3719150 1594258615.20 151.4456 60.0005 32.0000 1.9538 1.9560 404.3839 404.9335 0.0852 -1.0000 -1.0000 3719229 1594258615.30 151.3828 60.0005 32.0000 1.9537 1.9559 404.4384 404.9889 0.0854 -1.0000 -1.0000 3719291 1594258615.40 151.3828 60.0005 32.0000 1.9527 1.9548 404.5510 405.1018 0.0855 -1.0000 -1.0000 3719354 1594258615.50 151.4245 60.0005 32.0000 1.9543 1.9565 404.5309 405.0810 0.0852 -1.0000 -1.0000 3719463 1594258615.60 151.4245 60.0005 32.0000 1.9542 1.9563 404.3208 404.8707 0.0853 -1.0000 -1.0000 3719525 1594258615.70 151.4245 60.0005 32.0000 1.9541 1.9563 404.3732 404.9237 0.0854 -1.0000 -1.0000 3719588 1594258615.80 151.4245 60.0005 32.0000 1.9539 1.9561 404.4902 405.0414 0.0856 -1.0000 -1.0000 3719650 1594258615.90 151.4245 60.0005 32.0000 1.9530 1.9551 404.6024 405.1535 0.0855 -1.0000 -1.0000 3719713 1594258616.00 151.4245 60.0005 32.0000 1.9543 1.9565 404.3701 404.9216 0.0855 -1.0000 -1.0000 3719947 1594258616.10 151.4245 60.0005 32.0000 1.9547 1.9569 404.3177 404.8682 0.0854 -1.0000 -1.0000 3720010 1594258616.20 151.4245 60.0005 32.0000 1.9541 1.9562 404.3619 404.9126 0.0854 -1.0000 -1.0000 3720072 1594258616.30 151.4245 60.0005 32.0000 1.9535 1.9557 404.5441 405.0938 0.0853 -1.0000 -1.0000 3720135 1594258616.40 151.4245 60.0005 32.0000 1.9539 1.9561 404.5649 405.1151 0.0853 -1.0000 -1.0000 3720213 1594258616.50 151.4245 60.0005 32.0000 1.9542 1.9564 404.4558 405.0067 0.0855 -1.0000 -1.0000 3720494 1594258616.60 151.4245 60.0005 32.0000 1.9545 1.9567 404.3817 404.9322 0.0854 -1.0000 -1.0000 3720572 1594258616.70 151.4245 60.0005 32.0000 1.9533 1.9555 404.3774 404.9278 0.0853 -1.0000 -1.0000 3720635 1594258616.80 151.4245 60.0005 32.0000 1.9536 1.9558 404.4684 405.0201 0.0856 -1.0000 -1.0000 3720697 1594258616.90 151.4245 60.0005 32.0000 1.9540 1.9562 404.5789 405.1294 0.0854 -1.0000 -1.0000 3720760 1594258617.00 151.4245 60.0005 32.0000 1.9532 1.9554 404.5771 405.1278 0.0853 -1.0000 -1.0000 3720838 1594258617.10 151.4258 60.0005 32.0000 1.9532 1.9554 404.3790 404.9292 0.0854 -1.0000 -1.0000 3720900 1594258617.20 151.4258 60.0005 32.0000 1.9541 1.9562 404.3056 404.8556 0.0853 -1.0000 -1.0000 3720978 1594258617.30 151.4258 60.0005 32.0000 1.9546 1.9568 404.3752 404.9250 0.0853 -1.0000 -1.0000 3721041 1594258617.40 151.4258 60.0005 32.0000 1.9537 1.9559 404.5215 405.0718 0.0854 -1.0000 -1.0000 3721103 1594258617.50 151.4258 60.0005 32.0000 1.9533 1.9555 404.5413 405.0930 0.0855 -1.0000 -1.0000 3721400 1594258617.60 151.4258 60.0005 32.0000 1.9533 1.9554 404.5241 405.0747 0.0854 -1.0000 -1.0000 3721462 1594258617.70 151.4290 60.0005 32.0000 1.9540 1.9562 404.5064 405.0568 0.0853 -1.0000 -1.0000 3721525 1594258617.80 151.4348 60.0005 32.0000 1.9549 1.9571 404.3876 404.9376 0.0853 -1.0000 -1.0000 3721603 1594258617.90 151.4348 60.0005 32.0000 1.9544 1.9566 404.4045 404.9547 0.0854 -1.0000 -1.0000 3721666 1594258618.00 151.4348 60.0005 32.0000 1.9540 1.9562 404.4692 405.0196 0.0853 -1.0000 -1.0000 3721838 1594258618.10 151.4348 60.0005 32.0000 1.9537 1.9559 404.5811 405.1306 0.0852 -1.0000 -1.0000 3721915 1594258618.20 151.4348 60.0005 32.0000 1.9536 1.9558 404.4271 404.9775 0.0854 -1.0000 -1.0000 3721978 1594258618.30 151.4789 60.0005 32.0000 1.9541 1.9563 404.4222 404.9722 0.0853 -1.0000 -1.0000 3722041 1594258618.40 151.5626 60.0005 32.0000 1.9542 1.9564 404.3940 404.9449 0.0854 -1.0000 -1.0000 3722103 1594258618.50 151.5801 60.0005 32.0000 1.9535 1.9556 404.5828 405.1329 0.0853 -1.0000 -1.0000 3722603 1594258618.60 151.5801 60.0005 32.0000 1.9540 1.9562 404.5435 405.0936 0.0853 -1.0000 -1.0000 3722665 1594258618.70 151.5801 60.0005 32.0000 1.9543 1.9565 404.4937 405.0439 0.0853 -1.0000 -1.0000 3722728 1594258618.80 151.5829 60.0005 32.0000 1.9541 1.9563 404.4016 404.9509 0.0852 -1.0000 -1.0000 3722790 1594258618.90 151.5842 60.0005 32.0000 1.9543 1.9565 404.3921 404.9423 0.0854 -1.0000 -1.0000 3722868 1594258619.00 151.5842 60.0005 32.0000 1.9542 1.9564 404.4280 404.9787 0.0854 -1.0000 -1.0000 3723165 1594258619.10 151.5842 60.0005 32.0000 1.9543 1.9564 404.5389 405.0891 0.0853 -1.0000 -1.0000 3723228 1594258619.20 151.5842 60.0005 32.0000 1.9531 1.9553 404.5898 405.1403 0.0854 -1.0000 -1.0000 3723290 1594258619.30 151.5842 60.0005 32.0000 1.9529 1.9551 404.5228 405.0735 0.0853 -1.0000 -1.0000 3723353 1594258619.40 151.5842 60.0005 32.0000 1.9539 1.9561 404.3133 404.8628 0.0852 -1.0000 -1.0000 3723415 1594258619.50 151.5842 60.0005 32.0000 1.9538 1.9560 404.4488 404.9985 0.0853 -1.0000 -1.0000 3723493 1594258619.60 151.5842 60.0005 32.0000 1.9536 1.9558 404.4849 405.0345 0.0853 -1.0000 -1.0000 3723618 1594258619.70 151.5842 60.0005 32.0000 1.9535 1.9556 404.5234 405.0736 0.0853 -1.0000 -1.0000 3723681 1594258619.80 151.5842 60.0005 32.0000 1.9536 1.9558 404.4333 404.9836 0.0854 -1.0000 -1.0000 3723759 1594258619.90 151.5290 60.0005 32.0000 1.9549 1.9571 404.3197 404.8700 0.0854 -1.0000 -1.0000 3723821 1594258620.00 151.5290 60.0005 32.0000 1.9538 1.9560 404.3288 404.8792 0.0854 -1.0000 -1.0000 3723884 1594258620.10 151.5123 60.0010 32.0000 1.9537 1.9559 404.5438 405.0941 0.0853 -1.0000 -1.0000 3724134 1594258620.20 151.5067 60.0011 32.0000 1.9530 1.9552 404.6257 405.1764 0.0853 -1.0000 -1.0000 3724181 1594258620.30 151.5067 60.0011 32.0000 1.9531 1.9552 404.4767 405.0259 0.0853 -1.0000 -1.0000 3724243 1594258620.40 151.5067 60.0011 32.0000 1.9540 1.9562 404.3831 404.9339 0.0855 -1.0000 -1.0000 3724321 1594258620.50 151.5067 60.0011 32.0000 1.9540 1.9562 404.4340 404.9844 0.0854 -1.0000 -1.0000 3724384 1594258620.60 151.5240 60.0011 32.0000 1.9538 1.9560 404.3817 404.9324 0.0854 -1.0000 -1.0000 3725134 1594258620.70 151.5240 60.0011 32.0000 1.9538 1.9560 404.5376 405.0876 0.0852 -1.0000 -1.0000 3725196 1594258620.80 151.5240 60.0011 32.0000 1.9538 1.9560 404.6113 405.1612 0.0853 -1.0000 -1.0000 3725258 1594258620.90 151.5240 60.0011 32.0000 1.9541 1.9562 404.4079 404.9580 0.0853 -1.0000 -1.0000 3725337 1594258621.00 151.5240 60.0011 32.0000 1.9545 1.9567 404.3802 404.9301 0.0853 -1.0000 -1.0000 3725399 1594258621.10 151.5265 60.0011 32.0000 1.9543 1.9565 404.3824 404.9335 0.0855 -1.0000 -1.0000 3725462 1594258621.20 151.5397 60.0011 32.0000 1.9542 1.9564 404.4144 404.9653 0.0854 -1.0000 -1.0000 3725540 1594258621.30 151.5397 60.0011 32.0000 1.9534 1.9556 404.5582 405.1089 0.0854 -1.0000 -1.0000 3725602 1594258621.40 151.5397 60.0011 32.0000 1.9542 1.9564 404.5127 405.0634 0.0854 -1.0000 -1.0000 3725665 1594258621.50 151.5397 60.0011 32.0000 1.9546 1.9567 404.4301 404.9810 0.0854 -1.0000 -1.0000 3725743 1594258621.60 151.5397 60.0011 32.0000 1.9542 1.9564 404.5018 405.0517 0.0852 -1.0000 -1.0000 3725805 1594258621.70 151.5397 60.0011 32.0000 1.9536 1.9558 404.5954 405.1449 0.0852 -1.0000 -1.0000 3725868 1594258621.80 151.5397 60.0011 32.0000 1.9533 1.9555 404.5763 405.1263 0.0853 -1.0000 -1.0000 3725930 1594258621.90 151.5397 60.0011 32.0000 1.9538 1.9560 404.5005 405.0507 0.0854 -1.0000 -1.0000 3725993 1594258622.00 151.5025 60.0011 32.0000 1.9547 1.9569 404.3457 404.8965 0.0855 -1.0000 -1.0000 3726055 1594258622.10 151.5025 60.0011 32.0000 1.9545 1.9567 404.3464 404.8966 0.0854 -1.0000 -1.0000 3726133 1594258622.20 151.5025 60.0011 32.0000 1.9544 1.9566 404.4308 404.9814 0.0854 -1.0000 -1.0000 3726196 1594258622.30 151.4956 60.0011 32.0000 1.9535 1.9557 404.5417 405.0910 0.0852 -1.0000 -1.0000 3726258 1594258622.40 151.4956 60.0011 32.0000 1.9538 1.9559 404.5674 405.1185 0.0854 -1.0000 -1.0000 3726337 1594258622.50 151.4956 60.0011 32.0000 1.9546 1.9568 404.4629 405.0137 0.0854 -1.0000 -1.0000 3726399 1594258622.60 151.4956 60.0011 32.0000 1.9551 1.9573 404.3614 404.9114 0.0853 -1.0000 -1.0000 3726477 1594258622.70 151.4956 60.0011 32.0000 1.9543 1.9565 404.4158 404.9658 0.0853 -1.0000 -1.0000 3726539 1594258622.80 151.4956 60.0011 32.0000 1.9536 1.9558 404.6234 405.1733 0.0853 -1.0000 -1.0000 3726602 1594258622.90 151.4956 60.0011 32.0000 1.9538 1.9560 404.5788 405.1290 0.0853 -1.0000 -1.0000 3726664 1594258623.00 151.4956 60.0011 32.0000 1.9544 1.9566 404.4701 405.0203 0.0854 -1.0000 -1.0000 3726727 1594258623.10 151.4956 60.0011 32.0000 1.9544 1.9566 404.3976 404.9487 0.0854 -1.0000 -1.0000 3726789 1594258623.20 151.4956 60.0011 32.0000 1.9531 1.9553 404.5926 405.1429 0.0853 -1.0000 -1.0000 3726977 1594258623.30 151.4956 60.0011 32.0000 1.9534 1.9556 404.6083 405.1590 0.0854 -1.0000 -1.0000 3727039 1594258623.40 151.4956 60.0011 32.0000 1.9536 1.9558 404.5803 405.1306 0.0853 -1.0000 -1.0000 3727102 1594258623.50 151.4956 60.0011 32.0000 1.9539 1.9561 404.4050 404.9552 0.0854 -1.0000 -1.0000 3727180 1594258623.60 151.4956 60.0011 32.0000 1.9543 1.9564 404.3517 404.9015 0.0853 -1.0000 -1.0000 3727289 1594258623.70 151.4956 60.0011 32.0000 1.9541 1.9563 404.4728 405.0234 0.0854 -1.0000 -1.0000 3727461 1594258623.80 151.4956 60.0011 32.0000 1.9538 1.9560 404.6280 405.1787 0.0854 -1.0000 -1.0000 3727539 1594258623.90 151.5078 60.0011 32.0000 1.9537 1.9559 404.5074 405.0581 0.0854 -1.0000 -1.0000 3727602 1594258624.00 151.5078 60.0011 32.0000 1.9539 1.9561 404.3429 404.8930 0.0853 -1.0000 -1.0000 3727664 1594258624.10 151.5078 60.0011 32.0000 1.9542 1.9564 404.3700 404.9191 0.0851 -1.0000 -1.0000 3727727 1594258624.20 151.5078 60.0011 32.0000 1.9533 1.9555 404.5184 405.0675 0.0852 -1.0000 -1.0000 3728461 1594258624.30 151.5078 60.0011 32.0000 1.9536 1.9558 404.5354 405.0861 0.0854 -1.0000 -1.0000 3728523 1594258624.40 151.5078 60.0011 32.0000 1.9543 1.9564 404.4691 405.0197 0.0855 -1.0000 -1.0000 3728601 1594258624.50 151.5181 60.0011 32.0000 1.9545 1.9567 404.3131 404.8633 0.0854 -1.0000 -1.0000 3728664 1594258624.60 151.5387 60.0011 32.0000 1.9543 1.9565 404.4029 404.9534 0.0853 -1.0000 -1.0000 3728742 1594258624.70 151.5259 60.0011 32.0000 1.9533 1.9555 404.5355 405.0849 0.0852 -1.0000 -1.0000 3728789 1594258624.80 151.5755 60.0003 32.0000 1.9537 1.9559 404.5214 405.0731 0.0856 -1.0000 -1.0000 3728851 1594258624.90 151.5755 60.0003 32.0000 1.9541 1.9562 404.5359 405.0864 0.0854 -1.0000 -1.0000 3728929 1594258625.00 151.5755 60.0003 32.0000 1.9546 1.9568 404.5012 405.0521 0.0854 -1.0000 -1.0000 3728992 1594258625.10 151.5755 60.0003 32.0000 1.9535 1.9557 404.5279 405.0776 0.0852 -1.0000 -1.0000 3729054 1594258625.20 151.5588 60.0003 32.0000 1.9538 1.9560 404.6403 405.1906 0.0853 -1.0000 -1.0000 3729133 1594258625.30 151.5588 60.0003 32.0000 1.9541 1.9563 404.4975 405.0473 0.0853 -1.0000 -1.0000 3729195 1594258625.40 151.5588 60.0003 32.0000 1.9535 1.9557 404.3253 404.8757 0.0854 -1.0000 -1.0000 3729258 1594258625.50 151.5588 60.0003 32.0000 1.9544 1.9566 404.3236 404.8740 0.0854 -1.0000 -1.0000 3729336 1594258625.60 151.5377 60.0003 32.0000 1.9543 1.9565 404.3833 404.9336 0.0854 -1.0000 -1.0000 3729398 1594258625.70 151.5322 60.0003 32.0000 1.9535 1.9557 404.4963 405.0465 0.0853 -1.0000 -1.0000 3729461 1594258625.80 151.5322 60.0003 32.0000 1.9537 1.9558 404.5325 405.0833 0.0854 -1.0000 -1.0000 3729648 1594258625.90 151.5322 60.0003 32.0000 1.9536 1.9558 404.4082 404.9587 0.0853 -1.0000 -1.0000 3729695 1594258626.00 151.5322 60.0003 32.0000 1.9541 1.9562 404.3250 404.8745 0.0852 -1.0000 -1.0000 3729758 1594258626.10 151.5322 60.0003 32.0000 1.9545 1.9567 404.4228 404.9730 0.0854 -1.0000 -1.0000 3729836 1594258626.20 151.5322 60.0003 32.0000 1.9538 1.9560 404.5390 405.0896 0.0854 -1.0000 -1.0000 3729898 1594258626.30 151.5322 60.0003 32.0000 1.9538 1.9560 404.4831 405.0333 0.0853 -1.0000 -1.0000 3730101 1594258626.40 151.5322 60.0003 32.0000 1.9551 1.9573 404.3671 404.9173 0.0854 -1.0000 -1.0000 3730179 1594258626.50 151.5322 60.0003 32.0000 1.9545 1.9566 404.4098 404.9595 0.0853 -1.0000 -1.0000 3730242 1594258626.60 151.5322 60.0003 32.0000 1.9538 1.9560 404.4681 405.0176 0.0852 -1.0000 -1.0000 3730304 1594258626.70 151.5182 60.0003 32.0000 1.9539 1.9561 404.5573 405.1076 0.0853 -1.0000 -1.0000 3730367 1594258626.80 151.5175 60.0003 32.0000 1.9537 1.9559 404.5356 405.0864 0.0854 -1.0000 -1.0000 3730648 1594258626.90 151.5175 60.0003 32.0000 1.9538 1.9560 404.4483 404.9981 0.0853 -1.0000 -1.0000 3730710 1594258627.00 151.5175 60.0003 32.0000 1.9543 1.9565 404.3549 404.9044 0.0852 -1.0000 -1.0000 3730773 1594258627.10 151.5175 60.0003 32.0000 1.9543 1.9565 404.3953 404.9462 0.0854 -1.0000 -1.0000 3730835 1594258627.20 151.5175 60.0003 32.0000 1.9544 1.9566 404.4215 404.9714 0.0852 -1.0000 -1.0000 3730929 1594258627.30 151.5356 60.0003 32.0000 1.9542 1.9564 404.4795 405.0290 0.0852 -1.0000 -1.0000 3731632 1594258627.40 151.5361 60.0003 32.0000 1.9541 1.9563 404.5114 405.0611 0.0853 -1.0000 -1.0000 3731695 1594258627.50 151.5361 60.0003 32.0000 1.9549 1.9571 404.3434 404.8941 0.0854 -1.0000 -1.0000 3731757 1594258627.60 151.5361 60.0003 32.0000 1.9553 1.9575 404.4085 404.9581 0.0852 -1.0000 -1.0000 3731835 1594258627.70 151.5361 60.0003 32.0000 1.9540 1.9562 404.5792 405.1304 0.0854 -1.0000 -1.0000 3731898 1594258627.80 151.5269 60.0003 32.0000 1.9544 1.9566 404.5413 405.0908 0.0852 -1.0000 -1.0000 3731960 1594258627.90 151.4978 60.0003 32.0000 1.9545 1.9567 404.4992 405.0495 0.0854 -1.0000 -1.0000 3732022 1594258628.00 151.4978 60.0003 32.0000 1.9544 1.9565 404.3299 404.8794 0.0852 -1.0000 -1.0000 3732085 1594258628.10 151.4978 60.0003 32.0000 1.9543 1.9565 404.4032 404.9530 0.0853 -1.0000 -1.0000 3732163 1594258628.20 151.4978 60.0003 32.0000 1.9543 1.9565 404.5251 405.0748 0.0852 -1.0000 -1.0000 3732226 1594258628.30 151.4978 60.0003 32.0000 1.9535 1.9557 404.6506 405.2016 0.0854 -1.0000 -1.0000 3732413 1594258628.40 151.5042 60.0003 32.0000 1.9536 1.9558 404.5143 405.0639 0.0853 -1.0000 -1.0000 3732476 1594258628.50 151.5042 60.0003 32.0000 1.9555 1.9577 404.3234 404.8733 0.0853 -1.0000 -1.0000 3732538 1594258628.60 151.5042 60.0003 32.0000 1.9545 1.9567 404.3885 404.9391 0.0855 -1.0000 -1.0000 3732616 1594258628.70 151.5042 60.0003 32.0000 1.9550 1.9572 404.4718 405.0225 0.0854 -1.0000 -1.0000 3732679 1594258628.80 151.5042 60.0003 32.0000 1.9532 1.9553 404.5644 405.1149 0.0854 -1.0000 -1.0000 3732741 1594258628.90 151.4684 60.0003 32.0000 1.9538 1.9560 404.5969 405.1471 0.0853 -1.0000 -1.0000 3733350 1594258629.00 151.4650 60.0003 32.0000 1.9541 1.9563 404.4731 405.0242 0.0855 -1.0000 -1.0000 3733413 1594258629.10 151.4650 60.0003 32.0000 1.9550 1.9572 404.4104 404.9608 0.0853 -1.0000 -1.0000 3733475 1594258629.20 151.4650 60.0003 32.0000 1.9548 1.9570 404.3651 404.9155 0.0854 -1.0000 -1.0000 3733553 1594258629.30 151.4650 60.0003 32.0000 1.9537 1.9559 404.4592 405.0105 0.0855 -1.0000 -1.0000 3733647 1594258629.40 151.4650 60.0003 32.0000 1.9535 1.9557 404.5843 405.1350 0.0853 -1.0000 -1.0000 3733694 1594258629.50 151.4650 60.0003 32.0000 1.9537 1.9559 404.5655 405.1157 0.0853 -1.0000 -1.0000 3733772 1594258629.60 151.4650 60.0003 32.0000 1.9543 1.9565 404.3503 404.9001 0.0854 -1.0000 -1.0000 3733835 1594258629.70 151.4650 60.0003 32.0000 1.9546 1.9568 404.4374 404.9881 0.0854 -1.0000 -1.0000 3733897 1594258629.80 151.4650 60.0003 32.0000 1.9540 1.9562 404.5540 405.1049 0.0854 -1.0000 -1.0000 3733975 1594258629.90 151.4650 60.0003 32.0000 1.9547 1.9569 404.6039 405.1557 0.0855 -1.0000 -1.0000 3734038 1594258630.00 151.4569 60.0005 32.0000 1.9544 1.9566 404.3748 404.9247 0.0853 -1.0000 -1.0000 3734100 1594258630.10 151.4569 60.0005 32.0000 1.9548 1.9569 404.3832 404.9333 0.0853 -1.0000 -1.0000 3734178 1594258630.20 151.4569 60.0005 32.0000 1.9536 1.9558 404.4205 404.9709 0.0854 -1.0000 -1.0000 3734241 1594258630.30 151.4569 60.0005 32.0000 1.9527 1.9549 404.5326 405.0829 0.0854 -1.0000 -1.0000 3734303 1594258630.40 151.4569 60.0005 32.0000 1.9536 1.9558 404.5846 405.1359 0.0855 -1.0000 -1.0000 3734397 1594258630.50 151.4569 60.0005 32.0000 1.9546 1.9568 404.3486 404.8985 0.0853 -1.0000 -1.0000 3734460 1594258630.60 151.4895 60.0005 32.0000 1.9546 1.9568 404.3068 404.8589 0.0856 -1.0000 -1.0000 3734537 1594258630.70 151.5620 60.0005 32.0000 1.9548 1.9570 404.4053 404.9559 0.0853 -1.0000 -1.0000 3734600 1594258630.80 151.5620 60.0005 32.0000 1.9535 1.9556 404.5245 405.0746 0.0853 -1.0000 -1.0000 3734662 1594258630.90 151.5620 60.0005 32.0000 1.9541 1.9563 404.5678 405.1181 0.0854 -1.0000 -1.0000 3735225 1594258631.00 151.5620 60.0005 32.0000 1.9531 1.9553 404.3576 404.9081 0.0854 -1.0000 -1.0000 3735287 1594258631.10 151.5620 60.0005 32.0000 1.9545 1.9567 404.3542 404.9038 0.0852 -1.0000 -1.0000 3735350 1594258631.20 151.5620 60.0005 32.0000 1.9543 1.9564 404.3766 404.9270 0.0854 -1.0000 -1.0000 3735412 1594258631.30 151.5620 60.0005 32.0000 1.9537 1.9558 404.5393 405.0898 0.0854 -1.0000 -1.0000 3735475 1594258631.40 151.5620 60.0005 32.0000 1.9541 1.9563 404.5583 405.1085 0.0853 -1.0000 -1.0000 3735537 1594258631.50 151.5620 60.0005 32.0000 1.9543 1.9565 404.5181 405.0688 0.0854 -1.0000 -1.0000 3735615 1594258631.60 151.5620 60.0005 32.0000 1.9542 1.9564 404.4209 404.9719 0.0855 -1.0000 -1.0000 3735678 1594258631.70 151.5620 60.0005 32.0000 1.9547 1.9569 404.3449 404.8943 0.0852 -1.0000 -1.0000 3735741 1594258631.80 151.5166 60.0005 32.0000 1.9537 1.9559 404.4095 404.9593 0.0853 -1.0000 -1.0000 3735818 1594258631.90 151.5166 60.0005 32.0000 1.9533 1.9555 404.5583 405.1084 0.0853 -1.0000 -1.0000 3735881 1594258632.00 151.5166 60.0005 32.0000 1.9538 1.9560 404.3988 404.9488 0.0853 -1.0000 -1.0000 3735944 1594258632.10 151.5166 60.0005 32.0000 1.9542 1.9564 404.3682 404.9171 0.0852 -1.0000 -1.0000 3736006 1594258632.20 151.5166 60.0005 32.0000 1.9541 1.9563 404.3494 404.8997 0.0853 -1.0000 -1.0000 3736069 1594258632.30 151.5166 60.0005 32.0000 1.9542 1.9563 404.5274 405.0779 0.0854 -1.0000 -1.0000 3736131 1594258632.40 151.4881 60.0005 32.0000 1.9535 1.9557 404.5781 405.1298 0.0855 -1.0000 -1.0000 3736209 1594258632.50 151.4823 60.0005 32.0000 1.9528 1.9550 404.4701 405.0203 0.0853 -1.0000 -1.0000 3736459 1594258632.60 151.4823 60.0005 32.0000 1.9535 1.9557 404.3472 404.8976 0.0854 -1.0000 -1.0000 3736537 1594258632.70 151.4823 60.0005 32.0000 1.9539 1.9561 404.2653 404.8164 0.0856 -1.0000 -1.0000 3736599 1594258632.80 151.4823 60.0005 32.0000 1.9542 1.9564 404.3220 404.8728 0.0854 -1.0000 -1.0000 3736662 1594258632.90 151.4823 60.0005 32.0000 1.9530 1.9552 404.3753 404.9256 0.0854 -1.0000 -1.0000 3736740 1594258633.00 151.4862 60.0005 32.0000 1.9525 1.9547 404.4836 405.0345 0.0854 -1.0000 -1.0000 3737459 1594258633.10 151.4863 60.0005 32.0000 1.9535 1.9557 404.5473 405.0984 0.0854 -1.0000 -1.0000 3737756 1594258633.20 151.4863 60.0005 32.0000 1.9540 1.9562 404.4253 404.9761 0.0855 -1.0000 -1.0000 3737834 1594258633.30 151.4863 60.0005 32.0000 1.9543 1.9565 404.3235 404.8749 0.0855 -1.0000 -1.0000 3737896 1594258633.40 151.4863 60.0005 32.0000 1.9532 1.9554 404.4807 405.0311 0.0853 -1.0000 -1.0000 3737959 1594258633.50 151.4863 60.0005 32.0000 1.9532 1.9554 404.5297 405.0797 0.0853 -1.0000 -1.0000 3738021 1594258633.60 151.4996 60.0005 32.0000 1.9539 1.9561 404.5679 405.1186 0.0854 -1.0000 -1.0000 3738084 1594258633.70 151.4996 60.0005 32.0000 1.9541 1.9563 404.5224 405.0733 0.0854 -1.0000 -1.0000 3738146 1594258633.80 151.4996 60.0005 32.0000 1.9547 1.9569 404.4134 404.9643 0.0855 -1.0000 -1.0000 3738224 1594258633.90 151.4996 60.0005 32.0000 1.9550 1.9572 404.3908 404.9412 0.0853 -1.0000 -1.0000 3738287 1594258634.00 151.4996 60.0005 32.0000 1.9540 1.9562 404.4445 404.9939 0.0853 -1.0000 -1.0000 3738615 1594258634.10 151.4670 60.0005 32.0000 1.9537 1.9559 404.4543 405.0046 0.0854 -1.0000 -1.0000 3738693 1594258634.20 151.4670 60.0005 32.0000 1.9542 1.9564 404.4297 404.9806 0.0854 -1.0000 -1.0000 3738755 1594258634.30 151.4670 60.0005 32.0000 1.9548 1.9570 404.3799 404.9307 0.0854 -1.0000 -1.0000 3738818 1594258634.40 151.4670 60.0005 32.0000 1.9542 1.9564 404.4697 405.0208 0.0855 -1.0000 -1.0000 3738896 1594258634.50 151.4670 60.0005 32.0000 1.9536 1.9558 404.5719 405.1217 0.0853 -1.0000 -1.0000 3738958 1594258634.60 151.4670 60.0005 32.0000 1.9540 1.9562 404.6272 405.1781 0.0854 -1.0000 -1.0000 3739036 1594258634.70 151.4965 60.0003 32.0000 1.9539 1.9561 404.5570 405.1084 0.0855 -1.0000 -1.0000 3739099 1594258634.80 151.4965 60.0003 32.0000 1.9532 1.9553 404.5129 405.0636 0.0854 -1.0000 -1.0000 3739161 1594258634.90 151.4965 60.0003 32.0000 1.9546 1.9568 404.3577 404.9085 0.0855 -1.0000 -1.0000 3739240 1594258635.00 151.4965 60.0003 32.0000 1.9546 1.9568 404.4183 404.9687 0.0853 -1.0000 -1.0000 3739302 1594258635.10 151.4965 60.0003 32.0000 1.9547 1.9568 404.4939 405.0442 0.0853 -1.0000 -1.0000 3739365 1594258635.20 151.4954 60.0003 32.0000 1.9543 1.9565 404.5341 405.0844 0.0854 -1.0000 -1.0000 3739427 1594258635.30 151.4834 60.0003 32.0000 1.9550 1.9572 404.4049 404.9550 0.0853 -1.0000 -1.0000 3739490 1594258635.40 151.4834 60.0003 32.0000 1.9548 1.9569 404.3565 404.9071 0.0855 -1.0000 -1.0000 3739552 1594258635.50 151.4834 60.0003 32.0000 1.9543 1.9565 404.3791 404.9303 0.0855 -1.0000 -1.0000 3739630 1594258635.60 151.4834 60.0003 32.0000 1.9538 1.9560 404.4706 405.0200 0.0851 -1.0000 -1.0000 3739693 1594258635.70 151.4834 60.0003 32.0000 1.9531 1.9553 404.6300 405.1804 0.0853 -1.0000 -1.0000 3739755 1594258635.80 151.4538 60.0003 32.0000 1.9531 1.9553 404.6032 405.1538 0.0854 -1.0000 -1.0000 3739833 1594258635.90 151.4538 60.0003 32.0000 1.9540 1.9562 404.5302 405.0809 0.0854 -1.0000 -1.0000 3739896 1594258636.00 151.4538 60.0003 32.0000 1.9551 1.9573 404.3119 404.8624 0.0855 -1.0000 -1.0000 3739958 1594258636.10 151.4538 60.0003 32.0000 1.9548 1.9570 404.4752 405.0267 0.0854 -1.0000 -1.0000 3740443 1594258636.20 151.4538 60.0003 32.0000 1.9542 1.9564 404.5028 405.0530 0.0853 -1.0000 -1.0000 3740505 1594258636.30 151.4538 60.0003 32.0000 1.9532 1.9554 404.6154 405.1662 0.0854 -1.0000 -1.0000 3740567 1594258636.40 151.4538 60.0003 32.0000 1.9543 1.9565 404.3737 404.9238 0.0854 -1.0000 -1.0000 3740645 1594258636.50 151.4638 60.0003 32.0000 1.9547 1.9569 404.3426 404.8928 0.0853 -1.0000 -1.0000 3740708 1594258636.60 151.5170 60.0003 32.0000 1.9542 1.9564 404.4516 405.0024 0.0855 -1.0000 -1.0000 3740770 1594258636.70 151.5170 60.0003 32.0000 1.9539 1.9561 404.5605 405.1121 0.0855 -1.0000 -1.0000 3740833 1594258636.80 151.5170 60.0003 32.0000 1.9539 1.9560 404.6410 405.1924 0.0855 -1.0000 -1.0000 3740895 1594258636.90 151.5170 60.0003 32.0000 1.9546 1.9568 404.4513 405.0014 0.0853 -1.0000 -1.0000 3740974 1594258637.00 151.5170 60.0003 32.0000 1.9550 1.9572 404.3497 404.8999 0.0853 -1.0000 -1.0000 3741036 1594258637.10 151.5336 60.0003 32.0000 1.9537 1.9559 404.4914 405.0413 0.0853 -1.0000 -1.0000 3741098 1594258637.20 151.5336 60.0003 32.0000 1.9539 1.9561 404.5516 405.1014 0.0853 -1.0000 -1.0000 3741177 1594258637.30 151.5336 60.0003 32.0000 1.9537 1.9559 404.6352 405.1863 0.0854 -1.0000 -1.0000 3741239 1594258637.40 151.5336 60.0003 32.0000 1.9535 1.9557 404.5257 405.0762 0.0853 -1.0000 -1.0000 3741302 1594258637.50 151.5336 60.0003 32.0000 1.9539 1.9561 404.4071 404.9572 0.0853 -1.0000 -1.0000 3741380 1594258637.60 151.5336 60.0003 32.0000 1.9539 1.9561 404.4178 404.9670 0.0852 -1.0000 -1.0000 3741442 1594258637.70 151.5567 60.0003 32.0000 1.9535 1.9557 404.5425 405.0932 0.0854 -1.0000 -1.0000 3741505 1594258637.80 151.5816 60.0003 32.0000 1.9538 1.9560 404.5703 405.1200 0.0852 -1.0000 -1.0000 3741567 1594258637.90 151.5816 60.0003 32.0000 1.9544 1.9566 404.4167 404.9671 0.0854 -1.0000 -1.0000 3741630 1594258638.00 151.5816 60.0003 32.0000 1.9548 1.9570 404.3278 404.8780 0.0853 -1.0000 -1.0000 3741692 1594258638.10 151.5816 60.0003 32.0000 1.9541 1.9563 404.2984 404.8489 0.0854 -1.0000 -1.0000 3741942 1594258638.20 151.5816 60.0003 32.0000 1.9534 1.9556 404.4758 405.0257 0.0853 -1.0000 -1.0000 3742004 1594258638.30 151.5816 60.0003 32.0000 1.9542 1.9564 404.6299 405.1808 0.0854 -1.0000 -1.0000 3742067 1594258638.40 151.5738 60.0003 32.0000 1.9540 1.9562 404.4899 405.0401 0.0854 -1.0000 -1.0000 3742145 1594258638.50 151.5738 60.0003 32.0000 1.9544 1.9566 404.3568 404.9070 0.0854 -1.0000 -1.0000 3742208 1594258638.60 151.5738 60.0003 32.0000 1.9541 1.9562 404.3493 404.8998 0.0853 -1.0000 -1.0000 3742692 1594258638.70 151.5738 60.0003 32.0000 1.9539 1.9561 404.5708 405.1206 0.0853 -1.0000 -1.0000 3742754 1594258638.80 151.5738 60.0003 32.0000 1.9541 1.9563 404.5794 405.1294 0.0853 -1.0000 -1.0000 3742817 1594258638.90 151.5592 60.0003 32.0000 1.9544 1.9566 404.5346 405.0854 0.0855 -1.0000 -1.0000 3742895 1594258639.00 151.5539 60.0003 32.0000 1.9543 1.9565 404.3085 404.8592 0.0854 -1.0000 -1.0000 3742957 1594258639.10 151.5539 60.0003 32.0000 1.9539 1.9561 404.4002 404.9502 0.0853 -1.0000 -1.0000 3743020 1594258639.20 151.5539 60.0003 32.0000 1.9540 1.9562 404.4158 404.9659 0.0853 -1.0000 -1.0000 3743239 1594258639.30 151.5539 60.0003 32.0000 1.9531 1.9553 404.5169 405.0674 0.0854 -1.0000 -1.0000 3743301 1594258639.40 151.5539 60.0003 32.0000 1.9540 1.9562 404.5974 405.1476 0.0853 -1.0000 -1.0000 3743364 1594258639.50 151.4931 60.0003 32.0000 1.9537 1.9559 404.3836 404.9333 0.0853 -1.0000 -1.0000 3743426 1594258639.60 151.4931 60.0003 32.0000 1.9541 1.9563 404.3257 404.8753 0.0852 -1.0000 -1.0000 3743489 1594258639.70 151.4931 60.0003 32.0000 1.9543 1.9565 404.3376 404.8876 0.0853 -1.0000 -1.0000 3743613 1594258639.80 151.4931 60.0003 32.0000 1.9536 1.9558 404.5036 405.0536 0.0853 -1.0000 -1.0000 3743692 1594258639.90 151.4931 60.0003 32.0000 1.9547 1.9569 404.5155 405.0662 0.0854 -1.0000 -1.0000 3743754 1594258640.00 151.4931 60.0003 32.0000 1.9547 1.9569 404.3742 404.9258 0.0856 -1.0000 -1.0000 3743817 1594258640.10 151.4918 60.0003 32.0000 1.9545 1.9567 404.3510 404.9019 0.0854 -1.0000 -1.0000 3743895 1594258640.20 151.4338 60.0003 32.0000 1.9540 1.9562 404.4278 404.9780 0.0854 -1.0000 -1.0000 3743957 1594258640.30 151.4338 60.0003 32.0000 1.9541 1.9563 404.5528 405.1026 0.0852 -1.0000 -1.0000 3744020 1594258640.40 151.4338 60.0003 32.0000 1.9547 1.9569 404.5074 405.0578 0.0854 -1.0000 -1.0000 3744113 1594258640.50 151.4338 60.0003 32.0000 1.9543 1.9565 404.3856 404.9356 0.0853 -1.0000 -1.0000 3744176 1594258640.60 151.4338 60.0003 32.0000 1.9541 1.9563 404.2590 404.8079 0.0851 -1.0000 -1.0000 3744254 1594258640.70 151.4338 60.0003 32.0000 1.9542 1.9563 404.4306 404.9806 0.0853 -1.0000 -1.0000 3744738 1594258640.80 151.4212 60.0003 32.0000 1.9535 1.9557 404.5207 405.0708 0.0853 -1.0000 -1.0000 3744801 1594258640.90 151.4077 60.0003 32.0000 1.9540 1.9562 404.4846 405.0349 0.0854 -1.0000 -1.0000 3744879 1594258641.00 151.4077 60.0003 32.0000 1.9546 1.9568 404.4419 404.9926 0.0854 -1.0000 -1.0000 3744941 1594258641.10 151.4077 60.0003 32.0000 1.9540 1.9562 404.3789 404.9294 0.0854 -1.0000 -1.0000 3745004 1594258641.20 151.4077 60.0003 32.0000 1.9534 1.9556 404.5264 405.0762 0.0852 -1.0000 -1.0000 3745129 1594258641.30 151.4077 60.0003 32.0000 1.9535 1.9557 404.5239 405.0737 0.0853 -1.0000 -1.0000 3745191 1594258641.40 151.4131 60.0003 32.0000 1.9544 1.9566 404.5517 405.1019 0.0853 -1.0000 -1.0000 3745254 1594258641.50 151.4500 60.0003 32.0000 1.9549 1.9571 404.3943 404.9440 0.0853 -1.0000 -1.0000 3745332 1594258641.60 151.4500 60.0003 32.0000 1.9550 1.9572 404.4411 404.9913 0.0854 -1.0000 -1.0000 3745394 1594258641.70 151.4500 60.0003 32.0000 1.9541 1.9563 404.5268 405.0773 0.0853 -1.0000 -1.0000 3745457 1594258641.80 151.4500 60.0003 32.0000 1.9532 1.9553 404.5010 405.0513 0.0854 -1.0000 -1.0000 3745645 1594258641.90 151.4500 60.0003 32.0000 1.9552 1.9574 404.4181 404.9686 0.0854 -1.0000 -1.0000 3745707 1594258642.00 151.4306 60.0003 32.0000 1.9546 1.9568 404.2784 404.8289 0.0854 -1.0000 -1.0000 3745770 1594258642.10 151.4197 60.0003 32.0000 1.9534 1.9556 404.4846 405.0349 0.0854 -1.0000 -1.0000 3745848 1594258642.20 151.4197 60.0003 32.0000 1.9534 1.9556 404.5720 405.1230 0.0854 -1.0000 -1.0000 3745910 1594258642.30 151.4197 60.0003 32.0000 1.9550 1.9571 404.4501 405.0016 0.0856 -1.0000 -1.0000 3746144 1594258642.40 151.4197 60.0003 32.0000 1.9548 1.9570 404.4003 404.9519 0.0855 -1.0000 -1.0000 3746207 1594258642.50 151.4197 60.0003 32.0000 1.9542 1.9564 404.4249 404.9749 0.0853 -1.0000 -1.0000 3746269 1594258642.60 151.4757 60.0003 32.0000 1.9532 1.9554 404.5693 405.1201 0.0854 -1.0000 -1.0000 3746347 1594258642.70 151.4757 60.0003 32.0000 1.9536 1.9558 404.6193 405.1696 0.0853 -1.0000 -1.0000 3746410 1594258642.80 151.4757 60.0003 32.0000 1.9536 1.9558 404.5281 405.0794 0.0855 -1.0000 -1.0000 3746894 1594258642.90 151.4757 60.0003 32.0000 1.9550 1.9572 404.4488 405.0004 0.0855 -1.0000 -1.0000 3746956 1594258643.00 151.4757 60.0003 32.0000 1.9547 1.9569 404.3622 404.9132 0.0855 -1.0000 -1.0000 3747019 1594258643.10 151.4757 60.0003 32.0000 1.9551 1.9573 404.4226 404.9731 0.0854 -1.0000 -1.0000 3747081 1594258643.20 151.5112 60.0003 32.0000 1.9541 1.9563 404.5042 405.0552 0.0855 -1.0000 -1.0000 3747160 1594258643.30 151.5157 60.0003 32.0000 1.9540 1.9561 404.5367 405.0876 0.0854 -1.0000 -1.0000 3747222 1594258643.40 151.5157 60.0003 32.0000 1.9547 1.9569 404.4868 405.0379 0.0855 -1.0000 -1.0000 3747285 1594258643.50 151.5157 60.0003 32.0000 1.9547 1.9569 404.4912 405.0423 0.0854 -1.0000 -1.0000 3747363 1594258643.60 151.5157 60.0003 32.0000 1.9542 1.9564 404.4809 405.0317 0.0854 -1.0000 -1.0000 3747425 1594258643.70 151.5157 60.0003 32.0000 1.9531 1.9553 404.5305 405.0802 0.0853 -1.0000 -1.0000 3747488 1594258643.80 151.5715 60.0003 32.0000 1.9536 1.9558 404.5743 405.1255 0.0855 -1.0000 -1.0000 3747800 1594258643.90 151.5715 60.0003 32.0000 1.9544 1.9566 404.6633 405.2140 0.0854 -1.0000 -1.0000 3747863 1594258644.00 151.5715 60.0003 32.0000 1.9548 1.9570 404.3045 404.8546 0.0854 -1.0000 -1.0000 3747925 1594258644.10 151.5715 60.0003 32.0000 1.9552 1.9574 404.3342 404.8837 0.0851 -1.0000 -1.0000 3747988 1594258644.20 151.5715 60.0003 32.0000 1.9542 1.9564 404.4887 405.0394 0.0854 -1.0000 -1.0000 3748050 1594258644.30 151.5535 60.0003 32.0000 1.9535 1.9556 404.5099 405.0605 0.0853 -1.0000 -1.0000 3748253 1594258644.40 151.5535 60.0003 32.0000 1.9540 1.9562 404.4511 405.0018 0.0855 -1.0000 -1.0000 3748331 1594258644.50 151.5535 60.0003 32.0000 1.9546 1.9568 404.3462 404.8967 0.0853 -1.0000 -1.0000 3748394 1594258644.60 151.5535 60.0003 32.0000 1.9545 1.9567 404.3879 404.9372 0.0853 -1.0000 -1.0000 3748456 1594258644.70 151.5535 60.0003 32.0000 1.9535 1.9557 404.5644 405.1146 0.0853 -1.0000 -1.0000 3748519 1594258644.80 151.5538 60.0003 32.0000 1.9534 1.9556 404.5979 405.1489 0.0854 -1.0000 -1.0000 3748722 1594258644.90 151.5595 60.0006 32.0000 1.9542 1.9564 404.5902 405.1414 0.0855 -1.0000 -1.0000 3748800 1594258645.00 151.5595 60.0006 32.0000 1.9543 1.9565 404.4426 404.9931 0.0853 -1.0000 -1.0000 3748862 1594258645.10 151.5595 60.0006 32.0000 1.9542 1.9564 404.4044 404.9548 0.0854 -1.0000 -1.0000 3748925 1594258645.20 151.5595 60.0006 32.0000 1.9534 1.9556 404.3922 404.9434 0.0854 -1.0000 -1.0000 3749003 1594258645.30 151.5595 60.0006 32.0000 1.9530 1.9552 404.4731 405.0235 0.0854 -1.0000 -1.0000 3749471 1594258645.40 151.5578 60.0006 32.0000 1.9536 1.9558 404.6177 405.1678 0.0853 -1.0000 -1.0000 3749534 1594258645.50 151.5105 60.0006 32.0000 1.9546 1.9568 404.4367 404.9875 0.0854 -1.0000 -1.0000 3749596 1594258645.60 151.5105 60.0006 32.0000 1.9549 1.9571 404.3997 404.9493 0.0852 -1.0000 -1.0000 3749659 1594258645.70 151.5105 60.0006 32.0000 1.9540 1.9562 404.4257 404.9759 0.0854 -1.0000 -1.0000 3749722 1594258645.80 151.5105 60.0006 32.0000 1.9532 1.9554 404.4815 405.0318 0.0853 -1.0000 -1.0000 3749800 1594258645.90 151.5105 60.0006 32.0000 1.9538 1.9560 404.5768 405.1272 0.0854 -1.0000 -1.0000 3749862 1594258646.00 151.4387 60.0006 32.0000 1.9536 1.9558 404.5705 405.1211 0.0854 -1.0000 -1.0000 3749924 1594258646.10 151.4387 60.0006 32.0000 1.9537 1.9559 404.5025 405.0531 0.0854 -1.0000 -1.0000 3750003 1594258646.20 151.4387 60.0006 32.0000 1.9546 1.9568 404.3183 404.8686 0.0854 -1.0000 -1.0000 3750065 1594258646.30 151.4387 60.0006 32.0000 1.9543 1.9565 404.4081 404.9586 0.0853 -1.0000 -1.0000 3750128 1594258646.40 151.4387 60.0006 32.0000 1.9534 1.9556 404.5369 405.0866 0.0853 -1.0000 -1.0000 3750190 1594258646.50 151.4387 60.0006 32.0000 1.9531 1.9553 404.5709 405.1225 0.0856 -1.0000 -1.0000 3750253 1594258646.60 151.4135 60.0006 32.0000 1.9538 1.9560 404.4550 405.0062 0.0854 -1.0000 -1.0000 3750331 1594258646.70 151.4135 60.0006 32.0000 1.9543 1.9565 404.3523 404.9022 0.0853 -1.0000 -1.0000 3750393 1594258646.80 151.4135 60.0006 32.0000 1.9543 1.9565 404.4676 405.0181 0.0854 -1.0000 -1.0000 3750456 1594258646.90 151.4135 60.0006 32.0000 1.9530 1.9551 404.5474 405.0976 0.0853 -1.0000 -1.0000 3750643 1594258647.00 151.4135 60.0006 32.0000 1.9539 1.9561 404.4574 405.0077 0.0854 -1.0000 -1.0000 3750706 1594258647.10 151.4090 60.0006 32.0000 1.9546 1.9567 404.3783 404.9283 0.0853 -1.0000 -1.0000 3750768 1594258647.20 151.4084 60.0006 32.0000 1.9542 1.9563 404.3243 404.8740 0.0853 -1.0000 -1.0000 3750846 1594258647.30 151.4084 60.0006 32.0000 1.9535 1.9557 404.4172 404.9681 0.0854 -1.0000 -1.0000 3750909 1594258647.40 151.4084 60.0006 32.0000 1.9526 1.9548 404.5716 405.1218 0.0853 -1.0000 -1.0000 3751190 1594258647.50 151.4084 60.0006 32.0000 1.9542 1.9564 404.5080 405.0592 0.0855 -1.0000 -1.0000 3751268 1594258647.60 151.4084 60.0006 32.0000 1.9549 1.9571 404.3359 404.8878 0.0855 -1.0000 -1.0000 3751330 1594258647.70 151.4578 60.0006 32.0000 1.9539 1.9561 404.4428 404.9932 0.0854 -1.0000 -1.0000 3751393 1594258647.80 151.4606 60.0006 32.0000 1.9542 1.9564 404.6445 405.1954 0.0854 -1.0000 -1.0000 3751471 1594258647.90 151.4606 60.0006 32.0000 1.9535 1.9557 404.5210 405.0720 0.0854 -1.0000 -1.0000 3751893 1594258648.00 151.4606 60.0006 32.0000 1.9547 1.9569 404.4232 404.9746 0.0854 -1.0000 -1.0000 3751956 1594258648.10 151.4606 60.0006 32.0000 1.9531 1.9553 404.3215 404.8717 0.0854 -1.0000 -1.0000 3752034 1594258648.20 151.4606 60.0006 32.0000 1.9538 1.9560 404.4706 405.0207 0.0852 -1.0000 -1.0000 3752096 1594258648.30 151.4706 60.0006 32.0000 1.9530 1.9551 404.5834 405.1336 0.0853 -1.0000 -1.0000 3752159 1594258648.40 151.4706 60.0006 32.0000 1.9532 1.9554 404.5763 405.1265 0.0854 -1.0000 -1.0000 3752408 1594258648.50 151.4706 60.0006 32.0000 1.9537 1.9559 404.4937 405.0437 0.0853 -1.0000 -1.0000 3752471 1594258648.60 151.4706 60.0006 32.0000 1.9548 1.9570 404.3994 404.9501 0.0854 -1.0000 -1.0000 3752533 1594258648.70 151.4706 60.0006 32.0000 1.9543 1.9565 404.3629 404.9134 0.0854 -1.0000 -1.0000 3752596 1594258648.80 151.4766 60.0006 32.0000 1.9540 1.9562 404.4235 404.9733 0.0853 -1.0000 -1.0000 3752658 1594258648.90 151.5082 60.0006 32.0000 1.9543 1.9565 404.4580 405.0089 0.0854 -1.0000 -1.0000 3752908 1594258649.00 151.5082 60.0006 32.0000 1.9552 1.9574 404.4132 404.9636 0.0854 -1.0000 -1.0000 3752971 1594258649.10 151.5082 60.0006 32.0000 1.9549 1.9570 404.3360 404.8868 0.0855 -1.0000 -1.0000 3753033 1594258649.20 151.5082 60.0006 32.0000 1.9544 1.9566 404.4132 404.9641 0.0854 -1.0000 -1.0000 3753096 1594258649.30 151.5082 60.0006 32.0000 1.9536 1.9558 404.5624 405.1126 0.0853 -1.0000 -1.0000 3753174 1594258649.40 151.5385 60.0006 32.0000 1.9539 1.9561 404.4272 404.9774 0.0854 -1.0000 -1.0000 3753236 1594258649.50 151.5385 60.0006 32.0000 1.9550 1.9572 404.3644 404.9149 0.0854 -1.0000 -1.0000 3753299 1594258649.60 151.5385 60.0006 32.0000 1.9539 1.9561 404.4647 405.0144 0.0852 -1.0000 -1.0000 3753361 1594258649.70 151.5385 60.0006 32.0000 1.9541 1.9563 404.5865 405.1360 0.0853 -1.0000 -1.0000 3753424 1594258649.80 151.5385 60.0006 32.0000 1.9546 1.9568 404.6060 405.1574 0.0854 -1.0000 -1.0000 3753502 1594258649.90 151.5385 60.0006 32.0000 1.9542 1.9564 404.4905 405.0408 0.0853 -1.0000 -1.0000 3753721 1594258650.00 151.5035 60.0009 32.0000 1.9541 1.9563 404.4134 404.9636 0.0853 -1.0000 -1.0000 3753783 1594258650.10 151.5035 60.0009 32.0000 1.9545 1.9567 404.5090 405.0589 0.0853 -1.0000 -1.0000 3753861 1594258650.20 151.5035 60.0009 32.0000 1.9534 1.9556 404.5520 405.1023 0.0853 -1.0000 -1.0000 3753924 1594258650.30 151.5035 60.0009 32.0000 1.9534 1.9556 404.5852 405.1355 0.0854 -1.0000 -1.0000 3753986 1594258650.40 151.5035 60.0009 32.0000 1.9537 1.9559 404.4306 404.9816 0.0855 -1.0000 -1.0000 3754064 1594258650.50 151.4977 60.0009 32.0000 1.9548 1.9570 404.3114 404.8620 0.0854 -1.0000 -1.0000 3754970 1594258650.60 151.4951 60.0009 32.0000 1.9549 1.9571 404.3528 404.9034 0.0855 -1.0000 -1.0000 3755048 1594258650.70 151.4951 60.0009 32.0000 1.9531 1.9553 404.4810 405.0318 0.0853 -1.0000 -1.0000 3755111 1594258650.80 151.4951 60.0009 32.0000 1.9532 1.9554 404.4986 405.0491 0.0854 -1.0000 -1.0000 3755189 1594258650.90 151.4951 60.0009 32.0000 1.9534 1.9556 404.3453 404.8952 0.0854 -1.0000 -1.0000 3755267 1594258651.00 151.4951 60.0009 32.0000 1.9547 1.9569 404.3645 404.9157 0.0855 -1.0000 -1.0000 3755330 1594258651.10 151.4985 60.0009 32.0000 1.9538 1.9560 404.3537 404.9047 0.0855 -1.0000 -1.0000 3755392 1594258651.20 151.4985 60.0009 32.0000 1.9536 1.9557 404.5566 405.1070 0.0853 -1.0000 -1.0000 3755470 1594258651.30 151.4985 60.0009 32.0000 1.9534 1.9555 404.4234 404.9738 0.0854 -1.0000 -1.0000 3755533 1594258651.40 151.4985 60.0009 32.0000 1.9536 1.9557 404.3031 404.8528 0.0852 -1.0000 -1.0000 3755595 1594258651.50 151.4985 60.0009 32.0000 1.9533 1.9555 404.3402 404.8899 0.0853 -1.0000 -1.0000 3755876 1594258651.60 151.5024 60.0009 32.0000 1.9535 1.9557 404.2892 404.8396 0.0854 -1.0000 -1.0000 3755939 1594258651.70 151.5031 60.0009 32.0000 1.9532 1.9554 404.3462 404.8963 0.0853 -1.0000 -1.0000 3756001 1594258651.80 151.5031 60.0009 32.0000 1.9531 1.9553 404.4960 405.0475 0.0855 -1.0000 -1.0000 3756080 1594258651.90 151.5031 60.0009 32.0000 1.9531 1.9553 404.5418 405.0936 0.0856 -1.0000 -1.0000 3756142 1594258652.00 151.5031 60.0009 32.0000 1.9533 1.9555 404.4706 405.0232 0.0857 -1.0000 -1.0000 3756204 1594258652.10 151.4979 60.0009 32.0000 1.9540 1.9562 404.3189 404.8696 0.0855 -1.0000 -1.0000 3756283 1594258652.20 151.4494 60.0009 32.0000 1.9544 1.9566 404.3045 404.8564 0.0857 -1.0000 -1.0000 3756345 1594258652.30 151.4494 60.0009 32.0000 1.9531 1.9553 404.4289 404.9806 0.0854 -1.0000 -1.0000 3756407 1594258652.40 151.4494 60.0009 32.0000 1.9527 1.9549 404.4858 405.0365 0.0854 -1.0000 -1.0000 3756486 1594258652.50 151.4494 60.0009 32.0000 1.9536 1.9558 404.4232 404.9729 0.0853 -1.0000 -1.0000 3756548 1594258652.60 151.4273 60.0009 32.0000 1.9538 1.9560 404.3191 404.8701 0.0855 -1.0000 -1.0000 3756610 1594258652.70 151.4273 60.0009 32.0000 1.9538 1.9560 404.3757 404.9269 0.0855 -1.0000 -1.0000 3756673 1594258652.80 151.4273 60.0009 32.0000 1.9531 1.9553 404.4297 404.9802 0.0854 -1.0000 -1.0000 3756735 1594258652.90 151.4273 60.0009 32.0000 1.9520 1.9541 404.4996 405.0498 0.0853 -1.0000 -1.0000 3756813 1594258653.00 151.4273 60.0009 32.0000 1.9530 1.9552 404.4143 404.9661 0.0856 -1.0000 -1.0000 3756876 1594258653.10 151.4273 60.0009 32.0000 1.9543 1.9565 404.2489 404.7999 0.0855 -1.0000 -1.0000 3756939 1594258653.20 151.4286 60.0009 32.0000 1.9535 1.9557 404.3251 404.8761 0.0855 -1.0000 -1.0000 3757017 1594258653.30 151.4325 60.0009 32.0000 1.9531 1.9553 404.4083 404.9601 0.0856 -1.0000 -1.0000 3757079 1594258653.40 151.4325 60.0009 32.0000 1.9530 1.9552 404.5364 405.0871 0.0854 -1.0000 -1.0000 3757142 1594258653.50 151.4325 60.0009 32.0000 1.9537 1.9559 404.3503 404.9015 0.0855 -1.0000 -1.0000 3757626 1594258653.60 151.4325 60.0009 32.0000 1.9542 1.9564 404.3522 404.9032 0.0854 -1.0000 -1.0000 3757689 1594258653.70 151.4325 60.0009 32.0000 1.9540 1.9562 404.2860 404.8371 0.0855 -1.0000 -1.0000 3757751 1594258653.80 151.4549 60.0009 32.0000 1.9531 1.9553 404.4925 405.0430 0.0854 -1.0000 -1.0000 3757829 1594258653.90 151.4549 60.0009 32.0000 1.9536 1.9557 404.3941 404.9449 0.0854 -1.0000 -1.0000 3757892 1594258654.00 151.4549 60.0009 32.0000 1.9535 1.9557 404.4066 404.9578 0.0855 -1.0000 -1.0000 3757954 1594258654.10 151.4549 60.0009 32.0000 1.9542 1.9564 404.2459 404.7964 0.0854 -1.0000 -1.0000 3758235 1594258654.20 151.4549 60.0009 32.0000 1.9548 1.9570 404.3206 404.8721 0.0856 -1.0000 -1.0000 3758298 1594258654.30 151.4455 60.0009 32.0000 1.9540 1.9562 404.5744 405.1239 0.0853 -1.0000 -1.0000 3758360 1594258654.40 151.4433 60.0009 32.0000 1.9534 1.9556 404.5401 405.0909 0.0854 -1.0000 -1.0000 3758438 1594258654.50 151.4433 60.0009 32.0000 1.9535 1.9557 404.5332 405.0839 0.0854 -1.0000 -1.0000 3758501 1594258654.60 151.4433 60.0009 32.0000 1.9542 1.9564 404.3064 404.8571 0.0854 -1.0000 -1.0000 3758641 1594258654.70 151.4433 60.0009 32.0000 1.9548 1.9570 404.2835 404.8336 0.0854 -1.0000 -1.0000 3758704 1594258654.80 151.4433 60.0009 32.0000 1.9547 1.9569 404.3554 404.9053 0.0853 -1.0000 -1.0000 3758766 1594258654.90 151.4734 60.0011 32.0000 1.9538 1.9560 404.4791 405.0300 0.0854 -1.0000 -1.0000 3758844 1594258655.00 151.4734 60.0011 32.0000 1.9532 1.9554 404.5591 405.1098 0.0854 -1.0000 -1.0000 3758907 1594258655.10 151.4734 60.0011 32.0000 1.9541 1.9563 404.4977 405.0497 0.0856 -1.0000 -1.0000 3759172 1594258655.20 151.4734 60.0011 32.0000 1.9538 1.9560 404.3900 404.9406 0.0854 -1.0000 -1.0000 3759250 1594258655.30 151.4734 60.0011 32.0000 1.9548 1.9570 404.3160 404.8663 0.0853 -1.0000 -1.0000 3759313 1594258655.40 151.4734 60.0011 32.0000 1.9548 1.9570 404.3963 404.9474 0.0855 -1.0000 -1.0000 3759375 1594258655.50 151.5380 60.0011 32.0000 1.9542 1.9564 404.4495 404.9999 0.0853 -1.0000 -1.0000 3759453 1594258655.60 151.5380 60.0011 32.0000 1.9541 1.9563 404.5003 405.0507 0.0854 -1.0000 -1.0000 3759876 1594258655.70 151.5380 60.0011 32.0000 1.9539 1.9561 404.3626 404.9131 0.0854 -1.0000 -1.0000 3759938 1594258655.80 151.5380 60.0011 32.0000 1.9536 1.9558 404.3732 404.9231 0.0853 -1.0000 -1.0000 3800016 1594258655.90 151.5380 60.0011 32.0000 1.9533 1.9555 404.4897 405.0407 0.0854 -1.0000 -1.0000 3800078 1594258656.00 151.6130 60.0011 32.0000 1.9541 1.9563 404.5303 405.0805 0.0853 -1.0000 -1.0000 3800141 1594258656.10 151.6130 60.0011 32.0000 1.9542 1.9564 404.4661 405.0159 0.0853 -1.0000 -1.0000 3800391 1594258656.20 151.6130 60.0011 32.0000 1.9552 1.9574 404.3490 404.8996 0.0854 -1.0000 -1.0000 3800453 1594258656.30 151.6130 60.0011 32.0000 1.9550 1.9572 404.2702 404.8212 0.0855 -1.0000 -1.0000 3800516 1594258656.40 151.6130 60.0011 32.0000 1.9546 1.9568 404.3300 404.8798 0.0853 -1.0000 -1.0000 3800578 1594258656.50 151.5992 60.0011 32.0000 1.9532 1.9554 404.5558 405.1057 0.0853 -1.0000 -1.0000 3800641 1594258656.60 151.5418 60.0011 32.0000 1.9540 1.9561 404.4904 405.0406 0.0853 -1.0000 -1.0000 3800891 1594258656.70 151.5418 60.0011 32.0000 1.9542 1.9564 404.3449 404.8934 0.0852 -1.0000 -1.0000 3800953 1594258656.80 151.5418 60.0011 32.0000 1.9544 1.9566 404.3132 404.8640 0.0855 -1.0000 -1.0000 3801016 1594258656.90 151.5418 60.0011 32.0000 1.9536 1.9558 404.3663 404.9170 0.0854 -1.0000 -1.0000 3801094 1594258657.00 151.5418 60.0011 32.0000 1.9539 1.9561 404.4978 405.0479 0.0853 -1.0000 -1.0000 3801156 1594258657.10 151.5418 60.0011 32.0000 1.9546 1.9568 404.4427 404.9932 0.0854 -1.0000 -1.0000 3801219 1594258657.20 151.5517 60.0011 32.0000 1.9550 1.9572 404.3135 404.8639 0.0854 -1.0000 -1.0000 3801406 1594258657.30 151.5517 60.0011 32.0000 1.9549 1.9571 404.3169 404.8670 0.0853 -1.0000 -1.0000 3801469 1594258657.40 151.5517 60.0011 32.0000 1.9540 1.9561 404.3542 404.9043 0.0854 -1.0000 -1.0000 3801531 1594258657.50 151.5517 60.0011 32.0000 1.9534 1.9556 404.4384 404.9887 0.0852 -1.0000 -1.0000 3801594 1594258657.60 151.5517 60.0011 32.0000 1.9531 1.9553 404.4948 405.0452 0.0854 -1.0000 -1.0000 3801656 1594258657.70 151.5223 60.0011 32.0000 1.9545 1.9567 404.4076 404.9576 0.0853 -1.0000 -1.0000 3801953 1594258657.80 151.4777 60.0011 32.0000 1.9548 1.9570 404.3736 404.9246 0.0855 -1.0000 -1.0000 3802031 1594258657.90 151.4777 60.0011 32.0000 1.9548 1.9570 404.3773 404.9276 0.0854 -1.0000 -1.0000 3802093 1594258658.00 151.4777 60.0011 32.0000 1.9536 1.9558 404.4973 405.0482 0.0854 -1.0000 -1.0000 3802156 1594258658.10 151.4777 60.0011 32.0000 1.9527 1.9548 404.5189 405.0686 0.0852 -1.0000 -1.0000 3802219 1594258658.20 151.4777 60.0011 32.0000 1.9531 1.9553 404.4617 405.0126 0.0855 -1.0000 -1.0000 3802406 1594258658.30 151.4699 60.0011 32.0000 1.9537 1.9559 404.2531 404.8041 0.0855 -1.0000 -1.0000 3802469 1594258658.40 151.4699 60.0011 32.0000 1.9535 1.9557 404.2857 404.8370 0.0855 -1.0000 -1.0000 3802547 1594258658.50 151.4699 60.0011 32.0000 1.9533 1.9555 404.3648 404.9154 0.0854 -1.0000 -1.0000 3802609 1594258658.60 151.4699 60.0011 32.0000 1.9532 1.9553 404.5479 405.0996 0.0855 -1.0000 -1.0000 3802671 1594258658.70 151.4699 60.0011 32.0000 1.9533 1.9555 404.4201 404.9706 0.0854 -1.0000 -1.0000 3802734 1594258658.80 151.4436 60.0011 32.0000 1.9540 1.9562 404.3454 404.8969 0.0856 -1.0000 -1.0000 3802796 1594258658.90 151.4436 60.0011 32.0000 1.9545 1.9567 404.2916 404.8422 0.0853 -1.0000 -1.0000 3802875 1594258659.00 151.4436 60.0011 32.0000 1.9531 1.9553 404.2546 404.8039 0.0852 -1.0000 -1.0000 3802937 1594258659.10 151.4436 60.0011 32.0000 1.9536 1.9558 404.4294 404.9795 0.0853 -1.0000 -1.0000 3803000 1594258659.20 151.4436 60.0011 32.0000 1.9537 1.9559 404.3081 404.8576 0.0853 -1.0000 -1.0000 3803656 1594258659.30 151.4370 60.0011 32.0000 1.9543 1.9565 404.2983 404.8491 0.0854 -1.0000 -1.0000 3803734 1594258659.40 151.3954 60.0011 32.0000 1.9541 1.9562 404.2783 404.8284 0.0854 -1.0000 -1.0000 3803796 1594258659.50 151.3954 60.0011 32.0000 1.9532 1.9554 404.3949 404.9450 0.0853 -1.0000 -1.0000 3803859 1594258659.60 151.3954 60.0011 32.0000 1.9533 1.9555 404.4395 404.9897 0.0853 -1.0000 -1.0000 3803921 1594258659.70 151.3954 60.0011 32.0000 1.9533 1.9555 404.3891 404.9389 0.0853 -1.0000 -1.0000 3803984 1594258659.80 151.3954 60.0011 32.0000 1.9544 1.9566 404.2793 404.8304 0.0856 -1.0000 -1.0000 3804062 1594258659.90 151.4467 60.0011 32.0000 1.9542 1.9564 404.2363 404.7883 0.0856 -1.0000 -1.0000 3804124 1594258660.00 151.4467 60.0011 32.0000 1.9538 1.9560 404.3517 404.9025 0.0854 -1.0000 -1.0000 3804187 1594258660.10 151.4467 60.0011 32.0000 1.9527 1.9549 404.5453 405.0961 0.0854 -1.0000 -1.0000 3804265 1594258660.20 151.4467 60.0011 32.0000 1.9532 1.9554 404.4726 405.0235 0.0855 -1.0000 -1.0000 3804390 1594258660.30 151.4467 60.0011 32.0000 1.9547 1.9569 404.2710 404.8219 0.0854 -1.0000 -1.0000 3804452 1594258660.40 151.4467 60.0011 32.0000 1.9538 1.9559 404.3480 404.8979 0.0853 -1.0000 -1.0000 3804515 1594258660.50 151.4467 60.0011 32.0000 1.9533 1.9555 404.5694 405.1204 0.0854 -1.0000 -1.0000 3804577 1594258660.60 151.4467 60.0011 32.0000 1.9535 1.9557 404.4692 405.0198 0.0854 -1.0000 -1.0000 3804655 1594258660.70 151.4361 60.0011 32.0000 1.9544 1.9565 404.4786 405.0288 0.0853 -1.0000 -1.0000 3804718 1594258660.80 151.5313 60.0011 32.0000 1.9549 1.9570 404.2563 404.8072 0.0855 -1.0000 -1.0000 3804905 1594258660.90 151.5313 60.0011 32.0000 1.9548 1.9570 404.3339 404.8848 0.0855 -1.0000 -1.0000 3804968 1594258661.00 151.5313 60.0011 32.0000 1.9532 1.9554 404.4766 405.0272 0.0854 -1.0000 -1.0000 3805030 1594258661.10 151.5313 60.0011 32.0000 1.9536 1.9558 404.5293 405.0815 0.0856 -1.0000 -1.0000 3805093 1594258661.20 151.5313 60.0011 32.0000 1.9531 1.9553 404.5441 405.0952 0.0854 -1.0000 -1.0000 3805171 1594258661.30 151.5313 60.0011 32.0000 1.9539 1.9560 404.4169 404.9672 0.0854 -1.0000 -1.0000 3805921 1594258661.40 151.5313 60.0011 32.0000 1.9540 1.9562 404.3500 404.9009 0.0854 -1.0000 -1.0000 3805999 1594258661.50 151.5313 60.0011 32.0000 1.9543 1.9565 404.4395 404.9896 0.0853 -1.0000 -1.0000 3806062 1594258661.60 151.5313 60.0011 32.0000 1.9541 1.9563 404.5100 405.0607 0.0854 -1.0000 -1.0000 3806124 1594258661.70 151.5313 60.0011 32.0000 1.9535 1.9557 404.4548 405.0052 0.0854 -1.0000 -1.0000 3806187 1594258661.80 151.5301 60.0011 32.0000 1.9543 1.9564 404.4325 404.9831 0.0854 -1.0000 -1.0000 3806265 1594258661.90 151.4967 60.0011 32.0000 1.9544 1.9566 404.4097 404.9603 0.0854 -1.0000 -1.0000 3806327 1594258662.00 151.4967 60.0011 32.0000 1.9542 1.9564 404.3245 404.8749 0.0853 -1.0000 -1.0000 3806390 1594258662.10 151.4967 60.0011 32.0000 1.9533 1.9555 404.4082 404.9584 0.0854 -1.0000 -1.0000 3806468 1594258662.20 151.4967 60.0011 32.0000 1.9532 1.9554 404.4954 405.0467 0.0855 -1.0000 -1.0000 3806530 1594258662.30 151.4967 60.0011 32.0000 1.9544 1.9566 404.5797 405.1304 0.0854 -1.0000 -1.0000 3806592 1594258662.40 151.4273 60.0011 32.0000 1.9539 1.9561 404.4868 405.0375 0.0854 -1.0000 -1.0000 3806655 1594258662.50 151.4273 60.0011 32.0000 1.9540 1.9562 404.3747 404.9249 0.0853 -1.0000 -1.0000 3806717 1594258662.60 151.4273 60.0011 32.0000 1.9538 1.9559 404.4275 404.9786 0.0855 -1.0000 -1.0000 3806796 1594258662.70 151.4273 60.0011 32.0000 1.9529 1.9551 404.4752 405.0255 0.0854 -1.0000 -1.0000 3806858 1594258662.80 151.4273 60.0011 32.0000 1.9528 1.9550 404.5991 405.1502 0.0854 -1.0000 -1.0000 3806921 1594258662.90 151.4607 60.0011 32.0000 1.9542 1.9564 404.3633 404.9145 0.0855 -1.0000 -1.0000 3806999 1594258663.00 151.4741 60.0011 32.0000 1.9545 1.9567 404.2992 404.8499 0.0855 -1.0000 -1.0000 3807061 1594258663.10 151.4741 60.0011 32.0000 1.9544 1.9566 404.3395 404.8910 0.0856 -1.0000 -1.0000 3807124 1594258663.20 151.4741 60.0011 32.0000 1.9540 1.9562 404.3565 404.9081 0.0855 -1.0000 -1.0000 3807186 1594258663.30 151.4741 60.0011 32.0000 1.9529 1.9551 404.5212 405.0722 0.0855 -1.0000 -1.0000 3807249 1594258663.40 151.4741 60.0011 32.0000 1.9528 1.9550 404.5712 405.1231 0.0856 -1.0000 -1.0000 3807311 1594258663.50 151.4741 60.0011 32.0000 1.9535 1.9557 404.5406 405.0923 0.0855 -1.0000 -1.0000 3807389 1594258663.60 151.4741 60.0011 32.0000 1.9532 1.9554 404.4002 404.9512 0.0854 -1.0000 -1.0000 3807452 1594258663.70 151.4741 60.0011 32.0000 1.9541 1.9563 404.3141 404.8637 0.0852 -1.0000 -1.0000 3807514 1594258663.80 151.4741 60.0011 32.0000 1.9534 1.9556 404.3855 404.9366 0.0855 -1.0000 -1.0000 3807592 1594258663.90 151.4741 60.0011 32.0000 1.9525 1.9547 404.4995 405.0507 0.0855 -1.0000 -1.0000 3807655 1594258664.00 151.4741 60.0011 32.0000 1.9538 1.9560 404.3879 404.9392 0.0855 -1.0000 -1.0000 3807717 1594258664.10 151.4790 60.0011 32.0000 1.9540 1.9562 404.3477 404.8977 0.0853 -1.0000 -1.0000 3807795 1594258664.20 151.5339 60.0011 32.0000 1.9549 1.9571 404.3175 404.8671 0.0853 -1.0000 -1.0000 3807858 1594258664.30 151.5339 60.0011 32.0000 1.9539 1.9561 404.4172 404.9678 0.0854 -1.0000 -1.0000 3807920 1594258664.40 151.5339 60.0011 32.0000 1.9530 1.9552 404.5885 405.1399 0.0854 -1.0000 -1.0000 3808201 1594258664.50 151.5339 60.0011 32.0000 1.9534 1.9556 404.5101 405.0603 0.0854 -1.0000 -1.0000 3808264 1594258664.60 151.5339 60.0011 32.0000 1.9532 1.9554 404.4971 405.0474 0.0853 -1.0000 -1.0000 3808342 1594258664.70 151.5734 60.0012 32.0000 1.9533 1.9555 404.4064 404.9564 0.0853 -1.0000 -1.0000 3808404 1594258664.80 151.5734 60.0012 32.0000 1.9546 1.9567 404.3391 404.8898 0.0855 -1.0000 -1.0000 3808467 1594258664.90 151.5734 60.0012 32.0000 1.9538 1.9560 404.4908 405.0417 0.0853 -1.0000 -1.0000 3808654 1594258665.00 151.5734 60.0012 32.0000 1.9540 1.9562 404.5895 405.1401 0.0854 -1.0000 -1.0000 3808717 1594258665.10 151.5734 60.0012 32.0000 1.9538 1.9559 404.4719 405.0225 0.0853 -1.0000 -1.0000 3808779 1594258665.20 151.5856 60.0012 32.0000 1.9547 1.9569 404.3277 404.8778 0.0854 -1.0000 -1.0000 3808842 1594258665.30 151.6063 60.0012 32.0000 1.9547 1.9569 404.2978 404.8482 0.0854 -1.0000 -1.0000 3808920 1594258665.40 151.6063 60.0012 32.0000 1.9544 1.9566 404.4302 404.9806 0.0855 -1.0000 -1.0000 3809139 1594258665.50 151.6063 60.0012 32.0000 1.9538 1.9560 404.5305 405.0815 0.0854 -1.0000 -1.0000 3809217 1594258665.60 151.6063 60.0012 32.0000 1.9539 1.9561 404.5183 405.0687 0.0853 -1.0000 -1.0000 3809279 1594258665.70 151.6063 60.0012 32.0000 1.9537 1.9559 404.4407 404.9910 0.0854 -1.0000 -1.0000 3809342 1594258665.80 151.6063 60.0012 32.0000 1.9541 1.9563 404.3212 404.8715 0.0853 -1.0000 -1.0000 3809420 1594258665.90 151.5397 60.0012 32.0000 1.9542 1.9564 404.4392 404.9892 0.0853 -1.0000 -1.0000 3809654 1594258666.00 151.5397 60.0012 32.0000 1.9538 1.9559 404.6027 405.1526 0.0853 -1.0000 -1.0000 3809717 1594258666.10 151.5397 60.0012 32.0000 1.9542 1.9564 404.5732 405.1240 0.0854 -1.0000 -1.0000 3809795 1594258666.20 151.5397 60.0012 32.0000 1.9540 1.9562 404.4667 405.0173 0.0854 -1.0000 -1.0000 3809858 1594258666.30 151.5397 60.0012 32.0000 1.9545 1.9567 404.3754 404.9255 0.0853 -1.0000 -1.0000 3809920 1594258666.40 151.5105 60.0012 32.0000 1.9540 1.9562 404.4893 405.0394 0.0853 -1.0000 -1.0000 3810154 1594258666.50 151.5103 60.0012 32.0000 1.9540 1.9561 404.5175 405.0670 0.0852 -1.0000 -1.0000 3810217 1594258666.60 151.5103 60.0012 32.0000 1.9535 1.9557 404.6823 405.2332 0.0854 -1.0000 -1.0000 3810295 1594258666.70 151.5103 60.0012 32.0000 1.9547 1.9569 404.4071 404.9574 0.0854 -1.0000 -1.0000 3810357 1594258666.80 151.5103 60.0012 32.0000 1.9542 1.9564 404.3245 404.8758 0.0856 -1.0000 -1.0000 3810420 1594258666.90 151.4964 60.0012 32.0000 1.9541 1.9563 404.3875 404.9373 0.0853 -1.0000 -1.0000 3810904 1594258667.00 151.4072 60.0012 32.0000 1.9540 1.9562 404.3862 404.9369 0.0854 -1.0000 -1.0000 3810966 1594258667.10 151.4072 60.0012 32.0000 1.9534 1.9556 404.5451 405.0962 0.0855 -1.0000 -1.0000 3811029 1594258667.20 151.4072 60.0012 32.0000 1.9528 1.9550 404.5595 405.1108 0.0855 -1.0000 -1.0000 3811107 1594258667.30 151.4072 60.0012 32.0000 1.9541 1.9563 404.3869 404.9383 0.0855 -1.0000 -1.0000 3811170 1594258667.40 151.4072 60.0012 32.0000 1.9543 1.9565 404.2750 404.8263 0.0856 -1.0000 -1.0000 3811232 1594258667.50 151.3768 60.0012 32.0000 1.9537 1.9559 404.4293 404.9799 0.0854 -1.0000 -1.0000 3811373 1594258667.60 151.3768 60.0012 32.0000 1.9537 1.9559 404.4911 405.0422 0.0855 -1.0000 -1.0000 3811435 1594258667.70 151.3768 60.0012 32.0000 1.9535 1.9557 404.4507 405.0026 0.0856 -1.0000 -1.0000 3811498 1594258667.80 151.3768 60.0012 32.0000 1.9536 1.9558 404.4942 405.0446 0.0854 -1.0000 -1.0000 3811576 1594258667.90 151.3768 60.0012 32.0000 1.9543 1.9565 404.4032 404.9536 0.0854 -1.0000 -1.0000 3811638 1594258668.00 151.4228 60.0012 32.0000 1.9548 1.9570 404.3764 404.9279 0.0855 -1.0000 -1.0000 3811857 1594258668.10 151.4394 60.0012 32.0000 1.9551 1.9573 404.3039 404.8545 0.0854 -1.0000 -1.0000 3811935 1594258668.20 151.4394 60.0012 32.0000 1.9539 1.9561 404.5206 405.0719 0.0855 -1.0000 -1.0000 3811997 1594258668.30 151.4394 60.0012 32.0000 1.9544 1.9566 404.4987 405.0494 0.0853 -1.0000 -1.0000 3812060 1594258668.40 151.4394 60.0012 32.0000 1.9553 1.9575 404.3867 404.9380 0.0855 -1.0000 -1.0000 3812138 1594258668.50 151.4394 60.0012 32.0000 1.9549 1.9570 404.3655 404.9162 0.0855 -1.0000 -1.0000 3812419 1594258668.60 151.4680 60.0012 32.0000 1.9544 1.9566 404.4372 404.9869 0.0851 -1.0000 -1.0000 3812497 1594258668.70 151.4680 60.0012 32.0000 1.9540 1.9562 404.6221 405.1735 0.0854 -1.0000 -1.0000 3812560 1594258668.80 151.4680 60.0012 32.0000 1.9534 1.9556 404.5528 405.1033 0.0854 -1.0000 -1.0000 3812622 1594258668.90 151.4680 60.0012 32.0000 1.9545 1.9567 404.4182 404.9689 0.0855 -1.0000 -1.0000 3812700 1594258669.00 151.4680 60.0012 32.0000 1.9548 1.9570 404.3808 404.9304 0.0853 -1.0000 -1.0000 3812966 1594258669.10 151.4132 60.0012 32.0000 1.9548 1.9570 404.3204 404.8710 0.0855 -1.0000 -1.0000 3813028 1594258669.20 151.4132 60.0012 32.0000 1.9545 1.9566 404.3899 404.9410 0.0855 -1.0000 -1.0000 3813107 1594258669.30 151.4132 60.0012 32.0000 1.9544 1.9566 404.5256 405.0768 0.0854 -1.0000 -1.0000 3813169 1594258669.40 151.4132 60.0012 32.0000 1.9550 1.9572 404.4256 404.9762 0.0854 -1.0000 -1.0000 3813232 1594258669.50 151.4132 60.0012 32.0000 1.9549 1.9571 404.3591 404.9108 0.0856 -1.0000 -1.0000 3813466 1594258669.60 151.4268 60.0013 32.0000 1.9542 1.9564 404.3536 404.9042 0.0855 -1.0000 -1.0000 3813528 1594258669.70 151.4691 60.0013 32.0000 1.9538 1.9560 404.5493 405.1006 0.0854 -1.0000 -1.0000 3813591 1594258669.80 151.4691 60.0013 32.0000 1.9540 1.9562 404.5290 405.0804 0.0856 -1.0000 -1.0000 3813669 1594258669.90 151.4691 60.0013 32.0000 1.9532 1.9554 404.5467 405.0980 0.0855 -1.0000 -1.0000 3813732 1594258670.00 151.4691 60.0013 32.0000 1.9525 1.9547 404.5683 405.1190 0.0853 -1.0000 -1.0000 3813872 1594258670.10 151.4691 60.0013 32.0000 1.9543 1.9565 404.4130 404.9633 0.0854 -1.0000 -1.0000 3813935 1594258670.20 151.4520 60.0013 32.0000 1.9542 1.9564 404.3597 404.9097 0.0854 -1.0000 -1.0000 3813997 1594258670.30 151.4520 60.0013 32.0000 1.9533 1.9555 404.4026 404.9538 0.0855 -1.0000 -1.0000 3814060 1594258670.40 151.4520 60.0013 32.0000 1.9536 1.9558 404.4512 405.0026 0.0855 -1.0000 -1.0000 3814138 1594258670.50 151.4520 60.0013 32.0000 1.9542 1.9563 404.4666 405.0175 0.0854 -1.0000 -1.0000 3814887 1594258670.60 151.4520 60.0013 32.0000 1.9541 1.9563 404.3872 404.9385 0.0855 -1.0000 -1.0000 3814965 1594258670.70 151.4670 60.0013 32.0000 1.9546 1.9567 404.3637 404.9147 0.0855 -1.0000 -1.0000 3815028 1594258670.80 151.4759 60.0013 32.0000 1.9535 1.9556 404.4797 405.0306 0.0855 -1.0000 -1.0000 3815090 1594258670.90 151.4759 60.0013 32.0000 1.9530 1.9552 404.4881 405.0395 0.0855 -1.0000 -1.0000 3815169 1594258671.00 151.4759 60.0013 32.0000 1.9539 1.9561 404.4879 405.0385 0.0854 -1.0000 -1.0000 3815231 1594258671.10 151.4759 60.0013 32.0000 1.9544 1.9566 404.4313 404.9825 0.0855 -1.0000 -1.0000 3815497 1594258671.20 151.4772 60.0013 32.0000 1.9542 1.9564 404.2628 404.8143 0.0856 -1.0000 -1.0000 3815575 1594258671.30 151.5345 60.0013 32.0000 1.9546 1.9568 404.3610 404.9123 0.0855 -1.0000 -1.0000 3815637 1594258671.40 151.5345 60.0013 32.0000 1.9536 1.9558 404.4339 404.9852 0.0855 -1.0000 -1.0000 3815731 1594258671.50 151.5345 60.0013 32.0000 1.9532 1.9554 404.5436 405.0948 0.0855 -1.0000 -1.0000 3815809 1594258671.60 151.5345 60.0013 32.0000 1.9541 1.9563 404.3148 404.8662 0.0856 -1.0000 -1.0000 3815856 1594258671.70 151.5345 60.0013 32.0000 1.9546 1.9568 404.3523 404.9031 0.0854 -1.0000 -1.0000 3815918 1594258671.80 151.5677 60.0013 32.0000 1.9536 1.9558 404.4826 405.0331 0.0854 -1.0000 -1.0000 3815996 1594258671.90 151.5677 60.0013 32.0000 1.9541 1.9563 404.4904 405.0410 0.0854 -1.0000 -1.0000 3816059 1594258672.00 151.5677 60.0013 32.0000 1.9544 1.9566 404.3097 404.8611 0.0855 -1.0000 -1.0000 3816122 1594258672.10 151.5677 60.0013 32.0000 1.9546 1.9568 404.3420 404.8934 0.0855 -1.0000 -1.0000 3816200 1594258672.20 151.5677 60.0013 32.0000 1.9543 1.9565 404.3897 404.9402 0.0854 -1.0000 -1.0000 3816262 1594258672.30 151.5594 60.0013 32.0000 1.9530 1.9552 404.4550 405.0054 0.0854 -1.0000 -1.0000 3816325 1594258672.40 151.5360 60.0013 32.0000 1.9537 1.9559 404.4799 405.0301 0.0853 -1.0000 -1.0000 3816387 1594258672.50 151.5360 60.0013 32.0000 1.9541 1.9563 404.4440 404.9949 0.0854 -1.0000 -1.0000 3816450 1594258672.60 151.5360 60.0013 32.0000 1.9545 1.9567 404.3068 404.8573 0.0854 -1.0000 -1.0000 3816528 1594258672.70 151.5360 60.0013 32.0000 1.9543 1.9565 404.4146 404.9645 0.0853 -1.0000 -1.0000 3816590 1594258672.80 151.5360 60.0013 32.0000 1.9528 1.9550 404.4823 405.0336 0.0855 -1.0000 -1.0000 3816653 1594258672.90 151.5388 60.0013 32.0000 1.9532 1.9554 404.4378 404.9890 0.0854 -1.0000 -1.0000 3816731 1594258673.00 151.5388 60.0013 32.0000 1.9543 1.9565 404.4165 404.9679 0.0856 -1.0000 -1.0000 3816793 1594258673.10 151.5388 60.0013 32.0000 1.9545 1.9567 404.2948 404.8450 0.0854 -1.0000 -1.0000 3816918 1594258673.20 151.5388 60.0013 32.0000 1.9538 1.9560 404.4293 404.9802 0.0854 -1.0000 -1.0000 3816996 1594258673.30 151.5388 60.0013 32.0000 1.9528 1.9550 404.4620 405.0122 0.0854 -1.0000 -1.0000 3817059 1594258673.40 151.4859 60.0013 32.0000 1.9528 1.9550 404.5062 405.0581 0.0856 -1.0000 -1.0000 3817121 1594258673.50 151.4669 60.0013 32.0000 1.9538 1.9560 404.3974 404.9500 0.0856 -1.0000 -1.0000 3817184 1594258673.60 151.4669 60.0013 32.0000 1.9540 1.9562 404.3451 404.8968 0.0856 -1.0000 -1.0000 3817246 1594258673.70 151.4669 60.0013 32.0000 1.9537 1.9559 404.2744 404.8248 0.0854 -1.0000 -1.0000 3817387 1594258673.80 151.4669 60.0013 32.0000 1.9529 1.9551 404.3697 404.9207 0.0854 -1.0000 -1.0000 3817449 1594258673.90 151.4669 60.0013 32.0000 1.9527 1.9548 404.5371 405.0887 0.0856 -1.0000 -1.0000 3817527 1594258674.00 151.4121 60.0013 32.0000 1.9530 1.9552 404.5463 405.0963 0.0853 -1.0000 -1.0000 3817590 1594258674.10 151.4121 60.0013 32.0000 1.9536 1.9558 404.4536 405.0054 0.0856 -1.0000 -1.0000 3817652 1594258674.20 151.4121 60.0013 32.0000 1.9540 1.9562 404.3815 404.9330 0.0855 -1.0000 -1.0000 3817887 1594258674.30 151.4121 60.0013 32.0000 1.9535 1.9557 404.3903 404.9409 0.0854 -1.0000 -1.0000 3817949 1594258674.40 151.4121 60.0013 32.0000 1.9530 1.9552 404.4922 405.0428 0.0855 -1.0000 -1.0000 3818028 1594258674.50 151.4093 60.0013 32.0000 1.9531 1.9553 404.5874 405.1389 0.0855 -1.0000 -1.0000 3818090 1594258674.60 151.4092 60.0013 32.0000 1.9530 1.9552 404.4011 404.9524 0.0855 -1.0000 -1.0000 3818152 1594258674.70 151.4092 60.0013 32.0000 1.9540 1.9562 404.3614 404.9121 0.0854 -1.0000 -1.0000 3818933 1594258674.80 151.4092 60.0013 32.0000 1.9535 1.9557 404.2958 404.8458 0.0853 -1.0000 -1.0000 3818996 1594258674.90 151.4092 60.0013 32.0000 1.9533 1.9555 404.4285 404.9792 0.0854 -1.0000 -1.0000 3819058 1594258675.00 151.4099 60.0013 32.0000 1.9533 1.9554 404.5746 405.1250 0.0855 -1.0000 -1.0000 3819136 1594258675.10 151.4280 60.0003 32.0000 1.9536 1.9558 404.4930 405.0448 0.0856 -1.0000 -1.0000 3819199 1594258675.20 151.4280 60.0003 32.0000 1.9537 1.9559 404.4568 405.0064 0.0853 -1.0000 -1.0000 3819386 1594258675.30 151.4280 60.0003 32.0000 1.9537 1.9559 404.3056 404.8564 0.0855 -1.0000 -1.0000 3819449 1594258675.40 151.4280 60.0003 32.0000 1.9530 1.9552 404.4615 405.0130 0.0855 -1.0000 -1.0000 3819511 1594258675.50 151.4280 60.0003 32.0000 1.9534 1.9556 404.5618 405.1127 0.0854 -1.0000 -1.0000 3819590 1594258675.60 151.4264 60.0003 32.0000 1.9534 1.9556 404.6125 405.1638 0.0855 -1.0000 -1.0000 3819652 1594258675.70 151.4264 60.0003 32.0000 1.9539 1.9561 404.5104 405.0623 0.0857 -1.0000 -1.0000 3819714 1594258675.80 151.4264 60.0003 32.0000 1.9550 1.9572 404.2813 404.8317 0.0853 -1.0000 -1.0000 3819792 1594258675.90 151.4264 60.0003 32.0000 1.9544 1.9566 404.4297 404.9800 0.0854 -1.0000 -1.0000 3819855 1594258676.00 151.4264 60.0003 32.0000 1.9535 1.9557 404.4527 405.0041 0.0856 -1.0000 -1.0000 3819917 1594258676.10 151.4475 60.0003 32.0000 1.9541 1.9563 404.3907 404.9421 0.0855 -1.0000 -1.0000 3819996 1594258676.20 151.4901 60.0003 32.0000 1.9545 1.9567 404.3795 404.9301 0.0854 -1.0000 -1.0000 3820058 1594258676.30 151.4901 60.0003 32.0000 1.9540 1.9562 404.3605 404.9109 0.0855 -1.0000 -1.0000 3820121 1594258676.40 151.4901 60.0003 32.0000 1.9534 1.9555 404.4914 405.0428 0.0855 -1.0000 -1.0000 3820183 1594258676.50 151.4901 60.0003 32.0000 1.9543 1.9565 404.5777 405.1302 0.0856 -1.0000 -1.0000 3820246 1594258676.60 151.4901 60.0003 32.0000 1.9548 1.9570 404.4950 405.0462 0.0855 -1.0000 -1.0000 3820324 1594258676.70 151.4901 60.0003 32.0000 1.9545 1.9567 404.3680 404.9190 0.0854 -1.0000 -1.0000 3820995 1594258676.80 151.5462 60.0003 32.0000 1.9540 1.9562 404.3082 404.8592 0.0854 -1.0000 -1.0000 3821058 1594258676.90 151.5462 60.0003 32.0000 1.9542 1.9564 404.4965 405.0469 0.0853 -1.0000 -1.0000 3821136 1594258677.00 151.5462 60.0003 32.0000 1.9537 1.9559 404.5796 405.1303 0.0854 -1.0000 -1.0000 3821198 1594258677.10 151.5462 60.0003 32.0000 1.9543 1.9565 404.5765 405.1263 0.0853 -1.0000 -1.0000 3821261 1594258677.20 151.5462 60.0003 32.0000 1.9545 1.9567 404.5000 405.0512 0.0855 -1.0000 -1.0000 3821339 1594258677.30 151.5305 60.0003 32.0000 1.9546 1.9568 404.3954 404.9462 0.0854 -1.0000 -1.0000 3821401 1594258677.40 151.5266 60.0003 32.0000 1.9536 1.9558 404.4277 404.9781 0.0853 -1.0000 -1.0000 3821464 1594258677.50 151.5266 60.0003 32.0000 1.9533 1.9555 404.5253 405.0755 0.0854 -1.0000 -1.0000 3821526 1594258677.60 151.5266 60.0003 32.0000 1.9538 1.9560 404.5566 405.1075 0.0854 -1.0000 -1.0000 3821605 1594258677.70 151.5266 60.0003 32.0000 1.9541 1.9563 404.4333 404.9836 0.0854 -1.0000 -1.0000 3821667 1594258677.80 151.5266 60.0003 32.0000 1.9548 1.9570 404.3256 404.8760 0.0854 -1.0000 -1.0000 3821745 1594258677.90 151.6136 60.0003 32.0000 1.9545 1.9567 404.3677 404.9182 0.0854 -1.0000 -1.0000 3821808 1594258678.00 151.6136 60.0003 32.0000 1.9534 1.9555 404.4425 404.9932 0.0854 -1.0000 -1.0000 3821870 1594258678.10 151.6136 60.0003 32.0000 1.9536 1.9558 404.6034 405.1535 0.0852 -1.0000 -1.0000 3821948 1594258678.20 151.6136 60.0003 32.0000 1.9537 1.9559 404.5317 405.0822 0.0854 -1.0000 -1.0000 3822011 1594258678.30 151.6136 60.0003 32.0000 1.9545 1.9567 404.5459 405.0973 0.0855 -1.0000 -1.0000 3822183 1594258678.40 151.5999 60.0003 32.0000 1.9546 1.9568 404.3804 404.9310 0.0854 -1.0000 -1.0000 3822261 1594258678.50 151.5999 60.0003 32.0000 1.9543 1.9565 404.4540 405.0046 0.0855 -1.0000 -1.0000 3822323 1594258678.60 151.5999 60.0003 32.0000 1.9540 1.9562 404.5132 405.0643 0.0855 -1.0000 -1.0000 3822401 1594258678.70 151.5999 60.0003 32.0000 1.9539 1.9561 404.4679 405.0191 0.0855 -1.0000 -1.0000 3822464 1594258678.80 151.5999 60.0003 32.0000 1.9544 1.9566 404.3172 404.8680 0.0854 -1.0000 -1.0000 3822526 1594258678.90 151.5989 60.0003 32.0000 1.9545 1.9567 404.3530 404.9027 0.0853 -1.0000 -1.0000 3822589 1594258679.00 151.5885 60.0003 32.0000 1.9533 1.9555 404.3635 404.9138 0.0854 -1.0000 -1.0000 3822651 1594258679.10 151.5885 60.0003 32.0000 1.9537 1.9559 404.4896 405.0403 0.0854 -1.0000 -1.0000 3822714 1594258679.20 151.5885 60.0003 32.0000 1.9541 1.9563 404.5007 405.0522 0.0856 -1.0000 -1.0000 3822792 1594258679.30 151.5885 60.0003 32.0000 1.9546 1.9568 404.3670 404.9176 0.0854 -1.0000 -1.0000 3823120 1594258679.40 151.5885 60.0003 32.0000 1.9539 1.9561 404.2660 404.8157 0.0853 -1.0000 -1.0000 3823182 1594258679.50 151.5363 60.0003 32.0000 1.9539 1.9561 404.4669 405.0175 0.0854 -1.0000 -1.0000 3823260 1594258679.60 151.5363 60.0003 32.0000 1.9535 1.9557 404.5418 405.0934 0.0855 -1.0000 -1.0000 3823323 1594258679.70 151.5363 60.0003 32.0000 1.9539 1.9561 404.4649 405.0162 0.0855 -1.0000 -1.0000 3823385 1594258679.80 151.5363 60.0003 32.0000 1.9540 1.9562 404.3342 404.8848 0.0854 -1.0000 -1.0000 3823667 1594258679.90 151.5363 60.0003 32.0000 1.9538 1.9560 404.3543 404.9037 0.0853 -1.0000 -1.0000 3823729 1594258680.00 151.5268 60.0003 32.0000 1.9535 1.9557 404.4781 405.0293 0.0855 -1.0000 -1.0000 3823791 1594258680.10 151.4959 60.0001 32.0000 1.9535 1.9556 404.5496 405.1005 0.0854 -1.0000 -1.0000 3823870 1594258680.20 151.4959 60.0001 32.0000 1.9539 1.9561 404.4517 405.0023 0.0855 -1.0000 -1.0000 3823932 1594258680.30 151.4959 60.0001 32.0000 1.9543 1.9565 404.3769 404.9286 0.0855 -1.0000 -1.0000 3824151 1594258680.40 151.4959 60.0001 32.0000 1.9541 1.9563 404.2824 404.8333 0.0855 -1.0000 -1.0000 3824229 1594258680.50 151.4959 60.0001 32.0000 1.9537 1.9558 404.3835 404.9348 0.0856 -1.0000 -1.0000 3824291 1594258680.60 151.4943 60.0001 32.0000 1.9542 1.9564 404.4165 404.9685 0.0856 -1.0000 -1.0000 3824370 1594258680.70 151.4314 60.0001 32.0000 1.9535 1.9557 404.4557 405.0072 0.0855 -1.0000 -1.0000 3824432 1594258680.80 151.4314 60.0001 32.0000 1.9541 1.9563 404.3166 404.8684 0.0856 -1.0000 -1.0000 3824666 1594258680.90 151.4314 60.0001 32.0000 1.9540 1.9562 404.2277 404.7782 0.0854 -1.0000 -1.0000 3824744 1594258681.00 151.4314 60.0001 32.0000 1.9534 1.9556 404.5304 405.0802 0.0853 -1.0000 -1.0000 3824791 1594258681.10 151.4314 60.0001 32.0000 1.9535 1.9557 404.5661 405.1159 0.0852 -1.0000 -1.0000 3824854 1594258681.20 151.4759 60.0001 32.0000 1.9537 1.9559 404.5386 405.0898 0.0855 -1.0000 -1.0000 3824932 1594258681.30 151.4759 60.0001 32.0000 1.9536 1.9558 404.4253 404.9772 0.0856 -1.0000 -1.0000 3824994 1594258681.40 151.4759 60.0001 32.0000 1.9544 1.9566 404.3089 404.8606 0.0856 -1.0000 -1.0000 3825229 1594258681.50 151.4759 60.0001 32.0000 1.9546 1.9568 404.3239 404.8749 0.0855 -1.0000 -1.0000 3825307 1594258681.60 151.4759 60.0001 32.0000 1.9539 1.9561 404.4183 404.9697 0.0855 -1.0000 -1.0000 3825369 1594258681.70 151.4805 60.0001 32.0000 1.9537 1.9559 404.4817 405.0333 0.0855 -1.0000 -1.0000 3825416 1594258681.80 151.4918 60.0001 32.0000 1.9544 1.9566 404.3339 404.8843 0.0854 -1.0000 -1.0000 3825494 1594258681.90 151.4918 60.0001 32.0000 1.9545 1.9567 404.3576 404.9081 0.0853 -1.0000 -1.0000 3825682 1594258682.00 151.4918 60.0001 32.0000 1.9541 1.9563 404.3631 404.9143 0.0856 -1.0000 -1.0000 3825744 1594258682.10 151.4918 60.0001 32.0000 1.9539 1.9561 404.5712 405.1226 0.0855 -1.0000 -1.0000 3825807 1594258682.20 151.4918 60.0001 32.0000 1.9545 1.9567 404.5542 405.1053 0.0854 -1.0000 -1.0000 3825869 1594258682.30 151.4644 60.0001 32.0000 1.9546 1.9567 404.4778 405.0281 0.0853 -1.0000 -1.0000 3825932 1594258682.40 151.4644 60.0001 32.0000 1.9543 1.9565 404.2512 404.8016 0.0854 -1.0000 -1.0000 3826229 1594258682.50 151.4644 60.0001 32.0000 1.9539 1.9561 404.3938 404.9443 0.0854 -1.0000 -1.0000 3826291 1594258682.60 151.4644 60.0001 32.0000 1.9538 1.9560 404.5431 405.0940 0.0854 -1.0000 -1.0000 3826353 1594258682.70 151.4644 60.0001 32.0000 1.9538 1.9560 404.5214 405.0725 0.0855 -1.0000 -1.0000 3826416 1594258682.80 151.5161 60.0001 32.0000 1.9546 1.9568 404.4281 404.9787 0.0854 -1.0000 -1.0000 3826479 1594258682.90 151.5331 60.0001 32.0000 1.9550 1.9572 404.3916 404.9414 0.0853 -1.0000 -1.0000 3826885 1594258683.00 151.5331 60.0001 32.0000 1.9544 1.9566 404.5409 405.0923 0.0856 -1.0000 -1.0000 3826947 1594258683.10 151.5331 60.0001 32.0000 1.9546 1.9568 404.6445 405.1942 0.0853 -1.0000 -1.0000 3827009 1594258683.20 151.5331 60.0001 32.0000 1.9542 1.9564 404.5626 405.1132 0.0854 -1.0000 -1.0000 3827088 1594258683.30 151.5331 60.0001 32.0000 1.9548 1.9570 404.4367 404.9873 0.0854 -1.0000 -1.0000 3827150 1594258683.40 151.5332 60.0001 32.0000 1.9554 1.9576 404.3027 404.8524 0.0854 -1.0000 -1.0000 3827369 1594258683.50 151.5332 60.0001 32.0000 1.9550 1.9572 404.3566 404.9074 0.0854 -1.0000 -1.0000 3827447 1594258683.60 151.5332 60.0001 32.0000 1.9547 1.9569 404.3371 404.8874 0.0854 -1.0000 -1.0000 3827509 1594258683.70 151.5332 60.0001 32.0000 1.9541 1.9562 404.4776 405.0284 0.0854 -1.0000 -1.0000 3827572 1594258683.80 151.5332 60.0001 32.0000 1.9534 1.9556 404.6165 405.1674 0.0854 -1.0000 -1.0000 3827650 1594258683.90 151.5351 60.0001 32.0000 1.9534 1.9555 404.5775 405.1282 0.0854 -1.0000 -1.0000 3827869 1594258684.00 151.5424 60.0001 32.0000 1.9539 1.9561 404.4340 404.9844 0.0853 -1.0000 -1.0000 3827931 1594258684.10 151.5424 60.0001 32.0000 1.9543 1.9565 404.3074 404.8575 0.0854 -1.0000 -1.0000 3828009 1594258684.20 151.5424 60.0001 32.0000 1.9539 1.9561 404.4137 404.9650 0.0855 -1.0000 -1.0000 3828072 1594258684.30 151.5424 60.0001 32.0000 1.9536 1.9558 404.4638 405.0142 0.0854 -1.0000 -1.0000 3828135 1594258684.40 151.5424 60.0001 32.0000 1.9540 1.9562 404.4656 405.0163 0.0854 -1.0000 -1.0000 3828212 1594258684.50 151.6355 60.0001 32.0000 1.9543 1.9565 404.4200 404.9707 0.0854 -1.0000 -1.0000 3828275 1594258684.60 151.6355 60.0001 32.0000 1.9546 1.9567 404.3227 404.8730 0.0854 -1.0000 -1.0000 3828353 1594258684.70 151.6355 60.0001 32.0000 1.9543 1.9565 404.3631 404.9142 0.0855 -1.0000 -1.0000 3828400 1594258684.80 151.6355 60.0001 32.0000 1.9533 1.9555 404.5946 405.1464 0.0855 -1.0000 -1.0000 3828462 1594258684.90 151.6355 60.0001 32.0000 1.9536 1.9558 404.5385 405.0887 0.0853 -1.0000 -1.0000 3828540 1594258685.00 151.6242 60.0001 32.0000 1.9534 1.9556 404.5962 405.1471 0.0855 -1.0000 -1.0000 3828962 1594258685.10 151.6171 60.0000 32.0000 1.9543 1.9564 404.4409 404.9918 0.0854 -1.0000 -1.0000 3829025 1594258685.20 151.6171 60.0000 32.0000 1.9538 1.9560 404.4947 405.0447 0.0853 -1.0000 -1.0000 3829103 1594258685.30 151.6171 60.0000 32.0000 1.9538 1.9560 404.6650 405.2161 0.0854 -1.0000 -1.0000 3829165 1594258685.40 151.6171 60.0000 32.0000 1.9538 1.9560 404.6007 405.1519 0.0855 -1.0000 -1.0000 3829228 1594258685.50 151.6171 60.0000 32.0000 1.9538 1.9560 404.5093 405.0605 0.0854 -1.0000 -1.0000 3829978 1594258685.60 151.5515 60.0000 32.0000 1.9542 1.9564 404.3848 404.9347 0.0853 -1.0000 -1.0000 3830040 1594258685.70 151.5515 60.0000 32.0000 1.9542 1.9564 404.3671 404.9177 0.0855 -1.0000 -1.0000 3830103 1594258685.80 151.5515 60.0000 32.0000 1.9550 1.9571 404.4750 405.0271 0.0856 -1.0000 -1.0000 3830181 1594258685.90 151.5515 60.0000 32.0000 1.9540 1.9562 404.5584 405.1104 0.0856 -1.0000 -1.0000 3830243 1594258686.00 151.5515 60.0000 32.0000 1.9537 1.9559 404.4960 405.0468 0.0854 -1.0000 -1.0000 3830306 1594258686.10 151.5318 60.0000 32.0000 1.9545 1.9567 404.4214 404.9718 0.0854 -1.0000 -1.0000 3830368 1594258686.20 151.5318 60.0000 32.0000 1.9541 1.9563 404.4030 404.9539 0.0855 -1.0000 -1.0000 3830431 1594258686.30 151.5318 60.0000 32.0000 1.9536 1.9558 404.5193 405.0703 0.0854 -1.0000 -1.0000 3830493 1594258686.40 151.5318 60.0000 32.0000 1.9530 1.9552 404.4817 405.0320 0.0854 -1.0000 -1.0000 3830571 1594258686.50 151.5318 60.0000 32.0000 1.9540 1.9561 404.5346 405.0854 0.0854 -1.0000 -1.0000 3830634 1594258686.60 151.5318 60.0000 32.0000 1.9538 1.9560 404.3966 404.9480 0.0856 -1.0000 -1.0000 3830712 1594258686.70 151.4682 60.0000 32.0000 1.9543 1.9564 404.4417 404.9925 0.0855 -1.0000 -1.0000 3830774 1594258686.80 151.4682 60.0000 32.0000 1.9530 1.9552 404.4714 405.0230 0.0855 -1.0000 -1.0000 3830837 1594258686.90 151.4682 60.0000 32.0000 1.9533 1.9555 404.6063 405.1579 0.0855 -1.0000 -1.0000 3830915 1594258687.00 151.4682 60.0000 32.0000 1.9529 1.9551 404.5411 405.0926 0.0855 -1.0000 -1.0000 3830977 1594258687.10 151.4682 60.0000 32.0000 1.9538 1.9559 404.3216 404.8720 0.0854 -1.0000 -1.0000 3831040 1594258687.20 151.4018 60.0000 32.0000 1.9541 1.9563 404.3803 404.9316 0.0856 -1.0000 -1.0000 3831102 1594258687.30 151.4018 60.0000 32.0000 1.9543 1.9565 404.3981 404.9487 0.0855 -1.0000 -1.0000 3831165 1594258687.40 151.4018 60.0000 32.0000 1.9533 1.9554 404.5128 405.0645 0.0855 -1.0000 -1.0000 3831243 1594258687.50 151.4018 60.0000 32.0000 1.9540 1.9562 404.3370 404.8875 0.0854 -1.0000 -1.0000 3831305 1594258687.60 151.4018 60.0000 32.0000 1.9541 1.9563 404.2506 404.8019 0.0856 -1.0000 -1.0000 3831368 1594258687.70 151.4018 60.0000 32.0000 1.9545 1.9567 404.3281 404.8799 0.0856 -1.0000 -1.0000 3831430 1594258687.80 151.3845 60.0000 32.0000 1.9540 1.9562 404.5505 405.1020 0.0855 -1.0000 -1.0000 3831508 1594258687.90 151.3845 60.0000 32.0000 1.9529 1.9551 404.5715 405.1230 0.0855 -1.0000 -1.0000 3831571 1594258688.00 151.3845 60.0000 32.0000 1.9538 1.9560 404.4763 405.0275 0.0854 -1.0000 -1.0000 3831633 1594258688.10 151.3845 60.0000 32.0000 1.9541 1.9563 404.3630 404.9139 0.0855 -1.0000 -1.0000 3831931 1594258688.20 151.3845 60.0000 32.0000 1.9543 1.9565 404.3610 404.9125 0.0856 -1.0000 -1.0000 3831993 1594258688.30 151.4352 60.0000 32.0000 1.9539 1.9561 404.4549 405.0067 0.0855 -1.0000 -1.0000 3832055 1594258688.40 151.4709 60.0000 32.0000 1.9534 1.9556 404.5782 405.1295 0.0855 -1.0000 -1.0000 3832134 1594258688.50 151.4709 60.0000 32.0000 1.9535 1.9557 404.6156 405.1683 0.0857 -1.0000 -1.0000 3832196 1594258688.60 151.4709 60.0000 32.0000 1.9540 1.9562 404.2883 404.8393 0.0854 -1.0000 -1.0000 3832899 1594258688.70 151.4709 60.0000 32.0000 1.9551 1.9573 404.3772 404.9274 0.0854 -1.0000 -1.0000 3832961 1594258688.80 151.4709 60.0000 32.0000 1.9539 1.9561 404.4480 404.9996 0.0856 -1.0000 -1.0000 3833024 1594258688.90 151.4716 60.0000 32.0000 1.9538 1.9560 404.5551 405.1068 0.0856 -1.0000 -1.0000 3833102 1594258689.00 151.4716 60.0000 32.0000 1.9539 1.9561 404.4576 405.0092 0.0855 -1.0000 -1.0000 3833164 1594258689.10 151.4716 60.0000 32.0000 1.9545 1.9566 404.3526 404.9029 0.0854 -1.0000 -1.0000 3833227 1594258689.20 151.4716 60.0000 32.0000 1.9553 1.9575 404.3243 404.8751 0.0854 -1.0000 -1.0000 3833289 1594258689.30 151.4716 60.0000 32.0000 1.9542 1.9564 404.4607 405.0110 0.0853 -1.0000 -1.0000 3833352 1594258689.40 151.5031 60.0000 32.0000 1.9536 1.9557 404.5498 405.0997 0.0853 -1.0000 -1.0000 3833414 1594258689.50 151.5363 60.0000 32.0000 1.9537 1.9559 404.5820 405.1334 0.0855 -1.0000 -1.0000 3833492 1594258689.60 151.5363 60.0000 32.0000 1.9544 1.9566 404.4277 404.9786 0.0855 -1.0000 -1.0000 3833555 1594258689.70 151.5363 60.0000 32.0000 1.9549 1.9570 404.3641 404.9150 0.0854 -1.0000 -1.0000 3833617 1594258689.80 151.5363 60.0000 32.0000 1.9543 1.9565 404.4859 405.0369 0.0855 -1.0000 -1.0000 3833695 1594258689.90 151.5363 60.0000 32.0000 1.9543 1.9565 404.5885 405.1388 0.0854 -1.0000 -1.0000 3833758 1594258690.00 151.4910 60.0005 32.0000 1.9543 1.9565 404.4749 405.0256 0.0854 -1.0000 -1.0000 3833821 1594258690.10 151.4910 60.0005 32.0000 1.9548 1.9569 404.3243 404.8755 0.0856 -1.0000 -1.0000 3833898 1594258690.20 151.4910 60.0005 32.0000 1.9545 1.9567 404.3187 404.8687 0.0854 -1.0000 -1.0000 3833961 1594258690.30 151.4910 60.0005 32.0000 1.9537 1.9559 404.4219 404.9732 0.0855 -1.0000 -1.0000 3834023 1594258690.40 151.4910 60.0005 32.0000 1.9528 1.9549 404.5076 405.0589 0.0855 -1.0000 -1.0000 3834086 1594258690.50 151.4910 60.0005 32.0000 1.9533 1.9555 404.4747 405.0261 0.0855 -1.0000 -1.0000 3834149 1594258690.60 151.5176 60.0005 32.0000 1.9544 1.9565 404.4135 404.9651 0.0856 -1.0000 -1.0000 3834227 1594258690.70 151.5442 60.0005 32.0000 1.9545 1.9567 404.3292 404.8798 0.0854 -1.0000 -1.0000 3835164 1594258690.80 151.5442 60.0005 32.0000 1.9552 1.9574 404.3441 404.8949 0.0855 -1.0000 -1.0000 3835226 1594258690.90 151.5442 60.0005 32.0000 1.9539 1.9561 404.5677 405.1198 0.0857 -1.0000 -1.0000 3835304 1594258691.00 151.5442 60.0005 32.0000 1.9532 1.9554 404.5117 405.0626 0.0853 -1.0000 -1.0000 3835367 1594258691.10 151.5442 60.0005 32.0000 1.9537 1.9559 404.4193 404.9701 0.0854 -1.0000 -1.0000 3835429 1594258691.20 151.6016 60.0005 32.0000 1.9545 1.9567 404.3697 404.9200 0.0854 -1.0000 -1.0000 3835507 1594258691.30 151.6016 60.0005 32.0000 1.9543 1.9565 404.3855 404.9365 0.0855 -1.0000 -1.0000 3835570 1594258691.40 151.6016 60.0005 32.0000 1.9541 1.9563 404.4821 405.0341 0.0856 -1.0000 -1.0000 3835617 1594258691.50 151.6016 60.0005 32.0000 1.9533 1.9555 404.5594 405.1106 0.0855 -1.0000 -1.0000 3835695 1594258691.60 151.6016 60.0005 32.0000 1.9541 1.9563 404.4244 404.9754 0.0854 -1.0000 -1.0000 3835757 1594258691.70 151.6016 60.0005 32.0000 1.9543 1.9565 404.2635 404.8138 0.0854 -1.0000 -1.0000 3835883 1594258691.80 151.5496 60.0005 32.0000 1.9534 1.9555 404.3897 404.9411 0.0855 -1.0000 -1.0000 3835961 1594258691.90 151.5496 60.0005 32.0000 1.9543 1.9565 404.3727 404.9239 0.0855 -1.0000 -1.0000 3836023 1594258692.00 151.5496 60.0005 32.0000 1.9536 1.9558 404.4765 405.0270 0.0854 -1.0000 -1.0000 3836086 1594258692.10 151.5496 60.0005 32.0000 1.9541 1.9563 404.3417 404.8929 0.0854 -1.0000 -1.0000 3836164 1594258692.20 151.5496 60.0005 32.0000 1.9539 1.9561 404.3381 404.8887 0.0855 -1.0000 -1.0000 3836648 1594258692.30 151.5646 60.0005 32.0000 1.9540 1.9562 404.3893 404.9400 0.0854 -1.0000 -1.0000 3836695 1594258692.40 151.5646 60.0005 32.0000 1.9539 1.9561 404.6100 405.1609 0.0854 -1.0000 -1.0000 3836773 1594258692.50 151.5646 60.0005 32.0000 1.9538 1.9560 404.4858 405.0371 0.0855 -1.0000 -1.0000 3836835 1594258692.60 151.5646 60.0005 32.0000 1.9543 1.9565 404.4364 404.9877 0.0855 -1.0000 -1.0000 3836913 1594258692.70 151.5646 60.0005 32.0000 1.9542 1.9564 404.2469 404.7978 0.0855 -1.0000 -1.0000 3836976 1594258692.80 151.5499 60.0005 32.0000 1.9534 1.9555 404.4709 405.0223 0.0855 -1.0000 -1.0000 3837038 1594258692.90 151.5022 60.0005 32.0000 1.9535 1.9557 404.6129 405.1642 0.0855 -1.0000 -1.0000 3837117 1594258693.00 151.5022 60.0005 32.0000 1.9533 1.9555 404.4893 405.0391 0.0853 -1.0000 -1.0000 3837179 1594258693.10 151.5022 60.0005 32.0000 1.9545 1.9567 404.4754 405.0263 0.0854 -1.0000 -1.0000 3837242 1594258693.20 151.5022 60.0005 32.0000 1.9542 1.9564 404.4502 405.0007 0.0854 -1.0000 -1.0000 3837304 1594258693.30 151.5022 60.0005 32.0000 1.9536 1.9558 404.5178 405.0681 0.0853 -1.0000 -1.0000 3837366 1594258693.40 151.4542 60.0005 32.0000 1.9535 1.9557 404.5116 405.0632 0.0855 -1.0000 -1.0000 3837429 1594258693.50 151.4542 60.0005 32.0000 1.9547 1.9569 404.4559 405.0070 0.0855 -1.0000 -1.0000 3837507 1594258693.60 151.4542 60.0005 32.0000 1.9539 1.9561 404.3048 404.8565 0.0856 -1.0000 -1.0000 3837570 1594258693.70 151.4542 60.0005 32.0000 1.9544 1.9566 404.3056 404.8574 0.0855 -1.0000 -1.0000 3837632 1594258693.80 151.4542 60.0005 32.0000 1.9546 1.9568 404.3375 404.8885 0.0855 -1.0000 -1.0000 3837694 1594258693.90 151.4542 60.0005 32.0000 1.9536 1.9558 404.5417 405.0935 0.0856 -1.0000 -1.0000 3837773 1594258694.00 151.4723 60.0005 32.0000 1.9537 1.9559 404.5651 405.1166 0.0855 -1.0000 -1.0000 3837835 1594258694.10 151.4904 60.0005 32.0000 1.9542 1.9564 404.4481 404.9997 0.0856 -1.0000 -1.0000 3837898 1594258694.20 151.4904 60.0005 32.0000 1.9544 1.9566 404.4283 404.9798 0.0855 -1.0000 -1.0000 3837960 1594258694.30 151.4904 60.0005 32.0000 1.9544 1.9566 404.4592 405.0106 0.0856 -1.0000 -1.0000 3838679 1594258694.40 151.4904 60.0005 32.0000 1.9543 1.9565 404.5578 405.1096 0.0855 -1.0000 -1.0000 3838757 1594258694.50 151.4904 60.0005 32.0000 1.9536 1.9558 404.5359 405.0877 0.0856 -1.0000 -1.0000 3838819 1594258694.60 151.5034 60.0003 32.0000 1.9545 1.9567 404.4208 404.9717 0.0854 -1.0000 -1.0000 3838897 1594258694.70 151.5051 60.0003 32.0000 1.9545 1.9567 404.2958 404.8465 0.0855 -1.0000 -1.0000 3838960 1594258694.80 151.5051 60.0003 32.0000 1.9544 1.9566 404.3120 404.8626 0.0854 -1.0000 -1.0000 3839022 1594258694.90 151.5051 60.0003 32.0000 1.9544 1.9566 404.4950 405.0468 0.0855 -1.0000 -1.0000 3839100 1594258695.00 151.5051 60.0003 32.0000 1.9541 1.9563 404.5370 405.0885 0.0856 -1.0000 -1.0000 3839163 1594258695.10 151.5051 60.0003 32.0000 1.9546 1.9568 404.4579 405.0089 0.0854 -1.0000 -1.0000 3839225 1594258695.20 151.4927 60.0003 32.0000 1.9544 1.9566 404.2558 404.8072 0.0856 -1.0000 -1.0000 3839288 1594258695.30 151.4927 60.0003 32.0000 1.9552 1.9574 404.3359 404.8873 0.0855 -1.0000 -1.0000 3839413 1594258695.40 151.4927 60.0003 32.0000 1.9546 1.9568 404.4290 404.9801 0.0855 -1.0000 -1.0000 3839475 1594258695.50 151.4927 60.0003 32.0000 1.9547 1.9569 404.4595 405.0110 0.0855 -1.0000 -1.0000 3839553 1594258695.60 151.4927 60.0003 32.0000 1.9552 1.9574 404.3443 404.8959 0.0855 -1.0000 -1.0000 3839616 1594258695.70 151.4745 60.0003 32.0000 1.9545 1.9567 404.3542 404.9046 0.0854 -1.0000 -1.0000 3839679 1594258695.80 151.4568 60.0003 32.0000 1.9536 1.9558 404.4035 404.9535 0.0853 -1.0000 -1.0000 3839757 1594258695.90 151.4568 60.0003 32.0000 1.9543 1.9565 404.5033 405.0545 0.0854 -1.0000 -1.0000 3839819 1594258696.00 151.4568 60.0003 32.0000 1.9537 1.9559 404.6094 405.1610 0.0856 -1.0000 -1.0000 3839882 1594258696.10 151.4568 60.0003 32.0000 1.9540 1.9561 404.4720 405.0233 0.0855 -1.0000 -1.0000 3839944 1594258696.20 151.4568 60.0003 32.0000 1.9548 1.9570 404.3445 404.8953 0.0855 -1.0000 -1.0000 3840006 1594258696.30 151.4568 60.0003 32.0000 1.9549 1.9571 404.2881 404.8388 0.0854 -1.0000 -1.0000 3840069 1594258696.40 151.5442 60.0003 32.0000 1.9540 1.9562 404.3964 404.9494 0.0857 -1.0000 -1.0000 3840413 1594258696.50 151.5442 60.0003 32.0000 1.9532 1.9554 404.4104 404.9610 0.0854 -1.0000 -1.0000 3840475 1594258696.60 151.5442 60.0003 32.0000 1.9543 1.9565 404.4620 405.0131 0.0855 -1.0000 -1.0000 3840538 1594258696.70 151.5442 60.0003 32.0000 1.9542 1.9564 404.4156 404.9668 0.0855 -1.0000 -1.0000 3840600 1594258696.80 151.5442 60.0003 32.0000 1.9543 1.9565 404.2594 404.8097 0.0854 -1.0000 -1.0000 3840663 1594258696.90 151.5042 60.0003 32.0000 1.9537 1.9559 404.4994 405.0503 0.0854 -1.0000 -1.0000 3840741 1594258697.00 151.5042 60.0003 32.0000 1.9540 1.9562 404.5383 405.0888 0.0854 -1.0000 -1.0000 3840803 1594258697.10 151.5042 60.0003 32.0000 1.9547 1.9569 404.5267 405.0774 0.0854 -1.0000 -1.0000 3840866 1594258697.20 151.5042 60.0003 32.0000 1.9538 1.9560 404.3725 404.9238 0.0855 -1.0000 -1.0000 3840944 1594258697.30 151.5042 60.0003 32.0000 1.9536 1.9558 404.3439 404.8952 0.0855 -1.0000 -1.0000 3841006 1594258697.40 151.5042 60.0003 32.0000 1.9538 1.9560 404.3732 404.9238 0.0854 -1.0000 -1.0000 3841631 1594258697.50 151.5042 60.0003 32.0000 1.9541 1.9563 404.4924 405.0431 0.0854 -1.0000 -1.0000 3841709 1594258697.60 151.5200 60.0003 32.0000 1.9534 1.9556 404.5578 405.1096 0.0856 -1.0000 -1.0000 3841772 1594258697.70 151.5200 60.0003 32.0000 1.9539 1.9561 404.3319 404.8840 0.0856 -1.0000 -1.0000 3841834 1594258697.80 151.5200 60.0003 32.0000 1.9536 1.9558 404.2957 404.8471 0.0855 -1.0000 -1.0000 3841897 1594258697.90 151.5200 60.0003 32.0000 1.9540 1.9562 404.3440 404.8948 0.0854 -1.0000 -1.0000 3841959 1594258698.00 151.5200 60.0003 32.0000 1.9536 1.9558 404.4869 405.0381 0.0855 -1.0000 -1.0000 3842038 1594258698.10 151.5425 60.0003 32.0000 1.9532 1.9554 404.5185 405.0696 0.0855 -1.0000 -1.0000 3842225 1594258698.20 151.5674 60.0003 32.0000 1.9540 1.9562 404.5002 405.0510 0.0854 -1.0000 -1.0000 3842287 1594258698.30 151.5674 60.0003 32.0000 1.9541 1.9563 404.4143 404.9662 0.0856 -1.0000 -1.0000 3842350 1594258698.40 151.5674 60.0003 32.0000 1.9544 1.9566 404.3256 404.8775 0.0857 -1.0000 -1.0000 3842428 1594258698.50 151.5674 60.0003 32.0000 1.9538 1.9560 404.4247 404.9761 0.0854 -1.0000 -1.0000 3842490 1594258698.60 151.5674 60.0003 32.0000 1.9525 1.9547 404.6390 405.1900 0.0854 -1.0000 -1.0000 3842553 1594258698.70 151.5674 60.0003 32.0000 1.9535 1.9557 404.5283 405.0794 0.0855 -1.0000 -1.0000 3842615 1594258698.80 151.5502 60.0003 32.0000 1.9540 1.9562 404.4009 404.9521 0.0855 -1.0000 -1.0000 3842678 1594258698.90 151.5502 60.0003 32.0000 1.9545 1.9567 404.3693 404.9203 0.0854 -1.0000 -1.0000 3842756 1594258699.00 151.5502 60.0003 32.0000 1.9537 1.9559 404.4689 405.0200 0.0855 -1.0000 -1.0000 3842818 1594258699.10 151.5502 60.0003 32.0000 1.9535 1.9557 404.5018 405.0535 0.0856 -1.0000 -1.0000 3842881 1594258699.20 151.5502 60.0003 32.0000 1.9535 1.9557 404.4486 405.0005 0.0856 -1.0000 -1.0000 3842959 1594258699.30 151.5502 60.0003 32.0000 1.9539 1.9561 404.4020 404.9529 0.0855 -1.0000 -1.0000 3843021 1594258699.40 151.5402 60.0003 32.0000 1.9541 1.9563 404.3229 404.8732 0.0853 -1.0000 -1.0000 3843146 1594258699.50 151.5333 60.0003 32.0000 1.9542 1.9564 404.3485 404.8990 0.0854 -1.0000 -1.0000 3843224 1594258699.60 151.5333 60.0003 32.0000 1.9538 1.9560 404.4902 405.0409 0.0854 -1.0000 -1.0000 3843287 1594258699.70 151.5333 60.0003 32.0000 1.9537 1.9559 404.5845 405.1358 0.0855 -1.0000 -1.0000 3843349 1594258699.80 151.5333 60.0003 32.0000 1.9534 1.9556 404.5178 405.0694 0.0855 -1.0000 -1.0000 3843428 1594258699.90 151.5333 60.0003 32.0000 1.9532 1.9554 404.4023 404.9534 0.0855 -1.0000 -1.0000 3843490 1594258700.00 151.4823 60.0010 32.0000 1.9534 1.9556 404.3736 404.9243 0.0854 -1.0000 -1.0000 3843725 1594258700.10 151.4823 60.0010 32.0000 1.9532 1.9554 404.4197 404.9700 0.0854 -1.0000 -1.0000 3843787 1594258700.20 151.4823 60.0010 32.0000 1.9533 1.9555 404.5416 405.0935 0.0855 -1.0000 -1.0000 3843850 1594258700.30 151.4823 60.0010 32.0000 1.9535 1.9556 404.3273 404.8781 0.0855 -1.0000 -1.0000 3843912 1594258700.40 151.4823 60.0010 32.0000 1.9542 1.9564 404.2868 404.8390 0.0857 -1.0000 -1.0000 3843990 1594258700.50 151.4387 60.0010 32.0000 1.9542 1.9564 404.3270 404.8786 0.0856 -1.0000 -1.0000 3844381 1594258700.60 151.4210 60.0010 32.0000 1.9535 1.9557 404.4812 405.0324 0.0854 -1.0000 -1.0000 3844459 1594258700.70 151.4210 60.0010 32.0000 1.9534 1.9556 404.5238 405.0740 0.0853 -1.0000 -1.0000 3844521 1594258700.80 151.4210 60.0010 32.0000 1.9541 1.9563 404.3730 404.9233 0.0854 -1.0000 -1.0000 3844584 1594258700.90 151.4210 60.0010 32.0000 1.9540 1.9562 404.2373 404.7885 0.0856 -1.0000 -1.0000 3844646 1594258701.00 151.4210 60.0010 32.0000 1.9540 1.9562 404.3087 404.8606 0.0856 -1.0000 -1.0000 3844927 1594258701.10 151.3805 60.0010 32.0000 1.9532 1.9554 404.4750 405.0263 0.0855 -1.0000 -1.0000 3844990 1594258701.20 151.3805 60.0010 32.0000 1.9529 1.9551 404.5842 405.1361 0.0855 -1.0000 -1.0000 3845068 1594258701.30 151.3805 60.0010 32.0000 1.9535 1.9557 404.4511 405.0015 0.0854 -1.0000 -1.0000 3845130 1594258701.40 151.3805 60.0010 32.0000 1.9540 1.9562 404.2839 404.8346 0.0855 -1.0000 -1.0000 3845193 1594258701.50 151.3805 60.0010 32.0000 1.9533 1.9555 404.4124 404.9635 0.0856 -1.0000 -1.0000 3845427 1594258701.60 151.4196 60.0010 32.0000 1.9528 1.9550 404.5911 405.1432 0.0855 -1.0000 -1.0000 3845490 1594258701.70 151.4274 60.0010 32.0000 1.9536 1.9558 404.5263 405.0790 0.0857 -1.0000 -1.0000 3845552 1594258701.80 151.4274 60.0010 32.0000 1.9550 1.9572 404.3843 404.9358 0.0855 -1.0000 -1.0000 3845614 1594258701.90 151.4274 60.0010 32.0000 1.9541 1.9562 404.3059 404.8571 0.0856 -1.0000 -1.0000 3845677 1594258702.00 151.4274 60.0010 32.0000 1.9548 1.9570 404.3954 404.9480 0.0857 -1.0000 -1.0000 3845740 1594258702.10 151.4274 60.0010 32.0000 1.9542 1.9564 404.4242 404.9764 0.0856 -1.0000 -1.0000 3845989 1594258702.20 151.5098 60.0010 32.0000 1.9545 1.9567 404.5551 405.1061 0.0854 -1.0000 -1.0000 3846052 1594258702.30 151.5098 60.0010 32.0000 1.9543 1.9564 404.4983 405.0491 0.0854 -1.0000 -1.0000 3846114 1594258702.40 151.5098 60.0010 32.0000 1.9544 1.9566 404.3567 404.9069 0.0854 -1.0000 -1.0000 3846192 1594258702.50 151.5098 60.0010 32.0000 1.9546 1.9568 404.3987 404.9495 0.0854 -1.0000 -1.0000 3846255 1594258702.60 151.5098 60.0010 32.0000 1.9540 1.9562 404.5356 405.0869 0.0855 -1.0000 -1.0000 3846396 1594258702.70 151.5329 60.0010 32.0000 1.9543 1.9565 404.6485 405.1999 0.0854 -1.0000 -1.0000 3846474 1594258702.80 151.5345 60.0010 32.0000 1.9534 1.9556 404.5706 405.1205 0.0853 -1.0000 -1.0000 3846536 1594258702.90 151.5345 60.0010 32.0000 1.9545 1.9567 404.4305 404.9814 0.0855 -1.0000 -1.0000 3846614 1594258703.00 151.5345 60.0010 32.0000 1.9548 1.9570 404.3834 404.9344 0.0855 -1.0000 -1.0000 3846677 1594258703.10 151.5345 60.0010 32.0000 1.9545 1.9567 404.4961 405.0475 0.0855 -1.0000 -1.0000 3846895 1594258703.20 151.5345 60.0010 32.0000 1.9542 1.9564 404.5644 405.1161 0.0856 -1.0000 -1.0000 3846974 1594258703.30 151.5451 60.0010 32.0000 1.9537 1.9558 404.6499 405.2001 0.0853 -1.0000 -1.0000 3847036 1594258703.40 151.5451 60.0010 32.0000 1.9547 1.9569 404.3770 404.9280 0.0854 -1.0000 -1.0000 3847099 1594258703.50 151.5451 60.0010 32.0000 1.9545 1.9567 404.3714 404.9224 0.0855 -1.0000 -1.0000 3847161 1594258703.60 151.5451 60.0010 32.0000 1.9546 1.9568 404.4052 404.9571 0.0856 -1.0000 -1.0000 3847223 1594258703.70 151.5451 60.0010 32.0000 1.9548 1.9570 404.5851 405.1369 0.0855 -1.0000 -1.0000 3847286 1594258703.80 151.5402 60.0010 32.0000 1.9535 1.9557 404.5879 405.1394 0.0855 -1.0000 -1.0000 3847364 1594258703.90 151.5402 60.0010 32.0000 1.9543 1.9565 404.5880 405.1390 0.0854 -1.0000 -1.0000 3847427 1594258704.00 151.5402 60.0010 32.0000 1.9547 1.9569 404.3819 404.9330 0.0855 -1.0000 -1.0000 3847489 1594258704.10 151.5402 60.0010 32.0000 1.9550 1.9572 404.4065 404.9573 0.0855 -1.0000 -1.0000 3848192 1594258704.20 151.5402 60.0010 32.0000 1.9542 1.9564 404.5381 405.0900 0.0856 -1.0000 -1.0000 3848255 1594258704.30 151.5591 60.0010 32.0000 1.9539 1.9560 404.5983 405.1487 0.0854 -1.0000 -1.0000 3848317 1594258704.40 151.5756 60.0010 32.0000 1.9537 1.9559 404.6210 405.1725 0.0855 -1.0000 -1.0000 3848380 1594258704.50 151.5756 60.0010 32.0000 1.9544 1.9566 404.4226 404.9736 0.0855 -1.0000 -1.0000 3848442 1594258704.60 151.5756 60.0010 32.0000 1.9544 1.9566 404.3596 404.9111 0.0855 -1.0000 -1.0000 3848520 1594258704.70 151.5756 60.0010 32.0000 1.9544 1.9566 404.4841 405.0353 0.0855 -1.0000 -1.0000 3848583 1594258704.80 151.5767 60.0010 32.0000 1.9541 1.9563 404.5614 405.1129 0.0855 -1.0000 -1.0000 3848661 1594258704.90 151.6178 60.0008 32.0000 1.9539 1.9561 404.5894 405.1409 0.0855 -1.0000 -1.0000 3848739 1594258705.00 151.6178 60.0008 32.0000 1.9539 1.9561 404.5307 405.0821 0.0854 -1.0000 -1.0000 3848801 1594258705.10 151.6178 60.0008 32.0000 1.9544 1.9566 404.3638 404.9155 0.0856 -1.0000 -1.0000 3848895 1594258705.20 151.6178 60.0008 32.0000 1.9543 1.9565 404.3645 404.9161 0.0855 -1.0000 -1.0000 3848958 1594258705.30 151.6178 60.0008 32.0000 1.9529 1.9550 404.4266 404.9768 0.0853 -1.0000 -1.0000 3849020 1594258705.40 151.5960 60.0008 32.0000 1.9538 1.9559 404.5672 405.1173 0.0853 -1.0000 -1.0000 3849082 1594258705.50 151.5960 60.0008 32.0000 1.9540 1.9562 404.5502 405.1006 0.0853 -1.0000 -1.0000 3849161 1594258705.60 151.5960 60.0008 32.0000 1.9541 1.9563 404.4368 404.9878 0.0856 -1.0000 -1.0000 3850161 1594258705.70 151.5960 60.0008 32.0000 1.9548 1.9570 404.3931 404.9445 0.0855 -1.0000 -1.0000 3850223 1594258705.80 151.5960 60.0008 32.0000 1.9537 1.9559 404.4780 405.0292 0.0855 -1.0000 -1.0000 3850301 1594258705.90 151.5960 60.0008 32.0000 1.9535 1.9557 404.4456 404.9972 0.0856 -1.0000 -1.0000 3850364 1594258706.00 151.5960 60.0008 32.0000 1.9539 1.9561 404.5028 405.0544 0.0855 -1.0000 -1.0000 3850426 1594258706.10 151.5573 60.0008 32.0000 1.9544 1.9566 404.4264 404.9770 0.0855 -1.0000 -1.0000 3850488 1594258706.20 151.5573 60.0008 32.0000 1.9541 1.9563 404.4246 404.9769 0.0857 -1.0000 -1.0000 3850551 1594258706.30 151.5573 60.0008 32.0000 1.9539 1.9561 404.3158 404.8673 0.0855 -1.0000 -1.0000 3850629 1594258706.40 151.5573 60.0008 32.0000 1.9533 1.9555 404.5719 405.1243 0.0856 -1.0000 -1.0000 3850691 1594258706.50 151.5573 60.0008 32.0000 1.9533 1.9555 404.5045 405.0556 0.0855 -1.0000 -1.0000 3850754 1594258706.60 151.5257 60.0008 32.0000 1.9540 1.9562 404.4447 404.9957 0.0854 -1.0000 -1.0000 3850832 1594258706.70 151.5257 60.0008 32.0000 1.9542 1.9564 404.4981 405.0496 0.0855 -1.0000 -1.0000 3850894 1594258706.80 151.5257 60.0008 32.0000 1.9538 1.9560 404.4725 405.0244 0.0856 -1.0000 -1.0000 3850957 1594258706.90 151.5257 60.0008 32.0000 1.9530 1.9552 404.5260 405.0770 0.0854 -1.0000 -1.0000 3851020 1594258707.00 151.5257 60.0008 32.0000 1.9530 1.9552 404.4799 405.0325 0.0857 -1.0000 -1.0000 3851082 1594258707.10 151.5393 60.0008 32.0000 1.9536 1.9558 404.4422 404.9933 0.0855 -1.0000 -1.0000 3851144 1594258707.20 151.5529 60.0008 32.0000 1.9541 1.9563 404.3298 404.8810 0.0855 -1.0000 -1.0000 3851223 1594258707.30 151.5529 60.0008 32.0000 1.9539 1.9561 404.2910 404.8420 0.0855 -1.0000 -1.0000 3851285 1594258707.40 151.5529 60.0008 32.0000 1.9541 1.9563 404.4120 404.9633 0.0855 -1.0000 -1.0000 3851348 1594258707.50 151.5529 60.0008 32.0000 1.9534 1.9556 404.5645 405.1159 0.0855 -1.0000 -1.0000 3851426 1594258707.60 151.5529 60.0008 32.0000 1.9540 1.9562 404.5808 405.1331 0.0856 -1.0000 -1.0000 3851488 1594258707.70 151.5529 60.0008 32.0000 1.9541 1.9563 404.4391 404.9908 0.0855 -1.0000 -1.0000 3851551 1594258707.80 151.5201 60.0008 32.0000 1.9544 1.9566 404.3811 404.9322 0.0855 -1.0000 -1.0000 3851613 1594258707.90 151.5201 60.0008 32.0000 1.9539 1.9561 404.5110 405.0622 0.0855 -1.0000 -1.0000 3851676 1594258708.00 151.5201 60.0008 32.0000 1.9532 1.9554 404.5717 405.1224 0.0855 -1.0000 -1.0000 3851738 1594258708.10 151.5201 60.0008 32.0000 1.9544 1.9566 404.4164 404.9691 0.0857 -1.0000 -1.0000 3851816 1594258708.20 151.5201 60.0008 32.0000 1.9538 1.9560 404.4187 404.9700 0.0854 -1.0000 -1.0000 3852644 1594258708.30 151.4865 60.0008 32.0000 1.9537 1.9559 404.3882 404.9391 0.0855 -1.0000 -1.0000 3852707 1594258708.40 151.4805 60.0008 32.0000 1.9529 1.9551 404.4479 404.9994 0.0856 -1.0000 -1.0000 3852800 1594258708.50 151.4805 60.0008 32.0000 1.9527 1.9549 404.5395 405.0918 0.0856 -1.0000 -1.0000 3852863 1594258708.60 151.4805 60.0008 32.0000 1.9530 1.9552 404.6404 405.1926 0.0856 -1.0000 -1.0000 3852941 1594258708.70 151.4805 60.0008 32.0000 1.9540 1.9562 404.3291 404.8809 0.0856 -1.0000 -1.0000 3853003 1594258708.80 151.4805 60.0008 32.0000 1.9536 1.9558 404.3914 404.9430 0.0856 -1.0000 -1.0000 3853066 1594258708.90 151.4981 60.0008 32.0000 1.9538 1.9560 404.3872 404.9385 0.0855 -1.0000 -1.0000 3853144 1594258709.00 151.4981 60.0008 32.0000 1.9531 1.9553 404.4336 404.9840 0.0854 -1.0000 -1.0000 3853206 1594258709.10 151.4981 60.0008 32.0000 1.9543 1.9565 404.5081 405.0593 0.0855 -1.0000 -1.0000 3853269 1594258709.20 151.4981 60.0008 32.0000 1.9544 1.9566 404.4111 404.9627 0.0856 -1.0000 -1.0000 3853331 1594258709.30 151.4981 60.0008 32.0000 1.9543 1.9565 404.3488 404.9003 0.0856 -1.0000 -1.0000 3853394 1594258709.40 151.5503 60.0008 32.0000 1.9543 1.9565 404.3635 404.9146 0.0855 -1.0000 -1.0000 3853456 1594258709.50 151.5503 60.0008 32.0000 1.9536 1.9558 404.5528 405.1038 0.0854 -1.0000 -1.0000 3853535 1594258709.60 151.5503 60.0008 32.0000 1.9541 1.9563 404.4926 405.0439 0.0855 -1.0000 -1.0000 3853597 1594258709.70 151.5503 60.0008 32.0000 1.9547 1.9569 404.5527 405.1035 0.0854 -1.0000 -1.0000 3853660 1594258709.80 151.5503 60.0008 32.0000 1.9541 1.9563 404.4064 404.9574 0.0855 -1.0000 -1.0000 3853738 1594258709.90 151.5033 60.0005 32.0000 1.9540 1.9562 404.3682 404.9189 0.0855 -1.0000 -1.0000 3853800 1594258710.00 151.4637 60.0001 32.0000 1.9539 1.9561 404.3853 404.9368 0.0856 -1.0000 -1.0000 3853863 1594258710.10 151.4637 60.0001 32.0000 1.9537 1.9559 404.4771 405.0273 0.0854 -1.0000 -1.0000 3853925 1594258710.20 151.4637 60.0001 32.0000 1.9542 1.9564 404.5460 405.0980 0.0855 -1.0000 -1.0000 3853988 1594258710.30 151.4637 60.0001 32.0000 1.9543 1.9565 404.3213 404.8708 0.0852 -1.0000 -1.0000 3854050 1594258710.40 151.4637 60.0001 32.0000 1.9545 1.9567 404.3675 404.9183 0.0855 -1.0000 -1.0000 3854128 1594258710.50 151.4637 60.0001 32.0000 1.9538 1.9560 404.4568 405.0070 0.0854 -1.0000 -1.0000 3854191 1594258710.60 151.4663 60.0001 32.0000 1.9533 1.9555 404.5240 405.0753 0.0855 -1.0000 -1.0000 3854269 1594258710.70 151.4663 60.0001 32.0000 1.9539 1.9561 404.6111 405.1621 0.0854 -1.0000 -1.0000 3854331 1594258710.80 151.4663 60.0001 32.0000 1.9546 1.9568 404.5448 405.0962 0.0855 -1.0000 -1.0000 3854409 1594258710.90 151.4663 60.0001 32.0000 1.9540 1.9562 404.4494 405.0008 0.0855 -1.0000 -1.0000 3854472 1594258711.00 151.4663 60.0001 32.0000 1.9548 1.9570 404.4175 404.9683 0.0854 -1.0000 -1.0000 3854534 1594258711.10 151.4474 60.0001 32.0000 1.9539 1.9561 404.4058 404.9569 0.0855 -1.0000 -1.0000 3854597 1594258711.20 151.4443 60.0001 32.0000 1.9543 1.9565 404.5496 405.1004 0.0854 -1.0000 -1.0000 3854675 1594258711.30 151.4443 60.0001 32.0000 1.9544 1.9566 404.4964 405.0481 0.0856 -1.0000 -1.0000 3855472 1594258711.40 151.4443 60.0001 32.0000 1.9548 1.9570 404.2626 404.8134 0.0854 -1.0000 -1.0000 3855534 1594258711.50 151.4443 60.0001 32.0000 1.9530 1.9551 404.4002 404.9505 0.0854 -1.0000 -1.0000 3855612 1594258711.60 151.4443 60.0001 32.0000 1.9534 1.9556 404.5708 405.1218 0.0854 -1.0000 -1.0000 3855675 1594258711.70 151.5045 60.0001 32.0000 1.9540 1.9562 404.6779 405.2301 0.0856 -1.0000 -1.0000 3855737 1594258711.80 151.5045 60.0001 32.0000 1.9544 1.9565 404.5248 405.0760 0.0855 -1.0000 -1.0000 3855800 1594258711.90 151.5045 60.0001 32.0000 1.9553 1.9575 404.3386 404.8893 0.0853 -1.0000 -1.0000 3855862 1594258712.00 151.5045 60.0001 32.0000 1.9544 1.9565 404.3929 404.9432 0.0854 -1.0000 -1.0000 3855925 1594258712.10 151.5045 60.0001 32.0000 1.9533 1.9554 404.5902 405.1410 0.0855 -1.0000 -1.0000 3856003 1594258712.20 151.4644 60.0001 32.0000 1.9531 1.9553 404.5202 405.0712 0.0854 -1.0000 -1.0000 3856065 1594258712.30 151.4462 60.0001 32.0000 1.9537 1.9558 404.4972 405.0485 0.0855 -1.0000 -1.0000 3856425 1594258712.40 151.4462 60.0001 32.0000 1.9534 1.9556 404.4637 405.0147 0.0855 -1.0000 -1.0000 3856487 1594258712.50 151.4462 60.0001 32.0000 1.9532 1.9553 404.4585 405.0098 0.0855 -1.0000 -1.0000 3856549 1594258712.60 151.4462 60.0001 32.0000 1.9526 1.9548 404.6316 405.1841 0.0857 -1.0000 -1.0000 3856643 1594258712.70 151.4462 60.0001 32.0000 1.9532 1.9554 404.5180 405.0698 0.0855 -1.0000 -1.0000 3856690 1594258712.80 151.4899 60.0001 32.0000 1.9534 1.9556 404.3767 404.9281 0.0856 -1.0000 -1.0000 3856768 1594258712.90 151.4899 60.0001 32.0000 1.9538 1.9560 404.3207 404.8721 0.0855 -1.0000 -1.0000 3856831 1594258713.00 151.4899 60.0001 32.0000 1.9534 1.9556 404.2985 404.8502 0.0857 -1.0000 -1.0000 3856893 1594258713.10 151.4899 60.0001 32.0000 1.9543 1.9565 404.3705 404.9222 0.0855 -1.0000 -1.0000 3856956 1594258713.20 151.4899 60.0001 32.0000 1.9538 1.9560 404.5797 405.1303 0.0854 -1.0000 -1.0000 3857034 1594258713.30 151.4815 60.0001 32.0000 1.9531 1.9553 404.5840 405.1356 0.0855 -1.0000 -1.0000 3857268 1594258713.40 151.4787 60.0001 32.0000 1.9539 1.9561 404.5304 405.0823 0.0856 -1.0000 -1.0000 3857346 1594258713.50 151.4787 60.0001 32.0000 1.9536 1.9558 404.4305 404.9816 0.0855 -1.0000 -1.0000 3857409 1594258713.60 151.4787 60.0001 32.0000 1.9532 1.9554 404.4525 405.0038 0.0855 -1.0000 -1.0000 3857471 1594258713.70 151.4787 60.0001 32.0000 1.9532 1.9554 404.5275 405.0789 0.0855 -1.0000 -1.0000 3857534 1594258713.80 151.4829 60.0001 32.0000 1.9528 1.9550 404.6032 405.1546 0.0855 -1.0000 -1.0000 3857721 1594258713.90 151.5275 60.0001 32.0000 1.9539 1.9561 404.4234 404.9746 0.0855 -1.0000 -1.0000 3857784 1594258714.00 151.5275 60.0001 32.0000 1.9529 1.9551 404.3611 404.9126 0.0856 -1.0000 -1.0000 3857846 1594258714.10 151.5275 60.0001 32.0000 1.9541 1.9563 404.3390 404.8900 0.0855 -1.0000 -1.0000 3857924 1594258714.20 151.5275 60.0001 32.0000 1.9535 1.9557 404.4588 405.0106 0.0855 -1.0000 -1.0000 3857987 1594258714.30 151.5275 60.0001 32.0000 1.9539 1.9561 404.5139 405.0649 0.0854 -1.0000 -1.0000 3858205 1594258714.40 151.6008 60.0001 32.0000 1.9544 1.9566 404.4625 405.0136 0.0855 -1.0000 -1.0000 3858284 1594258714.50 151.6008 60.0001 32.0000 1.9545 1.9566 404.3731 404.9253 0.0856 -1.0000 -1.0000 3858346 1594258714.60 151.6008 60.0001 32.0000 1.9542 1.9564 404.2876 404.8380 0.0855 -1.0000 -1.0000 3858424 1594258714.70 151.6008 60.0001 32.0000 1.9539 1.9561 404.4587 405.0103 0.0856 -1.0000 -1.0000 3858486 1594258714.80 151.6008 60.0001 32.0000 1.9545 1.9567 404.5411 405.0929 0.0855 -1.0000 -1.0000 3858549 1594258714.90 151.6008 60.0001 32.0000 1.9548 1.9570 404.4055 404.9569 0.0855 -1.0000 -1.0000 3858611 1594258715.00 151.6008 60.0001 32.0000 1.9546 1.9568 404.3927 404.9426 0.0853 -1.0000 -1.0000 3858690 1594258715.10 151.6353 60.0003 32.0000 1.9541 1.9563 404.4845 405.0340 0.0852 -1.0000 -1.0000 3858752 1594258715.20 151.6353 60.0003 32.0000 1.9539 1.9560 404.5120 405.0634 0.0855 -1.0000 -1.0000 3858830 1594258715.30 151.6353 60.0003 32.0000 1.9541 1.9563 404.6300 405.1817 0.0855 -1.0000 -1.0000 3858893 1594258715.40 151.6353 60.0003 32.0000 1.9545 1.9567 404.4160 404.9680 0.0857 -1.0000 -1.0000 3858955 1594258715.50 151.6353 60.0003 32.0000 1.9547 1.9569 404.3213 404.8728 0.0856 -1.0000 -1.0000 3859033 1594258715.60 151.5853 60.0003 32.0000 1.9541 1.9563 404.3923 404.9439 0.0855 -1.0000 -1.0000 3859096 1594258715.70 151.5853 60.0003 32.0000 1.9542 1.9564 404.5314 405.0824 0.0854 -1.0000 -1.0000 3859158 1594258715.80 151.5853 60.0003 32.0000 1.9536 1.9558 404.5330 405.0836 0.0854 -1.0000 -1.0000 3859236 1594258715.90 151.5853 60.0003 32.0000 1.9542 1.9564 404.3471 404.8979 0.0855 -1.0000 -1.0000 3859940 1594258716.00 151.5853 60.0003 32.0000 1.9550 1.9572 404.3037 404.8549 0.0854 -1.0000 -1.0000 3900002 1594258716.10 151.5700 60.0003 32.0000 1.9538 1.9560 404.3818 404.9322 0.0854 -1.0000 -1.0000 3900080 1594258716.20 151.4707 60.0003 32.0000 1.9534 1.9556 404.5120 405.0632 0.0855 -1.0000 -1.0000 3900142 1594258716.30 151.4707 60.0003 32.0000 1.9532 1.9554 404.5837 405.1357 0.0856 -1.0000 -1.0000 3900205 1594258716.40 151.4707 60.0003 32.0000 1.9540 1.9562 404.5918 405.1444 0.0856 -1.0000 -1.0000 3900283 1594258716.50 151.4707 60.0003 32.0000 1.9545 1.9567 404.3788 404.9301 0.0855 -1.0000 -1.0000 3900346 1594258716.60 151.4707 60.0003 32.0000 1.9545 1.9567 404.3500 404.9012 0.0855 -1.0000 -1.0000 3900408 1594258716.70 151.5494 60.0003 32.0000 1.9540 1.9562 404.4443 404.9943 0.0854 -1.0000 -1.0000 3900471 1594258716.80 151.5494 60.0003 32.0000 1.9538 1.9559 404.5372 405.0884 0.0855 -1.0000 -1.0000 3900533 1594258716.90 151.5494 60.0003 32.0000 1.9543 1.9565 404.6088 405.1602 0.0855 -1.0000 -1.0000 3900611 1594258717.00 151.5494 60.0003 32.0000 1.9543 1.9565 404.4041 404.9559 0.0856 -1.0000 -1.0000 3900673 1594258717.10 151.5494 60.0003 32.0000 1.9547 1.9569 404.3495 404.9014 0.0856 -1.0000 -1.0000 3900736 1594258717.20 151.5095 60.0003 32.0000 1.9539 1.9561 404.4468 404.9982 0.0856 -1.0000 -1.0000 3900814 1594258717.30 151.4799 60.0003 32.0000 1.9537 1.9559 404.5693 405.1214 0.0856 -1.0000 -1.0000 3900877 1594258717.40 151.4799 60.0003 32.0000 1.9546 1.9568 404.4102 404.9613 0.0855 -1.0000 -1.0000 3901751 1594258717.50 151.4799 60.0003 32.0000 1.9552 1.9574 404.3721 404.9229 0.0855 -1.0000 -1.0000 3901830 1594258717.60 151.4799 60.0003 32.0000 1.9553 1.9575 404.3937 404.9440 0.0854 -1.0000 -1.0000 3901892 1594258717.70 151.4783 60.0003 32.0000 1.9541 1.9563 404.4651 405.0159 0.0854 -1.0000 -1.0000 3901954 1594258717.80 151.4573 60.0003 32.0000 1.9533 1.9555 404.5779 405.1291 0.0855 -1.0000 -1.0000 3902033 1594258717.90 151.4573 60.0003 32.0000 1.9540 1.9562 404.6506 405.2020 0.0855 -1.0000 -1.0000 3902095 1594258718.00 151.4573 60.0003 32.0000 1.9545 1.9567 404.4402 404.9918 0.0856 -1.0000 -1.0000 3902158 1594258718.10 151.4573 60.0003 32.0000 1.9548 1.9570 404.4475 404.9990 0.0855 -1.0000 -1.0000 3902251 1594258718.20 151.4573 60.0003 32.0000 1.9538 1.9559 404.5166 405.0680 0.0855 -1.0000 -1.0000 3902314 1594258718.30 151.4477 60.0003 32.0000 1.9538 1.9560 404.6338 405.1847 0.0855 -1.0000 -1.0000 3902376 1594258718.40 151.4477 60.0003 32.0000 1.9539 1.9561 404.5117 405.0638 0.0856 -1.0000 -1.0000 3902455 1594258718.50 151.4477 60.0003 32.0000 1.9542 1.9564 404.2926 404.8443 0.0856 -1.0000 -1.0000 3902517 1594258718.60 151.4477 60.0003 32.0000 1.9547 1.9569 404.3412 404.8925 0.0855 -1.0000 -1.0000 3902579 1594258718.70 151.4477 60.0003 32.0000 1.9544 1.9566 404.4155 404.9666 0.0854 -1.0000 -1.0000 3902642 1594258718.80 151.4400 60.0003 32.0000 1.9537 1.9559 404.4615 405.0121 0.0854 -1.0000 -1.0000 3902704 1594258718.90 151.4222 60.0003 32.0000 1.9537 1.9559 404.5852 405.1368 0.0855 -1.0000 -1.0000 3902782 1594258719.00 151.4222 60.0003 32.0000 1.9537 1.9559 404.5095 405.0613 0.0856 -1.0000 -1.0000 3903438 1594258719.10 151.4222 60.0003 32.0000 1.9537 1.9559 404.3553 404.9067 0.0855 -1.0000 -1.0000 3903501 1594258719.20 151.4222 60.0003 32.0000 1.9551 1.9573 404.2980 404.8486 0.0854 -1.0000 -1.0000 3903579 1594258719.30 151.4222 60.0003 32.0000 1.9540 1.9562 404.5453 405.0965 0.0855 -1.0000 -1.0000 3903642 1594258719.40 151.5236 60.0003 32.0000 1.9545 1.9567 404.5793 405.1308 0.0855 -1.0000 -1.0000 3903704 1594258719.50 151.5236 60.0003 32.0000 1.9540 1.9562 404.5265 405.0782 0.0856 -1.0000 -1.0000 3903782 1594258719.60 151.5236 60.0003 32.0000 1.9543 1.9565 404.3529 404.9041 0.0854 -1.0000 -1.0000 3903845 1594258719.70 151.5236 60.0003 32.0000 1.9544 1.9566 404.3314 404.8825 0.0856 -1.0000 -1.0000 3903907 1594258719.80 151.5236 60.0003 32.0000 1.9548 1.9570 404.2490 404.7989 0.0854 -1.0000 -1.0000 3903970 1594258719.90 151.5006 60.0005 32.0000 1.9547 1.9569 404.4682 405.0193 0.0855 -1.0000 -1.0000 3904048 1594258720.00 151.4850 60.0006 32.0000 1.9532 1.9553 404.5758 405.1271 0.0855 -1.0000 -1.0000 3904173 1594258720.10 151.4850 60.0006 32.0000 1.9528 1.9550 404.6234 405.1749 0.0855 -1.0000 -1.0000 3904235 1594258720.20 151.4850 60.0006 32.0000 1.9542 1.9564 404.5577 405.1093 0.0855 -1.0000 -1.0000 3904298 1594258720.30 151.4850 60.0006 32.0000 1.9540 1.9561 404.5344 405.0862 0.0855 -1.0000 -1.0000 3904360 1594258720.40 151.4850 60.0006 32.0000 1.9538 1.9560 404.4533 405.0043 0.0854 -1.0000 -1.0000 3904438 1594258720.50 151.4850 60.0006 32.0000 1.9538 1.9560 404.4900 405.0412 0.0855 -1.0000 -1.0000 3905016 1594258720.60 151.5697 60.0006 32.0000 1.9537 1.9559 404.5833 405.1353 0.0856 -1.0000 -1.0000 3905094 1594258720.70 151.5697 60.0006 32.0000 1.9541 1.9562 404.5260 405.0780 0.0856 -1.0000 -1.0000 3905157 1594258720.80 151.5697 60.0006 32.0000 1.9538 1.9560 404.3870 404.9387 0.0855 -1.0000 -1.0000 3905219 1594258720.90 151.5697 60.0006 32.0000 1.9545 1.9567 404.3253 404.8760 0.0855 -1.0000 -1.0000 3905297 1594258721.00 151.5697 60.0006 32.0000 1.9542 1.9564 404.4083 404.9590 0.0855 -1.0000 -1.0000 3905360 1594258721.10 151.5689 60.0006 32.0000 1.9534 1.9556 404.4988 405.0501 0.0855 -1.0000 -1.0000 3905422 1594258721.20 151.5557 60.0006 32.0000 1.9538 1.9560 404.5700 405.1209 0.0854 -1.0000 -1.0000 3905485 1594258721.30 151.5557 60.0006 32.0000 1.9537 1.9559 404.5756 405.1267 0.0854 -1.0000 -1.0000 3905547 1594258721.40 151.5557 60.0006 32.0000 1.9540 1.9562 404.4046 404.9555 0.0854 -1.0000 -1.0000 3905610 1594258721.50 151.5557 60.0006 32.0000 1.9539 1.9561 404.5417 405.0931 0.0855 -1.0000 -1.0000 3905688 1594258721.60 151.5557 60.0006 32.0000 1.9531 1.9553 404.5110 405.0625 0.0855 -1.0000 -1.0000 3905766 1594258721.70 151.5015 60.0006 32.0000 1.9534 1.9556 404.4997 405.0518 0.0856 -1.0000 -1.0000 3905829 1594258721.80 151.5015 60.0006 32.0000 1.9536 1.9558 404.4674 405.0191 0.0855 -1.0000 -1.0000 3905891 1594258721.90 151.5015 60.0006 32.0000 1.9542 1.9563 404.2747 404.8256 0.0855 -1.0000 -1.0000 3905954 1594258722.00 151.5015 60.0006 32.0000 1.9542 1.9564 404.3870 404.9388 0.0856 -1.0000 -1.0000 3906016 1594258722.10 151.5015 60.0006 32.0000 1.9531 1.9553 404.4499 405.0014 0.0855 -1.0000 -1.0000 3906282 1594258722.20 151.5015 60.0006 32.0000 1.9528 1.9549 404.5395 405.0912 0.0856 -1.0000 -1.0000 3906344 1594258722.30 151.5330 60.0006 32.0000 1.9534 1.9556 404.4169 404.9690 0.0856 -1.0000 -1.0000 3906391 1594258722.40 151.5330 60.0006 32.0000 1.9537 1.9559 404.3518 404.9036 0.0856 -1.0000 -1.0000 3906469 1594258722.50 151.5330 60.0006 32.0000 1.9536 1.9557 404.3244 404.8752 0.0855 -1.0000 -1.0000 3906531 1594258722.60 151.5330 60.0006 32.0000 1.9530 1.9552 404.4164 404.9691 0.0857 -1.0000 -1.0000 3906719 1594258722.70 151.5330 60.0006 32.0000 1.9532 1.9554 404.5550 405.1076 0.0857 -1.0000 -1.0000 3906781 1594258722.80 151.5330 60.0006 32.0000 1.9537 1.9559 404.4182 404.9704 0.0856 -1.0000 -1.0000 3906844 1594258722.90 151.5330 60.0006 32.0000 1.9542 1.9564 404.3382 404.8898 0.0856 -1.0000 -1.0000 3906922 1594258723.00 151.5330 60.0006 32.0000 1.9545 1.9567 404.3841 404.9353 0.0854 -1.0000 -1.0000 3906984 1594258723.10 151.5330 60.0006 32.0000 1.9527 1.9549 404.5452 405.0960 0.0854 -1.0000 -1.0000 3907156 1594258723.20 151.5330 60.0006 32.0000 1.9529 1.9551 404.5596 405.1113 0.0855 -1.0000 -1.0000 3907234 1594258723.30 151.5330 60.0006 32.0000 1.9537 1.9559 404.6060 405.1576 0.0855 -1.0000 -1.0000 3907297 1594258723.40 151.4723 60.0006 32.0000 1.9542 1.9564 404.4511 405.0029 0.0856 -1.0000 -1.0000 3907359 1594258723.50 151.4723 60.0006 32.0000 1.9548 1.9570 404.3424 404.8950 0.0857 -1.0000 -1.0000 3907438 1594258723.60 151.4723 60.0006 32.0000 1.9539 1.9561 404.3964 404.9481 0.0856 -1.0000 -1.0000 3907500 1594258723.70 151.4723 60.0006 32.0000 1.9534 1.9556 404.4940 405.0455 0.0855 -1.0000 -1.0000 3907562 1594258723.80 151.4723 60.0006 32.0000 1.9529 1.9551 404.4689 405.0203 0.0855 -1.0000 -1.0000 3907625 1594258723.90 151.4634 60.0006 32.0000 1.9544 1.9566 404.3361 404.8873 0.0855 -1.0000 -1.0000 3907687 1594258724.00 151.4292 60.0006 32.0000 1.9539 1.9561 404.3533 404.9033 0.0853 -1.0000 -1.0000 3907750 1594258724.10 151.4292 60.0006 32.0000 1.9534 1.9556 404.4798 405.0310 0.0855 -1.0000 -1.0000 3907953 1594258724.20 151.4292 60.0006 32.0000 1.9531 1.9553 404.6141 405.1660 0.0856 -1.0000 -1.0000 3908016 1594258724.30 151.4292 60.0006 32.0000 1.9537 1.9559 404.5684 405.1205 0.0856 -1.0000 -1.0000 3908078 1594258724.40 151.4292 60.0006 32.0000 1.9542 1.9564 404.4402 404.9912 0.0855 -1.0000 -1.0000 3908140 1594258724.50 151.4904 60.0006 32.0000 1.9546 1.9567 404.3680 404.9196 0.0856 -1.0000 -1.0000 3908203 1594258724.60 151.4904 60.0006 32.0000 1.9533 1.9555 404.5111 405.0628 0.0854 -1.0000 -1.0000 3908453 1594258724.70 151.4904 60.0006 32.0000 1.9535 1.9556 404.5778 405.1288 0.0855 -1.0000 -1.0000 3908516 1594258724.80 151.4904 60.0006 32.0000 1.9531 1.9553 404.5752 405.1284 0.0857 -1.0000 -1.0000 3908578 1594258724.90 151.4904 60.0006 32.0000 1.9546 1.9568 404.4214 404.9727 0.0854 -1.0000 -1.0000 3908656 1594258725.00 151.4904 60.0006 32.0000 1.9543 1.9565 404.3332 404.8840 0.0855 -1.0000 -1.0000 3908718 1594258725.10 151.4904 60.0006 32.0000 1.9537 1.9559 404.4941 405.0445 0.0854 -1.0000 -1.0000 3908953 1594258725.20 151.4466 60.0004 32.0000 1.9533 1.9555 404.6353 405.1869 0.0855 -1.0000 -1.0000 3909031 1594258725.30 151.4426 60.0004 32.0000 1.9540 1.9562 404.4798 405.0313 0.0855 -1.0000 -1.0000 3909078 1594258725.40 151.4426 60.0004 32.0000 1.9548 1.9570 404.3601 404.9100 0.0854 -1.0000 -1.0000 3909156 1594258725.50 151.4426 60.0004 32.0000 1.9547 1.9569 404.3251 404.8766 0.0855 -1.0000 -1.0000 3909218 1594258725.60 151.4426 60.0004 32.0000 1.9544 1.9566 404.3941 404.9451 0.0855 -1.0000 -1.0000 3910047 1594258725.70 151.4426 60.0004 32.0000 1.9541 1.9562 404.5607 405.1124 0.0856 -1.0000 -1.0000 3910109 1594258725.80 151.5102 60.0004 32.0000 1.9539 1.9561 404.6631 405.2146 0.0854 -1.0000 -1.0000 3910187 1594258725.90 151.5153 60.0004 32.0000 1.9547 1.9569 404.5319 405.0824 0.0854 -1.0000 -1.0000 3910296 1594258726.00 151.5153 60.0004 32.0000 1.9551 1.9573 404.3631 404.9146 0.0856 -1.0000 -1.0000 3910359 1594258726.10 151.5153 60.0004 32.0000 1.9538 1.9560 404.5292 405.0815 0.0856 -1.0000 -1.0000 3910437 1594258726.20 151.5153 60.0004 32.0000 1.9531 1.9553 404.6187 405.1700 0.0854 -1.0000 -1.0000 3910499 1594258726.30 151.5009 60.0004 32.0000 1.9535 1.9557 404.5403 405.0916 0.0855 -1.0000 -1.0000 3910562 1594258726.40 151.4538 60.0004 32.0000 1.9544 1.9566 404.3140 404.8651 0.0855 -1.0000 -1.0000 3910640 1594258726.50 151.4538 60.0004 32.0000 1.9549 1.9571 404.3905 404.9413 0.0855 -1.0000 -1.0000 3910702 1594258726.60 151.4538 60.0004 32.0000 1.9545 1.9567 404.4854 405.0370 0.0855 -1.0000 -1.0000 3910765 1594258726.70 151.4538 60.0004 32.0000 1.9535 1.9557 404.6120 405.1632 0.0854 -1.0000 -1.0000 3910827 1594258726.80 151.4538 60.0004 32.0000 1.9530 1.9552 404.5425 405.0941 0.0856 -1.0000 -1.0000 3910890 1594258726.90 151.4543 60.0004 32.0000 1.9539 1.9561 404.4159 404.9680 0.0856 -1.0000 -1.0000 3910968 1594258727.00 151.4543 60.0004 32.0000 1.9549 1.9571 404.4222 404.9739 0.0856 -1.0000 -1.0000 3911030 1594258727.10 151.4543 60.0004 32.0000 1.9547 1.9569 404.3600 404.9112 0.0855 -1.0000 -1.0000 3911093 1594258727.20 151.4543 60.0004 32.0000 1.9540 1.9561 404.5277 405.0792 0.0856 -1.0000 -1.0000 3911171 1594258727.30 151.4543 60.0004 32.0000 1.9534 1.9556 404.5125 405.0650 0.0856 -1.0000 -1.0000 3911234 1594258727.40 151.4404 60.0004 32.0000 1.9543 1.9565 404.4341 404.9853 0.0856 -1.0000 -1.0000 3911296 1594258727.50 151.4271 60.0004 32.0000 1.9543 1.9565 404.3909 404.9428 0.0856 -1.0000 -1.0000 3911358 1594258727.60 151.4271 60.0004 32.0000 1.9545 1.9567 404.3681 404.9192 0.0856 -1.0000 -1.0000 3911421 1594258727.70 151.4271 60.0004 32.0000 1.9535 1.9557 404.5124 405.0655 0.0857 -1.0000 -1.0000 3911483 1594258727.80 151.4271 60.0004 32.0000 1.9528 1.9550 404.5149 405.0675 0.0857 -1.0000 -1.0000 3911561 1594258727.90 151.4271 60.0004 32.0000 1.9542 1.9564 404.5112 405.0638 0.0856 -1.0000 -1.0000 3911624 1594258728.00 151.4271 60.0004 32.0000 1.9541 1.9563 404.2838 404.8347 0.0855 -1.0000 -1.0000 3911686 1594258728.10 151.4271 60.0004 32.0000 1.9546 1.9568 404.3642 404.9159 0.0856 -1.0000 -1.0000 3911765 1594258728.20 151.4271 60.0004 32.0000 1.9534 1.9556 404.3748 404.9263 0.0855 -1.0000 -1.0000 3911999 1594258728.30 151.4867 60.0004 32.0000 1.9535 1.9556 404.4803 405.0315 0.0854 -1.0000 -1.0000 3912046 1594258728.40 151.4258 60.0004 32.0000 1.9541 1.9563 404.5045 405.0555 0.0855 -1.0000 -1.0000 3912124 1594258728.50 151.5061 60.0004 32.0000 1.9541 1.9563 404.2968 404.8480 0.0855 -1.0000 -1.0000 3912186 1594258728.60 151.5240 60.0004 32.0000 1.9542 1.9564 404.4456 404.9956 0.0854 -1.0000 -1.0000 3912264 1594258728.70 151.5240 60.0004 32.0000 1.9537 1.9558 404.5366 405.0879 0.0855 -1.0000 -1.0000 3912327 1594258728.80 151.5240 60.0004 32.0000 1.9533 1.9555 404.4783 405.0300 0.0856 -1.0000 -1.0000 3912718 1594258728.90 151.5240 60.0004 32.0000 1.9541 1.9563 404.3765 404.9269 0.0855 -1.0000 -1.0000 3912796 1594258729.00 151.5240 60.0004 32.0000 1.9541 1.9563 404.3295 404.8810 0.0855 -1.0000 -1.0000 3912858 1594258729.10 151.5260 60.0004 32.0000 1.9537 1.9559 404.3747 404.9255 0.0855 -1.0000 -1.0000 3912905 1594258729.20 151.5261 60.0004 32.0000 1.9529 1.9551 404.5113 405.0627 0.0855 -1.0000 -1.0000 3913014 1594258729.30 151.5261 60.0004 32.0000 1.9536 1.9558 404.5842 405.1360 0.0855 -1.0000 -1.0000 3913186 1594258729.40 151.5261 60.0004 32.0000 1.9531 1.9553 404.5596 405.1110 0.0856 -1.0000 -1.0000 3913249 1594258729.50 151.5261 60.0004 32.0000 1.9537 1.9559 404.3620 404.9135 0.0856 -1.0000 -1.0000 3913327 1594258729.60 151.5197 60.0001 32.0000 1.9537 1.9559 404.5529 405.1047 0.0855 -1.0000 -1.0000 3913405 1594258729.70 151.5032 59.9995 32.0000 1.9535 1.9557 404.5264 405.0775 0.0855 -1.0000 -1.0000 3913499 1594258729.80 151.5032 59.9995 32.0000 1.9538 1.9560 404.3869 404.9380 0.0854 -1.0000 -1.0000 3913671 1594258729.90 151.5032 59.9995 32.0000 1.9542 1.9564 404.3963 404.9475 0.0855 -1.0000 -1.0000 3913733 1594258730.00 151.5032 59.9995 32.0000 1.9536 1.9558 404.4300 404.9817 0.0856 -1.0000 -1.0000 3913795 1594258730.10 151.5032 59.9995 32.0000 1.9538 1.9560 404.4980 405.0496 0.0855 -1.0000 -1.0000 3913873 1594258730.20 151.5032 59.9995 32.0000 1.9533 1.9555 404.5787 405.1323 0.0858 -1.0000 -1.0000 3913936 1594258730.30 151.4679 59.9995 32.0000 1.9533 1.9555 404.4838 405.0358 0.0856 -1.0000 -1.0000 3913998 1594258730.40 151.4679 59.9995 32.0000 1.9538 1.9560 404.3635 404.9151 0.0855 -1.0000 -1.0000 3914077 1594258730.50 151.4679 59.9995 32.0000 1.9541 1.9563 404.2729 404.8240 0.0855 -1.0000 -1.0000 3914139 1594258730.60 151.4679 59.9995 32.0000 1.9540 1.9562 404.4521 405.0034 0.0855 -1.0000 -1.0000 3914201 1594258730.70 151.4679 59.9995 32.0000 1.9535 1.9557 404.5790 405.1305 0.0855 -1.0000 -1.0000 3914280 1594258730.80 151.4673 59.9995 32.0000 1.9537 1.9559 404.4349 404.9857 0.0854 -1.0000 -1.0000 3914514 1594258730.90 151.4673 59.9995 32.0000 1.9545 1.9567 404.3273 404.8783 0.0855 -1.0000 -1.0000 3914592 1594258731.00 151.4673 59.9995 32.0000 1.9534 1.9556 404.4056 404.9574 0.0856 -1.0000 -1.0000 3914655 1594258731.10 151.4673 59.9995 32.0000 1.9531 1.9553 404.4793 405.0314 0.0856 -1.0000 -1.0000 3914717 1594258731.20 151.4673 59.9995 32.0000 1.9533 1.9554 404.6414 405.1929 0.0855 -1.0000 -1.0000 3914780 1594258731.30 151.4870 59.9995 32.0000 1.9540 1.9562 404.5231 405.0746 0.0855 -1.0000 -1.0000 3915217 1594258731.40 151.4969 59.9995 32.0000 1.9540 1.9562 404.3992 404.9510 0.0856 -1.0000 -1.0000 3915279 1594258731.50 151.4969 59.9995 32.0000 1.9540 1.9562 404.3826 404.9350 0.0856 -1.0000 -1.0000 3915342 1594258731.60 151.4969 59.9995 32.0000 1.9547 1.9569 404.3667 404.9181 0.0856 -1.0000 -1.0000 3915404 1594258731.70 151.4969 59.9995 32.0000 1.9542 1.9564 404.5335 405.0852 0.0855 -1.0000 -1.0000 3915482 1594258731.80 151.4969 59.9995 32.0000 1.9537 1.9559 404.5665 405.1178 0.0856 -1.0000 -1.0000 3915717 1594258731.90 151.5011 59.9995 32.0000 1.9538 1.9560 404.5350 405.0872 0.0855 -1.0000 -1.0000 3915780 1594258732.00 151.5011 59.9995 32.0000 1.9544 1.9566 404.3703 404.9213 0.0855 -1.0000 -1.0000 3915842 1594258732.10 151.5011 59.9995 32.0000 1.9545 1.9567 404.4211 404.9727 0.0855 -1.0000 -1.0000 3915920 1594258732.20 151.5011 59.9995 32.0000 1.9538 1.9560 404.6518 405.2031 0.0855 -1.0000 -1.0000 3915983 1594258732.30 151.5011 59.9995 32.0000 1.9540 1.9561 404.5607 405.1125 0.0856 -1.0000 -1.0000 3916342 1594258732.40 151.4817 59.9995 32.0000 1.9537 1.9559 404.4049 404.9557 0.0855 -1.0000 -1.0000 3916420 1594258732.50 151.4635 59.9995 32.0000 1.9533 1.9555 404.4187 404.9711 0.0857 -1.0000 -1.0000 3916482 1594258732.60 151.4635 59.9995 32.0000 1.9545 1.9567 404.5170 405.0698 0.0858 -1.0000 -1.0000 3916560 1594258732.70 151.4635 59.9995 32.0000 1.9539 1.9561 404.5326 405.0843 0.0855 -1.0000 -1.0000 3916623 1594258732.80 151.4635 59.9995 32.0000 1.9539 1.9561 404.5336 405.0844 0.0854 -1.0000 -1.0000 3916951 1594258732.90 151.4635 59.9995 32.0000 1.9542 1.9564 404.4088 404.9599 0.0855 -1.0000 -1.0000 3917029 1594258733.00 151.4635 59.9995 32.0000 1.9544 1.9566 404.3840 404.9354 0.0855 -1.0000 -1.0000 3917091 1594258733.10 151.4832 59.9995 32.0000 1.9537 1.9559 404.4389 404.9902 0.0854 -1.0000 -1.0000 3917154 1594258733.20 151.4998 59.9995 32.0000 1.9534 1.9556 404.5677 405.1184 0.0854 -1.0000 -1.0000 3917248 1594258733.30 151.4998 59.9995 32.0000 1.9550 1.9572 404.5505 405.1028 0.0857 -1.0000 -1.0000 3917310 1594258733.40 151.4998 59.9995 32.0000 1.9548 1.9570 404.4308 404.9820 0.0855 -1.0000 -1.0000 3917435 1594258733.50 151.5501 59.9995 32.0000 1.9547 1.9569 404.3446 404.8967 0.0856 -1.0000 -1.0000 3917498 1594258733.60 151.5736 59.9995 32.0000 1.9553 1.9575 404.4500 405.0013 0.0855 -1.0000 -1.0000 3917576 1594258733.70 151.5736 59.9995 32.0000 1.9547 1.9569 404.5388 405.0897 0.0854 -1.0000 -1.0000 3917638 1594258733.80 151.5736 59.9995 32.0000 1.9542 1.9564 404.6057 405.1573 0.0856 -1.0000 -1.0000 3917701 1594258733.90 151.5736 59.9995 32.0000 1.9536 1.9558 404.5722 405.1240 0.0855 -1.0000 -1.0000 3917763 1594258734.00 151.5736 59.9995 32.0000 1.9540 1.9562 404.4750 405.0263 0.0855 -1.0000 -1.0000 3917826 1594258734.10 151.6038 59.9995 32.0000 1.9548 1.9570 404.3393 404.8904 0.0855 -1.0000 -1.0000 3917904 1594258734.20 151.6038 59.9995 32.0000 1.9545 1.9567 404.5109 405.0619 0.0855 -1.0000 -1.0000 3917967 1594258734.30 151.6038 59.9995 32.0000 1.9545 1.9566 404.5755 405.1266 0.0855 -1.0000 -1.0000 3918029 1594258734.40 151.6038 59.9995 32.0000 1.9542 1.9564 404.5812 405.1329 0.0855 -1.0000 -1.0000 3918263 1594258734.50 151.6038 59.9995 32.0000 1.9546 1.9568 404.4698 405.0209 0.0854 -1.0000 -1.0000 3918326 1594258734.60 151.4948 60.0000 32.0000 1.9548 1.9570 404.3292 404.8803 0.0855 -1.0000 -1.0000 3918404 1594258734.70 151.4948 60.0000 32.0000 1.9554 1.9576 404.3764 404.9280 0.0856 -1.0000 -1.0000 3918466 1594258734.80 151.4948 60.0000 32.0000 1.9538 1.9560 404.5256 405.0771 0.0855 -1.0000 -1.0000 3918544 1594258734.90 151.4948 60.0000 32.0000 1.9536 1.9558 404.6494 405.2003 0.0855 -1.0000 -1.0000 3918732 1594258735.00 151.4948 60.0000 32.0000 1.9540 1.9562 404.4405 404.9919 0.0855 -1.0000 -1.0000 3918794 1594258735.10 151.4948 60.0000 32.0000 1.9540 1.9562 404.3770 404.9285 0.0856 -1.0000 -1.0000 3918857 1594258735.20 151.4948 60.0000 32.0000 1.9540 1.9562 404.5631 405.1143 0.0855 -1.0000 -1.0000 3918919 1594258735.30 151.4948 60.0000 32.0000 1.9533 1.9555 404.5775 405.1294 0.0856 -1.0000 -1.0000 3918982 1594258735.40 151.4948 60.0000 32.0000 1.9534 1.9556 404.4948 405.0470 0.0856 -1.0000 -1.0000 3919216 1594258735.50 151.4948 60.0000 32.0000 1.9537 1.9559 404.3660 404.9180 0.0857 -1.0000 -1.0000 3919278 1594258735.60 151.5082 60.0000 32.0000 1.9538 1.9560 404.3581 404.9101 0.0855 -1.0000 -1.0000 3919341 1594258735.70 151.5125 60.0000 32.0000 1.9535 1.9556 404.4064 404.9573 0.0855 -1.0000 -1.0000 3919403 1594258735.80 151.5368 60.0000 32.0000 1.9534 1.9556 404.6163 405.1677 0.0855 -1.0000 -1.0000 3919482 1594258735.90 151.5368 60.0000 32.0000 1.9544 1.9566 404.5168 405.0689 0.0856 -1.0000 -1.0000 3919825 1594258736.00 151.5368 60.0000 32.0000 1.9540 1.9562 404.3370 404.8874 0.0853 -1.0000 -1.0000 3919888 1594258736.10 151.5368 60.0000 32.0000 1.9545 1.9566 404.3628 404.9139 0.0856 -1.0000 -1.0000 3919966 1594258736.20 151.5368 60.0000 32.0000 1.9536 1.9558 404.4755 405.0270 0.0856 -1.0000 -1.0000 3920029 1594258736.30 151.5369 60.0000 32.0000 1.9539 1.9561 404.5513 405.1043 0.0857 -1.0000 -1.0000 3920091 1594258736.40 151.5369 60.0000 32.0000 1.9541 1.9563 404.5142 405.0666 0.0856 -1.0000 -1.0000 3920232 1594258736.50 151.5369 60.0000 32.0000 1.9539 1.9561 404.3163 404.8678 0.0856 -1.0000 -1.0000 3920294 1594258736.60 151.5369 60.0000 32.0000 1.9536 1.9558 404.2850 404.8363 0.0855 -1.0000 -1.0000 3920357 1594258736.70 151.5369 60.0000 32.0000 1.9536 1.9558 404.4326 404.9842 0.0856 -1.0000 -1.0000 3920419 1594258736.80 151.5369 60.0000 32.0000 1.9529 1.9551 404.6741 405.2260 0.0856 -1.0000 -1.0000 3920482 1594258736.90 151.5340 60.0000 32.0000 1.9535 1.9557 404.5340 405.0863 0.0856 -1.0000 -1.0000 3920966 1594258737.00 151.5340 60.0000 32.0000 1.9538 1.9560 404.4136 404.9656 0.0856 -1.0000 -1.0000 3921028 1594258737.10 151.5340 60.0000 32.0000 1.9543 1.9565 404.4657 405.0168 0.0854 -1.0000 -1.0000 3921090 1594258737.20 151.5340 60.0000 32.0000 1.9532 1.9554 404.4603 405.0112 0.0855 -1.0000 -1.0000 3921169 1594258737.30 151.5340 60.0000 32.0000 1.9531 1.9553 404.5908 405.1427 0.0856 -1.0000 -1.0000 3921231 1594258737.40 151.4823 60.0000 32.0000 1.9533 1.9555 404.6468 405.1996 0.0857 -1.0000 -1.0000 3921294 1594258737.50 151.4823 60.0000 32.0000 1.9540 1.9561 404.4443 404.9959 0.0855 -1.0000 -1.0000 3921481 1594258737.60 151.4823 60.0000 32.0000 1.9541 1.9563 404.3660 404.9172 0.0855 -1.0000 -1.0000 3921544 1594258737.70 151.4823 60.0000 32.0000 1.9539 1.9561 404.3377 404.8883 0.0855 -1.0000 -1.0000 3921606 1594258737.80 151.4823 60.0000 32.0000 1.9535 1.9557 404.5570 405.1089 0.0856 -1.0000 -1.0000 3921684 1594258737.90 151.4925 60.0000 32.0000 1.9530 1.9552 404.6204 405.1718 0.0855 -1.0000 -1.0000 3921747 1594258738.00 151.5220 60.0000 32.0000 1.9536 1.9558 404.4126 404.9629 0.0854 -1.0000 -1.0000 3921966 1594258738.10 151.5220 60.0000 32.0000 1.9543 1.9565 404.4321 404.9833 0.0855 -1.0000 -1.0000 3922044 1594258738.20 151.5220 60.0000 32.0000 1.9542 1.9564 404.3837 404.9347 0.0855 -1.0000 -1.0000 3922106 1594258738.30 151.5220 60.0000 32.0000 1.9540 1.9562 404.4374 404.9875 0.0853 -1.0000 -1.0000 3922169 1594258738.40 151.5220 60.0000 32.0000 1.9528 1.9550 404.5077 405.0586 0.0855 -1.0000 -1.0000 3922247 1594258738.50 151.5220 60.0000 32.0000 1.9531 1.9553 404.5345 405.0859 0.0855 -1.0000 -1.0000 3922481 1594258738.60 151.4920 60.0000 32.0000 1.9539 1.9560 404.3971 404.9494 0.0857 -1.0000 -1.0000 3922543 1594258738.70 151.4920 60.0000 32.0000 1.9544 1.9566 404.3157 404.8665 0.0855 -1.0000 -1.0000 3922606 1594258738.80 151.4920 60.0000 32.0000 1.9541 1.9563 404.4673 405.0190 0.0856 -1.0000 -1.0000 3922668 1594258738.90 151.4920 60.0000 32.0000 1.9537 1.9559 404.5869 405.1388 0.0855 -1.0000 -1.0000 3922746 1594258739.00 151.4920 60.0000 32.0000 1.9533 1.9555 404.6013 405.1531 0.0856 -1.0000 -1.0000 3922965 1594258739.10 151.4368 60.0000 32.0000 1.9540 1.9562 404.5130 405.0651 0.0856 -1.0000 -1.0000 3923028 1594258739.20 151.4368 60.0000 32.0000 1.9537 1.9559 404.4440 404.9959 0.0856 -1.0000 -1.0000 3923106 1594258739.30 151.4368 60.0000 32.0000 1.9547 1.9569 404.3963 404.9478 0.0856 -1.0000 -1.0000 3923168 1594258739.40 151.4368 60.0000 32.0000 1.9540 1.9562 404.4351 404.9859 0.0853 -1.0000 -1.0000 3923231 1594258739.50 151.4368 60.0000 32.0000 1.9539 1.9561 404.5739 405.1249 0.0855 -1.0000 -1.0000 3923465 1594258739.60 151.4642 60.0001 32.0000 1.9532 1.9554 404.5437 405.0955 0.0856 -1.0000 -1.0000 3923527 1594258739.70 151.4829 60.0001 32.0000 1.9541 1.9563 404.4723 405.0235 0.0854 -1.0000 -1.0000 3923590 1594258739.80 151.4829 60.0001 32.0000 1.9549 1.9571 404.3666 404.9178 0.0855 -1.0000 -1.0000 3923668 1594258739.90 151.4829 60.0001 32.0000 1.9548 1.9570 404.3659 404.9174 0.0855 -1.0000 -1.0000 3923731 1594258740.00 151.4829 60.0001 32.0000 1.9541 1.9563 404.4688 405.0197 0.0854 -1.0000 -1.0000 3923965 1594258740.10 151.4829 60.0001 32.0000 1.9539 1.9561 404.5473 405.0990 0.0856 -1.0000 -1.0000 3924043 1594258740.20 151.4465 60.0001 32.0000 1.9543 1.9565 404.5779 405.1297 0.0856 -1.0000 -1.0000 3924090 1594258740.30 151.4465 60.0001 32.0000 1.9547 1.9569 404.4905 405.0429 0.0857 -1.0000 -1.0000 3924152 1594258740.40 151.4465 60.0001 32.0000 1.9548 1.9570 404.4309 404.9833 0.0857 -1.0000 -1.0000 3924231 1594258740.50 151.4465 60.0001 32.0000 1.9541 1.9563 404.5086 405.0606 0.0855 -1.0000 -1.0000 3924293 1594258740.60 151.4465 60.0001 32.0000 1.9535 1.9557 404.5859 405.1374 0.0855 -1.0000 -1.0000 3924730 1594258740.70 151.5330 60.0001 32.0000 1.9539 1.9561 404.6341 405.1857 0.0855 -1.0000 -1.0000 3924793 1594258740.80 151.5330 60.0001 32.0000 1.9546 1.9568 404.6322 405.1843 0.0856 -1.0000 -1.0000 3924855 1594258740.90 151.5330 60.0001 32.0000 1.9555 1.9577 404.4004 404.9524 0.0857 -1.0000 -1.0000 3924933 1594258741.00 151.5330 60.0001 32.0000 1.9545 1.9567 404.3815 404.9328 0.0856 -1.0000 -1.0000 3924996 1594258741.10 151.5330 60.0001 32.0000 1.9539 1.9561 404.4947 405.0470 0.0856 -1.0000 -1.0000 3925215 1594258741.20 151.5330 60.0001 32.0000 1.9535 1.9557 404.6017 405.1527 0.0854 -1.0000 -1.0000 3925293 1594258741.30 151.5330 60.0001 32.0000 1.9541 1.9563 404.5641 405.1151 0.0854 -1.0000 -1.0000 3925355 1594258741.40 151.5330 60.0001 32.0000 1.9545 1.9567 404.4575 405.0088 0.0856 -1.0000 -1.0000 3925418 1594258741.50 151.5330 60.0001 32.0000 1.9542 1.9564 404.3637 404.9149 0.0854 -1.0000 -1.0000 3925496 1594258741.60 151.5330 60.0001 32.0000 1.9532 1.9554 404.5193 405.0715 0.0857 -1.0000 -1.0000 3925558 1594258741.70 151.5330 60.0001 32.0000 1.9534 1.9556 404.6216 405.1733 0.0856 -1.0000 -1.0000 3925621 1594258741.80 151.4383 60.0001 32.0000 1.9537 1.9558 404.6391 405.1917 0.0856 -1.0000 -1.0000 3925683 1594258741.90 151.4470 60.0001 32.0000 1.9535 1.9557 404.5817 405.1335 0.0855 -1.0000 -1.0000 3925762 1594258742.00 151.4850 60.0001 32.0000 1.9540 1.9562 404.4218 404.9733 0.0856 -1.0000 -1.0000 3925824 1594258742.10 151.4850 60.0001 32.0000 1.9541 1.9563 404.4028 404.9548 0.0856 -1.0000 -1.0000 3926011 1594258742.20 151.4850 60.0001 32.0000 1.9544 1.9566 404.3474 404.8992 0.0856 -1.0000 -1.0000 3926074 1594258742.30 151.4506 60.0001 32.0000 1.9537 1.9559 404.6604 405.2126 0.0855 -1.0000 -1.0000 3926136 1594258742.40 151.4182 60.0001 32.0000 1.9532 1.9554 404.5840 405.1353 0.0855 -1.0000 -1.0000 3926199 1594258742.50 151.4182 60.0001 32.0000 1.9541 1.9563 404.4789 405.0311 0.0857 -1.0000 -1.0000 3926261 1594258742.60 151.4182 60.0001 32.0000 1.9540 1.9562 404.3950 404.9473 0.0856 -1.0000 -1.0000 3926558 1594258742.70 151.4182 60.0001 32.0000 1.9540 1.9562 404.3868 404.9377 0.0854 -1.0000 -1.0000 3926620 1594258742.80 151.4182 60.0001 32.0000 1.9535 1.9557 404.5329 405.0849 0.0856 -1.0000 -1.0000 3926683 1594258742.90 151.5254 60.0001 32.0000 1.9526 1.9548 404.5739 405.1259 0.0856 -1.0000 -1.0000 3926745 1594258743.00 151.5254 60.0001 32.0000 1.9529 1.9551 404.5736 405.1262 0.0857 -1.0000 -1.0000 3926808 1594258743.10 151.5254 60.0001 32.0000 1.9542 1.9564 404.3401 404.8917 0.0855 -1.0000 -1.0000 3926980 1594258743.20 151.5254 60.0001 32.0000 1.9542 1.9564 404.4124 404.9643 0.0856 -1.0000 -1.0000 3927058 1594258743.30 151.5254 60.0001 32.0000 1.9537 1.9559 404.6125 405.1642 0.0855 -1.0000 -1.0000 3927120 1594258743.40 151.5772 60.0001 32.0000 1.9537 1.9559 404.7241 405.2769 0.0857 -1.0000 -1.0000 3927183 1594258743.50 151.5772 60.0001 32.0000 1.9547 1.9569 404.6474 405.1991 0.0855 -1.0000 -1.0000 3927261 1594258743.60 151.5772 60.0001 32.0000 1.9548 1.9570 404.3918 404.9433 0.0855 -1.0000 -1.0000 3927995 1594258743.70 151.5772 60.0001 32.0000 1.9545 1.9567 404.4161 404.9675 0.0855 -1.0000 -1.0000 3928058 1594258743.80 151.5772 60.0001 32.0000 1.9548 1.9570 404.4712 405.0229 0.0856 -1.0000 -1.0000 3928136 1594258743.90 151.5772 60.0001 32.0000 1.9533 1.9555 404.6740 405.2260 0.0855 -1.0000 -1.0000 3928198 1594258744.00 151.5626 60.0001 32.0000 1.9538 1.9560 404.6250 405.1766 0.0855 -1.0000 -1.0000 3928261 1594258744.10 151.5626 60.0001 32.0000 1.9538 1.9559 404.4816 405.0333 0.0855 -1.0000 -1.0000 3928339 1594258744.20 151.5626 60.0001 32.0000 1.9541 1.9563 404.4533 405.0045 0.0855 -1.0000 -1.0000 3928401 1594258744.30 151.5626 60.0001 32.0000 1.9547 1.9569 404.5244 405.0768 0.0857 -1.0000 -1.0000 3928464 1594258744.40 151.5626 60.0001 32.0000 1.9530 1.9552 404.5966 405.1482 0.0856 -1.0000 -1.0000 3928526 1594258744.50 151.4712 60.0001 32.0000 1.9531 1.9553 404.6303 405.1836 0.0857 -1.0000 -1.0000 3928589 1594258744.60 151.4712 60.0001 32.0000 1.9532 1.9554 404.4715 405.0231 0.0855 -1.0000 -1.0000 3928667 1594258744.70 151.4712 60.0001 32.0000 1.9534 1.9556 404.3507 404.9026 0.0856 -1.0000 -1.0000 3928995 1594258744.80 151.4712 60.0001 32.0000 1.9535 1.9557 404.4303 404.9823 0.0856 -1.0000 -1.0000 3929057 1594258744.90 151.4712 60.0001 32.0000 1.9535 1.9557 404.5270 405.0789 0.0856 -1.0000 -1.0000 3929136 1594258745.00 151.4712 60.0001 32.0000 1.9533 1.9555 404.5597 405.1118 0.0856 -1.0000 -1.0000 3929198 1594258745.10 151.4402 60.0001 32.0000 1.9532 1.9554 404.4933 405.0447 0.0855 -1.0000 -1.0000 3929261 1594258745.20 151.4394 60.0001 32.0000 1.9534 1.9556 404.3544 404.9056 0.0855 -1.0000 -1.0000 3929526 1594258745.30 151.4394 60.0001 32.0000 1.9539 1.9561 404.3436 404.8943 0.0855 -1.0000 -1.0000 3929588 1594258745.40 151.4394 60.0001 32.0000 1.9529 1.9551 404.6333 405.1866 0.0857 -1.0000 -1.0000 3929651 1594258745.50 151.4394 60.0001 32.0000 1.9529 1.9551 404.5908 405.1430 0.0856 -1.0000 -1.0000 3929729 1594258745.60 151.4394 60.0001 32.0000 1.9535 1.9557 404.4470 404.9994 0.0857 -1.0000 -1.0000 3929792 1594258745.70 151.4394 60.0001 32.0000 1.9541 1.9563 404.3006 404.8531 0.0856 -1.0000 -1.0000 3929979 1594258745.80 151.4394 60.0001 32.0000 1.9536 1.9558 404.4864 405.0374 0.0855 -1.0000 -1.0000 3930042 1594258745.90 151.4394 60.0001 32.0000 1.9524 1.9546 404.5982 405.1503 0.0856 -1.0000 -1.0000 3930104 1594258746.00 151.4394 60.0001 32.0000 1.9538 1.9560 404.5673 405.1205 0.0858 -1.0000 -1.0000 3930167 1594258746.10 151.4394 60.0001 32.0000 1.9540 1.9562 404.4315 404.9840 0.0857 -1.0000 -1.0000 3930245 1594258746.20 151.4563 60.0001 32.0000 1.9535 1.9557 404.3701 404.9216 0.0855 -1.0000 -1.0000 3930463 1594258746.30 151.4881 60.0001 32.0000 1.9532 1.9554 404.4768 405.0284 0.0856 -1.0000 -1.0000 3930526 1594258746.40 151.4881 60.0001 32.0000 1.9530 1.9552 404.5943 405.1470 0.0856 -1.0000 -1.0000 3930604 1594258746.50 151.4881 60.0001 32.0000 1.9530 1.9552 404.4911 405.0426 0.0856 -1.0000 -1.0000 3930666 1594258746.60 151.4881 60.0001 32.0000 1.9542 1.9564 404.3120 404.8639 0.0856 -1.0000 -1.0000 3930729 1594258746.70 151.4881 60.0001 32.0000 1.9543 1.9565 404.3934 404.9455 0.0856 -1.0000 -1.0000 3930791 1594258746.80 151.4881 60.0001 32.0000 1.9533 1.9555 404.4941 405.0458 0.0856 -1.0000 -1.0000 3930854 1594258746.90 151.4253 60.0001 32.0000 1.9531 1.9553 404.5929 405.1454 0.0857 -1.0000 -1.0000 3930932 1594258747.00 151.4253 60.0001 32.0000 1.9534 1.9556 404.5890 405.1408 0.0855 -1.0000 -1.0000 3930994 1594258747.10 151.4253 60.0001 32.0000 1.9547 1.9569 404.4437 404.9950 0.0855 -1.0000 -1.0000 3931057 1594258747.20 151.4253 60.0001 32.0000 1.9536 1.9558 404.3955 404.9472 0.0856 -1.0000 -1.0000 3931682 1594258747.30 151.4253 60.0001 32.0000 1.9544 1.9566 404.3455 404.8965 0.0856 -1.0000 -1.0000 3931745 1594258747.40 151.4455 60.0001 32.0000 1.9537 1.9559 404.5093 405.0621 0.0857 -1.0000 -1.0000 3931807 1594258747.50 151.4612 60.0001 32.0000 1.9544 1.9566 404.6157 405.1674 0.0855 -1.0000 -1.0000 3931885 1594258747.60 151.4612 60.0001 32.0000 1.9538 1.9560 404.5732 405.1253 0.0856 -1.0000 -1.0000 3931948 1594258747.70 151.4612 60.0001 32.0000 1.9540 1.9562 404.4588 405.0103 0.0855 -1.0000 -1.0000 3932010 1594258747.80 151.4612 60.0001 32.0000 1.9545 1.9566 404.4107 404.9622 0.0856 -1.0000 -1.0000 3932088 1594258747.90 151.4612 60.0001 32.0000 1.9537 1.9559 404.3304 404.8824 0.0856 -1.0000 -1.0000 3932150 1594258748.00 151.4321 60.0001 32.0000 1.9534 1.9556 404.5904 405.1419 0.0855 -1.0000 -1.0000 3932213 1594258748.10 151.4321 60.0001 32.0000 1.9540 1.9562 404.5367 405.0885 0.0856 -1.0000 -1.0000 3932276 1594258748.20 151.4321 60.0001 32.0000 1.9538 1.9560 404.4550 405.0079 0.0857 -1.0000 -1.0000 3932338 1594258748.30 151.4321 60.0001 32.0000 1.9545 1.9567 404.4129 404.9650 0.0856 -1.0000 -1.0000 3932400 1594258748.40 151.4321 60.0001 32.0000 1.9534 1.9556 404.5010 405.0527 0.0855 -1.0000 -1.0000 3932479 1594258748.50 151.4321 60.0001 32.0000 1.9536 1.9558 404.6510 405.2028 0.0855 -1.0000 -1.0000 3932541 1594258748.60 151.4636 60.0001 32.0000 1.9532 1.9554 404.6182 405.1701 0.0855 -1.0000 -1.0000 3932619 1594258748.70 151.4636 60.0001 32.0000 1.9534 1.9556 404.4867 405.0391 0.0857 -1.0000 -1.0000 3932682 1594258748.80 151.4636 60.0001 32.0000 1.9540 1.9562 404.4046 404.9558 0.0855 -1.0000 -1.0000 3932744 1594258748.90 151.4636 60.0001 32.0000 1.9542 1.9564 404.3989 404.9513 0.0857 -1.0000 -1.0000 3932807 1594258749.00 151.4636 60.0001 32.0000 1.9539 1.9561 404.5374 405.0903 0.0857 -1.0000 -1.0000 3932869 1594258749.10 151.4636 60.0001 32.0000 1.9536 1.9558 404.6292 405.1813 0.0856 -1.0000 -1.0000 3932932 1594258749.20 151.4636 60.0001 32.0000 1.9538 1.9560 404.5113 405.0637 0.0856 -1.0000 -1.0000 3933010 1594258749.30 151.4636 60.0001 32.0000 1.9544 1.9566 404.4400 404.9915 0.0856 -1.0000 -1.0000 3933478 1594258749.40 151.4636 60.0001 32.0000 1.9547 1.9569 404.3657 404.9171 0.0855 -1.0000 -1.0000 3933541 1594258749.50 151.4636 60.0001 32.0000 1.9537 1.9559 404.4720 405.0239 0.0856 -1.0000 -1.0000 3933619 1594258749.60 151.4636 60.0001 32.0000 1.9538 1.9560 404.5593 405.1118 0.0856 -1.0000 -1.0000 3933681 1594258749.70 151.4629 60.0002 32.0000 1.9531 1.9553 404.6083 405.1610 0.0857 -1.0000 -1.0000 3933744 1594258749.80 151.4589 60.0005 32.0000 1.9529 1.9551 404.5619 405.1145 0.0856 -1.0000 -1.0000 3933994 1594258749.90 151.4589 60.0005 32.0000 1.9539 1.9561 404.3712 404.9233 0.0857 -1.0000 -1.0000 3934056 1594258750.00 151.4589 60.0005 32.0000 1.9548 1.9570 404.3146 404.8650 0.0854 -1.0000 -1.0000 3934119 1594258750.10 151.4589 60.0005 32.0000 1.9544 1.9566 404.3499 404.9021 0.0856 -1.0000 -1.0000 3934181 1594258750.20 151.4589 60.0005 32.0000 1.9538 1.9560 404.5008 405.0535 0.0857 -1.0000 -1.0000 3934244 1594258750.30 151.4589 60.0005 32.0000 1.9531 1.9553 404.6198 405.1712 0.0856 -1.0000 -1.0000 3934478 1594258750.40 151.4589 60.0005 32.0000 1.9530 1.9552 404.5806 405.1327 0.0855 -1.0000 -1.0000 3934540 1594258750.50 151.4589 60.0005 32.0000 1.9541 1.9563 404.5364 405.0887 0.0857 -1.0000 -1.0000 3934603 1594258750.60 151.4589 60.0005 32.0000 1.9541 1.9563 404.3892 404.9427 0.0858 -1.0000 -1.0000 3934681 1594258750.70 151.4589 60.0005 32.0000 1.9540 1.9562 404.3385 404.8910 0.0857 -1.0000 -1.0000 3934744 1594258750.80 151.4589 60.0005 32.0000 1.9537 1.9559 404.5229 405.0746 0.0855 -1.0000 -1.0000 3934978 1594258750.90 151.4104 60.0005 32.0000 1.9535 1.9557 404.5311 405.0824 0.0855 -1.0000 -1.0000 3935056 1594258751.00 151.4166 60.0005 32.0000 1.9540 1.9562 404.5370 405.0888 0.0856 -1.0000 -1.0000 3935118 1594258751.10 151.4585 60.0005 32.0000 1.9542 1.9564 404.3712 404.9235 0.0857 -1.0000 -1.0000 3935181 1594258751.20 151.4585 60.0005 32.0000 1.9543 1.9565 404.4535 405.0061 0.0857 -1.0000 -1.0000 3935259 1594258751.30 151.4585 60.0005 32.0000 1.9538 1.9560 404.4541 405.0060 0.0856 -1.0000 -1.0000 3935478 1594258751.40 151.4789 60.0005 32.0000 1.9538 1.9560 404.5049 405.0576 0.0858 -1.0000 -1.0000 3935540 1594258751.50 151.4845 60.0005 32.0000 1.9549 1.9571 404.4587 405.0118 0.0858 -1.0000 -1.0000 3935619 1594258751.60 151.4845 60.0005 32.0000 1.9544 1.9566 404.4057 404.9579 0.0856 -1.0000 -1.0000 3935681 1594258751.70 151.4845 60.0005 32.0000 1.9541 1.9563 404.3677 404.9196 0.0856 -1.0000 -1.0000 3935744 1594258751.80 151.4845 60.0005 32.0000 1.9540 1.9562 404.2794 404.8309 0.0856 -1.0000 -1.0000 3935806 1594258751.90 151.4846 60.0005 32.0000 1.9533 1.9555 404.4690 405.0209 0.0856 -1.0000 -1.0000 3936243 1594258752.00 151.4853 60.0005 32.0000 1.9535 1.9557 404.4951 405.0476 0.0857 -1.0000 -1.0000 3936306 1594258752.10 151.4853 60.0005 32.0000 1.9527 1.9549 404.5996 405.1515 0.0856 -1.0000 -1.0000 3936384 1594258752.20 151.4853 60.0005 32.0000 1.9539 1.9561 404.4561 405.0083 0.0856 -1.0000 -1.0000 3936447 1594258752.30 151.4853 60.0005 32.0000 1.9549 1.9571 404.3935 404.9451 0.0855 -1.0000 -1.0000 3936493 1594258752.40 151.4853 60.0005 32.0000 1.9546 1.9568 404.4069 404.9588 0.0856 -1.0000 -1.0000 3936571 1594258752.50 151.4853 60.0005 32.0000 1.9537 1.9559 404.5132 405.0649 0.0855 -1.0000 -1.0000 3936634 1594258752.60 151.4853 60.0005 32.0000 1.9533 1.9555 404.5521 405.1043 0.0857 -1.0000 -1.0000 3936712 1594258752.70 151.4853 60.0005 32.0000 1.9530 1.9552 404.5513 405.1040 0.0857 -1.0000 -1.0000 3936774 1594258752.80 151.4853 60.0005 32.0000 1.9539 1.9561 404.4175 404.9698 0.0857 -1.0000 -1.0000 3936837 1594258752.90 151.4853 60.0005 32.0000 1.9545 1.9567 404.3122 404.8637 0.0856 -1.0000 -1.0000 3936915 1594258753.00 151.4853 60.0005 32.0000 1.9539 1.9561 404.3085 404.8612 0.0858 -1.0000 -1.0000 3936977 1594258753.10 151.4918 60.0005 32.0000 1.9536 1.9558 404.4368 404.9890 0.0855 -1.0000 -1.0000 3937040 1594258753.20 151.4987 60.0005 32.0000 1.9533 1.9555 404.5579 405.1102 0.0856 -1.0000 -1.0000 3937102 1594258753.30 151.4987 60.0005 32.0000 1.9538 1.9560 404.3967 404.9486 0.0856 -1.0000 -1.0000 3937165 1594258753.40 151.4987 60.0005 32.0000 1.9539 1.9561 404.3381 404.8892 0.0855 -1.0000 -1.0000 3937759 1594258753.50 151.4983 60.0005 32.0000 1.9536 1.9558 404.3860 404.9394 0.0860 -1.0000 -1.0000 3937837 1594258753.60 151.4965 60.0005 32.0000 1.9535 1.9557 404.4465 404.9988 0.0856 -1.0000 -1.0000 3937899 1594258753.70 151.5030 60.0005 32.0000 1.9530 1.9552 404.5293 405.0801 0.0855 -1.0000 -1.0000 3937962 1594258753.80 151.5030 60.0005 32.0000 1.9537 1.9559 404.3923 404.9445 0.0857 -1.0000 -1.0000 3938040 1594258753.90 151.5030 60.0005 32.0000 1.9533 1.9555 404.3277 404.8804 0.0857 -1.0000 -1.0000 3938102 1594258754.00 151.5030 60.0005 32.0000 1.9537 1.9559 404.3568 404.9090 0.0856 -1.0000 -1.0000 3938165 1594258754.10 151.5030 60.0005 32.0000 1.9533 1.9555 404.4550 405.0066 0.0855 -1.0000 -1.0000 3938243 1594258754.20 151.4989 60.0005 32.0000 1.9527 1.9549 404.6682 405.2204 0.0856 -1.0000 -1.0000 3938305 1594258754.30 151.4985 60.0005 32.0000 1.9528 1.9550 404.5262 405.0784 0.0856 -1.0000 -1.0000 3938352 1594258754.40 151.4985 60.0005 32.0000 1.9535 1.9557 404.3891 404.9415 0.0857 -1.0000 -1.0000 3938461 1594258754.50 151.4985 60.0005 32.0000 1.9547 1.9569 404.3972 404.9490 0.0856 -1.0000 -1.0000 3938524 1594258754.60 151.4985 60.0005 32.0000 1.9536 1.9558 404.4307 404.9823 0.0855 -1.0000 -1.0000 3938602 1594258754.70 151.4985 60.0005 32.0000 1.9533 1.9555 404.5546 405.1059 0.0855 -1.0000 -1.0000 3938664 1594258754.80 151.4287 60.0010 32.0000 1.9532 1.9554 404.5584 405.1102 0.0856 -1.0000 -1.0000 3938727 1594258754.90 151.4287 60.0010 32.0000 1.9542 1.9563 404.4347 404.9865 0.0856 -1.0000 -1.0000 3938977 1594258755.00 151.4287 60.0010 32.0000 1.9539 1.9561 404.3851 404.9373 0.0856 -1.0000 -1.0000 3939039 1594258755.10 151.4287 60.0010 32.0000 1.9537 1.9559 404.3288 404.8808 0.0856 -1.0000 -1.0000 3939102 1594258755.20 151.4287 60.0010 32.0000 1.9533 1.9555 404.5799 405.1313 0.0855 -1.0000 -1.0000 3939180 1594258755.30 151.4287 60.0010 32.0000 1.9530 1.9552 404.5299 405.0821 0.0856 -1.0000 -1.0000 3939243 1594258755.40 151.4287 60.0010 32.0000 1.9544 1.9566 404.3612 404.9135 0.0857 -1.0000 -1.0000 3939305 1594258755.50 151.4287 60.0010 32.0000 1.9549 1.9571 404.3597 404.9115 0.0856 -1.0000 -1.0000 3939758 1594258755.60 151.4287 60.0010 32.0000 1.9534 1.9556 404.4853 405.0375 0.0857 -1.0000 -1.0000 3939820 1594258755.70 151.4287 60.0010 32.0000 1.9534 1.9556 404.6287 405.1813 0.0857 -1.0000 -1.0000 3939868 1594258755.80 151.4287 60.0010 32.0000 1.9531 1.9553 404.6095 405.1615 0.0856 -1.0000 -1.0000 3939946 1594258755.90 151.4287 60.0010 32.0000 1.9541 1.9563 404.4003 404.9523 0.0857 -1.0000 -1.0000 3940008 1594258756.00 151.4287 60.0010 32.0000 1.9544 1.9566 404.3004 404.8524 0.0856 -1.0000 -1.0000 3940070 1594258756.10 151.4081 60.0010 32.0000 1.9544 1.9566 404.4500 405.0029 0.0857 -1.0000 -1.0000 3940149 1594258756.20 151.4081 60.0010 32.0000 1.9540 1.9562 404.4842 405.0359 0.0855 -1.0000 -1.0000 3940211 1594258756.30 151.4081 60.0010 32.0000 1.9531 1.9553 404.5765 405.1274 0.0854 -1.0000 -1.0000 3940274 1594258756.40 151.4081 60.0010 32.0000 1.9537 1.9559 404.5150 405.0677 0.0857 -1.0000 -1.0000 3940352 1594258756.50 151.4081 60.0010 32.0000 1.9542 1.9564 404.4497 405.0014 0.0856 -1.0000 -1.0000 3940414 1594258756.60 151.4081 60.0010 32.0000 1.9544 1.9566 404.4543 405.0068 0.0857 -1.0000 -1.0000 3940477 1594258756.70 151.4081 60.0010 32.0000 1.9537 1.9559 404.5086 405.0603 0.0856 -1.0000 -1.0000 3940539 1594258756.80 151.4627 60.0010 32.0000 1.9530 1.9552 404.6131 405.1651 0.0855 -1.0000 -1.0000 3940602 1594258756.90 151.4604 60.0010 32.0000 1.9541 1.9563 404.5402 405.0923 0.0856 -1.0000 -1.0000 3940680 1594258757.00 151.4604 60.0010 32.0000 1.9539 1.9561 404.4241 404.9761 0.0856 -1.0000 -1.0000 3941273 1594258757.10 151.4604 60.0010 32.0000 1.9542 1.9564 404.3625 404.9141 0.0857 -1.0000 -1.0000 3941336 1594258757.20 151.4482 60.0010 32.0000 1.9538 1.9560 404.3438 404.8958 0.0856 -1.0000 -1.0000 3941414 1594258757.30 151.4463 60.0010 32.0000 1.9539 1.9561 404.4949 405.0462 0.0855 -1.0000 -1.0000 3941476 1594258757.40 151.4463 60.0010 32.0000 1.9542 1.9563 404.5591 405.1114 0.0857 -1.0000 -1.0000 3941539 1594258757.50 151.4463 60.0010 32.0000 1.9548 1.9570 404.3782 404.9299 0.0855 -1.0000 -1.0000 3941617 1594258757.60 151.4463 60.0010 32.0000 1.9547 1.9569 404.3546 404.9067 0.0856 -1.0000 -1.0000 3941679 1594258757.70 151.4463 60.0010 32.0000 1.9543 1.9565 404.3862 404.9381 0.0857 -1.0000 -1.0000 3941742 1594258757.80 151.4288 60.0010 32.0000 1.9535 1.9557 404.5266 405.0787 0.0856 -1.0000 -1.0000 3941820 1594258757.90 151.4282 60.0010 32.0000 1.9534 1.9556 404.5424 405.0961 0.0859 -1.0000 -1.0000 3941882 1594258758.00 151.4282 60.0010 32.0000 1.9537 1.9559 404.4321 404.9843 0.0857 -1.0000 -1.0000 3941945 1594258758.10 151.4282 60.0010 32.0000 1.9545 1.9567 404.3779 404.9298 0.0856 -1.0000 -1.0000 3942008 1594258758.20 151.4282 60.0010 32.0000 1.9540 1.9562 404.4171 404.9690 0.0856 -1.0000 -1.0000 3942070 1594258758.30 151.4282 60.0010 32.0000 1.9533 1.9555 404.4997 405.0514 0.0856 -1.0000 -1.0000 3942133 1594258758.40 151.4918 60.0010 32.0000 1.9534 1.9556 404.6001 405.1524 0.0857 -1.0000 -1.0000 3942211 1594258758.50 151.4989 60.0010 32.0000 1.9528 1.9550 404.6229 405.1755 0.0857 -1.0000 -1.0000 3942273 1594258758.60 151.4989 60.0010 32.0000 1.9541 1.9563 404.4057 404.9578 0.0856 -1.0000 -1.0000 3942508 1594258758.70 151.4989 60.0010 32.0000 1.9542 1.9564 404.3637 404.9151 0.0855 -1.0000 -1.0000 3942570 1594258758.80 151.4989 60.0010 32.0000 1.9539 1.9561 404.3197 404.8717 0.0856 -1.0000 -1.0000 3942632 1594258758.90 151.4989 60.0010 32.0000 1.9530 1.9552 404.3903 404.9417 0.0855 -1.0000 -1.0000 3942710 1594258759.00 151.4989 60.0010 32.0000 1.9530 1.9552 404.5711 405.1224 0.0855 -1.0000 -1.0000 3942773 1594258759.10 151.4989 60.0010 32.0000 1.9537 1.9559 404.6002 405.1532 0.0857 -1.0000 -1.0000 3942992 1594258759.20 151.4989 60.0010 32.0000 1.9545 1.9566 404.3862 404.9385 0.0857 -1.0000 -1.0000 3943070 1594258759.30 151.4989 60.0010 32.0000 1.9545 1.9567 404.4117 404.9638 0.0856 -1.0000 -1.0000 3943132 1594258759.40 151.4989 60.0010 32.0000 1.9535 1.9557 404.5108 405.0625 0.0856 -1.0000 -1.0000 3943195 1594258759.50 151.4989 60.0010 32.0000 1.9539 1.9561 404.5713 405.1234 0.0856 -1.0000 -1.0000 3943273 1594258759.60 151.4767 60.0010 32.0000 1.9544 1.9566 404.5719 405.1243 0.0856 -1.0000 -1.0000 3943757 1594258759.70 151.5158 60.0001 32.0000 1.9548 1.9570 404.3710 404.9232 0.0857 -1.0000 -1.0000 3943820 1594258759.80 151.5158 60.0001 32.0000 1.9544 1.9566 404.4042 404.9555 0.0856 -1.0000 -1.0000 3943882 1594258759.90 151.5158 60.0001 32.0000 1.9543 1.9564 404.4155 404.9668 0.0854 -1.0000 -1.0000 3943945 1594258760.00 151.5158 60.0001 32.0000 1.9538 1.9560 404.5665 405.1176 0.0855 -1.0000 -1.0000 3944007 1594258760.10 151.5158 60.0001 32.0000 1.9538 1.9560 404.4674 405.0202 0.0857 -1.0000 -1.0000 3944257 1594258760.20 151.5179 60.0001 32.0000 1.9548 1.9570 404.3870 404.9390 0.0856 -1.0000 -1.0000 3944320 1594258760.30 151.4926 60.0001 32.0000 1.9535 1.9557 404.2697 404.8220 0.0857 -1.0000 -1.0000 3944382 1594258760.40 151.4926 60.0001 32.0000 1.9536 1.9558 404.4461 404.9989 0.0857 -1.0000 -1.0000 3944460 1594258760.50 151.4926 60.0001 32.0000 1.9535 1.9557 404.5936 405.1462 0.0857 -1.0000 -1.0000 3944522 1594258760.60 151.4926 60.0001 32.0000 1.9528 1.9550 404.5848 405.1371 0.0856 -1.0000 -1.0000 3944585 1594258760.70 151.4721 60.0001 32.0000 1.9532 1.9554 404.5166 405.0688 0.0857 -1.0000 -1.0000 3944648 1594258760.80 151.4636 60.0001 32.0000 1.9535 1.9557 404.3975 404.9510 0.0859 -1.0000 -1.0000 3944710 1594258760.90 151.4636 60.0001 32.0000 1.9538 1.9560 404.3326 404.8841 0.0855 -1.0000 -1.0000 3944788 1594258761.00 151.4636 60.0001 32.0000 1.9534 1.9556 404.3462 404.8985 0.0857 -1.0000 -1.0000 3944851 1594258761.10 151.4636 60.0001 32.0000 1.9532 1.9554 404.5055 405.0574 0.0855 -1.0000 -1.0000 3944991 1594258761.20 151.4693 60.0001 32.0000 1.9538 1.9560 404.4554 405.0072 0.0856 -1.0000 -1.0000 3945054 1594258761.30 151.4754 60.0001 32.0000 1.9547 1.9569 404.5225 405.0756 0.0858 -1.0000 -1.0000 3945116 1594258761.40 151.4754 60.0001 32.0000 1.9537 1.9559 404.4622 405.0142 0.0855 -1.0000 -1.0000 3945179 1594258761.50 151.4754 60.0001 32.0000 1.9533 1.9555 404.5488 405.1009 0.0857 -1.0000 -1.0000 3945257 1594258761.60 151.4754 60.0001 32.0000 1.9529 1.9550 404.6719 405.2250 0.0857 -1.0000 -1.0000 3945319 1594258761.70 151.4754 60.0001 32.0000 1.9530 1.9552 404.5765 405.1283 0.0856 -1.0000 -1.0000 3945522 1594258761.80 151.5094 60.0001 32.0000 1.9538 1.9560 404.4693 405.0213 0.0856 -1.0000 -1.0000 3945585 1594258761.90 151.5094 60.0001 32.0000 1.9540 1.9562 404.3037 404.8556 0.0856 -1.0000 -1.0000 3945647 1594258762.00 151.5094 60.0001 32.0000 1.9534 1.9556 404.4334 404.9857 0.0857 -1.0000 -1.0000 3945710 1594258762.10 151.5094 60.0001 32.0000 1.9535 1.9557 404.6200 405.1723 0.0856 -1.0000 -1.0000 3945788 1594258762.20 151.5094 60.0001 32.0000 1.9530 1.9552 404.6014 405.1539 0.0856 -1.0000 -1.0000 3945975 1594258762.30 151.5094 60.0001 32.0000 1.9537 1.9559 404.5436 405.0957 0.0857 -1.0000 -1.0000 3946038 1594258762.40 151.5094 60.0001 32.0000 1.9539 1.9561 404.4694 405.0220 0.0857 -1.0000 -1.0000 3946116 1594258762.50 151.4531 60.0001 32.0000 1.9529 1.9551 404.5486 405.1010 0.0856 -1.0000 -1.0000 3946178 1594258762.60 151.4531 60.0001 32.0000 1.9526 1.9548 404.6103 405.1616 0.0855 -1.0000 -1.0000 3946241 1594258762.70 151.4531 60.0001 32.0000 1.9539 1.9561 404.5349 405.0869 0.0856 -1.0000 -1.0000 3946522 1594258762.80 151.4531 60.0001 32.0000 1.9541 1.9563 404.4463 404.9981 0.0856 -1.0000 -1.0000 3946584 1594258762.90 151.4531 60.0001 32.0000 1.9543 1.9565 404.3334 404.8853 0.0857 -1.0000 -1.0000 3946663 1594258763.00 151.4904 60.0001 32.0000 1.9539 1.9561 404.5119 405.0639 0.0855 -1.0000 -1.0000 3946725 1594258763.10 151.5526 60.0001 32.0000 1.9529 1.9551 404.6104 405.1637 0.0858 -1.0000 -1.0000 3946788 1594258763.20 151.5526 60.0001 32.0000 1.9544 1.9566 404.6793 405.2311 0.0855 -1.0000 -1.0000 3947787 1594258763.30 151.5526 60.0001 32.0000 1.9549 1.9571 404.5103 405.0631 0.0859 -1.0000 -1.0000 3947850 1594258763.40 151.5526 60.0001 32.0000 1.9550 1.9572 404.4146 404.9662 0.0855 -1.0000 -1.0000 3947913 1594258763.50 151.5526 60.0001 32.0000 1.9544 1.9566 404.5918 405.1434 0.0856 -1.0000 -1.0000 3947990 1594258763.60 151.4952 60.0001 32.0000 1.9547 1.9568 404.6768 405.2294 0.0857 -1.0000 -1.0000 3948053 1594258763.70 151.4666 60.0001 32.0000 1.9534 1.9556 404.5967 405.1485 0.0855 -1.0000 -1.0000 3948115 1594258763.80 151.4666 60.0001 32.0000 1.9547 1.9569 404.4634 405.0152 0.0856 -1.0000 -1.0000 3948178 1594258763.90 151.4666 60.0001 32.0000 1.9545 1.9567 404.3898 404.9415 0.0856 -1.0000 -1.0000 3948240 1594258764.00 151.4666 60.0001 32.0000 1.9532 1.9554 404.5702 405.1223 0.0856 -1.0000 -1.0000 3948303 1594258764.10 151.4666 60.0001 32.0000 1.9532 1.9554 404.6115 405.1629 0.0855 -1.0000 -1.0000 3948381 1594258764.20 151.4182 60.0001 32.0000 1.9536 1.9558 404.5996 405.1525 0.0857 -1.0000 -1.0000 3948444 1594258764.30 151.4182 60.0001 32.0000 1.9541 1.9563 404.4509 405.0026 0.0855 -1.0000 -1.0000 3948506 1594258764.40 151.4182 60.0001 32.0000 1.9544 1.9566 404.3554 404.9073 0.0856 -1.0000 -1.0000 3948568 1594258764.50 151.4182 60.0001 32.0000 1.9537 1.9559 404.4463 404.9977 0.0855 -1.0000 -1.0000 3948631 1594258764.60 151.4182 60.0001 32.0000 1.9533 1.9555 404.5341 405.0860 0.0856 -1.0000 -1.0000 3948709 1594258764.70 151.4494 60.0002 32.0000 1.9538 1.9560 404.6271 405.1798 0.0857 -1.0000 -1.0000 3948771 1594258764.80 151.5273 60.0002 32.0000 1.9543 1.9565 404.6026 405.1542 0.0855 -1.0000 -1.0000 3948834 1594258764.90 151.5273 60.0002 32.0000 1.9547 1.9569 404.4809 405.0328 0.0857 -1.0000 -1.0000 3948912 1594258765.00 151.5273 60.0002 32.0000 1.9550 1.9572 404.4052 404.9578 0.0857 -1.0000 -1.0000 3948975 1594258765.10 151.5273 60.0002 32.0000 1.9536 1.9558 404.5738 405.1256 0.0856 -1.0000 -1.0000 3949037 1594258765.20 151.5273 60.0002 32.0000 1.9532 1.9554 404.6487 405.2009 0.0855 -1.0000 -1.0000 3949115 1594258765.30 151.5273 60.0002 32.0000 1.9543 1.9565 404.6301 405.1820 0.0856 -1.0000 -1.0000 3949287 1594258765.40 151.5273 60.0002 32.0000 1.9547 1.9569 404.4517 405.0045 0.0857 -1.0000 -1.0000 3949350 1594258765.50 151.5273 60.0002 32.0000 1.9535 1.9557 404.4368 404.9890 0.0856 -1.0000 -1.0000 3949428 1594258765.60 151.5273 60.0002 32.0000 1.9539 1.9561 404.4477 404.9995 0.0856 -1.0000 -1.0000 3949490 1594258765.70 151.5273 60.0002 32.0000 1.9530 1.9552 404.5855 405.1372 0.0856 -1.0000 -1.0000 3949553 1594258765.80 151.5273 60.0002 32.0000 1.9538 1.9560 404.4502 405.0025 0.0856 -1.0000 -1.0000 3949834 1594258765.90 151.5303 60.0002 32.0000 1.9547 1.9569 404.4139 404.9656 0.0856 -1.0000 -1.0000 3949896 1594258766.00 151.5320 60.0002 32.0000 1.9542 1.9564 404.4599 405.0114 0.0856 -1.0000 -1.0000 3949959 1594258766.10 151.5320 60.0002 32.0000 1.9537 1.9559 404.6100 405.1630 0.0857 -1.0000 -1.0000 3950037 1594258766.20 151.5320 60.0002 32.0000 1.9531 1.9553 404.5480 405.1003 0.0856 -1.0000 -1.0000 3950099 1594258766.30 151.5320 60.0002 32.0000 1.9534 1.9556 404.5715 405.1239 0.0856 -1.0000 -1.0000 3950318 1594258766.40 151.5320 60.0002 32.0000 1.9538 1.9560 404.4819 405.0342 0.0857 -1.0000 -1.0000 3950396 1594258766.50 151.5320 60.0002 32.0000 1.9542 1.9564 404.3788 404.9313 0.0857 -1.0000 -1.0000 3950459 1594258766.60 151.5679 60.0002 32.0000 1.9534 1.9556 404.4381 404.9901 0.0856 -1.0000 -1.0000 3950537 1594258766.70 151.5679 60.0002 32.0000 1.9541 1.9562 404.4898 405.0419 0.0857 -1.0000 -1.0000 3950584 1594258766.80 151.5679 60.0002 32.0000 1.9535 1.9557 404.5701 405.1220 0.0855 -1.0000 -1.0000 3950771 1594258766.90 151.5679 60.0002 32.0000 1.9542 1.9564 404.4894 405.0411 0.0856 -1.0000 -1.0000 3950834 1594258767.00 151.5679 60.0002 32.0000 1.9546 1.9568 404.3842 404.9370 0.0858 -1.0000 -1.0000 3950896 1594258767.10 151.5738 60.0002 32.0000 1.9535 1.9557 404.4611 405.0129 0.0855 -1.0000 -1.0000 3950959 1594258767.20 151.5738 60.0002 32.0000 1.9533 1.9555 404.5252 405.0769 0.0855 -1.0000 -1.0000 3951037 1594258767.30 151.5738 60.0002 32.0000 1.9536 1.9558 404.5773 405.1287 0.0855 -1.0000 -1.0000 3951271 1594258767.40 151.5738 60.0002 32.0000 1.9538 1.9559 404.6050 405.1578 0.0858 -1.0000 -1.0000 3951333 1594258767.50 151.5738 60.0002 32.0000 1.9539 1.9561 404.4853 405.0370 0.0856 -1.0000 -1.0000 3951396 1594258767.60 151.5607 60.0002 32.0000 1.9537 1.9559 404.3539 404.9064 0.0856 -1.0000 -1.0000 3951458 1594258767.70 151.5588 60.0002 32.0000 1.9534 1.9556 404.4042 404.9563 0.0857 -1.0000 -1.0000 3951537 1594258767.80 151.5588 60.0002 32.0000 1.9531 1.9553 404.6217 405.1754 0.0858 -1.0000 -1.0000 3951771 1594258767.90 151.5588 60.0002 32.0000 1.9534 1.9556 404.6386 405.1915 0.0857 -1.0000 -1.0000 3951834 1594258768.00 151.5588 60.0002 32.0000 1.9534 1.9556 404.4606 405.0127 0.0856 -1.0000 -1.0000 3951896 1594258768.10 151.5588 60.0002 32.0000 1.9541 1.9563 404.3134 404.8655 0.0857 -1.0000 -1.0000 3951974 1594258768.20 151.5078 60.0002 32.0000 1.9534 1.9556 404.4206 404.9728 0.0857 -1.0000 -1.0000 3952052 1594258768.30 151.5078 60.0002 32.0000 1.9534 1.9556 404.5625 405.1147 0.0856 -1.0000 -1.0000 3952224 1594258768.40 151.5078 60.0002 32.0000 1.9537 1.9559 404.6343 405.1854 0.0855 -1.0000 -1.0000 3952302 1594258768.50 151.5078 60.0002 32.0000 1.9535 1.9557 404.5286 405.0817 0.0858 -1.0000 -1.0000 3952364 1594258768.60 151.5078 60.0002 32.0000 1.9540 1.9562 404.3547 404.9072 0.0857 -1.0000 -1.0000 3952427 1594258768.70 151.5376 60.0002 32.0000 1.9536 1.9558 404.2705 404.8225 0.0856 -1.0000 -1.0000 3952489 1594258768.80 151.5376 60.0002 32.0000 1.9534 1.9556 404.5590 405.1112 0.0856 -1.0000 -1.0000 3952974 1594258768.90 151.5376 60.0002 32.0000 1.9532 1.9554 404.5776 405.1293 0.0855 -1.0000 -1.0000 3953052 1594258769.00 151.5376 60.0002 32.0000 1.9540 1.9562 404.5634 405.1150 0.0855 -1.0000 -1.0000 3953114 1594258769.10 151.5376 60.0002 32.0000 1.9535 1.9557 404.4393 404.9910 0.0856 -1.0000 -1.0000 3953177 1594258769.20 151.5225 60.0002 32.0000 1.9534 1.9556 404.4621 405.0136 0.0855 -1.0000 -1.0000 3953239 1594258769.30 151.5053 60.0002 32.0000 1.9529 1.9551 404.5862 405.1381 0.0856 -1.0000 -1.0000 3953317 1594258769.40 151.5053 60.0002 32.0000 1.9535 1.9557 404.6154 405.1680 0.0857 -1.0000 -1.0000 3953489 1594258769.50 151.5053 60.0002 32.0000 1.9546 1.9568 404.4639 405.0166 0.0857 -1.0000 -1.0000 3953567 1594258769.60 151.5053 60.0002 32.0000 1.9540 1.9562 404.3541 404.9064 0.0857 -1.0000 -1.0000 3953614 1594258769.70 151.5053 60.0002 32.0000 1.9543 1.9565 404.4527 405.0039 0.0855 -1.0000 -1.0000 3953692 1594258769.80 151.4750 59.9999 32.0000 1.9537 1.9559 404.5847 405.1367 0.0856 -1.0000 -1.0000 3953755 1594258769.90 151.4750 59.9999 32.0000 1.9534 1.9556 404.6128 405.1646 0.0855 -1.0000 -1.0000 3954520 1594258770.00 151.4750 59.9999 32.0000 1.9540 1.9562 404.4793 405.0319 0.0857 -1.0000 -1.0000 3954583 1594258770.10 151.4750 59.9999 32.0000 1.9545 1.9566 404.3290 404.8806 0.0855 -1.0000 -1.0000 3954661 1594258770.20 151.4750 59.9999 32.0000 1.9543 1.9565 404.4977 405.0495 0.0856 -1.0000 -1.0000 3954723 1594258770.30 151.4750 59.9999 32.0000 1.9542 1.9564 404.6211 405.1737 0.0857 -1.0000 -1.0000 3954786 1594258770.40 151.4423 59.9999 32.0000 1.9540 1.9562 404.5482 405.1020 0.0858 -1.0000 -1.0000 3954864 1594258770.50 151.4353 59.9999 32.0000 1.9550 1.9572 404.4997 405.0519 0.0856 -1.0000 -1.0000 3954926 1594258770.60 151.4353 59.9999 32.0000 1.9546 1.9568 404.3899 404.9403 0.0854 -1.0000 -1.0000 3954989 1594258770.70 151.4353 59.9999 32.0000 1.9548 1.9570 404.3788 404.9297 0.0855 -1.0000 -1.0000 3955051 1594258770.80 151.4353 59.9999 32.0000 1.9544 1.9566 404.5235 405.0748 0.0854 -1.0000 -1.0000 3955114 1594258770.90 151.4353 59.9999 32.0000 1.9541 1.9563 404.5890 405.1411 0.0856 -1.0000 -1.0000 3955192 1594258771.00 151.4342 59.9999 32.0000 1.9543 1.9565 404.6547 405.2074 0.0857 -1.0000 -1.0000 3955254 1594258771.10 151.4342 59.9999 32.0000 1.9544 1.9566 404.5328 405.0845 0.0855 -1.0000 -1.0000 3955317 1594258771.20 151.4342 59.9999 32.0000 1.9545 1.9567 404.4095 404.9613 0.0856 -1.0000 -1.0000 3955395 1594258771.30 151.4342 59.9999 32.0000 1.9548 1.9570 404.4212 404.9729 0.0856 -1.0000 -1.0000 3955457 1594258771.40 151.4342 59.9999 32.0000 1.9545 1.9567 404.5163 405.0686 0.0856 -1.0000 -1.0000 3955520 1594258771.50 151.4667 59.9999 32.0000 1.9537 1.9559 404.6418 405.1942 0.0857 -1.0000 -1.0000 3955582 1594258771.60 151.5019 59.9999 32.0000 1.9533 1.9555 404.6181 405.1707 0.0856 -1.0000 -1.0000 3955645 1594258771.70 151.5019 59.9999 32.0000 1.9532 1.9554 404.4775 405.0288 0.0855 -1.0000 -1.0000 3955708 1594258771.80 151.5019 59.9999 32.0000 1.9543 1.9565 404.3757 404.9266 0.0855 -1.0000 -1.0000 3955785 1594258771.90 151.5019 59.9999 32.0000 1.9537 1.9559 404.3376 404.8898 0.0857 -1.0000 -1.0000 3955848 1594258772.00 151.5019 59.9999 32.0000 1.9538 1.9560 404.5022 405.0547 0.0856 -1.0000 -1.0000 3955911 1594258772.10 151.5019 59.9999 32.0000 1.9533 1.9555 404.5554 405.1091 0.0858 -1.0000 -1.0000 3955989 1594258772.20 151.5019 59.9999 32.0000 1.9535 1.9557 404.5062 405.0581 0.0856 -1.0000 -1.0000 3956051 1594258772.30 151.5019 59.9999 32.0000 1.9543 1.9565 404.4262 404.9782 0.0856 -1.0000 -1.0000 3956114 1594258772.40 151.5019 59.9999 32.0000 1.9546 1.9568 404.4655 405.0169 0.0855 -1.0000 -1.0000 3956176 1594258772.50 151.5019 59.9999 32.0000 1.9547 1.9569 404.4642 405.0162 0.0857 -1.0000 -1.0000 3956473 1594258772.60 151.5019 59.9999 32.0000 1.9541 1.9563 404.6274 405.1807 0.0858 -1.0000 -1.0000 3956551 1594258772.70 151.5046 59.9999 32.0000 1.9538 1.9560 404.5316 405.0841 0.0856 -1.0000 -1.0000 3956613 1594258772.80 151.5222 59.9999 32.0000 1.9547 1.9568 404.3614 404.9131 0.0856 -1.0000 -1.0000 3956676 1594258772.90 151.5222 59.9999 32.0000 1.9542 1.9564 404.4473 404.9994 0.0857 -1.0000 -1.0000 3956738 1594258773.00 151.5222 59.9999 32.0000 1.9539 1.9561 404.6453 405.1982 0.0857 -1.0000 -1.0000 3957020 1594258773.10 151.5222 59.9999 32.0000 1.9537 1.9559 404.6197 405.1727 0.0857 -1.0000 -1.0000 3957082 1594258773.20 151.5222 59.9999 32.0000 1.9541 1.9563 404.4610 405.0124 0.0855 -1.0000 -1.0000 3957160 1594258773.30 151.5603 59.9999 32.0000 1.9542 1.9564 404.4113 404.9625 0.0855 -1.0000 -1.0000 3957223 1594258773.40 151.5636 59.9999 32.0000 1.9532 1.9554 404.5053 405.0568 0.0855 -1.0000 -1.0000 3957285 1594258773.50 151.5636 59.9999 32.0000 1.9533 1.9554 404.6311 405.1831 0.0856 -1.0000 -1.0000 3957488 1594258773.60 151.5636 59.9999 32.0000 1.9531 1.9553 404.5998 405.1516 0.0855 -1.0000 -1.0000 3957551 1594258773.70 151.5636 59.9999 32.0000 1.9533 1.9555 404.4716 405.0235 0.0856 -1.0000 -1.0000 3957613 1594258773.80 151.5636 59.9999 32.0000 1.9541 1.9563 404.3393 404.8912 0.0857 -1.0000 -1.0000 3957691 1594258773.90 151.5467 59.9999 32.0000 1.9539 1.9561 404.3760 404.9283 0.0857 -1.0000 -1.0000 3957738 1594258774.00 151.5467 59.9999 32.0000 1.9537 1.9559 404.4679 405.0199 0.0857 -1.0000 -1.0000 3957988 1594258774.10 151.5467 59.9999 32.0000 1.9542 1.9564 404.6212 405.1745 0.0857 -1.0000 -1.0000 3958051 1594258774.20 151.5467 59.9999 32.0000 1.9531 1.9553 404.5655 405.1180 0.0856 -1.0000 -1.0000 3958113 1594258774.30 151.5467 59.9999 32.0000 1.9543 1.9565 404.5643 405.1157 0.0855 -1.0000 -1.0000 3958176 1594258774.40 151.5467 59.9999 32.0000 1.9551 1.9573 404.4254 404.9768 0.0856 -1.0000 -1.0000 3958254 1594258774.50 151.5599 59.9999 32.0000 1.9549 1.9571 404.3946 404.9465 0.0856 -1.0000 -1.0000 3958472 1594258774.60 151.5599 59.9999 32.0000 1.9543 1.9565 404.5382 405.0905 0.0857 -1.0000 -1.0000 3958550 1594258774.70 151.5599 59.9999 32.0000 1.9536 1.9558 404.6209 405.1733 0.0856 -1.0000 -1.0000 3958613 1594258774.80 151.5599 59.9999 32.0000 1.9539 1.9561 404.4236 404.9753 0.0855 -1.0000 -1.0000 3958675 1594258774.90 151.5599 59.9999 32.0000 1.9546 1.9568 404.4084 404.9606 0.0857 -1.0000 -1.0000 3958754 1594258775.00 151.4193 60.0004 32.0000 1.9540 1.9562 404.4668 405.0187 0.0855 -1.0000 -1.0000 3958972 1594258775.10 151.4020 60.0005 32.0000 1.9534 1.9556 404.5642 405.1164 0.0857 -1.0000 -1.0000 3959035 1594258775.20 151.4020 60.0005 32.0000 1.9532 1.9554 404.5180 405.0706 0.0857 -1.0000 -1.0000 3959113 1594258775.30 151.4020 60.0005 32.0000 1.9537 1.9559 404.4030 404.9552 0.0856 -1.0000 -1.0000 3959175 1594258775.40 151.4020 60.0005 32.0000 1.9537 1.9559 404.4257 404.9780 0.0858 -1.0000 -1.0000 3959238 1594258775.50 151.3998 60.0005 32.0000 1.9537 1.9559 404.4480 405.0009 0.0858 -1.0000 -1.0000 3959488 1594258775.60 151.3864 60.0005 32.0000 1.9538 1.9560 404.5269 405.0798 0.0857 -1.0000 -1.0000 3959550 1594258775.70 151.3864 60.0005 32.0000 1.9525 1.9547 404.5305 405.0826 0.0856 -1.0000 -1.0000 3959613 1594258775.80 151.3864 60.0005 32.0000 1.9526 1.9548 404.6033 405.1558 0.0857 -1.0000 -1.0000 3959675 1594258775.90 151.3864 60.0005 32.0000 1.9527 1.9549 404.3959 404.9486 0.0857 -1.0000 -1.0000 3959738 1594258776.00 151.3864 60.0005 32.0000 1.9539 1.9561 404.3913 404.9436 0.0856 -1.0000 -1.0000 3959800 1594258776.10 151.3864 60.0005 32.0000 1.9536 1.9558 404.5869 405.1396 0.0857 -1.0000 -1.0000 4000019 1594258776.20 151.4666 60.0005 32.0000 1.9532 1.9554 404.5373 405.0901 0.0857 -1.0000 -1.0000 4000081 1594258776.30 151.4666 60.0005 32.0000 1.9538 1.9560 404.3804 404.9330 0.0858 -1.0000 -1.0000 4000144 1594258776.40 151.4666 60.0005 32.0000 1.9542 1.9564 404.3183 404.8704 0.0857 -1.0000 -1.0000 4000222 1594258776.50 151.4666 60.0005 32.0000 1.9550 1.9572 404.4439 404.9974 0.0858 -1.0000 -1.0000 4000284 1594258776.60 151.4666 60.0005 32.0000 1.9536 1.9558 404.4781 405.0311 0.0858 -1.0000 -1.0000 4000472 1594258776.70 151.4666 60.0005 32.0000 1.9528 1.9550 404.6564 405.2097 0.0858 -1.0000 -1.0000 4000534 1594258776.80 151.3498 60.0005 32.0000 1.9534 1.9556 404.5464 405.0990 0.0857 -1.0000 -1.0000 4000597 1594258776.90 151.3498 60.0005 32.0000 1.9540 1.9562 404.4943 405.0475 0.0859 -1.0000 -1.0000 4000675 1594258777.00 151.3498 60.0005 32.0000 1.9540 1.9562 404.3915 404.9440 0.0856 -1.0000 -1.0000 4000737 1594258777.10 151.3498 60.0005 32.0000 1.9533 1.9555 404.5306 405.0820 0.0857 -1.0000 -1.0000 4001237 1594258777.20 151.3498 60.0005 32.0000 1.9532 1.9554 404.5625 405.1159 0.0858 -1.0000 -1.0000 4001315 1594258777.30 151.3582 60.0005 32.0000 1.9530 1.9552 404.5861 405.1390 0.0857 -1.0000 -1.0000 4001378 1594258777.40 151.3889 60.0005 32.0000 1.9536 1.9558 404.5748 405.1270 0.0856 -1.0000 -1.0000 4001440 1594258777.50 151.3889 60.0005 32.0000 1.9539 1.9561 404.3968 404.9489 0.0857 -1.0000 -1.0000 4001519 1594258777.60 151.3889 60.0005 32.0000 1.9539 1.9561 404.3751 404.9266 0.0855 -1.0000 -1.0000 4001737 1594258777.70 151.3889 60.0005 32.0000 1.9534 1.9556 404.4912 405.0442 0.0857 -1.0000 -1.0000 4001800 1594258777.80 151.3889 60.0005 32.0000 1.9529 1.9551 404.5607 405.1137 0.0858 -1.0000 -1.0000 4001878 1594258777.90 151.4492 60.0005 32.0000 1.9534 1.9556 404.5419 405.0940 0.0856 -1.0000 -1.0000 4001941 1594258778.00 151.4492 60.0005 32.0000 1.9542 1.9564 404.4304 404.9819 0.0855 -1.0000 -1.0000 4002003 1594258778.10 151.4492 60.0005 32.0000 1.9539 1.9561 404.3847 404.9363 0.0856 -1.0000 -1.0000 4002518 1594258778.20 151.4492 60.0005 32.0000 1.9540 1.9561 404.4853 405.0375 0.0856 -1.0000 -1.0000 4002565 1594258778.30 151.4492 60.0005 32.0000 1.9532 1.9554 404.4895 405.0406 0.0856 -1.0000 -1.0000 4002643 1594258778.40 151.4367 60.0005 32.0000 1.9529 1.9551 404.5611 405.1142 0.0857 -1.0000 -1.0000 4002706 1594258778.50 151.4217 60.0005 32.0000 1.9538 1.9560 404.5089 405.0615 0.0857 -1.0000 -1.0000 4002768 1594258778.60 151.4217 60.0005 32.0000 1.9544 1.9566 404.3548 404.9082 0.0858 -1.0000 -1.0000 4003018 1594258778.70 151.4217 60.0005 32.0000 1.9534 1.9556 404.3489 404.9008 0.0856 -1.0000 -1.0000 4003081 1594258778.80 151.4217 60.0005 32.0000 1.9530 1.9552 404.5026 405.0541 0.0855 -1.0000 -1.0000 4003143 1594258778.90 151.4217 60.0005 32.0000 1.9530 1.9552 404.4994 405.0521 0.0857 -1.0000 -1.0000 4003221 1594258779.00 151.4438 60.0005 32.0000 1.9526 1.9548 404.5350 405.0887 0.0859 -1.0000 -1.0000 4003284 1594258779.10 151.4764 60.0005 32.0000 1.9547 1.9569 404.4944 405.0474 0.0857 -1.0000 -1.0000 4003346 1594258779.20 151.4764 60.0005 32.0000 1.9544 1.9566 404.4150 404.9674 0.0857 -1.0000 -1.0000 4003424 1594258779.30 151.4764 60.0005 32.0000 1.9544 1.9566 404.4139 404.9662 0.0856 -1.0000 -1.0000 4003487 1594258779.40 151.4764 60.0005 32.0000 1.9534 1.9556 404.5415 405.0943 0.0858 -1.0000 -1.0000 4003549 1594258779.50 151.4764 60.0005 32.0000 1.9539 1.9561 404.5950 405.1486 0.0858 -1.0000 -1.0000 4003628 1594258779.60 151.4927 60.0003 32.0000 1.9549 1.9571 404.4064 404.9585 0.0856 -1.0000 -1.0000 4003690 1594258779.70 151.4927 60.0003 32.0000 1.9542 1.9564 404.3484 404.9006 0.0857 -1.0000 -1.0000 4003752 1594258779.80 151.4927 60.0003 32.0000 1.9536 1.9558 404.4371 404.9888 0.0857 -1.0000 -1.0000 4003815 1594258779.90 151.4927 60.0003 32.0000 1.9534 1.9557 404.5635 405.1170 0.0857 -1.0000 -1.0000 4003877 1594258780.00 151.4927 60.0003 32.0000 1.9528 1.9550 404.5625 405.1145 0.0856 -1.0000 -1.0000 4003940 1594258780.10 151.4927 60.0003 32.0000 1.9543 1.9564 404.4326 404.9846 0.0856 -1.0000 -1.0000 4004018 1594258780.20 151.4927 60.0003 32.0000 1.9548 1.9570 404.3308 404.8826 0.0856 -1.0000 -1.0000 4004237 1594258780.30 151.5621 60.0003 32.0000 1.9545 1.9567 404.4726 405.0243 0.0856 -1.0000 -1.0000 4004299 1594258780.40 151.6336 60.0003 32.0000 1.9537 1.9559 404.4490 405.0002 0.0855 -1.0000 -1.0000 4004377 1594258780.50 151.6336 60.0003 32.0000 1.9539 1.9561 404.5140 405.0663 0.0857 -1.0000 -1.0000 4004456 1594258780.60 151.6336 60.0003 32.0000 1.9549 1.9571 404.4086 404.9608 0.0856 -1.0000 -1.0000 4004533 1594258780.70 151.6336 60.0003 32.0000 1.9548 1.9570 404.3673 404.9195 0.0857 -1.0000 -1.0000 4004705 1594258780.80 151.6336 60.0003 32.0000 1.9540 1.9562 404.4758 405.0271 0.0855 -1.0000 -1.0000 4004768 1594258780.90 151.6336 60.0003 32.0000 1.9531 1.9553 404.4715 405.0236 0.0857 -1.0000 -1.0000 4004846 1594258781.00 151.5852 60.0003 32.0000 1.9537 1.9559 404.5838 405.1364 0.0857 -1.0000 -1.0000 4004908 1594258781.10 151.5852 60.0003 32.0000 1.9537 1.9559 404.6180 405.1708 0.0857 -1.0000 -1.0000 4004971 1594258781.20 151.5852 60.0003 32.0000 1.9546 1.9568 404.5044 405.0567 0.0856 -1.0000 -1.0000 4005252 1594258781.30 151.5852 60.0003 32.0000 1.9547 1.9569 404.4098 404.9619 0.0856 -1.0000 -1.0000 4005314 1594258781.40 151.5852 60.0003 32.0000 1.9546 1.9568 404.4241 404.9762 0.0856 -1.0000 -1.0000 4005377 1594258781.50 151.5497 60.0003 32.0000 1.9530 1.9552 404.5415 405.0935 0.0856 -1.0000 -1.0000 4005455 1594258781.60 151.5441 60.0003 32.0000 1.9541 1.9563 404.4998 405.0512 0.0855 -1.0000 -1.0000 4005518 1594258781.70 151.5441 60.0003 32.0000 1.9547 1.9569 404.3559 404.9076 0.0856 -1.0000 -1.0000 4006252 1594258781.80 151.5441 60.0003 32.0000 1.9542 1.9564 404.4298 404.9817 0.0856 -1.0000 -1.0000 4006314 1594258781.90 151.5441 60.0003 32.0000 1.9544 1.9566 404.5858 405.1377 0.0856 -1.0000 -1.0000 4006377 1594258782.00 151.5441 60.0003 32.0000 1.9541 1.9563 404.6130 405.1643 0.0855 -1.0000 -1.0000 4006439 1594258782.10 151.4805 60.0003 32.0000 1.9538 1.9560 404.5890 405.1416 0.0856 -1.0000 -1.0000 4006518 1594258782.20 151.4805 60.0003 32.0000 1.9540 1.9562 404.4898 405.0422 0.0857 -1.0000 -1.0000 4006580 1594258782.30 151.4805 60.0003 32.0000 1.9537 1.9559 404.3952 404.9468 0.0856 -1.0000 -1.0000 4006642 1594258782.40 151.4805 60.0003 32.0000 1.9538 1.9560 404.4287 404.9805 0.0856 -1.0000 -1.0000 4006720 1594258782.50 151.4805 60.0003 32.0000 1.9534 1.9556 404.5076 405.0603 0.0857 -1.0000 -1.0000 4006783 1594258782.60 151.4194 60.0003 32.0000 1.9535 1.9557 404.6275 405.1802 0.0857 -1.0000 -1.0000 4006861 1594258782.70 151.4194 60.0003 32.0000 1.9536 1.9558 404.5019 405.0546 0.0857 -1.0000 -1.0000 4006908 1594258782.80 151.4194 60.0003 32.0000 1.9540 1.9562 404.3570 404.9089 0.0856 -1.0000 -1.0000 4006986 1594258782.90 151.4194 60.0003 32.0000 1.9542 1.9564 404.3839 404.9355 0.0856 -1.0000 -1.0000 4007048 1594258783.00 151.4194 60.0003 32.0000 1.9535 1.9557 404.5198 405.0717 0.0855 -1.0000 -1.0000 4007111 1594258783.10 151.4194 60.0003 32.0000 1.9531 1.9553 404.5820 405.1346 0.0858 -1.0000 -1.0000 4007173 1594258783.20 151.4619 60.0003 32.0000 1.9536 1.9558 404.4531 405.0047 0.0856 -1.0000 -1.0000 4007251 1594258783.30 151.4619 60.0003 32.0000 1.9542 1.9564 404.3156 404.8687 0.0858 -1.0000 -1.0000 4008033 1594258783.40 151.4619 60.0003 32.0000 1.9543 1.9565 404.3339 404.8866 0.0857 -1.0000 -1.0000 4008095 1594258783.50 151.4619 60.0003 32.0000 1.9539 1.9561 404.4971 405.0492 0.0856 -1.0000 -1.0000 4008158 1594258783.60 151.4619 60.0003 32.0000 1.9533 1.9555 404.5943 405.1467 0.0857 -1.0000 -1.0000 4008220 1594258783.70 151.4619 60.0003 32.0000 1.9530 1.9552 404.5989 405.1517 0.0857 -1.0000 -1.0000 4008282 1594258783.80 151.4619 60.0003 32.0000 1.9539 1.9561 404.4026 404.9544 0.0856 -1.0000 -1.0000 4008361 1594258783.90 151.4619 60.0003 32.0000 1.9541 1.9563 404.3582 404.9101 0.0856 -1.0000 -1.0000 4008423 1594258784.00 151.4619 60.0003 32.0000 1.9540 1.9562 404.5439 405.0963 0.0856 -1.0000 -1.0000 4008486 1594258784.10 151.4619 60.0003 32.0000 1.9537 1.9559 404.5700 405.1226 0.0857 -1.0000 -1.0000 4008564 1594258784.20 151.4619 60.0003 32.0000 1.9545 1.9567 404.4242 404.9788 0.0859 -1.0000 -1.0000 4008626 1594258784.30 151.4516 60.0003 32.0000 1.9546 1.9568 404.3262 404.8775 0.0855 -1.0000 -1.0000 4008689 1594258784.40 151.4022 60.0003 32.0000 1.9540 1.9562 404.2670 404.8183 0.0856 -1.0000 -1.0000 4008751 1594258784.50 151.4022 60.0003 32.0000 1.9536 1.9558 404.4287 404.9818 0.0857 -1.0000 -1.0000 4008814 1594258784.60 151.4022 60.0003 32.0000 1.9522 1.9544 404.4730 405.0251 0.0857 -1.0000 -1.0000 4008892 1594258784.70 151.4022 60.0003 32.0000 1.9539 1.9561 404.3988 404.9503 0.0855 -1.0000 -1.0000 4008954 1594258784.80 151.4022 60.0003 32.0000 1.9547 1.9569 404.3476 404.8995 0.0857 -1.0000 -1.0000 4009017 1594258784.90 151.4380 60.0008 32.0000 1.9545 1.9567 404.3582 404.9110 0.0858 -1.0000 -1.0000 4009095 1594258785.00 151.4380 60.0008 32.0000 1.9539 1.9561 404.5080 405.0606 0.0857 -1.0000 -1.0000 4009157 1594258785.10 151.4380 60.0008 32.0000 1.9543 1.9565 404.5947 405.1466 0.0856 -1.0000 -1.0000 4009220 1594258785.20 151.4380 60.0008 32.0000 1.9543 1.9565 404.4731 405.0253 0.0857 -1.0000 -1.0000 4009298 1594258785.30 151.4380 60.0008 32.0000 1.9538 1.9560 404.3515 404.9032 0.0855 -1.0000 -1.0000 4009798 1594258785.40 151.4380 60.0008 32.0000 1.9540 1.9562 404.3930 404.9450 0.0857 -1.0000 -1.0000 4009861 1594258785.50 151.4380 60.0008 32.0000 1.9530 1.9552 404.4767 405.0285 0.0856 -1.0000 -1.0000 4009939 1594258785.60 151.4380 60.0008 32.0000 1.9539 1.9561 404.5596 405.1119 0.0857 -1.0000 -1.0000 4010001 1594258785.70 151.4380 60.0008 32.0000 1.9537 1.9559 404.4850 405.0373 0.0856 -1.0000 -1.0000 4010063 1594258785.80 151.4380 60.0008 32.0000 1.9542 1.9564 404.3454 404.8971 0.0856 -1.0000 -1.0000 4010126 1594258785.90 151.4380 60.0008 32.0000 1.9539 1.9561 404.2737 404.8257 0.0856 -1.0000 -1.0000 4010188 1594258786.00 151.4380 60.0008 32.0000 1.9534 1.9556 404.4482 405.0004 0.0857 -1.0000 -1.0000 4010251 1594258786.10 151.5146 60.0008 32.0000 1.9540 1.9562 404.4416 404.9940 0.0857 -1.0000 -1.0000 4010329 1594258786.20 151.5193 60.0008 32.0000 1.9548 1.9570 404.3952 404.9475 0.0857 -1.0000 -1.0000 4010391 1594258786.30 151.5193 60.0008 32.0000 1.9545 1.9567 404.2980 404.8498 0.0856 -1.0000 -1.0000 4010766 1594258786.40 151.5193 60.0008 32.0000 1.9535 1.9557 404.3078 404.8598 0.0856 -1.0000 -1.0000 4010844 1594258786.50 151.5193 60.0008 32.0000 1.9539 1.9561 404.5029 405.0543 0.0855 -1.0000 -1.0000 4010907 1594258786.60 151.5193 60.0008 32.0000 1.9537 1.9559 404.5293 405.0817 0.0857 -1.0000 -1.0000 4010985 1594258786.70 151.5484 60.0008 32.0000 1.9537 1.9559 404.4304 404.9820 0.0856 -1.0000 -1.0000 4011048 1594258786.80 151.5484 60.0008 32.0000 1.9544 1.9566 404.3857 404.9381 0.0857 -1.0000 -1.0000 4011110 1594258786.90 151.5484 60.0008 32.0000 1.9543 1.9565 404.3655 404.9174 0.0856 -1.0000 -1.0000 4011172 1594258787.00 151.5484 60.0008 32.0000 1.9536 1.9558 404.5244 405.0755 0.0855 -1.0000 -1.0000 4011251 1594258787.10 151.5484 60.0008 32.0000 1.9533 1.9555 404.5194 405.0712 0.0855 -1.0000 -1.0000 4011297 1594258787.20 151.5484 60.0008 32.0000 1.9534 1.9556 404.5170 405.0696 0.0858 -1.0000 -1.0000 4011376 1594258787.30 151.5484 60.0008 32.0000 1.9542 1.9564 404.3383 404.8906 0.0857 -1.0000 -1.0000 4011438 1594258787.40 151.5482 60.0008 32.0000 1.9540 1.9562 404.3623 404.9138 0.0855 -1.0000 -1.0000 4011516 1594258787.50 151.5482 60.0008 32.0000 1.9541 1.9562 404.5044 405.0563 0.0857 -1.0000 -1.0000 4011594 1594258787.60 151.5482 60.0008 32.0000 1.9535 1.9557 404.5361 405.0884 0.0856 -1.0000 -1.0000 4011657 1594258787.70 151.5482 60.0008 32.0000 1.9532 1.9554 404.5017 405.0538 0.0856 -1.0000 -1.0000 4011719 1594258787.80 151.5482 60.0008 32.0000 1.9536 1.9558 404.3489 404.9006 0.0856 -1.0000 -1.0000 4011797 1594258787.90 151.5482 60.0008 32.0000 1.9535 1.9557 404.2968 404.8479 0.0855 -1.0000 -1.0000 4011860 1594258788.00 151.4566 60.0008 32.0000 1.9527 1.9549 404.3402 404.8923 0.0856 -1.0000 -1.0000 4011922 1594258788.10 151.4566 60.0008 32.0000 1.9528 1.9550 404.4107 404.9624 0.0856 -1.0000 -1.0000 4011985 1594258788.20 151.4566 60.0008 32.0000 1.9530 1.9552 404.4017 404.9537 0.0856 -1.0000 -1.0000 4012048 1594258788.30 151.4566 60.0008 32.0000 1.9533 1.9554 404.5002 405.0522 0.0856 -1.0000 -1.0000 4012110 1594258788.40 151.4566 60.0008 32.0000 1.9531 1.9553 404.4240 404.9764 0.0857 -1.0000 -1.0000 4012766 1594258788.50 151.4566 60.0008 32.0000 1.9529 1.9551 404.3648 404.9171 0.0857 -1.0000 -1.0000 4012828 1594258788.60 151.4566 60.0008 32.0000 1.9524 1.9546 404.3954 404.9471 0.0856 -1.0000 -1.0000 4012906 1594258788.70 151.4566 60.0008 32.0000 1.9530 1.9552 404.4483 405.0004 0.0857 -1.0000 -1.0000 4012969 1594258788.80 151.4566 60.0008 32.0000 1.9538 1.9560 404.3563 404.9084 0.0856 -1.0000 -1.0000 4013031 1594258788.90 151.4566 60.0008 32.0000 1.9537 1.9559 404.3210 404.8730 0.0856 -1.0000 -1.0000 4013094 1594258789.00 151.4566 60.0008 32.0000 1.9527 1.9549 404.3579 404.9097 0.0856 -1.0000 -1.0000 4013172 1594258789.10 151.4743 60.0008 32.0000 1.9530 1.9552 404.4790 405.0314 0.0857 -1.0000 -1.0000 4013235 1594258789.20 151.4743 60.0008 32.0000 1.9527 1.9549 404.5553 405.1081 0.0857 -1.0000 -1.0000 4013313 1594258789.30 151.4743 60.0008 32.0000 1.9531 1.9553 404.4384 404.9903 0.0856 -1.0000 -1.0000 4013375 1594258789.40 151.4743 60.0008 32.0000 1.9542 1.9564 404.2843 404.8362 0.0856 -1.0000 -1.0000 4013469 1594258789.50 151.4743 60.0008 32.0000 1.9539 1.9561 404.2972 404.8492 0.0856 -1.0000 -1.0000 4013547 1594258789.60 151.4743 60.0008 32.0000 1.9531 1.9553 404.5305 405.0822 0.0856 -1.0000 -1.0000 4013609 1594258789.70 151.4743 60.0008 32.0000 1.9532 1.9554 404.5251 405.0775 0.0856 -1.0000 -1.0000 4013657 1594258789.80 151.4499 60.0008 32.0000 1.9535 1.9557 404.4092 404.9608 0.0856 -1.0000 -1.0000 4013735 1594258789.90 151.4499 60.0008 32.0000 1.9537 1.9559 404.3190 404.8715 0.0857 -1.0000 -1.0000 4014359 1594258790.00 151.4499 60.0008 32.0000 1.9531 1.9553 404.3446 404.8967 0.0857 -1.0000 -1.0000 4014422 1594258790.10 151.4499 60.0008 32.0000 1.9532 1.9554 404.4553 405.0071 0.0856 -1.0000 -1.0000 4014500 1594258790.20 151.4499 60.0008 32.0000 1.9530 1.9552 404.5325 405.0845 0.0856 -1.0000 -1.0000 4014562 1594258790.30 151.4499 60.0008 32.0000 1.9532 1.9554 404.4274 404.9793 0.0856 -1.0000 -1.0000 4014625 1594258790.40 151.4230 60.0008 32.0000 1.9540 1.9562 404.2838 404.8348 0.0855 -1.0000 -1.0000 4014750 1594258790.50 151.4230 60.0008 32.0000 1.9546 1.9568 404.3358 404.8874 0.0856 -1.0000 -1.0000 4014812 1594258790.60 151.4230 60.0008 32.0000 1.9533 1.9555 404.3282 404.8805 0.0857 -1.0000 -1.0000 4014875 1594258790.70 151.4230 60.0008 32.0000 1.9534 1.9556 404.4160 404.9688 0.0857 -1.0000 -1.0000 4014937 1594258790.80 151.4230 60.0008 32.0000 1.9539 1.9561 404.3949 404.9467 0.0856 -1.0000 -1.0000 4015000 1594258790.90 151.4094 60.0008 32.0000 1.9543 1.9565 404.3057 404.8576 0.0856 -1.0000 -1.0000 4015078 1594258791.00 151.3964 60.0008 32.0000 1.9541 1.9563 404.3141 404.8667 0.0858 -1.0000 -1.0000 4015140 1594258791.10 151.3964 60.0008 32.0000 1.9534 1.9556 404.5547 405.1070 0.0856 -1.0000 -1.0000 4015203 1594258791.20 151.3964 60.0008 32.0000 1.9536 1.9558 404.5892 405.1405 0.0855 -1.0000 -1.0000 4015281 1594258791.30 151.3964 60.0008 32.0000 1.9532 1.9554 404.5671 405.1201 0.0858 -1.0000 -1.0000 4015359 1594258791.40 151.3964 60.0008 32.0000 1.9541 1.9563 404.5380 405.0888 0.0854 -1.0000 -1.0000 4015421 1594258791.50 151.5508 60.0008 32.0000 1.9551 1.9573 404.2715 404.8224 0.0855 -1.0000 -1.0000 4015484 1594258791.60 151.5508 60.0008 32.0000 1.9543 1.9565 404.3463 404.8986 0.0858 -1.0000 -1.0000 4015546 1594258791.70 151.5508 60.0008 32.0000 1.9536 1.9558 404.3960 404.9486 0.0857 -1.0000 -1.0000 4015609 1594258791.80 151.5508 60.0008 32.0000 1.9537 1.9559 404.5101 405.0622 0.0856 -1.0000 -1.0000 4015687 1594258791.90 151.5508 60.0008 32.0000 1.9540 1.9562 404.4377 404.9899 0.0857 -1.0000 -1.0000 4015750 1594258792.00 151.5508 60.0008 32.0000 1.9538 1.9560 404.3787 404.9310 0.0857 -1.0000 -1.0000 4015812 1594258792.10 151.5508 60.0008 32.0000 1.9542 1.9564 404.3555 404.9078 0.0856 -1.0000 -1.0000 4015890 1594258792.20 151.5508 60.0008 32.0000 1.9542 1.9564 404.4090 404.9616 0.0857 -1.0000 -1.0000 4015953 1594258792.30 151.5508 60.0008 32.0000 1.9540 1.9562 404.4816 405.0333 0.0856 -1.0000 -1.0000 4016015 1594258792.40 151.5508 60.0008 32.0000 1.9534 1.9556 404.6136 405.1661 0.0856 -1.0000 -1.0000 4016078 1594258792.50 151.5508 60.0008 32.0000 1.9543 1.9565 404.5725 405.1245 0.0856 -1.0000 -1.0000 4016484 1594258792.60 151.5574 60.0008 32.0000 1.9544 1.9566 404.4397 404.9916 0.0856 -1.0000 -1.0000 4016562 1594258792.70 151.5618 60.0008 32.0000 1.9548 1.9570 404.3596 404.9111 0.0855 -1.0000 -1.0000 4016624 1594258792.80 151.5618 60.0008 32.0000 1.9550 1.9572 404.4975 405.0492 0.0856 -1.0000 -1.0000 4016687 1594258792.90 151.5618 60.0008 32.0000 1.9537 1.9559 404.5373 405.0898 0.0856 -1.0000 -1.0000 4016749 1594258793.00 151.5618 60.0008 32.0000 1.9543 1.9565 404.5259 405.0773 0.0856 -1.0000 -1.0000 4017030 1594258793.10 151.5618 60.0008 32.0000 1.9539 1.9561 404.4873 405.0394 0.0856 -1.0000 -1.0000 4017093 1594258793.20 151.5618 60.0008 32.0000 1.9543 1.9565 404.3230 404.8766 0.0857 -1.0000 -1.0000 4017171 1594258793.30 151.5618 60.0008 32.0000 1.9544 1.9566 404.3727 404.9243 0.0857 -1.0000 -1.0000 4017234 1594258793.40 151.5618 60.0008 32.0000 1.9529 1.9551 404.4905 405.0424 0.0855 -1.0000 -1.0000 4017296 1594258793.50 151.5618 60.0008 32.0000 1.9532 1.9554 404.6075 405.1598 0.0857 -1.0000 -1.0000 4017374 1594258793.60 151.5618 60.0008 32.0000 1.9541 1.9563 404.5153 405.0674 0.0856 -1.0000 -1.0000 4017437 1594258793.70 151.5618 60.0008 32.0000 1.9544 1.9566 404.3078 404.8603 0.0858 -1.0000 -1.0000 4017499 1594258793.80 151.4754 60.0008 32.0000 1.9551 1.9573 404.3033 404.8556 0.0857 -1.0000 -1.0000 4017577 1594258793.90 151.4754 60.0008 32.0000 1.9547 1.9569 404.4108 404.9638 0.0858 -1.0000 -1.0000 4017640 1594258794.00 151.5280 60.0008 32.0000 1.9535 1.9557 404.3761 404.9281 0.0856 -1.0000 -1.0000 4017765 1594258794.10 151.5280 60.0008 32.0000 1.9534 1.9556 404.5360 405.0876 0.0856 -1.0000 -1.0000 4017827 1594258794.20 151.5280 60.0008 32.0000 1.9536 1.9558 404.3922 404.9442 0.0856 -1.0000 -1.0000 4017890 1594258794.30 151.5262 60.0008 32.0000 1.9547 1.9569 404.4130 404.9649 0.0856 -1.0000 -1.0000 4017952 1594258794.40 151.5243 60.0008 32.0000 1.9537 1.9559 404.3256 404.8778 0.0857 -1.0000 -1.0000 4018030 1594258794.50 151.5243 60.0008 32.0000 1.9532 1.9554 404.5179 405.0704 0.0857 -1.0000 -1.0000 4018093 1594258794.60 151.5243 60.0008 32.0000 1.9528 1.9550 404.6331 405.1852 0.0856 -1.0000 -1.0000 4018171 1594258794.70 151.5243 60.0008 32.0000 1.9534 1.9556 404.4147 404.9674 0.0858 -1.0000 -1.0000 4018234 1594258794.80 151.5243 60.0008 32.0000 1.9537 1.9559 404.3733 404.9257 0.0856 -1.0000 -1.0000 4018296 1594258794.90 151.4874 60.0012 32.0000 1.9543 1.9565 404.3345 404.8863 0.0856 -1.0000 -1.0000 4018374 1594258795.00 151.4874 60.0012 32.0000 1.9535 1.9557 404.3556 404.9079 0.0856 -1.0000 -1.0000 4018436 1594258795.10 151.4874 60.0012 32.0000 1.9528 1.9549 404.4898 405.0415 0.0856 -1.0000 -1.0000 4018764 1594258795.20 151.4874 60.0012 32.0000 1.9529 1.9551 404.3457 404.8977 0.0856 -1.0000 -1.0000 4018843 1594258795.30 151.4874 60.0012 32.0000 1.9544 1.9566 404.2943 404.8463 0.0857 -1.0000 -1.0000 4018905 1594258795.40 151.4668 60.0012 32.0000 1.9550 1.9572 404.3452 404.8980 0.0858 -1.0000 -1.0000 4018952 1594258795.50 151.4657 60.0012 32.0000 1.9537 1.9559 404.4597 405.0125 0.0856 -1.0000 -1.0000 4019030 1594258795.60 151.4657 60.0012 32.0000 1.9536 1.9558 404.4794 405.0313 0.0856 -1.0000 -1.0000 4019764 1594258795.70 151.4657 60.0012 32.0000 1.9532 1.9554 404.3586 404.9106 0.0856 -1.0000 -1.0000 4019827 1594258795.80 151.4657 60.0012 32.0000 1.9540 1.9562 404.2603 404.8131 0.0858 -1.0000 -1.0000 4019889 1594258795.90 151.4657 60.0012 32.0000 1.9538 1.9560 404.2507 404.8031 0.0857 -1.0000 -1.0000 4019968 1594258796.00 151.4657 60.0012 32.0000 1.9534 1.9556 404.5015 405.0543 0.0857 -1.0000 -1.0000 4020030 1594258796.10 151.4657 60.0012 32.0000 1.9528 1.9550 404.4789 405.0316 0.0858 -1.0000 -1.0000 4020311 1594258796.20 151.4657 60.0012 32.0000 1.9532 1.9554 404.5113 405.0641 0.0857 -1.0000 -1.0000 4020373 1594258796.30 151.4657 60.0012 32.0000 1.9541 1.9563 404.4835 405.0355 0.0856 -1.0000 -1.0000 4020452 1594258796.40 151.4657 60.0012 32.0000 1.9546 1.9568 404.4321 404.9842 0.0856 -1.0000 -1.0000 4020514 1594258796.50 151.4802 60.0012 32.0000 1.9533 1.9555 404.4601 405.0121 0.0856 -1.0000 -1.0000 4020576 1594258796.60 151.5359 60.0012 32.0000 1.9524 1.9546 404.4553 405.0075 0.0857 -1.0000 -1.0000 4020655 1594258796.70 151.5359 60.0012 32.0000 1.9531 1.9553 404.4920 405.0446 0.0857 -1.0000 -1.0000 4020717 1594258796.80 151.5359 60.0012 32.0000 1.9541 1.9563 404.3261 404.8781 0.0856 -1.0000 -1.0000 4020780 1594258796.90 151.5359 60.0012 32.0000 1.9539 1.9561 404.3056 404.8572 0.0856 -1.0000 -1.0000 4020858 1594258797.00 151.5359 60.0012 32.0000 1.9541 1.9563 404.3501 404.9029 0.0858 -1.0000 -1.0000 4020920 1594258797.10 151.5403 60.0012 32.0000 1.9539 1.9561 404.5619 405.1148 0.0857 -1.0000 -1.0000 4020983 1594258797.20 151.5403 60.0012 32.0000 1.9542 1.9564 404.4989 405.0503 0.0855 -1.0000 -1.0000 4021061 1594258797.30 151.5403 60.0012 32.0000 1.9538 1.9560 404.5324 405.0843 0.0857 -1.0000 -1.0000 4021123 1594258797.40 151.5403 60.0012 32.0000 1.9534 1.9556 404.5251 405.0777 0.0857 -1.0000 -1.0000 4021186 1594258797.50 151.5300 60.0012 32.0000 1.9545 1.9567 404.3406 404.8923 0.0856 -1.0000 -1.0000 4021248 1594258797.60 151.4886 60.0012 32.0000 1.9541 1.9563 404.3509 404.9026 0.0856 -1.0000 -1.0000 4021311 1594258797.70 151.4886 60.0012 32.0000 1.9532 1.9554 404.4341 404.9862 0.0856 -1.0000 -1.0000 4021373 1594258797.80 151.4886 60.0012 32.0000 1.9541 1.9563 404.5622 405.1142 0.0857 -1.0000 -1.0000 4021451 1594258797.90 151.4886 60.0012 32.0000 1.9543 1.9565 404.4090 404.9613 0.0855 -1.0000 -1.0000 4021514 1594258798.00 151.4886 60.0012 32.0000 1.9547 1.9569 404.3479 404.9001 0.0857 -1.0000 -1.0000 4021576 1594258798.10 151.4859 60.0012 32.0000 1.9540 1.9562 404.2770 404.8286 0.0856 -1.0000 -1.0000 4021655 1594258798.20 151.4661 60.0012 32.0000 1.9528 1.9550 404.3967 404.9486 0.0856 -1.0000 -1.0000 4022529 1594258798.30 151.4661 60.0012 32.0000 1.9534 1.9556 404.5855 405.1380 0.0857 -1.0000 -1.0000 4022592 1594258798.40 151.4661 60.0012 32.0000 1.9540 1.9562 404.5384 405.0911 0.0858 -1.0000 -1.0000 4022654 1594258798.50 151.4661 60.0012 32.0000 1.9543 1.9565 404.4453 404.9986 0.0858 -1.0000 -1.0000 4022717 1594258798.60 151.4661 60.0012 32.0000 1.9539 1.9561 404.3608 404.9130 0.0856 -1.0000 -1.0000 4022795 1594258798.70 151.4661 60.0012 32.0000 1.9537 1.9559 404.4952 405.0474 0.0856 -1.0000 -1.0000 4022857 1594258798.80 151.4661 60.0012 32.0000 1.9532 1.9554 404.5016 405.0540 0.0857 -1.0000 -1.0000 4022920 1594258798.90 151.4661 60.0012 32.0000 1.9541 1.9563 404.4951 405.0476 0.0857 -1.0000 -1.0000 4022998 1594258799.00 151.4661 60.0012 32.0000 1.9549 1.9571 404.3300 404.8818 0.0856 -1.0000 -1.0000 4023060 1594258799.10 151.4661 60.0012 32.0000 1.9540 1.9562 404.2985 404.8504 0.0856 -1.0000 -1.0000 4023123 1594258799.20 151.4660 60.0012 32.0000 1.9541 1.9562 404.3830 404.9345 0.0856 -1.0000 -1.0000 4023248 1594258799.30 151.4506 60.0012 32.0000 1.9532 1.9554 404.4651 405.0173 0.0856 -1.0000 -1.0000 4023310 1594258799.40 151.4506 60.0012 32.0000 1.9532 1.9554 404.5505 405.1022 0.0856 -1.0000 -1.0000 4023373 1594258799.50 151.4506 60.0012 32.0000 1.9543 1.9565 404.4843 405.0375 0.0859 -1.0000 -1.0000 4023451 1594258799.60 151.4506 60.0012 32.0000 1.9544 1.9566 404.2891 404.8409 0.0856 -1.0000 -1.0000 4023513 1594258799.70 151.4506 60.0012 32.0000 1.9542 1.9564 404.3597 404.9111 0.0856 -1.0000 -1.0000 4023794 1594258799.80 151.4465 60.0010 32.0000 1.9532 1.9554 404.5806 405.1326 0.0856 -1.0000 -1.0000 4023857 1594258799.90 151.4465 60.0010 32.0000 1.9544 1.9566 404.5463 405.0983 0.0856 -1.0000 -1.0000 4023920 1594258800.00 151.4465 60.0010 32.0000 1.9540 1.9562 404.4402 404.9920 0.0856 -1.0000 -1.0000 4023982 1594258800.10 151.4465 60.0010 32.0000 1.9543 1.9565 404.3553 404.9074 0.0856 -1.0000 -1.0000 4024060 1594258800.20 151.4602 60.0010 32.0000 1.9538 1.9560 404.3072 404.8587 0.0856 -1.0000 -1.0000 4024123 1594258800.30 151.4389 60.0010 32.0000 1.9544 1.9566 404.3569 404.9092 0.0857 -1.0000 -1.0000 4024185 1594258800.40 151.4389 60.0010 32.0000 1.9538 1.9560 404.4456 404.9979 0.0856 -1.0000 -1.0000 4024263 1594258800.50 151.4389 60.0010 32.0000 1.9539 1.9561 404.5956 405.1480 0.0857 -1.0000 -1.0000 4024326 1594258800.60 151.4389 60.0010 32.0000 1.9546 1.9568 404.3401 404.8936 0.0858 -1.0000 -1.0000 4024388 1594258800.70 151.4389 60.0010 32.0000 1.9543 1.9564 404.2901 404.8424 0.0857 -1.0000 -1.0000 4025029 1594258800.80 151.4389 60.0010 32.0000 1.9544 1.9566 404.3178 404.8693 0.0856 -1.0000 -1.0000 4025091 1594258800.90 151.4389 60.0010 32.0000 1.9540 1.9562 404.5354 405.0883 0.0857 -1.0000 -1.0000 4025154 1594258801.00 151.4642 60.0010 32.0000 1.9534 1.9556 404.3575 404.9105 0.0858 -1.0000 -1.0000 4025216 1594258801.10 151.4644 60.0010 32.0000 1.9544 1.9566 404.3986 404.9508 0.0856 -1.0000 -1.0000 4025278 1594258801.20 151.4644 60.0010 32.0000 1.9538 1.9560 404.3150 404.8681 0.0858 -1.0000 -1.0000 4025357 1594258801.30 151.4644 60.0010 32.0000 1.9526 1.9548 404.4543 405.0074 0.0858 -1.0000 -1.0000 4025419 1594258801.40 151.4644 60.0010 32.0000 1.9531 1.9553 404.5880 405.1404 0.0856 -1.0000 -1.0000 4025482 1594258801.50 151.4644 60.0010 32.0000 1.9538 1.9560 404.4333 404.9853 0.0856 -1.0000 -1.0000 4025560 1594258801.60 151.4644 60.0010 32.0000 1.9538 1.9560 404.4824 405.0346 0.0856 -1.0000 -1.0000 4025622 1594258801.70 151.4644 60.0010 32.0000 1.9537 1.9559 404.4585 405.0111 0.0857 -1.0000 -1.0000 4025685 1594258801.80 151.4644 60.0010 32.0000 1.9536 1.9558 404.5554 405.1065 0.0854 -1.0000 -1.0000 4026278 1594258801.90 151.4644 60.0010 32.0000 1.9534 1.9556 404.5926 405.1443 0.0855 -1.0000 -1.0000 4026341 1594258802.00 151.4644 60.0010 32.0000 1.9539 1.9561 404.4445 404.9963 0.0856 -1.0000 -1.0000 4026403 1594258802.10 151.5295 60.0010 32.0000 1.9542 1.9564 404.3775 404.9287 0.0854 -1.0000 -1.0000 4026481 1594258802.20 151.5311 60.0010 32.0000 1.9535 1.9557 404.3830 404.9349 0.0856 -1.0000 -1.0000 4026544 1594258802.30 151.5311 60.0010 32.0000 1.9534 1.9556 404.4986 405.0499 0.0855 -1.0000 -1.0000 4026638 1594258802.40 151.5861 60.0010 32.0000 1.9541 1.9563 404.5688 405.1208 0.0856 -1.0000 -1.0000 4026716 1594258802.50 151.5861 60.0010 32.0000 1.9541 1.9563 404.4600 405.0116 0.0856 -1.0000 -1.0000 4026778 1594258802.60 151.5861 60.0010 32.0000 1.9548 1.9570 404.4146 404.9661 0.0855 -1.0000 -1.0000 4026841 1594258802.70 151.5861 60.0010 32.0000 1.9541 1.9563 404.3850 404.9368 0.0856 -1.0000 -1.0000 4026903 1594258802.80 151.5861 60.0010 32.0000 1.9543 1.9565 404.3844 404.9363 0.0856 -1.0000 -1.0000 4026966 1594258802.90 151.5861 60.0010 32.0000 1.9537 1.9559 404.5702 405.1228 0.0857 -1.0000 -1.0000 4027044 1594258803.00 151.5861 60.0010 32.0000 1.9534 1.9556 404.5110 405.0631 0.0856 -1.0000 -1.0000 4027106 1594258803.10 151.5861 60.0010 32.0000 1.9535 1.9557 404.4931 405.0450 0.0856 -1.0000 -1.0000 4027169 1594258803.20 151.5019 60.0010 32.0000 1.9540 1.9562 404.3072 404.8592 0.0856 -1.0000 -1.0000 4027247 1594258803.30 151.5019 60.0010 32.0000 1.9542 1.9564 404.4298 404.9815 0.0856 -1.0000 -1.0000 4027528 1594258803.40 151.5019 60.0010 32.0000 1.9541 1.9563 404.3804 404.9324 0.0856 -1.0000 -1.0000 4027590 1594258803.50 151.5019 60.0010 32.0000 1.9532 1.9554 404.5567 405.1097 0.0858 -1.0000 -1.0000 4027653 1594258803.60 151.5019 60.0010 32.0000 1.9537 1.9559 404.5573 405.1098 0.0856 -1.0000 -1.0000 4027716 1594258803.70 151.5019 60.0010 32.0000 1.9539 1.9561 404.3153 404.8671 0.0857 -1.0000 -1.0000 4027778 1594258803.80 151.5019 60.0010 32.0000 1.9541 1.9563 404.3012 404.8540 0.0857 -1.0000 -1.0000 4027856 1594258803.90 151.5019 60.0010 32.0000 1.9534 1.9556 404.5060 405.0581 0.0856 -1.0000 -1.0000 4027919 1594258804.00 151.5019 60.0010 32.0000 1.9529 1.9551 404.5111 405.0630 0.0857 -1.0000 -1.0000 4027981 1594258804.10 151.5019 60.0010 32.0000 1.9530 1.9552 404.5463 405.0995 0.0858 -1.0000 -1.0000 4028059 1594258804.20 151.5019 60.0010 32.0000 1.9534 1.9556 404.3995 404.9511 0.0856 -1.0000 -1.0000 4028122 1594258804.30 151.5019 60.0010 32.0000 1.9540 1.9562 404.3377 404.8893 0.0856 -1.0000 -1.0000 4028746 1594258804.40 151.4788 60.0010 32.0000 1.9531 1.9553 404.3701 404.9222 0.0857 -1.0000 -1.0000 4028809 1594258804.50 151.4664 60.0010 32.0000 1.9535 1.9557 404.4343 404.9858 0.0855 -1.0000 -1.0000 4028871 1594258804.60 151.4664 60.0010 32.0000 1.9536 1.9558 404.4745 405.0277 0.0857 -1.0000 -1.0000 4028949 1594258804.70 151.4664 60.0010 32.0000 1.9537 1.9559 404.4665 405.0189 0.0857 -1.0000 -1.0000 4029012 1594258804.80 151.4664 60.0010 32.0000 1.9536 1.9558 404.3318 404.8853 0.0860 -1.0000 -1.0000 4029090 1594258804.90 151.4469 60.0011 32.0000 1.9541 1.9563 404.2431 404.7939 0.0855 -1.0000 -1.0000 4029168 1594258805.00 151.3819 60.0012 32.0000 1.9527 1.9548 404.3945 404.9461 0.0856 -1.0000 -1.0000 4029231 1594258805.10 151.3819 60.0012 32.0000 1.9535 1.9556 404.5438 405.0965 0.0857 -1.0000 -1.0000 4029293 1594258805.20 151.3819 60.0012 32.0000 1.9528 1.9550 404.5384 405.0912 0.0857 -1.0000 -1.0000 4029371 1594258805.30 151.3819 60.0012 32.0000 1.9533 1.9555 404.4669 405.0192 0.0857 -1.0000 -1.0000 4029434 1594258805.40 151.3819 60.0012 32.0000 1.9535 1.9557 404.3731 404.9251 0.0856 -1.0000 -1.0000 4029496 1594258805.50 151.3819 60.0012 32.0000 1.9539 1.9561 404.4293 404.9820 0.0857 -1.0000 -1.0000 4029559 1594258805.60 151.3819 60.0012 32.0000 1.9534 1.9556 404.5163 405.0684 0.0856 -1.0000 -1.0000 4029621 1594258805.70 151.3819 60.0012 32.0000 1.9529 1.9551 404.5090 405.0608 0.0855 -1.0000 -1.0000 4029684 1594258805.80 151.3819 60.0012 32.0000 1.9536 1.9558 404.3832 404.9352 0.0857 -1.0000 -1.0000 4029762 1594258805.90 151.3819 60.0012 32.0000 1.9546 1.9568 404.3492 404.9016 0.0857 -1.0000 -1.0000 4029825 1594258806.00 151.3819 60.0012 32.0000 1.9543 1.9565 404.3430 404.8942 0.0855 -1.0000 -1.0000 4029887 1594258806.10 151.4260 60.0012 32.0000 1.9531 1.9553 404.4196 404.9725 0.0857 -1.0000 -1.0000 4029965 1594258806.20 151.4803 60.0012 32.0000 1.9543 1.9565 404.5956 405.1486 0.0857 -1.0000 -1.0000 4030028 1594258806.30 151.4803 60.0012 32.0000 1.9539 1.9561 404.5753 405.1285 0.0858 -1.0000 -1.0000 4030090 1594258806.40 151.4803 60.0012 32.0000 1.9538 1.9560 404.4024 404.9541 0.0856 -1.0000 -1.0000 4030527 1594258806.50 151.4803 60.0012 32.0000 1.9541 1.9563 404.4022 404.9543 0.0856 -1.0000 -1.0000 4030590 1594258806.60 151.4803 60.0012 32.0000 1.9539 1.9561 404.4891 405.0404 0.0855 -1.0000 -1.0000 4030652 1594258806.70 151.4803 60.0012 32.0000 1.9533 1.9555 404.6186 405.1694 0.0854 -1.0000 -1.0000 4030730 1594258806.80 151.4803 60.0012 32.0000 1.9524 1.9546 404.4962 405.0482 0.0856 -1.0000 -1.0000 4030793 1594258806.90 151.4803 60.0012 32.0000 1.9547 1.9569 404.4056 404.9592 0.0860 -1.0000 -1.0000 4030855 1594258807.00 151.4870 60.0012 32.0000 1.9546 1.9569 404.3797 404.9319 0.0856 -1.0000 -1.0000 4030918 1594258807.10 151.4870 60.0012 32.0000 1.9549 1.9571 404.4153 404.9666 0.0856 -1.0000 -1.0000 4030980 1594258807.20 151.4870 60.0012 32.0000 1.9539 1.9561 404.5427 405.0959 0.0858 -1.0000 -1.0000 4031058 1594258807.30 151.4870 60.0012 32.0000 1.9540 1.9562 404.5956 405.1486 0.0857 -1.0000 -1.0000 4031121 1594258807.40 151.4750 60.0012 32.0000 1.9548 1.9570 404.4709 405.0229 0.0857 -1.0000 -1.0000 4031308 1594258807.50 151.4750 60.0012 32.0000 1.9550 1.9572 404.3954 404.9479 0.0857 -1.0000 -1.0000 4031386 1594258807.60 151.4750 60.0012 32.0000 1.9547 1.9569 404.3784 404.9297 0.0856 -1.0000 -1.0000 4031449 1594258807.70 151.4750 60.0012 32.0000 1.9538 1.9560 404.6547 405.2079 0.0857 -1.0000 -1.0000 4031511 1594258807.80 151.4750 60.0012 32.0000 1.9537 1.9559 404.5920 405.1443 0.0857 -1.0000 -1.0000 4031590 1594258807.90 151.4750 60.0012 32.0000 1.9538 1.9560 404.4843 405.0367 0.0856 -1.0000 -1.0000 4031777 1594258808.00 151.4663 60.0012 32.0000 1.9545 1.9567 404.2753 404.8274 0.0857 -1.0000 -1.0000 4031840 1594258808.10 151.4663 60.0012 32.0000 1.9548 1.9570 404.3803 404.9325 0.0856 -1.0000 -1.0000 4031902 1594258808.20 151.4663 60.0012 32.0000 1.9544 1.9566 404.4277 404.9797 0.0856 -1.0000 -1.0000 4031964 1594258808.30 151.4663 60.0012 32.0000 1.9537 1.9559 404.5879 405.1404 0.0856 -1.0000 -1.0000 4032027 1594258808.40 151.4663 60.0012 32.0000 1.9523 1.9545 404.5661 405.1183 0.0856 -1.0000 -1.0000 4032277 1594258808.50 151.4985 60.0012 32.0000 1.9544 1.9566 404.4601 405.0123 0.0856 -1.0000 -1.0000 4032340 1594258808.60 151.4985 60.0012 32.0000 1.9545 1.9567 404.4263 404.9786 0.0857 -1.0000 -1.0000 4032418 1594258808.70 151.4985 60.0012 32.0000 1.9536 1.9558 404.4435 404.9959 0.0856 -1.0000 -1.0000 4032480 1594258808.80 151.4985 60.0012 32.0000 1.9541 1.9563 404.4806 405.0332 0.0858 -1.0000 -1.0000 4032542 1594258808.90 151.4985 60.0012 32.0000 1.9545 1.9567 404.4228 404.9745 0.0855 -1.0000 -1.0000 4032792 1594258809.00 151.4985 60.0012 32.0000 1.9543 1.9565 404.3800 404.9329 0.0858 -1.0000 -1.0000 4032855 1594258809.10 151.4985 60.0012 32.0000 1.9553 1.9575 404.4090 404.9621 0.0858 -1.0000 -1.0000 4032917 1594258809.20 151.5401 60.0012 32.0000 1.9547 1.9569 404.5980 405.1491 0.0854 -1.0000 -1.0000 4032980 1594258809.30 151.5401 60.0012 32.0000 1.9535 1.9557 404.6109 405.1627 0.0856 -1.0000 -1.0000 4033042 1594258809.40 151.5401 60.0012 32.0000 1.9537 1.9559 404.6432 405.1950 0.0855 -1.0000 -1.0000 4033105 1594258809.50 151.5401 60.0012 32.0000 1.9536 1.9558 404.5176 405.0697 0.0856 -1.0000 -1.0000 4033339 1594258809.60 151.5401 60.0012 32.0000 1.9548 1.9570 404.3908 404.9431 0.0856 -1.0000 -1.0000 4033417 1594258809.70 151.5532 60.0012 32.0000 1.9542 1.9563 404.3775 404.9293 0.0856 -1.0000 -1.0000 4033480 1594258809.80 151.5430 60.0019 32.0000 1.9540 1.9562 404.4485 405.0004 0.0855 -1.0000 -1.0000 4033558 1594258809.90 151.5430 60.0019 32.0000 1.9531 1.9553 404.5336 405.0848 0.0855 -1.0000 -1.0000 4033620 1594258810.00 151.5430 60.0019 32.0000 1.9533 1.9555 404.4537 405.0059 0.0857 -1.0000 -1.0000 4034011 1594258810.10 151.5544 60.0019 32.0000 1.9543 1.9565 404.4096 404.9622 0.0857 -1.0000 -1.0000 4034073 1594258810.20 151.5804 60.0019 32.0000 1.9541 1.9563 404.3813 404.9339 0.0857 -1.0000 -1.0000 4034136 1594258810.30 151.5804 60.0019 32.0000 1.9535 1.9557 404.5391 405.0912 0.0856 -1.0000 -1.0000 4034199 1594258810.40 151.5804 60.0019 32.0000 1.9531 1.9553 404.6682 405.2197 0.0855 -1.0000 -1.0000 4034276 1594258810.50 151.5804 60.0019 32.0000 1.9536 1.9558 404.6899 405.2423 0.0856 -1.0000 -1.0000 4034339 1594258810.60 151.5804 60.0019 32.0000 1.9536 1.9558 404.6507 405.2028 0.0856 -1.0000 -1.0000 4034417 1594258810.70 151.5073 60.0019 32.0000 1.9539 1.9561 404.4440 404.9956 0.0856 -1.0000 -1.0000 4034479 1594258810.80 151.5073 60.0019 32.0000 1.9541 1.9563 404.4158 404.9685 0.0857 -1.0000 -1.0000 4034542 1594258810.90 151.5073 60.0019 32.0000 1.9536 1.9558 404.4587 405.0107 0.0856 -1.0000 -1.0000 4034604 1594258811.00 151.5073 60.0019 32.0000 1.9529 1.9551 404.5495 405.1025 0.0857 -1.0000 -1.0000 4034792 1594258811.10 151.5073 60.0019 32.0000 1.9540 1.9562 404.4718 405.0238 0.0857 -1.0000 -1.0000 4034854 1594258811.20 151.5555 60.0019 32.0000 1.9537 1.9559 404.4333 404.9855 0.0856 -1.0000 -1.0000 4034917 1594258811.30 151.5555 60.0019 32.0000 1.9527 1.9549 404.4806 405.0329 0.0857 -1.0000 -1.0000 4034979 1594258811.40 151.5555 60.0019 32.0000 1.9529 1.9551 404.5759 405.1285 0.0857 -1.0000 -1.0000 4035042 1594258811.50 151.5555 60.0019 32.0000 1.9532 1.9554 404.6366 405.1891 0.0856 -1.0000 -1.0000 4035276 1594258811.60 151.5555 60.0019 32.0000 1.9539 1.9561 404.5311 405.0845 0.0858 -1.0000 -1.0000 4035339 1594258811.70 151.5555 60.0019 32.0000 1.9540 1.9562 404.3709 404.9230 0.0857 -1.0000 -1.0000 4035401 1594258811.80 151.4496 60.0019 32.0000 1.9530 1.9552 404.3847 404.9370 0.0856 -1.0000 -1.0000 4035479 1594258811.90 151.4496 60.0019 32.0000 1.9531 1.9553 404.4967 405.0489 0.0856 -1.0000 -1.0000 4035542 1594258812.00 151.4496 60.0019 32.0000 1.9534 1.9556 404.5733 405.1260 0.0857 -1.0000 -1.0000 4036276 1594258812.10 151.4496 60.0019 32.0000 1.9531 1.9553 404.5639 405.1169 0.0857 -1.0000 -1.0000 4036339 1594258812.20 151.4496 60.0019 32.0000 1.9535 1.9557 404.5365 405.0890 0.0857 -1.0000 -1.0000 4036401 1594258812.30 151.4587 60.0019 32.0000 1.9538 1.9560 404.5292 405.0817 0.0857 -1.0000 -1.0000 4036464 1594258812.40 151.4624 60.0019 32.0000 1.9529 1.9551 404.5646 405.1171 0.0857 -1.0000 -1.0000 4036541 1594258812.50 151.4624 60.0019 32.0000 1.9535 1.9557 404.6202 405.1729 0.0857 -1.0000 -1.0000 4036604 1594258812.60 151.4624 60.0019 32.0000 1.9546 1.9568 404.3848 404.9383 0.0858 -1.0000 -1.0000 4036666 1594258812.70 151.4624 60.0019 32.0000 1.9546 1.9568 404.3626 404.9151 0.0857 -1.0000 -1.0000 4036729 1594258812.80 151.4624 60.0019 32.0000 1.9534 1.9556 404.4178 404.9705 0.0858 -1.0000 -1.0000 4036791 1594258812.90 151.4461 60.0019 32.0000 1.9533 1.9555 404.5027 405.0555 0.0857 -1.0000 -1.0000 4036870 1594258813.00 151.4461 60.0019 32.0000 1.9535 1.9557 404.5658 405.1178 0.0856 -1.0000 -1.0000 4036932 1594258813.10 151.4461 60.0019 32.0000 1.9541 1.9563 404.5366 405.0891 0.0857 -1.0000 -1.0000 4037620 1594258813.20 151.4461 60.0019 32.0000 1.9546 1.9568 404.4067 404.9587 0.0856 -1.0000 -1.0000 4037682 1594258813.30 151.4461 60.0019 32.0000 1.9544 1.9566 404.4086 404.9611 0.0857 -1.0000 -1.0000 4037744 1594258813.40 151.4700 60.0019 32.0000 1.9536 1.9558 404.6097 405.1623 0.0857 -1.0000 -1.0000 4037807 1594258813.50 151.4700 60.0019 32.0000 1.9534 1.9556 404.6295 405.1820 0.0856 -1.0000 -1.0000 4037885 1594258813.60 151.4700 60.0019 32.0000 1.9537 1.9559 404.5888 405.1412 0.0856 -1.0000 -1.0000 4037948 1594258813.70 151.4700 60.0019 32.0000 1.9550 1.9572 404.4128 404.9649 0.0856 -1.0000 -1.0000 4038010 1594258813.80 151.4700 60.0019 32.0000 1.9547 1.9569 404.3392 404.8918 0.0857 -1.0000 -1.0000 4038088 1594258813.90 151.4700 60.0019 32.0000 1.9541 1.9563 404.4561 405.0092 0.0859 -1.0000 -1.0000 4038151 1594258814.00 151.4700 60.0019 32.0000 1.9543 1.9565 404.5055 405.0584 0.0856 -1.0000 -1.0000 4038213 1594258814.10 151.4700 60.0019 32.0000 1.9535 1.9557 404.6231 405.1763 0.0857 -1.0000 -1.0000 4038291 1594258814.20 151.4700 60.0019 32.0000 1.9543 1.9565 404.5690 405.1212 0.0857 -1.0000 -1.0000 4038354 1594258814.30 151.4700 60.0019 32.0000 1.9546 1.9568 404.4796 405.0317 0.0856 -1.0000 -1.0000 4038416 1594258814.40 151.4700 60.0019 32.0000 1.9546 1.9568 404.3939 404.9452 0.0855 -1.0000 -1.0000 4038479 1594258814.50 151.5563 60.0015 32.0000 1.9539 1.9561 404.6225 405.1744 0.0855 -1.0000 -1.0000 4038541 1594258814.60 151.5563 60.0015 32.0000 1.9530 1.9552 404.5822 405.1335 0.0855 -1.0000 -1.0000 4039041 1594258814.70 151.5563 60.0015 32.0000 1.9543 1.9565 404.6078 405.1601 0.0857 -1.0000 -1.0000 4039103 1594258814.80 151.5563 60.0015 32.0000 1.9540 1.9562 404.3528 404.9040 0.0856 -1.0000 -1.0000 4039166 1594258814.90 151.5563 60.0015 32.0000 1.9536 1.9558 404.4231 404.9752 0.0856 -1.0000 -1.0000 4039244 1594258815.00 151.5563 60.0015 32.0000 1.9536 1.9558 404.5398 405.0916 0.0856 -1.0000 -1.0000 4039307 1594258815.10 151.5563 60.0015 32.0000 1.9536 1.9558 404.6751 405.2270 0.0856 -1.0000 -1.0000 4039369 1594258815.20 151.5563 60.0015 32.0000 1.9545 1.9567 404.5808 405.1336 0.0857 -1.0000 -1.0000 4039431 1594258815.30 151.5563 60.0015 32.0000 1.9551 1.9573 404.3448 404.8968 0.0856 -1.0000 -1.0000 4039494 1594258815.40 151.5563 60.0015 32.0000 1.9546 1.9568 404.3665 404.9201 0.0858 -1.0000 -1.0000 4039556 1594258815.50 151.5563 60.0015 32.0000 1.9540 1.9562 404.4907 405.0425 0.0856 -1.0000 -1.0000 4039635 1594258815.60 151.5672 60.0015 32.0000 1.9539 1.9561 404.4991 405.0506 0.0855 -1.0000 -1.0000 4039697 1594258815.70 151.5811 60.0015 32.0000 1.9545 1.9567 404.4512 405.0034 0.0857 -1.0000 -1.0000 4039760 1594258815.80 151.5811 60.0015 32.0000 1.9551 1.9573 404.3802 404.9329 0.0857 -1.0000 -1.0000 4039838 1594258815.90 151.5811 60.0015 32.0000 1.9543 1.9565 404.4740 405.0260 0.0856 -1.0000 -1.0000 4039900 1594258816.00 151.5811 60.0015 32.0000 1.9535 1.9557 404.5862 405.1388 0.0857 -1.0000 -1.0000 4039963 1594258816.10 151.5811 60.0015 32.0000 1.9537 1.9559 404.6230 405.1750 0.0856 -1.0000 -1.0000 4040103 1594258816.20 151.5811 60.0015 32.0000 1.9532 1.9554 404.6124 405.1652 0.0857 -1.0000 -1.0000 4040166 1594258816.30 151.5811 60.0015 32.0000 1.9540 1.9561 404.4718 405.0245 0.0857 -1.0000 -1.0000 4040228 1594258816.40 151.5672 60.0015 32.0000 1.9538 1.9559 404.3662 404.9184 0.0857 -1.0000 -1.0000 4040307 1594258816.50 151.5672 60.0015 32.0000 1.9541 1.9563 404.3643 404.9166 0.0857 -1.0000 -1.0000 4040369 1594258816.60 151.5672 60.0015 32.0000 1.9544 1.9566 404.4598 405.0123 0.0857 -1.0000 -1.0000 4040431 1594258816.70 151.5672 60.0015 32.0000 1.9539 1.9561 404.5078 405.0601 0.0856 -1.0000 -1.0000 4040494 1594258816.80 151.5672 60.0015 32.0000 1.9543 1.9565 404.4896 405.0417 0.0856 -1.0000 -1.0000 4040556 1594258816.90 151.5672 60.0015 32.0000 1.9545 1.9567 404.3938 404.9459 0.0856 -1.0000 -1.0000 4040634 1594258817.00 151.5672 60.0015 32.0000 1.9541 1.9563 404.3614 404.9135 0.0856 -1.0000 -1.0000 4040697 1594258817.10 151.5672 60.0015 32.0000 1.9538 1.9560 404.4998 405.0521 0.0858 -1.0000 -1.0000 4040759 1594258817.20 151.5672 60.0015 32.0000 1.9533 1.9555 404.6412 405.1947 0.0858 -1.0000 -1.0000 4041493 1594258817.30 151.5672 60.0015 32.0000 1.9537 1.9559 404.5132 405.0660 0.0857 -1.0000 -1.0000 4041572 1594258817.40 151.5570 60.0015 32.0000 1.9538 1.9560 404.4542 405.0062 0.0856 -1.0000 -1.0000 4041634 1594258817.50 151.5082 60.0015 32.0000 1.9540 1.9562 404.3384 404.8903 0.0856 -1.0000 -1.0000 4041712 1594258817.60 151.5082 60.0015 32.0000 1.9543 1.9565 404.4756 405.0273 0.0856 -1.0000 -1.0000 4041775 1594258817.70 151.5082 60.0015 32.0000 1.9536 1.9557 404.4455 404.9973 0.0855 -1.0000 -1.0000 4041837 1594258817.80 151.5082 60.0015 32.0000 1.9537 1.9559 404.5350 405.0874 0.0857 -1.0000 -1.0000 4041915 1594258817.90 151.5082 60.0015 32.0000 1.9534 1.9556 404.3837 404.9362 0.0857 -1.0000 -1.0000 4041978 1594258818.00 151.5372 60.0015 32.0000 1.9536 1.9558 404.3257 404.8773 0.0856 -1.0000 -1.0000 4042040 1594258818.10 151.5372 60.0015 32.0000 1.9535 1.9557 404.3022 404.8540 0.0856 -1.0000 -1.0000 4042103 1594258818.20 151.5372 60.0015 32.0000 1.9531 1.9553 404.5154 405.0689 0.0858 -1.0000 -1.0000 4042540 1594258818.30 151.5372 60.0015 32.0000 1.9525 1.9547 404.5609 405.1136 0.0858 -1.0000 -1.0000 4042603 1594258818.40 151.5372 60.0015 32.0000 1.9543 1.9565 404.3481 404.9000 0.0855 -1.0000 -1.0000 4042681 1594258818.50 151.5030 60.0015 32.0000 1.9540 1.9562 404.3665 404.9185 0.0856 -1.0000 -1.0000 4042743 1594258818.60 151.4639 60.0015 32.0000 1.9538 1.9560 404.4018 404.9538 0.0856 -1.0000 -1.0000 4042806 1594258818.70 151.4639 60.0015 32.0000 1.9537 1.9559 404.4309 404.9832 0.0857 -1.0000 -1.0000 4042868 1594258818.80 151.4639 60.0015 32.0000 1.9531 1.9553 404.6312 405.1836 0.0857 -1.0000 -1.0000 4042931 1594258818.90 151.4639 60.0015 32.0000 1.9530 1.9552 404.5475 405.1003 0.0857 -1.0000 -1.0000 4043009 1594258819.00 151.4639 60.0015 32.0000 1.9536 1.9558 404.3877 404.9394 0.0856 -1.0000 -1.0000 4043071 1594258819.10 151.4639 60.0015 32.0000 1.9533 1.9555 404.3344 404.8868 0.0857 -1.0000 -1.0000 4043134 1594258819.20 151.5114 60.0015 32.0000 1.9530 1.9552 404.5341 405.0874 0.0858 -1.0000 -1.0000 4043212 1594258819.30 151.5114 60.0015 32.0000 1.9532 1.9554 404.5911 405.1441 0.0858 -1.0000 -1.0000 4043274 1594258819.40 151.5114 60.0015 32.0000 1.9535 1.9557 404.4756 405.0278 0.0856 -1.0000 -1.0000 4043337 1594258819.50 151.5114 60.0015 32.0000 1.9542 1.9564 404.3735 404.9250 0.0856 -1.0000 -1.0000 4043399 1594258819.60 151.5114 60.0015 32.0000 1.9537 1.9559 404.3241 404.8763 0.0857 -1.0000 -1.0000 4043462 1594258819.70 151.5114 60.0015 32.0000 1.9531 1.9553 404.4032 404.9553 0.0856 -1.0000 -1.0000 4043524 1594258819.80 151.3961 60.0016 32.0000 1.9529 1.9551 404.5632 405.1157 0.0856 -1.0000 -1.0000 4043759 1594258819.90 151.3929 60.0016 32.0000 1.9537 1.9559 404.6708 405.2233 0.0857 -1.0000 -1.0000 4043821 1594258820.00 151.3929 60.0016 32.0000 1.9531 1.9553 404.5043 405.0563 0.0856 -1.0000 -1.0000 4043883 1594258820.10 151.3929 60.0016 32.0000 1.9533 1.9555 404.4096 404.9628 0.0859 -1.0000 -1.0000 4043962 1594258820.20 151.3929 60.0016 32.0000 1.9536 1.9558 404.3188 404.8712 0.0856 -1.0000 -1.0000 4044056 1594258820.30 151.3929 60.0016 32.0000 1.9536 1.9558 404.5182 405.0704 0.0857 -1.0000 -1.0000 4044290 1594258820.40 151.3929 60.0016 32.0000 1.9533 1.9555 404.5196 405.0731 0.0858 -1.0000 -1.0000 4044368 1594258820.50 151.4038 60.0016 32.0000 1.9535 1.9557 404.4573 405.0101 0.0857 -1.0000 -1.0000 4044431 1594258820.60 151.4038 60.0016 32.0000 1.9537 1.9559 404.3361 404.8884 0.0857 -1.0000 -1.0000 4044493 1594258820.70 151.4038 60.0016 32.0000 1.9535 1.9557 404.3370 404.8894 0.0857 -1.0000 -1.0000 4044555 1594258820.80 151.4038 60.0016 32.0000 1.9535 1.9556 404.4370 404.9889 0.0856 -1.0000 -1.0000 4044618 1594258820.90 151.4038 60.0016 32.0000 1.9529 1.9551 404.5471 405.0981 0.0855 -1.0000 -1.0000 4044696 1594258821.00 151.4473 60.0016 32.0000 1.9536 1.9558 404.6057 405.1582 0.0856 -1.0000 -1.0000 4044758 1594258821.10 151.4669 60.0016 32.0000 1.9533 1.9555 404.5581 405.1101 0.0856 -1.0000 -1.0000 4044821 1594258821.20 151.4669 60.0016 32.0000 1.9540 1.9562 404.4292 404.9812 0.0856 -1.0000 -1.0000 4044899 1594258821.30 151.4669 60.0016 32.0000 1.9538 1.9560 404.5351 405.0874 0.0856 -1.0000 -1.0000 4045024 1594258821.40 151.4669 60.0016 32.0000 1.9541 1.9563 404.6156 405.1680 0.0857 -1.0000 -1.0000 4045086 1594258821.50 151.4669 60.0016 32.0000 1.9543 1.9565 404.5692 405.1216 0.0856 -1.0000 -1.0000 4045164 1594258821.60 151.4847 60.0016 32.0000 1.9550 1.9572 404.3943 404.9468 0.0858 -1.0000 -1.0000 4045227 1594258821.70 151.4847 60.0016 32.0000 1.9547 1.9569 404.3727 404.9254 0.0856 -1.0000 -1.0000 4045289 1594258821.80 151.4847 60.0016 32.0000 1.9545 1.9567 404.4806 405.0321 0.0855 -1.0000 -1.0000 4045352 1594258821.90 151.4847 60.0016 32.0000 1.9545 1.9567 404.6326 405.1850 0.0857 -1.0000 -1.0000 4045789 1594258822.00 151.4847 60.0016 32.0000 1.9535 1.9557 404.5700 405.1224 0.0856 -1.0000 -1.0000 4045852 1594258822.10 151.5085 60.0016 32.0000 1.9541 1.9563 404.4713 405.0241 0.0858 -1.0000 -1.0000 4045930 1594258822.20 151.5085 60.0016 32.0000 1.9545 1.9567 404.4338 404.9861 0.0857 -1.0000 -1.0000 4045992 1594258822.30 151.5085 60.0016 32.0000 1.9552 1.9574 404.4257 404.9780 0.0856 -1.0000 -1.0000 4046055 1594258822.40 151.5085 60.0016 32.0000 1.9544 1.9566 404.5939 405.1459 0.0856 -1.0000 -1.0000 4046289 1594258822.50 151.5085 60.0016 32.0000 1.9536 1.9558 404.6327 405.1848 0.0856 -1.0000 -1.0000 4046352 1594258822.60 151.5085 60.0016 32.0000 1.9538 1.9560 404.5244 405.0771 0.0857 -1.0000 -1.0000 4046414 1594258822.70 151.4609 60.0016 32.0000 1.9541 1.9563 404.3961 404.9487 0.0857 -1.0000 -1.0000 4046477 1594258822.80 151.4609 60.0016 32.0000 1.9537 1.9559 404.4514 405.0041 0.0857 -1.0000 -1.0000 4046539 1594258822.90 151.4609 60.0016 32.0000 1.9532 1.9554 404.5113 405.0631 0.0856 -1.0000 -1.0000 4047398 1594258823.00 151.4609 60.0016 32.0000 1.9529 1.9550 404.6376 405.1899 0.0857 -1.0000 -1.0000 4047461 1594258823.10 151.4609 60.0016 32.0000 1.9534 1.9556 404.5530 405.1050 0.0856 -1.0000 -1.0000 4047523 1594258823.20 151.4745 60.0016 32.0000 1.9541 1.9563 404.4083 404.9610 0.0857 -1.0000 -1.0000 4047601 1594258823.30 151.4745 60.0016 32.0000 1.9544 1.9566 404.3362 404.8884 0.0857 -1.0000 -1.0000 4047664 1594258823.40 151.4745 60.0016 32.0000 1.9540 1.9562 404.4769 405.0286 0.0856 -1.0000 -1.0000 4047727 1594258823.50 151.4745 60.0016 32.0000 1.9534 1.9556 404.5752 405.1280 0.0857 -1.0000 -1.0000 4047789 1594258823.60 151.4745 60.0016 32.0000 1.9532 1.9554 404.5851 405.1381 0.0857 -1.0000 -1.0000 4047851 1594258823.70 151.4718 60.0016 32.0000 1.9538 1.9560 404.4325 404.9849 0.0857 -1.0000 -1.0000 4047914 1594258823.80 151.4569 60.0016 32.0000 1.9540 1.9562 404.4109 404.9631 0.0857 -1.0000 -1.0000 4047992 1594258823.90 151.4569 60.0016 32.0000 1.9538 1.9560 404.5441 405.0968 0.0857 -1.0000 -1.0000 4048055 1594258824.00 151.4569 60.0016 32.0000 1.9530 1.9552 404.6430 405.1966 0.0858 -1.0000 -1.0000 4048117 1594258824.10 151.4569 60.0016 32.0000 1.9525 1.9547 404.6470 405.1979 0.0854 -1.0000 -1.0000 4048195 1594258824.20 151.4569 60.0016 32.0000 1.9531 1.9553 404.6394 405.1915 0.0857 -1.0000 -1.0000 4048258 1594258824.30 151.4845 60.0016 32.0000 1.9539 1.9561 404.4745 405.0277 0.0858 -1.0000 -1.0000 4048320 1594258824.40 151.5078 60.0016 32.0000 1.9546 1.9568 404.3723 404.9253 0.0857 -1.0000 -1.0000 4048773 1594258824.50 151.5078 60.0016 32.0000 1.9541 1.9563 404.3994 404.9520 0.0858 -1.0000 -1.0000 4048836 1594258824.60 151.5078 60.0016 32.0000 1.9535 1.9557 404.4646 405.0161 0.0856 -1.0000 -1.0000 4048914 1594258824.70 151.5078 60.0016 32.0000 1.9533 1.9555 404.4917 405.0446 0.0858 -1.0000 -1.0000 4048976 1594258824.80 151.5078 60.0016 32.0000 1.9538 1.9560 404.3838 404.9363 0.0857 -1.0000 -1.0000 4049039 1594258824.90 151.5078 60.0016 32.0000 1.9547 1.9569 404.4413 404.9942 0.0858 -1.0000 -1.0000 4049117 1594258825.00 151.5862 60.0005 32.0000 1.9537 1.9559 404.6572 405.2098 0.0857 -1.0000 -1.0000 4049179 1594258825.10 151.5862 60.0005 32.0000 1.9528 1.9550 404.6539 405.2067 0.0857 -1.0000 -1.0000 4049242 1594258825.20 151.5862 60.0005 32.0000 1.9540 1.9562 404.6117 405.1638 0.0856 -1.0000 -1.0000 4049320 1594258825.30 151.5862 60.0005 32.0000 1.9549 1.9571 404.4840 405.0373 0.0858 -1.0000 -1.0000 4049382 1594258825.40 151.5862 60.0005 32.0000 1.9531 1.9553 404.4386 404.9916 0.0857 -1.0000 -1.0000 4049445 1594258825.50 151.5550 60.0005 32.0000 1.9540 1.9562 404.5397 405.0919 0.0856 -1.0000 -1.0000 4049507 1594258825.60 151.5550 60.0005 32.0000 1.9537 1.9558 404.6403 405.1918 0.0855 -1.0000 -1.0000 4049570 1594258825.70 151.5550 60.0005 32.0000 1.9527 1.9549 404.6347 405.1873 0.0857 -1.0000 -1.0000 4049632 1594258825.80 151.5550 60.0005 32.0000 1.9542 1.9563 404.4408 404.9932 0.0857 -1.0000 -1.0000 4049711 1594258825.90 151.5550 60.0005 32.0000 1.9538 1.9560 404.5011 405.0538 0.0857 -1.0000 -1.0000 4049773 1594258826.00 151.5550 60.0005 32.0000 1.9531 1.9552 404.6252 405.1771 0.0855 -1.0000 -1.0000 4049836 1594258826.10 151.5550 60.0005 32.0000 1.9531 1.9553 404.5661 405.1177 0.0856 -1.0000 -1.0000 4049913 1594258826.20 151.5031 60.0005 32.0000 1.9535 1.9557 404.4109 404.9628 0.0856 -1.0000 -1.0000 4049976 1594258826.30 151.5031 60.0005 32.0000 1.9550 1.9572 404.4022 404.9541 0.0856 -1.0000 -1.0000 4050070 1594258826.40 151.5031 60.0005 32.0000 1.9545 1.9567 404.3961 404.9483 0.0857 -1.0000 -1.0000 4050148 1594258826.50 151.5031 60.0005 32.0000 1.9542 1.9564 404.3705 404.9239 0.0858 -1.0000 -1.0000 4050273 1594258826.60 151.5031 60.0005 32.0000 1.9538 1.9560 404.5636 405.1162 0.0856 -1.0000 -1.0000 4050351 1594258826.70 151.4582 60.0005 32.0000 1.9535 1.9557 404.5672 405.1192 0.0856 -1.0000 -1.0000 4050413 1594258826.80 151.4550 60.0005 32.0000 1.9541 1.9563 404.4776 405.0308 0.0857 -1.0000 -1.0000 4050476 1594258826.90 151.4550 60.0005 32.0000 1.9542 1.9563 404.4447 404.9970 0.0857 -1.0000 -1.0000 4050554 1594258827.00 151.4550 60.0005 32.0000 1.9532 1.9554 404.5067 405.0591 0.0857 -1.0000 -1.0000 4051288 1594258827.10 151.4550 60.0005 32.0000 1.9533 1.9555 404.5587 405.1112 0.0857 -1.0000 -1.0000 4051350 1594258827.20 151.4550 60.0005 32.0000 1.9530 1.9552 404.5396 405.0928 0.0857 -1.0000 -1.0000 4051429 1594258827.30 151.4032 60.0005 32.0000 1.9530 1.9552 404.3836 404.9354 0.0855 -1.0000 -1.0000 4051491 1594258827.40 151.4025 60.0005 32.0000 1.9540 1.9562 404.3383 404.8897 0.0856 -1.0000 -1.0000 4051554 1594258827.50 151.4025 60.0005 32.0000 1.9538 1.9560 404.4758 405.0277 0.0856 -1.0000 -1.0000 4051616 1594258827.60 151.4025 60.0005 32.0000 1.9532 1.9554 404.5486 405.1011 0.0856 -1.0000 -1.0000 4051694 1594258827.70 151.4025 60.0005 32.0000 1.9533 1.9555 404.5478 405.1001 0.0857 -1.0000 -1.0000 4051741 1594258827.80 151.4025 60.0005 32.0000 1.9540 1.9562 404.5777 405.1312 0.0858 -1.0000 -1.0000 4051819 1594258827.90 151.4101 60.0005 32.0000 1.9540 1.9562 404.4496 405.0019 0.0856 -1.0000 -1.0000 4051882 1594258828.00 151.4101 60.0005 32.0000 1.9546 1.9568 404.2907 404.8428 0.0857 -1.0000 -1.0000 4052288 1594258828.10 151.4101 60.0005 32.0000 1.9537 1.9559 404.5871 405.1398 0.0857 -1.0000 -1.0000 4052350 1594258828.20 151.4101 60.0005 32.0000 1.9528 1.9550 404.6398 405.1923 0.0857 -1.0000 -1.0000 4052413 1594258828.30 151.4101 60.0005 32.0000 1.9540 1.9562 404.5929 405.1462 0.0858 -1.0000 -1.0000 4052491 1594258828.40 151.4702 60.0005 32.0000 1.9545 1.9567 404.4967 405.0481 0.0856 -1.0000 -1.0000 4052553 1594258828.50 151.4737 60.0005 32.0000 1.9548 1.9570 404.3854 404.9390 0.0859 -1.0000 -1.0000 4052788 1594258828.60 151.4737 60.0005 32.0000 1.9545 1.9567 404.4059 404.9590 0.0857 -1.0000 -1.0000 4052850 1594258828.70 151.4737 60.0005 32.0000 1.9540 1.9562 404.5103 405.0615 0.0855 -1.0000 -1.0000 4052913 1594258828.80 151.4737 60.0005 32.0000 1.9532 1.9554 404.6180 405.1705 0.0857 -1.0000 -1.0000 4052975 1594258828.90 151.4737 60.0005 32.0000 1.9539 1.9561 404.6347 405.1868 0.0856 -1.0000 -1.0000 4053053 1594258829.00 151.4397 60.0005 32.0000 1.9540 1.9562 404.4550 405.0082 0.0857 -1.0000 -1.0000 4053116 1594258829.10 151.4397 60.0005 32.0000 1.9542 1.9564 404.3470 404.8987 0.0856 -1.0000 -1.0000 4053178 1594258829.20 151.4397 60.0005 32.0000 1.9539 1.9560 404.5795 405.1320 0.0857 -1.0000 -1.0000 4053256 1594258829.30 151.4397 60.0005 32.0000 1.9531 1.9553 404.6310 405.1830 0.0856 -1.0000 -1.0000 4053319 1594258829.40 151.4397 60.0005 32.0000 1.9540 1.9562 404.6037 405.1563 0.0857 -1.0000 -1.0000 4053381 1594258829.50 151.5455 60.0006 32.0000 1.9542 1.9564 404.4581 405.0111 0.0858 -1.0000 -1.0000 4053444 1594258829.60 151.5455 60.0006 32.0000 1.9550 1.9572 404.3827 404.9349 0.0857 -1.0000 -1.0000 4053506 1594258829.70 151.5455 60.0006 32.0000 1.9539 1.9561 404.4724 405.0248 0.0856 -1.0000 -1.0000 4053569 1594258829.80 151.5455 60.0006 32.0000 1.9539 1.9561 404.5383 405.0908 0.0857 -1.0000 -1.0000 4053647 1594258829.90 151.5455 60.0006 32.0000 1.9541 1.9563 404.6093 405.1633 0.0858 -1.0000 -1.0000 4053710 1594258830.00 151.5455 60.0006 32.0000 1.9546 1.9568 404.5917 405.1442 0.0857 -1.0000 -1.0000 4053772 1594258830.10 151.5455 60.0006 32.0000 1.9547 1.9569 404.3750 404.9261 0.0855 -1.0000 -1.0000 4053850 1594258830.20 151.5427 60.0006 32.0000 1.9541 1.9563 404.3256 404.8786 0.0857 -1.0000 -1.0000 4053912 1594258830.30 151.5355 60.0006 32.0000 1.9540 1.9562 404.5076 405.0592 0.0856 -1.0000 -1.0000 4053975 1594258830.40 151.5355 60.0006 32.0000 1.9539 1.9561 404.6225 405.1753 0.0857 -1.0000 -1.0000 4054038 1594258830.50 151.5355 60.0006 32.0000 1.9542 1.9564 404.5590 405.1105 0.0856 -1.0000 -1.0000 4054100 1594258830.60 151.5355 60.0006 32.0000 1.9539 1.9561 404.4285 404.9811 0.0857 -1.0000 -1.0000 4054756 1594258830.70 151.5355 60.0006 32.0000 1.9536 1.9558 404.4899 405.0421 0.0856 -1.0000 -1.0000 4054818 1594258830.80 151.5355 60.0006 32.0000 1.9533 1.9554 404.5642 405.1172 0.0857 -1.0000 -1.0000 4054865 1594258830.90 151.5379 60.0006 32.0000 1.9534 1.9556 404.5728 405.1247 0.0856 -1.0000 -1.0000 4054943 1594258831.00 151.5379 60.0006 32.0000 1.9541 1.9563 404.6380 405.1912 0.0858 -1.0000 -1.0000 4055006 1594258831.10 151.5379 60.0006 32.0000 1.9550 1.9572 404.4214 404.9746 0.0858 -1.0000 -1.0000 4055068 1594258831.20 151.5379 60.0006 32.0000 1.9539 1.9561 404.3300 404.8830 0.0858 -1.0000 -1.0000 4055147 1594258831.30 151.5379 60.0006 32.0000 1.9534 1.9556 404.4508 405.0037 0.0858 -1.0000 -1.0000 4055209 1594258831.40 151.5221 60.0006 32.0000 1.9529 1.9551 404.6026 405.1546 0.0856 -1.0000 -1.0000 4055271 1594258831.50 151.4852 60.0006 32.0000 1.9540 1.9562 404.4836 405.0358 0.0856 -1.0000 -1.0000 4055350 1594258831.60 151.4852 60.0006 32.0000 1.9542 1.9564 404.3515 404.9037 0.0857 -1.0000 -1.0000 4055412 1594258831.70 151.4852 60.0006 32.0000 1.9534 1.9556 404.3215 404.8734 0.0856 -1.0000 -1.0000 4055474 1594258831.80 151.4852 60.0006 32.0000 1.9528 1.9550 404.5576 405.1108 0.0857 -1.0000 -1.0000 4055537 1594258831.90 151.4852 60.0006 32.0000 1.9534 1.9556 404.5969 405.1493 0.0857 -1.0000 -1.0000 4055600 1594258832.00 151.4978 60.0006 32.0000 1.9535 1.9557 404.4739 405.0270 0.0858 -1.0000 -1.0000 4055678 1594258832.10 151.4978 60.0006 32.0000 1.9543 1.9565 404.4290 404.9811 0.0857 -1.0000 -1.0000 4055818 1594258832.20 151.4978 60.0006 32.0000 1.9529 1.9551 404.3954 404.9483 0.0858 -1.0000 -1.0000 4055881 1594258832.30 151.4978 60.0006 32.0000 1.9543 1.9565 404.3827 404.9348 0.0857 -1.0000 -1.0000 4055943 1594258832.40 151.4978 60.0006 32.0000 1.9527 1.9549 404.4798 405.0326 0.0857 -1.0000 -1.0000 4056021 1594258832.50 151.5020 60.0006 32.0000 1.9531 1.9553 404.4646 405.0172 0.0857 -1.0000 -1.0000 4056084 1594258832.60 151.5124 60.0006 32.0000 1.9541 1.9563 404.4308 404.9835 0.0857 -1.0000 -1.0000 4056568 1594258832.70 151.5124 60.0006 32.0000 1.9549 1.9571 404.3990 404.9510 0.0856 -1.0000 -1.0000 4056631 1594258832.80 151.5124 60.0006 32.0000 1.9546 1.9568 404.4015 404.9538 0.0857 -1.0000 -1.0000 4056693 1594258832.90 151.5124 60.0006 32.0000 1.9539 1.9561 404.5427 405.0961 0.0858 -1.0000 -1.0000 4056756 1594258833.00 151.5124 60.0006 32.0000 1.9534 1.9556 404.5951 405.1476 0.0857 -1.0000 -1.0000 4056818 1594258833.10 151.5124 60.0006 32.0000 1.9541 1.9563 404.5800 405.1328 0.0857 -1.0000 -1.0000 4057068 1594258833.20 151.4700 60.0006 32.0000 1.9543 1.9565 404.3735 404.9251 0.0856 -1.0000 -1.0000 4057130 1594258833.30 151.4700 60.0006 32.0000 1.9545 1.9567 404.3261 404.8778 0.0856 -1.0000 -1.0000 4057193 1594258833.40 151.4700 60.0006 32.0000 1.9541 1.9563 404.4217 404.9739 0.0857 -1.0000 -1.0000 4057255 1594258833.50 151.4700 60.0006 32.0000 1.9539 1.9561 404.5997 405.1526 0.0857 -1.0000 -1.0000 4057333 1594258833.60 151.4700 60.0006 32.0000 1.9541 1.9563 404.5974 405.1503 0.0857 -1.0000 -1.0000 4057568 1594258833.70 151.4598 60.0006 32.0000 1.9535 1.9557 404.5644 405.1169 0.0857 -1.0000 -1.0000 4057631 1594258833.80 151.4583 60.0006 32.0000 1.9545 1.9567 404.4617 405.0142 0.0857 -1.0000 -1.0000 4057709 1594258833.90 151.4583 60.0006 32.0000 1.9545 1.9567 404.4166 404.9684 0.0856 -1.0000 -1.0000 4057771 1594258834.00 151.4583 60.0006 32.0000 1.9541 1.9563 404.4465 404.9986 0.0856 -1.0000 -1.0000 4057834 1594258834.10 151.4583 60.0006 32.0000 1.9540 1.9562 404.7047 405.2577 0.0857 -1.0000 -1.0000 4058021 1594258834.20 151.4583 60.0006 32.0000 1.9532 1.9553 404.6236 405.1767 0.0858 -1.0000 -1.0000 4058083 1594258834.30 151.4203 60.0006 32.0000 1.9544 1.9566 404.5339 405.0873 0.0858 -1.0000 -1.0000 4058146 1594258834.40 151.4203 60.0006 32.0000 1.9539 1.9561 404.4036 404.9563 0.0857 -1.0000 -1.0000 4058224 1594258834.50 151.4203 60.0006 32.0000 1.9540 1.9562 404.3815 404.9340 0.0856 -1.0000 -1.0000 4058286 1594258834.60 151.4203 60.0006 32.0000 1.9538 1.9560 404.4449 404.9978 0.0858 -1.0000 -1.0000 4058349 1594258834.70 151.4203 60.0006 32.0000 1.9537 1.9559 404.5071 405.0604 0.0857 -1.0000 -1.0000 4058411 1594258834.80 151.4457 60.0010 32.0000 1.9534 1.9556 404.5972 405.1494 0.0856 -1.0000 -1.0000 4058474 1594258834.90 151.4457 60.0010 32.0000 1.9539 1.9561 404.5220 405.0739 0.0856 -1.0000 -1.0000 4058552 1594258835.00 151.4457 60.0010 32.0000 1.9539 1.9561 404.3943 404.9470 0.0857 -1.0000 -1.0000 4058614 1594258835.10 151.4457 60.0010 32.0000 1.9543 1.9565 404.4165 404.9687 0.0857 -1.0000 -1.0000 4058677 1594258835.20 151.4457 60.0010 32.0000 1.9536 1.9558 404.6643 405.2161 0.0855 -1.0000 -1.0000 4058786 1594258835.30 151.4457 60.0010 32.0000 1.9535 1.9556 404.6414 405.1939 0.0856 -1.0000 -1.0000 4058849 1594258835.40 151.4935 60.0010 32.0000 1.9535 1.9557 404.6227 405.1754 0.0857 -1.0000 -1.0000 4058911 1594258835.50 151.4935 60.0010 32.0000 1.9542 1.9564 404.5761 405.1293 0.0858 -1.0000 -1.0000 4058974 1594258835.60 151.4935 60.0010 32.0000 1.9548 1.9570 404.3867 404.9406 0.0858 -1.0000 -1.0000 4059036 1594258835.70 151.4935 60.0010 32.0000 1.9542 1.9564 404.5152 405.0669 0.0856 -1.0000 -1.0000 4059786 1594258835.80 151.4935 60.0010 32.0000 1.9541 1.9562 404.5364 405.0881 0.0855 -1.0000 -1.0000 4059864 1594258835.90 151.4998 60.0010 32.0000 1.9532 1.9554 404.6321 405.1851 0.0858 -1.0000 -1.0000 4059927 1594258836.00 151.5060 60.0010 32.0000 1.9543 1.9565 404.5812 405.1350 0.0858 -1.0000 -1.0000 4059989 1594258836.10 151.5060 60.0010 32.0000 1.9545 1.9567 404.4789 405.0313 0.0856 -1.0000 -1.0000 4100052 1594258836.20 151.5060 60.0010 32.0000 1.9548 1.9570 404.4401 404.9932 0.0857 -1.0000 -1.0000 4100114 1594258836.30 151.5060 60.0010 32.0000 1.9540 1.9562 404.5789 405.1314 0.0857 -1.0000 -1.0000 4100177 1594258836.40 151.5060 60.0010 32.0000 1.9530 1.9552 404.6864 405.2392 0.0857 -1.0000 -1.0000 4100255 1594258836.50 151.5546 60.0010 32.0000 1.9535 1.9557 404.6132 405.1660 0.0857 -1.0000 -1.0000 4100317 1594258836.60 151.5546 60.0010 32.0000 1.9544 1.9566 404.6160 405.1685 0.0857 -1.0000 -1.0000 4100396 1594258836.70 151.5546 60.0010 32.0000 1.9545 1.9567 404.5383 405.0915 0.0858 -1.0000 -1.0000 4100536 1594258836.80 151.5546 60.0010 32.0000 1.9538 1.9560 404.4340 404.9857 0.0856 -1.0000 -1.0000 4100598 1594258836.90 151.5546 60.0010 32.0000 1.9535 1.9557 404.5144 405.0666 0.0857 -1.0000 -1.0000 4100661 1594258837.00 151.5006 60.0010 32.0000 1.9538 1.9560 404.5793 405.1311 0.0856 -1.0000 -1.0000 4100723 1594258837.10 151.4972 60.0010 32.0000 1.9546 1.9568 404.5884 405.1409 0.0858 -1.0000 -1.0000 4100786 1594258837.20 151.4972 60.0010 32.0000 1.9541 1.9563 404.5404 405.0939 0.0858 -1.0000 -1.0000 4101036 1594258837.30 151.4972 60.0010 32.0000 1.9537 1.9559 404.4284 404.9811 0.0857 -1.0000 -1.0000 4101098 1594258837.40 151.4972 60.0010 32.0000 1.9537 1.9559 404.4611 405.0140 0.0857 -1.0000 -1.0000 4101161 1594258837.50 151.4972 60.0010 32.0000 1.9533 1.9555 404.6589 405.2109 0.0856 -1.0000 -1.0000 4101239 1594258837.60 151.5769 60.0010 32.0000 1.9541 1.9563 404.6498 405.2018 0.0856 -1.0000 -1.0000 4101301 1594258837.70 151.5769 60.0010 32.0000 1.9536 1.9558 404.5554 405.1078 0.0857 -1.0000 -1.0000 4101536 1594258837.80 151.5769 60.0010 32.0000 1.9551 1.9573 404.4351 404.9874 0.0857 -1.0000 -1.0000 4101598 1594258837.90 151.5769 60.0010 32.0000 1.9542 1.9563 404.4092 404.9608 0.0855 -1.0000 -1.0000 4101661 1594258838.00 151.5769 60.0010 32.0000 1.9538 1.9560 404.6012 405.1540 0.0857 -1.0000 -1.0000 4101723 1594258838.10 151.5815 60.0010 32.0000 1.9533 1.9555 404.6919 405.2446 0.0857 -1.0000 -1.0000 4101801 1594258838.20 151.5815 60.0010 32.0000 1.9532 1.9554 404.4817 405.0342 0.0856 -1.0000 -1.0000 4102051 1594258838.30 151.5815 60.0010 32.0000 1.9538 1.9560 404.3380 404.8900 0.0857 -1.0000 -1.0000 4102114 1594258838.40 151.5815 60.0010 32.0000 1.9528 1.9550 404.4327 404.9850 0.0856 -1.0000 -1.0000 4102192 1594258838.50 151.5815 60.0010 32.0000 1.9536 1.9558 404.4869 405.0379 0.0854 -1.0000 -1.0000 4102254 1594258838.60 151.5815 60.0010 32.0000 1.9535 1.9557 404.6565 405.2104 0.0858 -1.0000 -1.0000 4102317 1594258838.70 151.4838 60.0010 32.0000 1.9534 1.9556 404.6368 405.1898 0.0858 -1.0000 -1.0000 4102379 1594258838.80 151.4838 60.0010 32.0000 1.9540 1.9562 404.5243 405.0780 0.0859 -1.0000 -1.0000 4103020 1594258838.90 151.4838 60.0010 32.0000 1.9536 1.9558 404.4350 404.9866 0.0855 -1.0000 -1.0000 4103082 1594258839.00 151.4838 60.0010 32.0000 1.9541 1.9563 404.3655 404.9167 0.0855 -1.0000 -1.0000 4103145 1594258839.10 151.4838 60.0010 32.0000 1.9539 1.9561 404.3656 404.9179 0.0857 -1.0000 -1.0000 4103207 1594258839.20 151.4529 60.0010 32.0000 1.9538 1.9559 404.5482 405.0993 0.0855 -1.0000 -1.0000 4103285 1594258839.30 151.4426 60.0010 32.0000 1.9529 1.9551 404.5602 405.1120 0.0856 -1.0000 -1.0000 4103348 1594258839.40 151.4426 60.0010 32.0000 1.9542 1.9564 404.3632 404.9148 0.0856 -1.0000 -1.0000 4103410 1594258839.50 151.4426 60.0010 32.0000 1.9536 1.9558 404.4138 404.9661 0.0856 -1.0000 -1.0000 4103504 1594258839.60 151.4426 60.0010 32.0000 1.9532 1.9554 404.4858 405.0378 0.0856 -1.0000 -1.0000 4103551 1594258839.70 151.4426 60.0010 32.0000 1.9535 1.9557 404.6474 405.1996 0.0856 -1.0000 -1.0000 4103629 1594258839.80 151.4497 60.0009 32.0000 1.9540 1.9562 404.6245 405.1762 0.0855 -1.0000 -1.0000 4103769 1594258839.90 151.4497 60.0009 32.0000 1.9535 1.9557 404.4539 405.0061 0.0856 -1.0000 -1.0000 4103832 1594258840.00 151.4497 60.0009 32.0000 1.9537 1.9558 404.3781 404.9294 0.0855 -1.0000 -1.0000 4103895 1594258840.10 151.4497 60.0009 32.0000 1.9527 1.9549 404.5148 405.0672 0.0857 -1.0000 -1.0000 4103972 1594258840.20 151.4497 60.0009 32.0000 1.9528 1.9550 404.6049 405.1579 0.0857 -1.0000 -1.0000 4104035 1594258840.30 151.5074 60.0009 32.0000 1.9533 1.9555 404.6970 405.2497 0.0857 -1.0000 -1.0000 4104535 1594258840.40 151.5074 60.0009 32.0000 1.9536 1.9558 404.5424 405.0941 0.0856 -1.0000 -1.0000 4104597 1594258840.50 151.5074 60.0009 32.0000 1.9540 1.9562 404.3936 404.9467 0.0857 -1.0000 -1.0000 4104660 1594258840.60 151.5074 60.0009 32.0000 1.9538 1.9560 404.5444 405.0972 0.0858 -1.0000 -1.0000 4104738 1594258840.70 151.5074 60.0009 32.0000 1.9532 1.9554 404.6665 405.2196 0.0857 -1.0000 -1.0000 4104800 1594258840.80 151.4910 60.0009 32.0000 1.9536 1.9558 404.6173 405.1697 0.0856 -1.0000 -1.0000 4104863 1594258840.90 151.4687 60.0009 32.0000 1.9540 1.9562 404.4704 405.0231 0.0858 -1.0000 -1.0000 4104941 1594258841.00 151.4687 60.0009 32.0000 1.9543 1.9565 404.4354 404.9882 0.0857 -1.0000 -1.0000 4105004 1594258841.10 151.4687 60.0009 32.0000 1.9542 1.9564 404.3903 404.9421 0.0857 -1.0000 -1.0000 4105066 1594258841.20 151.4687 60.0009 32.0000 1.9543 1.9565 404.4751 405.0273 0.0856 -1.0000 -1.0000 4105129 1594258841.30 151.4687 60.0009 32.0000 1.9530 1.9552 404.6517 405.2048 0.0858 -1.0000 -1.0000 4105191 1594258841.40 151.4578 60.0009 32.0000 1.9537 1.9559 404.6378 405.1903 0.0856 -1.0000 -1.0000 4105269 1594258841.50 151.4578 60.0009 32.0000 1.9534 1.9556 404.5425 405.0946 0.0857 -1.0000 -1.0000 4105347 1594258841.60 151.4578 60.0009 32.0000 1.9540 1.9562 404.4841 405.0368 0.0857 -1.0000 -1.0000 4105410 1594258841.70 151.4578 60.0009 32.0000 1.9540 1.9562 404.4959 405.0480 0.0856 -1.0000 -1.0000 4105472 1594258841.80 151.4578 60.0009 32.0000 1.9537 1.9559 404.5760 405.1280 0.0856 -1.0000 -1.0000 4105550 1594258841.90 151.4633 60.0009 32.0000 1.9538 1.9560 404.6250 405.1780 0.0857 -1.0000 -1.0000 4106019 1594258842.00 151.4637 60.0009 32.0000 1.9544 1.9566 404.6250 405.1776 0.0857 -1.0000 -1.0000 4106081 1594258842.10 151.4637 60.0009 32.0000 1.9545 1.9567 404.4678 405.0199 0.0856 -1.0000 -1.0000 4106160 1594258842.20 151.4637 60.0009 32.0000 1.9550 1.9572 404.3677 404.9207 0.0858 -1.0000 -1.0000 4106222 1594258842.30 151.4637 60.0009 32.0000 1.9543 1.9565 404.4790 405.0305 0.0855 -1.0000 -1.0000 4106284 1594258842.40 151.4637 60.0009 32.0000 1.9530 1.9552 404.6344 405.1865 0.0856 -1.0000 -1.0000 4106534 1594258842.50 151.4637 60.0009 32.0000 1.9534 1.9556 404.5586 405.1105 0.0856 -1.0000 -1.0000 4106597 1594258842.60 151.4637 60.0009 32.0000 1.9538 1.9560 404.4806 405.0318 0.0855 -1.0000 -1.0000 4106659 1594258842.70 151.4637 60.0009 32.0000 1.9545 1.9567 404.4499 405.0015 0.0856 -1.0000 -1.0000 4106722 1594258842.80 151.4303 60.0009 32.0000 1.9533 1.9555 404.6259 405.1797 0.0860 -1.0000 -1.0000 4106784 1594258842.90 151.4286 60.0009 32.0000 1.9533 1.9555 404.6597 405.2131 0.0857 -1.0000 -1.0000 4106863 1594258843.00 151.4418 60.0009 32.0000 1.9538 1.9560 404.4959 405.0483 0.0857 -1.0000 -1.0000 4106925 1594258843.10 151.4418 60.0009 32.0000 1.9541 1.9563 404.4034 404.9561 0.0857 -1.0000 -1.0000 4106987 1594258843.20 151.4418 60.0009 32.0000 1.9539 1.9561 404.4588 405.0109 0.0857 -1.0000 -1.0000 4107066 1594258843.30 151.4418 60.0009 32.0000 1.9539 1.9561 404.4609 405.0141 0.0858 -1.0000 -1.0000 4107128 1594258843.40 151.4418 60.0009 32.0000 1.9537 1.9559 404.6385 405.1922 0.0859 -1.0000 -1.0000 4107347 1594258843.50 151.4418 60.0009 32.0000 1.9528 1.9550 404.5967 405.1498 0.0857 -1.0000 -1.0000 4107425 1594258843.60 151.5460 60.0009 32.0000 1.9535 1.9557 404.6278 405.1804 0.0857 -1.0000 -1.0000 4107487 1594258843.70 151.5460 60.0009 32.0000 1.9541 1.9562 404.5645 405.1165 0.0856 -1.0000 -1.0000 4107550 1594258843.80 151.5460 60.0009 32.0000 1.9549 1.9571 404.4910 405.0433 0.0856 -1.0000 -1.0000 4107612 1594258843.90 151.5460 60.0009 32.0000 1.9536 1.9558 404.6257 405.1777 0.0856 -1.0000 -1.0000 4107800 1594258844.00 151.5460 60.0009 32.0000 1.9533 1.9555 404.6475 405.2002 0.0857 -1.0000 -1.0000 4107862 1594258844.10 151.5388 60.0009 32.0000 1.9534 1.9556 404.6306 405.1830 0.0857 -1.0000 -1.0000 4107941 1594258844.20 151.4838 60.0009 32.0000 1.9540 1.9562 404.4891 405.0417 0.0856 -1.0000 -1.0000 4108003 1594258844.30 151.4838 60.0009 32.0000 1.9537 1.9559 404.4036 404.9562 0.0858 -1.0000 -1.0000 4108066 1594258844.40 151.4838 60.0009 32.0000 1.9537 1.9559 404.3973 404.9500 0.0857 -1.0000 -1.0000 4108144 1594258844.50 151.4838 60.0009 32.0000 1.9538 1.9560 404.5195 405.0721 0.0857 -1.0000 -1.0000 4108331 1594258844.60 151.4838 60.0009 32.0000 1.9533 1.9555 404.6595 405.2137 0.0860 -1.0000 -1.0000 4108409 1594258844.70 151.4816 60.0012 32.0000 1.9544 1.9566 404.5386 405.0916 0.0857 -1.0000 -1.0000 4108471 1594258844.80 151.4801 60.0015 32.0000 1.9533 1.9555 404.4476 405.0002 0.0857 -1.0000 -1.0000 4108534 1594258844.90 151.4801 60.0015 32.0000 1.9537 1.9559 404.4685 405.0212 0.0857 -1.0000 -1.0000 4108596 1594258845.00 151.4801 60.0015 32.0000 1.9530 1.9552 404.5841 405.1364 0.0856 -1.0000 -1.0000 4109034 1594258845.10 151.4801 60.0015 32.0000 1.9528 1.9550 404.5688 405.1206 0.0856 -1.0000 -1.0000 4109096 1594258845.20 151.4801 60.0015 32.0000 1.9535 1.9557 404.4631 405.0164 0.0859 -1.0000 -1.0000 4109174 1594258845.30 151.4801 60.0015 32.0000 1.9535 1.9557 404.4140 404.9665 0.0857 -1.0000 -1.0000 4109237 1594258845.40 151.5019 60.0015 32.0000 1.9528 1.9549 404.2772 404.8298 0.0858 -1.0000 -1.0000 4109299 1594258845.50 151.5019 60.0015 32.0000 1.9528 1.9550 404.4205 404.9731 0.0857 -1.0000 -1.0000 4109549 1594258845.60 151.5019 60.0015 32.0000 1.9528 1.9550 404.4789 405.0319 0.0857 -1.0000 -1.0000 4109612 1594258845.70 151.5019 60.0015 32.0000 1.9524 1.9546 404.5678 405.1211 0.0859 -1.0000 -1.0000 4109674 1594258845.80 151.5019 60.0015 32.0000 1.9529 1.9551 404.5363 405.0899 0.0858 -1.0000 -1.0000 4109752 1594258845.90 151.4865 60.0015 32.0000 1.9534 1.9556 404.4532 405.0060 0.0858 -1.0000 -1.0000 4109799 1594258846.00 151.4865 60.0015 32.0000 1.9534 1.9556 404.3554 404.9086 0.0858 -1.0000 -1.0000 4109862 1594258846.10 151.4865 60.0015 32.0000 1.9532 1.9554 404.4793 405.0319 0.0857 -1.0000 -1.0000 4109940 1594258846.20 151.4865 60.0015 32.0000 1.9526 1.9548 404.5785 405.1314 0.0857 -1.0000 -1.0000 4110003 1594258846.30 151.4865 60.0015 32.0000 1.9538 1.9560 404.6034 405.1553 0.0856 -1.0000 -1.0000 4110065 1594258846.40 151.4865 60.0015 32.0000 1.9531 1.9553 404.5676 405.1210 0.0858 -1.0000 -1.0000 4110143 1594258846.50 151.4865 60.0015 32.0000 1.9536 1.9558 404.3710 404.9225 0.0856 -1.0000 -1.0000 4110268 1594258846.60 151.4874 60.0015 32.0000 1.9530 1.9552 404.3757 404.9286 0.0858 -1.0000 -1.0000 4110346 1594258846.70 151.4874 60.0015 32.0000 1.9531 1.9553 404.4293 404.9826 0.0858 -1.0000 -1.0000 4110409 1594258846.80 151.4874 60.0015 32.0000 1.9524 1.9546 404.5351 405.0888 0.0859 -1.0000 -1.0000 4110456 1594258846.90 151.4874 60.0015 32.0000 1.9521 1.9543 404.6132 405.1670 0.0858 -1.0000 -1.0000 4110533 1594258847.00 151.4874 60.0015 32.0000 1.9524 1.9546 404.5525 405.1057 0.0858 -1.0000 -1.0000 4111065 1594258847.10 151.4594 60.0015 32.0000 1.9531 1.9553 404.4105 404.9627 0.0856 -1.0000 -1.0000 4111127 1594258847.20 151.4340 60.0015 32.0000 1.9541 1.9563 404.5049 405.0563 0.0855 -1.0000 -1.0000 4111190 1594258847.30 151.4340 60.0015 32.0000 1.9532 1.9554 404.6168 405.1700 0.0859 -1.0000 -1.0000 4111252 1594258847.40 151.4340 60.0015 32.0000 1.9533 1.9555 404.6301 405.1849 0.0859 -1.0000 -1.0000 4111315 1594258847.50 151.4340 60.0015 32.0000 1.9530 1.9552 404.5074 405.0606 0.0858 -1.0000 -1.0000 4111799 1594258847.60 151.4340 60.0015 32.0000 1.9539 1.9561 404.3820 404.9346 0.0857 -1.0000 -1.0000 4111861 1594258847.70 151.4340 60.0015 32.0000 1.9532 1.9554 404.3456 404.8982 0.0857 -1.0000 -1.0000 4111924 1594258847.80 151.4183 60.0015 32.0000 1.9531 1.9553 404.4872 405.0405 0.0858 -1.0000 -1.0000 4112002 1594258847.90 151.4115 60.0015 32.0000 1.9534 1.9556 404.6159 405.1688 0.0857 -1.0000 -1.0000 4112065 1594258848.00 151.4115 60.0015 32.0000 1.9528 1.9550 404.5378 405.0908 0.0857 -1.0000 -1.0000 4112127 1594258848.10 151.4115 60.0015 32.0000 1.9534 1.9555 404.5500 405.1029 0.0857 -1.0000 -1.0000 4112189 1594258848.20 151.4115 60.0015 32.0000 1.9538 1.9560 404.4743 405.0277 0.0858 -1.0000 -1.0000 4112252 1594258848.30 151.4115 60.0015 32.0000 1.9542 1.9564 404.4294 404.9828 0.0858 -1.0000 -1.0000 4112315 1594258848.40 151.4005 60.0015 32.0000 1.9530 1.9552 404.6459 405.1995 0.0858 -1.0000 -1.0000 4112393 1594258848.50 151.4005 60.0015 32.0000 1.9530 1.9552 404.6078 405.1611 0.0858 -1.0000 -1.0000 4112455 1594258848.60 151.4005 60.0015 32.0000 1.9541 1.9563 404.5684 405.1216 0.0858 -1.0000 -1.0000 4112533 1594258848.70 151.4005 60.0015 32.0000 1.9547 1.9569 404.4564 405.0096 0.0858 -1.0000 -1.0000 4112596 1594258848.80 151.4005 60.0015 32.0000 1.9543 1.9565 404.5848 405.1375 0.0857 -1.0000 -1.0000 4112658 1594258848.90 151.4395 60.0015 32.0000 1.9533 1.9555 404.6120 405.1650 0.0857 -1.0000 -1.0000 4112720 1594258849.00 151.4635 60.0015 32.0000 1.9534 1.9556 404.6307 405.1835 0.0857 -1.0000 -1.0000 4112783 1594258849.10 151.4635 60.0015 32.0000 1.9529 1.9551 404.5639 405.1167 0.0857 -1.0000 -1.0000 4113533 1594258849.20 151.4635 60.0015 32.0000 1.9542 1.9564 404.3978 404.9505 0.0858 -1.0000 -1.0000 4113596 1594258849.30 151.4635 60.0015 32.0000 1.9549 1.9571 404.4540 405.0071 0.0858 -1.0000 -1.0000 4113658 1594258849.40 151.4635 60.0015 32.0000 1.9535 1.9557 404.5633 405.1162 0.0857 -1.0000 -1.0000 4113720 1594258849.50 151.4635 60.0015 32.0000 1.9536 1.9558 404.6323 405.1844 0.0856 -1.0000 -1.0000 4113798 1594258849.60 151.4635 60.0015 32.0000 1.9539 1.9561 404.5077 405.0603 0.0857 -1.0000 -1.0000 4113861 1594258849.70 151.4515 60.0012 32.0000 1.9547 1.9569 404.4352 404.9878 0.0857 -1.0000 -1.0000 4113923 1594258849.80 151.4515 60.0012 32.0000 1.9546 1.9568 404.4750 405.0283 0.0858 -1.0000 -1.0000 4114002 1594258849.90 151.4515 60.0012 32.0000 1.9539 1.9561 404.5159 405.0697 0.0858 -1.0000 -1.0000 4114064 1594258850.00 151.4515 60.0012 32.0000 1.9540 1.9562 404.6281 405.1803 0.0856 -1.0000 -1.0000 4114127 1594258850.10 151.4515 60.0012 32.0000 1.9539 1.9561 404.6154 405.1685 0.0858 -1.0000 -1.0000 4114205 1594258850.20 151.4515 60.0012 32.0000 1.9540 1.9562 404.4880 405.0401 0.0857 -1.0000 -1.0000 4114267 1594258850.30 151.4841 60.0012 32.0000 1.9544 1.9566 404.3678 404.9202 0.0857 -1.0000 -1.0000 4114361 1594258850.40 151.4841 60.0012 32.0000 1.9544 1.9566 404.4590 405.0115 0.0857 -1.0000 -1.0000 4114439 1594258850.50 151.4841 60.0012 32.0000 1.9542 1.9564 404.6223 405.1752 0.0857 -1.0000 -1.0000 4114501 1594258850.60 151.4841 60.0012 32.0000 1.9531 1.9553 404.5597 405.1124 0.0857 -1.0000 -1.0000 4114564 1594258850.70 151.4841 60.0012 32.0000 1.9541 1.9563 404.4278 404.9801 0.0857 -1.0000 -1.0000 4114626 1594258850.80 151.4841 60.0012 32.0000 1.9545 1.9567 404.4322 404.9843 0.0856 -1.0000 -1.0000 4114689 1594258850.90 151.5687 60.0012 32.0000 1.9540 1.9562 404.4816 405.0334 0.0856 -1.0000 -1.0000 4114767 1594258851.00 151.5687 60.0012 32.0000 1.9534 1.9556 404.6112 405.1643 0.0858 -1.0000 -1.0000 4114829 1594258851.10 151.5687 60.0012 32.0000 1.9543 1.9565 404.5361 405.0884 0.0856 -1.0000 -1.0000 4115579 1594258851.20 151.5687 60.0012 32.0000 1.9544 1.9566 404.4355 404.9879 0.0857 -1.0000 -1.0000 4115657 1594258851.30 151.5687 60.0012 32.0000 1.9549 1.9571 404.4431 404.9962 0.0858 -1.0000 -1.0000 4115720 1594258851.40 151.5447 60.0012 32.0000 1.9539 1.9561 404.5126 405.0651 0.0856 -1.0000 -1.0000 4115782 1594258851.50 151.5236 60.0012 32.0000 1.9537 1.9559 404.5967 405.1487 0.0856 -1.0000 -1.0000 4115845 1594258851.60 151.5236 60.0012 32.0000 1.9531 1.9553 404.6132 405.1654 0.0856 -1.0000 -1.0000 4115907 1594258851.70 151.5236 60.0012 32.0000 1.9534 1.9556 404.5721 405.1250 0.0857 -1.0000 -1.0000 4115970 1594258851.80 151.5236 60.0012 32.0000 1.9542 1.9563 404.3833 404.9353 0.0856 -1.0000 -1.0000 4116048 1594258851.90 151.5236 60.0012 32.0000 1.9544 1.9566 404.5132 405.0655 0.0856 -1.0000 -1.0000 4116111 1594258852.00 151.5933 60.0012 32.0000 1.9542 1.9564 404.5755 405.1265 0.0855 -1.0000 -1.0000 4116173 1594258852.10 151.5933 60.0012 32.0000 1.9545 1.9567 404.6264 405.1799 0.0858 -1.0000 -1.0000 4116251 1594258852.20 151.5933 60.0012 32.0000 1.9543 1.9565 404.4982 405.0507 0.0856 -1.0000 -1.0000 4116313 1594258852.30 151.5933 60.0012 32.0000 1.9545 1.9567 404.4375 404.9904 0.0857 -1.0000 -1.0000 4116376 1594258852.40 151.5933 60.0012 32.0000 1.9544 1.9566 404.4249 404.9770 0.0856 -1.0000 -1.0000 4116439 1594258852.50 151.5933 60.0012 32.0000 1.9538 1.9560 404.4672 405.0190 0.0855 -1.0000 -1.0000 4116501 1594258852.60 151.6202 60.0012 32.0000 1.9537 1.9559 404.6269 405.1794 0.0857 -1.0000 -1.0000 4116579 1594258852.70 151.5650 60.0012 32.0000 1.9537 1.9559 404.5626 405.1156 0.0858 -1.0000 -1.0000 4116798 1594258852.80 151.5630 60.0012 32.0000 1.9540 1.9562 404.5458 405.0989 0.0857 -1.0000 -1.0000 4116860 1594258852.90 151.5630 60.0012 32.0000 1.9544 1.9566 404.5114 405.0642 0.0857 -1.0000 -1.0000 4116938 1594258853.00 151.5630 60.0012 32.0000 1.9539 1.9561 404.5787 405.1309 0.0857 -1.0000 -1.0000 4117001 1594258853.10 151.5630 60.0012 32.0000 1.9534 1.9556 404.6636 405.2173 0.0858 -1.0000 -1.0000 4117063 1594258853.20 151.5630 60.0012 32.0000 1.9543 1.9565 404.5325 405.0858 0.0858 -1.0000 -1.0000 4117501 1594258853.30 151.5630 60.0012 32.0000 1.9546 1.9568 404.4085 404.9600 0.0856 -1.0000 -1.0000 4117563 1594258853.40 151.5630 60.0012 32.0000 1.9538 1.9560 404.4111 404.9635 0.0857 -1.0000 -1.0000 4117626 1594258853.50 151.5630 60.0012 32.0000 1.9538 1.9560 404.5575 405.1104 0.0857 -1.0000 -1.0000 4117688 1594258853.60 151.5630 60.0012 32.0000 1.9530 1.9552 404.5929 405.1449 0.0856 -1.0000 -1.0000 4117750 1594258853.70 151.5630 60.0012 32.0000 1.9543 1.9565 404.5621 405.1150 0.0857 -1.0000 -1.0000 4117813 1594258853.80 151.4976 60.0012 32.0000 1.9541 1.9563 404.4329 404.9853 0.0857 -1.0000 -1.0000 4117891 1594258853.90 151.4976 60.0012 32.0000 1.9545 1.9567 404.3953 404.9483 0.0858 -1.0000 -1.0000 4117954 1594258854.00 151.4976 60.0012 32.0000 1.9541 1.9563 404.4606 405.0134 0.0857 -1.0000 -1.0000 4118016 1594258854.10 151.4976 60.0012 32.0000 1.9531 1.9553 404.5974 405.1505 0.0858 -1.0000 -1.0000 4118094 1594258854.20 151.4976 60.0012 32.0000 1.9528 1.9550 404.5877 405.1395 0.0856 -1.0000 -1.0000 4118578 1594258854.30 151.4976 60.0012 32.0000 1.9534 1.9556 404.5675 405.1199 0.0857 -1.0000 -1.0000 4118641 1594258854.40 151.5070 60.0012 32.0000 1.9542 1.9564 404.4660 405.0178 0.0855 -1.0000 -1.0000 4118719 1594258854.50 151.5140 60.0012 32.0000 1.9544 1.9566 404.4177 404.9705 0.0858 -1.0000 -1.0000 4118782 1594258854.60 151.5140 60.0012 32.0000 1.9537 1.9559 404.4262 404.9787 0.0856 -1.0000 -1.0000 4118844 1594258854.70 151.5140 60.0012 32.0000 1.9528 1.9550 404.4391 404.9915 0.0857 -1.0000 -1.0000 4118907 1594258854.80 151.5140 60.0012 32.0000 1.9529 1.9551 404.6333 405.1861 0.0857 -1.0000 -1.0000 4118969 1594258854.90 151.5140 60.0012 32.0000 1.9535 1.9557 404.6291 405.1821 0.0857 -1.0000 -1.0000 4119047 1594258855.00 151.4657 60.0006 32.0000 1.9543 1.9565 404.5574 405.1096 0.0857 -1.0000 -1.0000 4119110 1594258855.10 151.4657 60.0006 32.0000 1.9545 1.9567 404.3730 404.9269 0.0859 -1.0000 -1.0000 4119172 1594258855.20 151.4657 60.0006 32.0000 1.9537 1.9559 404.5257 405.0786 0.0857 -1.0000 -1.0000 4119250 1594258855.30 151.4657 60.0006 32.0000 1.9530 1.9552 404.6157 405.1686 0.0857 -1.0000 -1.0000 4119313 1594258855.40 151.4657 60.0006 32.0000 1.9533 1.9555 404.5895 405.1426 0.0857 -1.0000 -1.0000 4119375 1594258855.50 151.4657 60.0006 32.0000 1.9547 1.9569 404.4823 405.0345 0.0856 -1.0000 -1.0000 4119453 1594258855.60 151.4925 60.0006 32.0000 1.9544 1.9566 404.3517 404.9034 0.0856 -1.0000 -1.0000 4119500 1594258855.70 151.4925 60.0006 32.0000 1.9541 1.9563 404.4412 404.9933 0.0857 -1.0000 -1.0000 4119578 1594258855.80 151.4929 60.0006 32.0000 1.9531 1.9553 404.5483 405.1010 0.0857 -1.0000 -1.0000 4119750 1594258855.90 151.4929 60.0006 32.0000 1.9542 1.9564 404.5018 405.0549 0.0858 -1.0000 -1.0000 4119813 1594258856.00 151.4929 60.0006 32.0000 1.9547 1.9569 404.3857 404.9390 0.0858 -1.0000 -1.0000 4119875 1594258856.10 151.4929 60.0006 32.0000 1.9547 1.9569 404.3091 404.8608 0.0856 -1.0000 -1.0000 4119953 1594258856.20 151.4929 60.0006 32.0000 1.9539 1.9560 404.3620 404.9143 0.0856 -1.0000 -1.0000 4120016 1594258856.30 151.4929 60.0006 32.0000 1.9533 1.9555 404.5148 405.0675 0.0858 -1.0000 -1.0000 4120297 1594258856.40 151.4929 60.0006 32.0000 1.9544 1.9566 404.3819 404.9364 0.0859 -1.0000 -1.0000 4120360 1594258856.50 151.4929 60.0006 32.0000 1.9541 1.9563 404.3501 404.9026 0.0857 -1.0000 -1.0000 4120422 1594258856.60 151.4929 60.0006 32.0000 1.9541 1.9563 404.3624 404.9153 0.0858 -1.0000 -1.0000 4120500 1594258856.70 151.4929 60.0006 32.0000 1.9532 1.9554 404.5471 405.1018 0.0860 -1.0000 -1.0000 4120562 1594258856.80 151.3955 60.0006 32.0000 1.9530 1.9552 404.5420 405.0956 0.0858 -1.0000 -1.0000 4120984 1594258856.90 151.3955 60.0006 32.0000 1.9529 1.9551 404.5513 405.1042 0.0857 -1.0000 -1.0000 4121062 1594258857.00 151.3955 60.0006 32.0000 1.9536 1.9558 404.5187 405.0720 0.0858 -1.0000 -1.0000 4121125 1594258857.10 151.3955 60.0006 32.0000 1.9534 1.9556 404.3149 404.8675 0.0857 -1.0000 -1.0000 4121187 1594258857.20 151.3955 60.0006 32.0000 1.9537 1.9559 404.3187 404.8719 0.0859 -1.0000 -1.0000 4121265 1594258857.30 151.3955 60.0006 32.0000 1.9539 1.9561 404.4745 405.0256 0.0856 -1.0000 -1.0000 4121328 1594258857.40 151.3940 60.0006 32.0000 1.9536 1.9558 404.5490 405.1028 0.0859 -1.0000 -1.0000 4121390 1594258857.50 151.3915 60.0006 32.0000 1.9548 1.9570 404.3705 404.9238 0.0858 -1.0000 -1.0000 4121468 1594258857.60 151.3915 60.0006 32.0000 1.9543 1.9565 404.3879 404.9399 0.0856 -1.0000 -1.0000 4121531 1594258857.70 151.3915 60.0006 32.0000 1.9542 1.9564 404.3264 404.8782 0.0856 -1.0000 -1.0000 4121594 1594258857.80 151.3915 60.0006 32.0000 1.9530 1.9552 404.5381 405.0904 0.0857 -1.0000 -1.0000 4121656 1594258857.90 151.3915 60.0006 32.0000 1.9535 1.9557 404.5892 405.1428 0.0858 -1.0000 -1.0000 4121719 1594258858.00 151.4642 60.0006 32.0000 1.9537 1.9559 404.5205 405.0724 0.0856 -1.0000 -1.0000 4121781 1594258858.10 151.4642 60.0006 32.0000 1.9549 1.9571 404.3335 404.8856 0.0857 -1.0000 -1.0000 4121859 1594258858.20 151.4642 60.0006 32.0000 1.9546 1.9568 404.3721 404.9264 0.0859 -1.0000 -1.0000 4121921 1594258858.30 151.4642 60.0006 32.0000 1.9540 1.9562 404.4746 405.0269 0.0857 -1.0000 -1.0000 4122265 1594258858.40 151.4642 60.0006 32.0000 1.9537 1.9559 404.5952 405.1477 0.0856 -1.0000 -1.0000 4122343 1594258858.50 151.5026 60.0006 32.0000 1.9540 1.9562 404.6048 405.1568 0.0856 -1.0000 -1.0000 4122406 1594258858.60 151.5729 60.0006 32.0000 1.9546 1.9568 404.2538 404.8062 0.0857 -1.0000 -1.0000 4122468 1594258858.70 151.5729 60.0006 32.0000 1.9544 1.9566 404.4516 405.0044 0.0858 -1.0000 -1.0000 4122531 1594258858.80 151.5729 60.0006 32.0000 1.9537 1.9559 404.5514 405.1043 0.0857 -1.0000 -1.0000 4122765 1594258858.90 151.5729 60.0006 32.0000 1.9540 1.9562 404.5962 405.1492 0.0858 -1.0000 -1.0000 4122827 1594258859.00 151.5729 60.0006 32.0000 1.9544 1.9567 404.5320 405.0848 0.0856 -1.0000 -1.0000 4122890 1594258859.10 151.5729 60.0006 32.0000 1.9544 1.9566 404.3088 404.8611 0.0857 -1.0000 -1.0000 4122968 1594258859.20 151.5459 60.0006 32.0000 1.9541 1.9563 404.3634 404.9154 0.0856 -1.0000 -1.0000 4123031 1594258859.30 151.5459 60.0006 32.0000 1.9529 1.9551 404.5131 405.0652 0.0856 -1.0000 -1.0000 4123093 1594258859.40 151.5459 60.0006 32.0000 1.9530 1.9552 404.6005 405.1540 0.0859 -1.0000 -1.0000 4123280 1594258859.50 151.5459 60.0006 32.0000 1.9541 1.9563 404.4969 405.0498 0.0858 -1.0000 -1.0000 4123359 1594258859.60 151.5459 60.0006 32.0000 1.9539 1.9561 404.4220 404.9749 0.0858 -1.0000 -1.0000 4123421 1594258859.70 151.5440 60.0006 32.0000 1.9538 1.9560 404.5378 405.0906 0.0857 -1.0000 -1.0000 4123484 1594258859.80 151.5171 60.0003 32.0000 1.9537 1.9559 404.5522 405.1054 0.0858 -1.0000 -1.0000 4123546 1594258859.90 151.5171 60.0003 32.0000 1.9542 1.9564 404.4967 405.0496 0.0858 -1.0000 -1.0000 4123828 1594258860.00 151.5171 60.0003 32.0000 1.9538 1.9560 404.3918 404.9452 0.0858 -1.0000 -1.0000 4123890 1594258860.10 151.5171 60.0003 32.0000 1.9539 1.9561 404.4574 405.0092 0.0855 -1.0000 -1.0000 4123968 1594258860.20 151.5171 60.0003 32.0000 1.9540 1.9562 404.6157 405.1677 0.0856 -1.0000 -1.0000 4124046 1594258860.30 151.5125 60.0003 32.0000 1.9536 1.9558 404.5655 405.1185 0.0858 -1.0000 -1.0000 4124109 1594258860.40 151.5125 60.0003 32.0000 1.9536 1.9558 404.4732 405.0252 0.0857 -1.0000 -1.0000 4124374 1594258860.50 151.5125 60.0003 32.0000 1.9540 1.9562 404.3356 404.8895 0.0859 -1.0000 -1.0000 4124437 1594258860.60 151.5125 60.0003 32.0000 1.9545 1.9567 404.3432 404.8959 0.0857 -1.0000 -1.0000 4124515 1594258860.70 151.5125 60.0003 32.0000 1.9544 1.9566 404.4288 404.9815 0.0858 -1.0000 -1.0000 4124577 1594258860.80 151.5082 60.0003 32.0000 1.9543 1.9565 404.4464 404.9996 0.0858 -1.0000 -1.0000 4124640 1594258860.90 151.4611 60.0003 32.0000 1.9542 1.9564 404.5437 405.0962 0.0856 -1.0000 -1.0000 4125546 1594258861.00 151.4611 60.0003 32.0000 1.9548 1.9570 404.3695 404.9215 0.0857 -1.0000 -1.0000 4125608 1594258861.10 151.4611 60.0003 32.0000 1.9552 1.9574 404.3839 404.9366 0.0857 -1.0000 -1.0000 4125671 1594258861.20 151.4611 60.0003 32.0000 1.9531 1.9553 404.4565 405.0090 0.0857 -1.0000 -1.0000 4125749 1594258861.30 151.4611 60.0003 32.0000 1.9535 1.9557 404.5991 405.1522 0.0858 -1.0000 -1.0000 4125811 1594258861.40 151.4709 60.0003 32.0000 1.9538 1.9560 404.5854 405.1387 0.0858 -1.0000 -1.0000 4125874 1594258861.50 151.4724 60.0003 32.0000 1.9538 1.9560 404.5837 405.1357 0.0855 -1.0000 -1.0000 4125952 1594258861.60 151.4724 60.0003 32.0000 1.9547 1.9569 404.4574 405.0095 0.0856 -1.0000 -1.0000 4126014 1594258861.70 151.4724 60.0003 32.0000 1.9544 1.9566 404.4637 405.0163 0.0858 -1.0000 -1.0000 4126077 1594258861.80 151.4724 60.0003 32.0000 1.9543 1.9565 404.4120 404.9649 0.0857 -1.0000 -1.0000 4126139 1594258861.90 151.4724 60.0003 32.0000 1.9534 1.9556 404.5418 405.0928 0.0855 -1.0000 -1.0000 4126280 1594258862.00 151.5085 60.0003 32.0000 1.9543 1.9565 404.5573 405.1105 0.0857 -1.0000 -1.0000 4126343 1594258862.10 151.5085 60.0003 32.0000 1.9544 1.9566 404.4491 405.0012 0.0856 -1.0000 -1.0000 4126421 1594258862.20 151.5085 60.0003 32.0000 1.9554 1.9576 404.4273 404.9802 0.0858 -1.0000 -1.0000 4126483 1594258862.30 151.5085 60.0003 32.0000 1.9546 1.9568 404.4904 405.0422 0.0856 -1.0000 -1.0000 4126545 1594258862.40 151.5085 60.0003 32.0000 1.9538 1.9560 404.6677 405.2203 0.0857 -1.0000 -1.0000 4126608 1594258862.50 151.5090 60.0003 32.0000 1.9540 1.9562 404.5700 405.1221 0.0856 -1.0000 -1.0000 4126670 1594258862.60 151.4972 60.0003 32.0000 1.9547 1.9569 404.4994 405.0519 0.0857 -1.0000 -1.0000 4126748 1594258862.70 151.4972 60.0003 32.0000 1.9540 1.9562 404.5065 405.0585 0.0856 -1.0000 -1.0000 4126811 1594258862.80 151.4972 60.0003 32.0000 1.9530 1.9552 404.6445 405.1962 0.0855 -1.0000 -1.0000 4126873 1594258862.90 151.4972 60.0003 32.0000 1.9544 1.9566 404.6772 405.2294 0.0856 -1.0000 -1.0000 4126951 1594258863.00 151.4972 60.0003 32.0000 1.9534 1.9556 404.5812 405.1339 0.0857 -1.0000 -1.0000 4127530 1594258863.10 151.4972 60.0003 32.0000 1.9542 1.9564 404.5686 405.1207 0.0856 -1.0000 -1.0000 4127592 1594258863.20 151.4972 60.0003 32.0000 1.9535 1.9556 404.6818 405.2337 0.0855 -1.0000 -1.0000 4127670 1594258863.30 151.4972 60.0003 32.0000 1.9529 1.9551 404.6563 405.2091 0.0857 -1.0000 -1.0000 4127733 1594258863.40 151.4972 60.0003 32.0000 1.9536 1.9558 404.5942 405.1470 0.0857 -1.0000 -1.0000 4127795 1594258863.50 151.4972 60.0003 32.0000 1.9541 1.9562 404.4549 405.0071 0.0856 -1.0000 -1.0000 4128030 1594258863.60 151.5257 60.0003 32.0000 1.9544 1.9566 404.4343 404.9868 0.0857 -1.0000 -1.0000 4128092 1594258863.70 151.5373 60.0003 32.0000 1.9545 1.9567 404.5482 405.1007 0.0857 -1.0000 -1.0000 4128155 1594258863.80 151.5373 60.0003 32.0000 1.9530 1.9552 404.5477 405.1005 0.0857 -1.0000 -1.0000 4128233 1594258863.90 151.5373 60.0003 32.0000 1.9535 1.9557 404.6016 405.1541 0.0857 -1.0000 -1.0000 4128295 1594258864.00 151.5373 60.0003 32.0000 1.9539 1.9561 404.4018 404.9550 0.0858 -1.0000 -1.0000 4128358 1594258864.10 151.5373 60.0003 32.0000 1.9536 1.9558 404.3504 404.9028 0.0856 -1.0000 -1.0000 4128420 1594258864.20 151.5655 60.0003 32.0000 1.9538 1.9560 404.5278 405.0798 0.0856 -1.0000 -1.0000 4128482 1594258864.30 151.5655 60.0003 32.0000 1.9530 1.9552 404.6432 405.1956 0.0857 -1.0000 -1.0000 4128545 1594258864.40 151.5655 60.0003 32.0000 1.9534 1.9556 404.5777 405.1302 0.0856 -1.0000 -1.0000 4128623 1594258864.50 151.5655 60.0003 32.0000 1.9536 1.9558 404.3704 404.9239 0.0859 -1.0000 -1.0000 4129060 1594258864.60 151.5655 60.0003 32.0000 1.9540 1.9562 404.3414 404.8949 0.0858 -1.0000 -1.0000 4129123 1594258864.70 151.5727 60.0007 32.0000 1.9539 1.9561 404.4162 404.9684 0.0856 -1.0000 -1.0000 4129185 1594258864.80 151.5771 60.0010 32.0000 1.9534 1.9556 404.5767 405.1300 0.0858 -1.0000 -1.0000 4129248 1594258864.90 151.5771 60.0010 32.0000 1.9532 1.9554 404.5272 405.0797 0.0857 -1.0000 -1.0000 4129326 1594258865.00 151.5771 60.0010 32.0000 1.9543 1.9565 404.4504 405.0027 0.0856 -1.0000 -1.0000 4129388 1594258865.10 151.5771 60.0010 32.0000 1.9543 1.9565 404.4039 404.9564 0.0857 -1.0000 -1.0000 4129451 1594258865.20 151.5771 60.0010 32.0000 1.9539 1.9561 404.3654 404.9169 0.0856 -1.0000 -1.0000 4129529 1594258865.30 151.5771 60.0010 32.0000 1.9538 1.9560 404.3930 404.9460 0.0859 -1.0000 -1.0000 4129592 1594258865.40 151.5582 60.0010 32.0000 1.9538 1.9560 404.5514 405.1041 0.0857 -1.0000 -1.0000 4129654 1594258865.50 151.5582 60.0010 32.0000 1.9543 1.9565 404.4668 405.0190 0.0856 -1.0000 -1.0000 4129717 1594258865.60 151.5582 60.0010 32.0000 1.9538 1.9560 404.3957 404.9476 0.0856 -1.0000 -1.0000 4129779 1594258865.70 151.5582 60.0010 32.0000 1.9532 1.9554 404.4607 405.0130 0.0857 -1.0000 -1.0000 4129842 1594258865.80 151.5582 60.0010 32.0000 1.9528 1.9550 404.5850 405.1372 0.0856 -1.0000 -1.0000 4129920 1594258865.90 151.5001 60.0010 32.0000 1.9533 1.9555 404.5855 405.1377 0.0857 -1.0000 -1.0000 4129982 1594258866.00 151.4530 60.0010 32.0000 1.9533 1.9555 404.5017 405.0543 0.0857 -1.0000 -1.0000 4130045 1594258866.10 151.4530 60.0010 32.0000 1.9540 1.9562 404.4641 405.0171 0.0857 -1.0000 -1.0000 4130123 1594258866.20 151.4530 60.0010 32.0000 1.9535 1.9556 404.4137 404.9658 0.0856 -1.0000 -1.0000 4130169 1594258866.30 151.4530 60.0010 32.0000 1.9533 1.9555 404.4465 404.9994 0.0858 -1.0000 -1.0000 4130248 1594258866.40 151.4530 60.0010 32.0000 1.9530 1.9552 404.5930 405.1455 0.0856 -1.0000 -1.0000 4130310 1594258866.50 151.4530 60.0010 32.0000 1.9533 1.9555 404.4861 405.0384 0.0857 -1.0000 -1.0000 4130373 1594258866.60 151.4530 60.0010 32.0000 1.9548 1.9570 404.3581 404.9106 0.0857 -1.0000 -1.0000 4131013 1594258866.70 151.4530 60.0010 32.0000 1.9540 1.9562 404.4235 404.9761 0.0857 -1.0000 -1.0000 4131075 1594258866.80 151.4530 60.0010 32.0000 1.9534 1.9556 404.5094 405.0615 0.0856 -1.0000 -1.0000 4131138 1594258866.90 151.4530 60.0010 32.0000 1.9534 1.9556 404.5337 405.0863 0.0857 -1.0000 -1.0000 4131216 1594258867.00 151.4530 60.0010 32.0000 1.9537 1.9559 404.5545 405.1076 0.0857 -1.0000 -1.0000 4131279 1594258867.10 151.3842 60.0010 32.0000 1.9539 1.9561 404.3940 404.9455 0.0856 -1.0000 -1.0000 4131575 1594258867.20 151.3688 60.0010 32.0000 1.9546 1.9568 404.3578 404.9109 0.0858 -1.0000 -1.0000 4131654 1594258867.30 151.3688 60.0010 32.0000 1.9542 1.9564 404.4401 404.9914 0.0856 -1.0000 -1.0000 4131716 1594258867.40 151.3688 60.0010 32.0000 1.9538 1.9560 404.5358 405.0877 0.0855 -1.0000 -1.0000 4131778 1594258867.50 151.3688 60.0010 32.0000 1.9527 1.9549 404.5780 405.1305 0.0857 -1.0000 -1.0000 4131857 1594258867.60 151.3688 60.0010 32.0000 1.9530 1.9552 404.6139 405.1657 0.0856 -1.0000 -1.0000 4131919 1594258867.70 151.3688 60.0010 32.0000 1.9539 1.9561 404.3605 404.9132 0.0857 -1.0000 -1.0000 4131982 1594258867.80 151.4461 60.0010 32.0000 1.9537 1.9559 404.3881 404.9405 0.0857 -1.0000 -1.0000 4132060 1594258867.90 151.4461 60.0010 32.0000 1.9540 1.9562 404.5179 405.0699 0.0856 -1.0000 -1.0000 4132138 1594258868.00 151.4461 60.0010 32.0000 1.9531 1.9553 404.5643 405.1165 0.0857 -1.0000 -1.0000 4132200 1594258868.10 151.4461 60.0010 32.0000 1.9546 1.9568 404.5364 405.0899 0.0859 -1.0000 -1.0000 4132263 1594258868.20 151.4461 60.0010 32.0000 1.9547 1.9569 404.3724 404.9253 0.0858 -1.0000 -1.0000 4132325 1594258868.30 151.4219 60.0010 32.0000 1.9542 1.9564 404.4081 404.9613 0.0858 -1.0000 -1.0000 4132388 1594258868.40 151.4219 60.0010 32.0000 1.9536 1.9558 404.4711 405.0231 0.0856 -1.0000 -1.0000 4132466 1594258868.50 151.4219 60.0010 32.0000 1.9533 1.9555 404.5361 405.0888 0.0857 -1.0000 -1.0000 4132528 1594258868.60 151.4219 60.0010 32.0000 1.9534 1.9556 404.5491 405.1022 0.0857 -1.0000 -1.0000 4132606 1594258868.70 151.4765 60.0010 32.0000 1.9542 1.9564 404.4894 405.0425 0.0858 -1.0000 -1.0000 4132669 1594258868.80 151.4765 60.0010 32.0000 1.9539 1.9561 404.3259 404.8787 0.0857 -1.0000 -1.0000 4132731 1594258868.90 151.4765 60.0010 32.0000 1.9540 1.9562 404.4928 405.0453 0.0857 -1.0000 -1.0000 4132794 1594258869.00 151.4765 60.0010 32.0000 1.9530 1.9552 404.5399 405.0935 0.0858 -1.0000 -1.0000 4132856 1594258869.10 151.4765 60.0010 32.0000 1.9533 1.9555 404.5777 405.1302 0.0856 -1.0000 -1.0000 4133544 1594258869.20 151.4765 60.0010 32.0000 1.9543 1.9565 404.4550 405.0068 0.0857 -1.0000 -1.0000 4133622 1594258869.30 151.4765 60.0010 32.0000 1.9537 1.9559 404.3560 404.9090 0.0858 -1.0000 -1.0000 4133684 1594258869.40 151.4325 60.0010 32.0000 1.9532 1.9554 404.3839 404.9366 0.0857 -1.0000 -1.0000 4133747 1594258869.50 151.4325 60.0010 32.0000 1.9539 1.9561 404.5468 405.0990 0.0856 -1.0000 -1.0000 4133810 1594258869.60 151.4325 60.0010 32.0000 1.9536 1.9558 404.4884 405.0415 0.0859 -1.0000 -1.0000 4133872 1594258869.70 151.4325 60.0010 32.0000 1.9544 1.9566 404.3564 404.9091 0.0857 -1.0000 -1.0000 4133934 1594258869.80 151.4325 60.0010 32.0000 1.9540 1.9562 404.3109 404.8632 0.0856 -1.0000 -1.0000 4134013 1594258869.90 151.4325 60.0010 32.0000 1.9540 1.9562 404.4152 404.9674 0.0858 -1.0000 -1.0000 4134075 1594258870.00 151.4473 60.0009 32.0000 1.9537 1.9559 404.5577 405.1114 0.0859 -1.0000 -1.0000 4134138 1594258870.10 151.4941 60.0008 32.0000 1.9541 1.9563 404.4998 405.0529 0.0858 -1.0000 -1.0000 4134216 1594258870.20 151.4941 60.0008 32.0000 1.9541 1.9564 404.4292 404.9828 0.0858 -1.0000 -1.0000 4134278 1594258870.30 151.4941 60.0008 32.0000 1.9545 1.9567 404.3610 404.9137 0.0858 -1.0000 -1.0000 4134341 1594258870.40 151.4941 60.0008 32.0000 1.9537 1.9559 404.5092 405.0625 0.0858 -1.0000 -1.0000 4134403 1594258870.50 151.4941 60.0008 32.0000 1.9535 1.9557 404.5893 405.1420 0.0858 -1.0000 -1.0000 4134465 1594258870.60 151.4882 60.0008 32.0000 1.9537 1.9559 404.5534 405.1071 0.0858 -1.0000 -1.0000 4134543 1594258870.70 151.4882 60.0008 32.0000 1.9545 1.9567 404.3004 404.8531 0.0857 -1.0000 -1.0000 4134825 1594258870.80 151.4882 60.0008 32.0000 1.9542 1.9564 404.3261 404.8782 0.0856 -1.0000 -1.0000 4134887 1594258870.90 151.4882 60.0008 32.0000 1.9525 1.9547 404.4780 405.0299 0.0856 -1.0000 -1.0000 4134950 1594258871.00 151.4882 60.0008 32.0000 1.9532 1.9554 404.4131 404.9658 0.0857 -1.0000 -1.0000 4135012 1594258871.10 151.4980 60.0008 32.0000 1.9530 1.9552 404.3826 404.9346 0.0856 -1.0000 -1.0000 4135075 1594258871.20 151.4990 60.0008 32.0000 1.9535 1.9557 404.3223 404.8746 0.0857 -1.0000 -1.0000 4135153 1594258871.30 151.4990 60.0008 32.0000 1.9543 1.9565 404.3092 404.8616 0.0857 -1.0000 -1.0000 4135215 1594258871.40 151.4990 60.0008 32.0000 1.9530 1.9552 404.4488 405.0015 0.0857 -1.0000 -1.0000 4135278 1594258871.50 151.4990 60.0008 32.0000 1.9529 1.9551 404.5882 405.1409 0.0856 -1.0000 -1.0000 4135356 1594258871.60 151.4992 60.0008 32.0000 1.9534 1.9556 404.5890 405.1427 0.0860 -1.0000 -1.0000 4135418 1594258871.70 151.5412 60.0008 32.0000 1.9539 1.9561 404.4694 405.0212 0.0856 -1.0000 -1.0000 4135793 1594258871.80 151.5412 60.0008 32.0000 1.9530 1.9552 404.3736 404.9259 0.0857 -1.0000 -1.0000 4135856 1594258871.90 151.5412 60.0008 32.0000 1.9539 1.9561 404.4956 405.0487 0.0858 -1.0000 -1.0000 4135918 1594258872.00 151.5412 60.0008 32.0000 1.9528 1.9550 404.5441 405.0958 0.0855 -1.0000 -1.0000 4135981 1594258872.10 151.5412 60.0008 32.0000 1.9536 1.9558 404.5192 405.0725 0.0858 -1.0000 -1.0000 4136074 1594258872.20 151.5692 60.0008 32.0000 1.9539 1.9561 404.4660 405.0191 0.0858 -1.0000 -1.0000 4136309 1594258872.30 151.5692 60.0008 32.0000 1.9531 1.9553 404.4709 405.0236 0.0857 -1.0000 -1.0000 4136371 1594258872.40 151.5692 60.0008 32.0000 1.9534 1.9556 404.5817 405.1343 0.0857 -1.0000 -1.0000 4136434 1594258872.50 151.5692 60.0008 32.0000 1.9531 1.9553 404.5485 405.1016 0.0857 -1.0000 -1.0000 4136496 1594258872.60 151.5692 60.0008 32.0000 1.9537 1.9559 404.4812 405.0331 0.0856 -1.0000 -1.0000 4136574 1594258872.70 151.5467 60.0008 32.0000 1.9542 1.9564 404.4215 404.9726 0.0855 -1.0000 -1.0000 4137293 1594258872.80 151.5115 60.0008 32.0000 1.9542 1.9564 404.3119 404.8634 0.0856 -1.0000 -1.0000 4137355 1594258872.90 151.5115 60.0008 32.0000 1.9538 1.9560 404.3883 404.9397 0.0856 -1.0000 -1.0000 4137433 1594258873.00 151.5115 60.0008 32.0000 1.9537 1.9559 404.6424 405.1957 0.0857 -1.0000 -1.0000 4137496 1594258873.10 151.5115 60.0008 32.0000 1.9529 1.9551 404.5191 405.0716 0.0857 -1.0000 -1.0000 4137558 1594258873.20 151.5115 60.0008 32.0000 1.9541 1.9563 404.5291 405.0811 0.0856 -1.0000 -1.0000 4137637 1594258873.30 151.5160 60.0008 32.0000 1.9536 1.9558 404.4178 404.9698 0.0857 -1.0000 -1.0000 4137699 1594258873.40 151.5160 60.0008 32.0000 1.9540 1.9562 404.4394 404.9922 0.0857 -1.0000 -1.0000 4137761 1594258873.50 151.5160 60.0008 32.0000 1.9532 1.9554 404.5705 405.1226 0.0856 -1.0000 -1.0000 4137855 1594258873.60 151.5160 60.0008 32.0000 1.9534 1.9556 404.5346 405.0871 0.0857 -1.0000 -1.0000 4137918 1594258873.70 151.5160 60.0008 32.0000 1.9543 1.9565 404.3346 404.8865 0.0856 -1.0000 -1.0000 4137980 1594258873.80 151.4639 60.0008 32.0000 1.9547 1.9569 404.3778 404.9298 0.0856 -1.0000 -1.0000 4138059 1594258873.90 151.4639 60.0008 32.0000 1.9543 1.9565 404.5169 405.0694 0.0857 -1.0000 -1.0000 4138121 1594258874.00 151.4639 60.0008 32.0000 1.9534 1.9556 404.4037 404.9561 0.0857 -1.0000 -1.0000 4138183 1594258874.10 151.4639 60.0008 32.0000 1.9529 1.9551 404.5874 405.1397 0.0856 -1.0000 -1.0000 4138246 1594258874.20 151.4639 60.0008 32.0000 1.9531 1.9553 404.5847 405.1376 0.0857 -1.0000 -1.0000 4138308 1594258874.30 151.4639 60.0008 32.0000 1.9539 1.9561 404.5389 405.0918 0.0857 -1.0000 -1.0000 4138371 1594258874.40 151.4316 60.0002 32.0000 1.9533 1.9555 404.4970 405.0502 0.0858 -1.0000 -1.0000 4138449 1594258874.50 151.4316 60.0002 32.0000 1.9534 1.9556 404.3710 404.9234 0.0857 -1.0000 -1.0000 4138511 1594258874.60 151.4316 60.0002 32.0000 1.9540 1.9561 404.4443 404.9972 0.0858 -1.0000 -1.0000 4138589 1594258874.70 151.4316 60.0002 32.0000 1.9534 1.9556 404.4472 405.0002 0.0857 -1.0000 -1.0000 4138652 1594258874.80 151.4316 60.0002 32.0000 1.9533 1.9555 404.5592 405.1120 0.0858 -1.0000 -1.0000 4138824 1594258874.90 151.4316 60.0002 32.0000 1.9536 1.9558 404.5097 405.0624 0.0857 -1.0000 -1.0000 4138886 1594258875.00 151.4316 60.0002 32.0000 1.9541 1.9563 404.3872 404.9401 0.0858 -1.0000 -1.0000 4138949 1594258875.10 151.4316 60.0002 32.0000 1.9539 1.9561 404.3509 404.9038 0.0857 -1.0000 -1.0000 4139011 1594258875.20 151.4316 60.0002 32.0000 1.9535 1.9557 404.4159 404.9683 0.0857 -1.0000 -1.0000 4139089 1594258875.30 151.4316 60.0002 32.0000 1.9533 1.9555 404.5783 405.1312 0.0857 -1.0000 -1.0000 4139324 1594258875.40 151.4316 60.0002 32.0000 1.9527 1.9549 404.5568 405.1102 0.0858 -1.0000 -1.0000 4139386 1594258875.50 151.4316 60.0002 32.0000 1.9539 1.9561 404.4989 405.0517 0.0857 -1.0000 -1.0000 4139449 1594258875.60 151.4896 60.0002 32.0000 1.9541 1.9563 404.3612 404.9136 0.0857 -1.0000 -1.0000 4139511 1594258875.70 151.4901 60.0002 32.0000 1.9540 1.9562 404.3452 404.8979 0.0857 -1.0000 -1.0000 4139589 1594258875.80 151.4901 60.0002 32.0000 1.9536 1.9558 404.5036 405.0572 0.0859 -1.0000 -1.0000 4139777 1594258875.90 151.4901 60.0002 32.0000 1.9536 1.9558 404.5415 405.0950 0.0858 -1.0000 -1.0000 4139839 1594258876.00 151.4901 60.0002 32.0000 1.9536 1.9558 404.4748 405.0273 0.0856 -1.0000 -1.0000 4139902 1594258876.10 151.5122 60.0002 32.0000 1.9548 1.9570 404.3856 404.9375 0.0856 -1.0000 -1.0000 4139980 1594258876.20 151.5366 60.0002 32.0000 1.9543 1.9565 404.4363 404.9888 0.0857 -1.0000 -1.0000 4140042 1594258876.30 151.5366 60.0002 32.0000 1.9536 1.9558 404.4912 405.0438 0.0857 -1.0000 -1.0000 4140105 1594258876.40 151.5366 60.0002 32.0000 1.9535 1.9557 404.6166 405.1696 0.0857 -1.0000 -1.0000 4140823 1594258876.50 151.5366 60.0002 32.0000 1.9535 1.9557 404.6114 405.1649 0.0857 -1.0000 -1.0000 4140886 1594258876.60 151.5366 60.0002 32.0000 1.9538 1.9560 404.5377 405.0897 0.0856 -1.0000 -1.0000 4140964 1594258876.70 151.5366 60.0002 32.0000 1.9544 1.9566 404.4269 404.9803 0.0859 -1.0000 -1.0000 4141026 1594258876.80 151.5303 60.0002 32.0000 1.9543 1.9565 404.4559 405.0082 0.0857 -1.0000 -1.0000 4141089 1594258876.90 151.5303 60.0002 32.0000 1.9538 1.9560 404.5110 405.0640 0.0857 -1.0000 -1.0000 4141167 1594258877.00 151.5303 60.0002 32.0000 1.9528 1.9550 404.6037 405.1560 0.0856 -1.0000 -1.0000 4141229 1594258877.10 151.5303 60.0002 32.0000 1.9537 1.9559 404.3584 404.9115 0.0858 -1.0000 -1.0000 4141292 1594258877.20 151.5303 60.0002 32.0000 1.9542 1.9564 404.3529 404.9059 0.0858 -1.0000 -1.0000 4141354 1594258877.30 151.5789 60.0002 32.0000 1.9546 1.9568 404.3829 404.9360 0.0858 -1.0000 -1.0000 4141417 1594258877.40 151.5789 60.0002 32.0000 1.9536 1.9558 404.5024 405.0552 0.0857 -1.0000 -1.0000 4141776 1594258877.50 151.5789 60.0002 32.0000 1.9532 1.9554 404.5703 405.1229 0.0856 -1.0000 -1.0000 4141854 1594258877.60 151.5789 60.0002 32.0000 1.9529 1.9551 404.5550 405.1078 0.0858 -1.0000 -1.0000 4141917 1594258877.70 151.5789 60.0002 32.0000 1.9540 1.9562 404.4411 404.9933 0.0857 -1.0000 -1.0000 4141995 1594258877.80 151.5789 60.0002 32.0000 1.9545 1.9567 404.4214 404.9745 0.0857 -1.0000 -1.0000 4142058 1594258877.90 151.5087 60.0002 32.0000 1.9534 1.9556 404.5614 405.1138 0.0857 -1.0000 -1.0000 4142136 1594258878.00 151.5087 60.0002 32.0000 1.9534 1.9556 404.5537 405.1068 0.0858 -1.0000 -1.0000 4142198 1594258878.10 151.5087 60.0002 32.0000 1.9537 1.9559 404.5230 405.0766 0.0858 -1.0000 -1.0000 4142276 1594258878.20 151.5087 60.0002 32.0000 1.9539 1.9561 404.3617 404.9135 0.0856 -1.0000 -1.0000 4142339 1594258878.30 151.5087 60.0002 32.0000 1.9537 1.9559 404.3782 404.9300 0.0856 -1.0000 -1.0000 4142401 1594258878.40 151.5087 60.0002 32.0000 1.9533 1.9555 404.3005 404.8521 0.0856 -1.0000 -1.0000 4142479 1594258878.50 151.5087 60.0002 32.0000 1.9531 1.9553 404.3327 404.8856 0.0858 -1.0000 -1.0000 4142542 1594258878.60 151.5087 60.0002 32.0000 1.9525 1.9547 404.5157 405.0687 0.0858 -1.0000 -1.0000 4142620 1594258878.70 151.5087 60.0002 32.0000 1.9533 1.9555 404.6017 405.1551 0.0858 -1.0000 -1.0000 4142667 1594258878.80 151.5087 60.0002 32.0000 1.9536 1.9558 404.6017 405.1547 0.0857 -1.0000 -1.0000 4142745 1594258878.90 151.5087 60.0002 32.0000 1.9541 1.9563 404.3950 404.9484 0.0858 -1.0000 -1.0000 4142807 1594258879.00 151.5009 60.0002 32.0000 1.9534 1.9556 404.4422 404.9949 0.0857 -1.0000 -1.0000 4142870 1594258879.10 151.4974 60.0002 32.0000 1.9528 1.9550 404.5487 405.1015 0.0858 -1.0000 -1.0000 4142932 1594258879.20 151.4974 60.0002 32.0000 1.9528 1.9550 404.5153 405.0692 0.0858 -1.0000 -1.0000 4143010 1594258879.30 151.4974 60.0002 32.0000 1.9538 1.9560 404.3968 404.9491 0.0857 -1.0000 -1.0000 4143073 1594258879.40 151.4974 60.0002 32.0000 1.9531 1.9553 404.4136 404.9667 0.0858 -1.0000 -1.0000 4143135 1594258879.50 151.4974 60.0002 32.0000 1.9536 1.9558 404.4674 405.0189 0.0856 -1.0000 -1.0000 4143213 1594258879.60 151.4093 59.9998 32.0000 1.9532 1.9554 404.4286 404.9814 0.0857 -1.0000 -1.0000 4143276 1594258879.70 151.4093 59.9998 32.0000 1.9523 1.9545 404.5196 405.0723 0.0857 -1.0000 -1.0000 4143338 1594258879.80 151.4093 59.9998 32.0000 1.9532 1.9554 404.6083 405.1616 0.0858 -1.0000 -1.0000 4143401 1594258879.90 151.4093 59.9998 32.0000 1.9539 1.9561 404.4447 404.9979 0.0858 -1.0000 -1.0000 4143541 1594258880.00 151.4093 59.9998 32.0000 1.9537 1.9559 404.2858 404.8392 0.0859 -1.0000 -1.0000 4143604 1594258880.10 151.4093 59.9998 32.0000 1.9533 1.9555 404.5003 405.0542 0.0859 -1.0000 -1.0000 4143682 1594258880.20 151.4104 59.9998 32.0000 1.9528 1.9550 404.6430 405.1969 0.0859 -1.0000 -1.0000 4143745 1594258880.30 151.4262 59.9998 32.0000 1.9534 1.9556 404.6133 405.1671 0.0859 -1.0000 -1.0000 4143807 1594258880.40 151.4262 59.9998 32.0000 1.9534 1.9556 404.4622 405.0164 0.0859 -1.0000 -1.0000 4143869 1594258880.50 151.4262 59.9998 32.0000 1.9539 1.9561 404.3722 404.9252 0.0858 -1.0000 -1.0000 4144072 1594258880.60 151.4262 59.9998 32.0000 1.9540 1.9562 404.3442 404.8966 0.0857 -1.0000 -1.0000 4144135 1594258880.70 151.4262 59.9998 32.0000 1.9536 1.9558 404.4911 405.0436 0.0857 -1.0000 -1.0000 4144198 1594258880.80 151.3996 59.9998 32.0000 1.9532 1.9554 404.5763 405.1295 0.0858 -1.0000 -1.0000 4144260 1594258880.90 151.3996 59.9998 32.0000 1.9539 1.9561 404.5338 405.0869 0.0857 -1.0000 -1.0000 4144338 1594258881.00 151.3996 59.9998 32.0000 1.9537 1.9559 404.4667 405.0194 0.0857 -1.0000 -1.0000 4144822 1594258881.10 151.3996 59.9998 32.0000 1.9538 1.9560 404.3889 404.9422 0.0859 -1.0000 -1.0000 4144885 1594258881.20 151.3996 59.9998 32.0000 1.9539 1.9562 404.4262 404.9802 0.0859 -1.0000 -1.0000 4144947 1594258881.30 151.3833 59.9998 32.0000 1.9534 1.9556 404.5676 405.1205 0.0857 -1.0000 -1.0000 4145010 1594258881.40 151.3698 59.9998 32.0000 1.9543 1.9565 404.5660 405.1191 0.0858 -1.0000 -1.0000 4145072 1594258881.50 151.3698 59.9998 32.0000 1.9536 1.9558 404.4197 404.9725 0.0858 -1.0000 -1.0000 4145322 1594258881.60 151.3698 59.9998 32.0000 1.9537 1.9559 404.3266 404.8796 0.0858 -1.0000 -1.0000 4145385 1594258881.70 151.3698 59.9998 32.0000 1.9531 1.9553 404.4396 404.9938 0.0858 -1.0000 -1.0000 4145447 1594258881.80 151.3698 59.9998 32.0000 1.9528 1.9550 404.4814 405.0335 0.0856 -1.0000 -1.0000 4145525 1594258881.90 151.4062 59.9998 32.0000 1.9535 1.9557 404.5991 405.1516 0.0857 -1.0000 -1.0000 4145588 1594258882.00 151.4062 59.9998 32.0000 1.9543 1.9565 404.5336 405.0859 0.0857 -1.0000 -1.0000 4145807 1594258882.10 151.4062 59.9998 32.0000 1.9536 1.9558 404.3623 404.9155 0.0858 -1.0000 -1.0000 4145884 1594258882.20 151.4062 59.9998 32.0000 1.9541 1.9563 404.3984 404.9509 0.0857 -1.0000 -1.0000 4145947 1594258882.30 151.4062 59.9998 32.0000 1.9537 1.9559 404.5100 405.0618 0.0856 -1.0000 -1.0000 4146010 1594258882.40 151.3853 59.9998 32.0000 1.9537 1.9559 404.5052 405.0580 0.0858 -1.0000 -1.0000 4146088 1594258882.50 151.3853 59.9998 32.0000 1.9533 1.9555 404.4257 404.9787 0.0858 -1.0000 -1.0000 4146322 1594258882.60 151.3853 59.9998 32.0000 1.9541 1.9563 404.3410 404.8936 0.0858 -1.0000 -1.0000 4146400 1594258882.70 151.3853 59.9998 32.0000 1.9536 1.9558 404.3978 404.9513 0.0858 -1.0000 -1.0000 4146462 1594258882.80 151.3853 59.9998 32.0000 1.9536 1.9558 404.5128 405.0654 0.0856 -1.0000 -1.0000 4146525 1594258882.90 151.3865 59.9998 32.0000 1.9540 1.9562 404.6411 405.1946 0.0858 -1.0000 -1.0000 4146588 1594258883.00 151.4056 59.9998 32.0000 1.9536 1.9558 404.6420 405.1951 0.0858 -1.0000 -1.0000 4146822 1594258883.10 151.4056 59.9998 32.0000 1.9539 1.9561 404.4225 404.9747 0.0856 -1.0000 -1.0000 4146884 1594258883.20 151.4056 59.9998 32.0000 1.9537 1.9559 404.3760 404.9276 0.0856 -1.0000 -1.0000 4146962 1594258883.30 151.4056 59.9998 32.0000 1.9541 1.9563 404.4609 405.0126 0.0856 -1.0000 -1.0000 4147025 1594258883.40 151.4056 59.9998 32.0000 1.9536 1.9558 404.4524 405.0057 0.0858 -1.0000 -1.0000 4147087 1594258883.50 151.4215 59.9998 32.0000 1.9537 1.9559 404.5823 405.1355 0.0857 -1.0000 -1.0000 4147150 1594258883.60 151.4238 59.9998 32.0000 1.9543 1.9565 404.4226 404.9750 0.0857 -1.0000 -1.0000 4147275 1594258883.70 151.4238 59.9998 32.0000 1.9537 1.9559 404.3869 404.9396 0.0858 -1.0000 -1.0000 4147337 1594258883.80 151.4238 59.9998 32.0000 1.9537 1.9559 404.4752 405.0278 0.0857 -1.0000 -1.0000 4147415 1594258883.90 151.4238 59.9998 32.0000 1.9536 1.9558 404.4969 405.0498 0.0858 -1.0000 -1.0000 4147478 1594258884.00 151.4495 59.9998 32.0000 1.9531 1.9553 404.6218 405.1748 0.0857 -1.0000 -1.0000 4147540 1594258884.10 151.5294 59.9998 32.0000 1.9537 1.9559 404.4836 405.0367 0.0858 -1.0000 -1.0000 4147837 1594258884.20 151.5294 59.9998 32.0000 1.9539 1.9561 404.4214 404.9739 0.0858 -1.0000 -1.0000 4147900 1594258884.30 151.5294 59.9998 32.0000 1.9547 1.9569 404.4890 405.0420 0.0856 -1.0000 -1.0000 4147962 1594258884.40 151.5294 59.9998 32.0000 1.9539 1.9561 404.5769 405.1283 0.0855 -1.0000 -1.0000 4148025 1594258884.50 151.5294 59.9998 32.0000 1.9538 1.9560 404.5962 405.1483 0.0857 -1.0000 -1.0000 4148087 1594258884.60 151.5490 60.0004 32.0000 1.9532 1.9554 404.5320 405.0850 0.0858 -1.0000 -1.0000 4148790 1594258884.70 151.5490 60.0004 32.0000 1.9538 1.9560 404.3345 404.8872 0.0857 -1.0000 -1.0000 4148853 1594258884.80 151.5490 60.0004 32.0000 1.9540 1.9562 404.4360 404.9880 0.0856 -1.0000 -1.0000 4148915 1594258884.90 151.5490 60.0004 32.0000 1.9543 1.9565 404.4741 405.0266 0.0857 -1.0000 -1.0000 4148978 1594258885.00 151.5490 60.0004 32.0000 1.9533 1.9555 404.6197 405.1728 0.0858 -1.0000 -1.0000 4149040 1594258885.10 151.5445 60.0004 32.0000 1.9531 1.9553 404.5620 405.1151 0.0857 -1.0000 -1.0000 4149103 1594258885.20 151.5432 60.0004 32.0000 1.9531 1.9553 404.4934 405.0461 0.0858 -1.0000 -1.0000 4149181 1594258885.30 151.5432 60.0004 32.0000 1.9543 1.9565 404.4264 404.9783 0.0856 -1.0000 -1.0000 4149243 1594258885.40 151.5432 60.0004 32.0000 1.9546 1.9568 404.3803 404.9325 0.0857 -1.0000 -1.0000 4149306 1594258885.50 151.5432 60.0004 32.0000 1.9539 1.9561 404.5763 405.1304 0.0859 -1.0000 -1.0000 4149384 1594258885.60 151.5470 60.0004 32.0000 1.9535 1.9557 404.6282 405.1814 0.0857 -1.0000 -1.0000 4149446 1594258885.70 151.6108 60.0004 32.0000 1.9527 1.9549 404.4552 405.0083 0.0858 -1.0000 -1.0000 4149509 1594258885.80 151.6108 60.0004 32.0000 1.9537 1.9559 404.3623 404.9151 0.0858 -1.0000 -1.0000 4149571 1594258885.90 151.6108 60.0004 32.0000 1.9544 1.9566 404.3482 404.9005 0.0857 -1.0000 -1.0000 4149634 1594258886.00 151.6108 60.0004 32.0000 1.9538 1.9560 404.4598 405.0129 0.0858 -1.0000 -1.0000 4149696 1594258886.10 151.6108 60.0004 32.0000 1.9526 1.9548 404.5770 405.1303 0.0858 -1.0000 -1.0000 4150087 1594258886.20 151.5962 60.0004 32.0000 1.9537 1.9559 404.5187 405.0718 0.0857 -1.0000 -1.0000 4150149 1594258886.30 151.5962 60.0004 32.0000 1.9544 1.9566 404.4107 404.9635 0.0857 -1.0000 -1.0000 4150212 1594258886.40 151.5962 60.0004 32.0000 1.9542 1.9564 404.4404 404.9920 0.0855 -1.0000 -1.0000 4150290 1594258886.50 151.5962 60.0004 32.0000 1.9544 1.9566 404.4620 405.0137 0.0856 -1.0000 -1.0000 4150352 1594258886.60 151.5962 60.0004 32.0000 1.9536 1.9558 404.5996 405.1528 0.0858 -1.0000 -1.0000 4150431 1594258886.70 151.5962 60.0004 32.0000 1.9533 1.9555 404.5761 405.1297 0.0859 -1.0000 -1.0000 4150493 1594258886.80 151.5962 60.0004 32.0000 1.9539 1.9561 404.4988 405.0528 0.0859 -1.0000 -1.0000 4150555 1594258886.90 151.6028 60.0004 32.0000 1.9542 1.9564 404.3973 404.9496 0.0856 -1.0000 -1.0000 4150633 1594258887.00 151.6039 60.0004 32.0000 1.9539 1.9561 404.4782 405.0293 0.0855 -1.0000 -1.0000 4150696 1594258887.10 151.6039 60.0004 32.0000 1.9539 1.9561 404.5921 405.1445 0.0857 -1.0000 -1.0000 4150758 1594258887.20 151.6039 60.0004 32.0000 1.9532 1.9554 404.5329 405.0849 0.0856 -1.0000 -1.0000 4150821 1594258887.30 151.6039 60.0004 32.0000 1.9542 1.9564 404.4100 404.9623 0.0857 -1.0000 -1.0000 4150883 1594258887.40 151.6039 60.0004 32.0000 1.9549 1.9571 404.3369 404.8886 0.0856 -1.0000 -1.0000 4150946 1594258887.50 151.5320 60.0004 32.0000 1.9536 1.9558 404.4242 404.9760 0.0856 -1.0000 -1.0000 4151024 1594258887.60 151.5320 60.0004 32.0000 1.9531 1.9553 404.5641 405.1175 0.0857 -1.0000 -1.0000 4151086 1594258887.70 151.5320 60.0004 32.0000 1.9536 1.9558 404.5163 405.0683 0.0856 -1.0000 -1.0000 4151305 1594258887.80 151.5320 60.0004 32.0000 1.9537 1.9559 404.3326 404.8846 0.0857 -1.0000 -1.0000 4151383 1594258887.90 151.5320 60.0004 32.0000 1.9546 1.9568 404.3390 404.8912 0.0856 -1.0000 -1.0000 4151446 1594258888.00 151.5311 60.0004 32.0000 1.9533 1.9555 404.4471 404.9989 0.0856 -1.0000 -1.0000 4151508 1594258888.10 151.4971 60.0004 32.0000 1.9534 1.9556 404.5682 405.1210 0.0858 -1.0000 -1.0000 4151586 1594258888.20 151.4971 60.0004 32.0000 1.9536 1.9558 404.5465 405.0990 0.0856 -1.0000 -1.0000 4152024 1594258888.30 151.4971 60.0004 32.0000 1.9538 1.9560 404.4039 404.9553 0.0856 -1.0000 -1.0000 4152086 1594258888.40 151.4971 60.0004 32.0000 1.9544 1.9566 404.3592 404.9117 0.0857 -1.0000 -1.0000 4152164 1594258888.50 151.4971 60.0004 32.0000 1.9531 1.9552 404.3370 404.8889 0.0856 -1.0000 -1.0000 4152227 1594258888.60 151.4585 60.0004 32.0000 1.9531 1.9553 404.5532 405.1061 0.0857 -1.0000 -1.0000 4152290 1594258888.70 151.4585 60.0004 32.0000 1.9529 1.9551 404.5394 405.0939 0.0861 -1.0000 -1.0000 4152570 1594258888.80 151.4585 60.0004 32.0000 1.9535 1.9557 404.4227 404.9750 0.0857 -1.0000 -1.0000 4152633 1594258888.90 151.4585 60.0004 32.0000 1.9537 1.9559 404.4283 404.9817 0.0859 -1.0000 -1.0000 4152695 1594258889.00 151.4585 60.0004 32.0000 1.9539 1.9561 404.3105 404.8636 0.0858 -1.0000 -1.0000 4152758 1594258889.10 151.4531 60.0004 32.0000 1.9537 1.9559 404.3792 404.9310 0.0856 -1.0000 -1.0000 4152820 1594258889.20 151.4485 60.0004 32.0000 1.9536 1.9558 404.5830 405.1351 0.0857 -1.0000 -1.0000 4153039 1594258889.30 151.4485 60.0004 32.0000 1.9539 1.9561 404.4057 404.9582 0.0857 -1.0000 -1.0000 4153102 1594258889.40 151.4485 60.0004 32.0000 1.9540 1.9562 404.3755 404.9278 0.0857 -1.0000 -1.0000 4153164 1594258889.50 151.4485 60.0004 32.0000 1.9539 1.9561 404.4656 405.0181 0.0856 -1.0000 -1.0000 4153227 1594258889.60 151.4485 60.0004 32.0000 1.9531 1.9553 404.5283 405.0805 0.0857 -1.0000 -1.0000 4153289 1594258889.70 151.4485 60.0004 32.0000 1.9535 1.9557 404.5811 405.1334 0.0856 -1.0000 -1.0000 4153523 1594258889.80 151.4364 60.0010 32.0000 1.9544 1.9566 404.4517 405.0040 0.0857 -1.0000 -1.0000 4153601 1594258889.90 151.4364 60.0010 32.0000 1.9537 1.9559 404.3985 404.9513 0.0857 -1.0000 -1.0000 4153664 1594258890.00 151.4364 60.0010 32.0000 1.9543 1.9565 404.4140 404.9656 0.0855 -1.0000 -1.0000 4153727 1594258890.10 151.4364 60.0010 32.0000 1.9537 1.9559 404.4805 405.0336 0.0857 -1.0000 -1.0000 4153789 1594258890.20 151.4364 60.0010 32.0000 1.9528 1.9550 404.5521 405.1045 0.0857 -1.0000 -1.0000 4154039 1594258890.30 151.4211 60.0010 32.0000 1.9532 1.9554 404.4733 405.0259 0.0857 -1.0000 -1.0000 4154101 1594258890.40 151.4142 60.0010 32.0000 1.9538 1.9560 404.3145 404.8674 0.0858 -1.0000 -1.0000 4154164 1594258890.50 151.4142 60.0010 32.0000 1.9541 1.9563 404.3228 404.8755 0.0857 -1.0000 -1.0000 4154227 1594258890.60 151.4142 60.0010 32.0000 1.9539 1.9561 404.4482 405.0003 0.0856 -1.0000 -1.0000 4154305 1594258890.70 151.4142 60.0010 32.0000 1.9526 1.9548 404.5557 405.1092 0.0858 -1.0000 -1.0000 4154632 1594258890.80 151.4142 60.0010 32.0000 1.9521 1.9543 404.5319 405.0846 0.0858 -1.0000 -1.0000 4154695 1594258890.90 151.4460 60.0010 32.0000 1.9535 1.9557 404.5363 405.0908 0.0860 -1.0000 -1.0000 4154773 1594258891.00 151.4460 60.0010 32.0000 1.9539 1.9561 404.4458 404.9994 0.0859 -1.0000 -1.0000 4154836 1594258891.10 151.4460 60.0010 32.0000 1.9542 1.9564 404.3811 404.9351 0.0859 -1.0000 -1.0000 4154898 1594258891.20 151.4460 60.0010 32.0000 1.9537 1.9559 404.3771 404.9299 0.0857 -1.0000 -1.0000 4154976 1594258891.30 151.4460 60.0010 32.0000 1.9531 1.9553 404.5145 405.0675 0.0858 -1.0000 -1.0000 4155804 1594258891.40 151.5052 60.0010 32.0000 1.9533 1.9555 404.4866 405.0393 0.0857 -1.0000 -1.0000 4155867 1594258891.50 151.5052 60.0010 32.0000 1.9542 1.9564 404.3815 404.9335 0.0856 -1.0000 -1.0000 4155945 1594258891.60 151.5052 60.0010 32.0000 1.9541 1.9563 404.2989 404.8529 0.0859 -1.0000 -1.0000 4155992 1594258891.70 151.5052 60.0010 32.0000 1.9543 1.9565 404.4115 404.9641 0.0857 -1.0000 -1.0000 4156070 1594258891.80 151.5052 60.0010 32.0000 1.9531 1.9553 404.5405 405.0944 0.0859 -1.0000 -1.0000 4156132 1594258891.90 151.5134 60.0010 32.0000 1.9528 1.9550 404.6931 405.2463 0.0857 -1.0000 -1.0000 4156195 1594258892.00 151.5403 60.0010 32.0000 1.9538 1.9559 404.6299 405.1829 0.0858 -1.0000 -1.0000 4156257 1594258892.10 151.5403 60.0010 32.0000 1.9541 1.9563 404.5912 405.1446 0.0858 -1.0000 -1.0000 4156335 1594258892.20 151.5403 60.0010 32.0000 1.9543 1.9565 404.3273 404.8794 0.0857 -1.0000 -1.0000 4156398 1594258892.30 151.5403 60.0010 32.0000 1.9545 1.9567 404.3577 404.9100 0.0857 -1.0000 -1.0000 4156460 1594258892.40 151.5403 60.0010 32.0000 1.9547 1.9569 404.4387 404.9908 0.0856 -1.0000 -1.0000 4156538 1594258892.50 151.5792 60.0010 32.0000 1.9540 1.9562 404.5161 405.0682 0.0856 -1.0000 -1.0000 4156585 1594258892.60 151.5792 60.0010 32.0000 1.9545 1.9567 404.4620 405.0142 0.0857 -1.0000 -1.0000 4156663 1594258892.70 151.5792 60.0010 32.0000 1.9547 1.9569 404.4156 404.9679 0.0856 -1.0000 -1.0000 4156726 1594258892.80 151.5792 60.0010 32.0000 1.9542 1.9564 404.3729 404.9249 0.0856 -1.0000 -1.0000 4156804 1594258892.90 151.5792 60.0010 32.0000 1.9534 1.9556 404.5134 405.0653 0.0855 -1.0000 -1.0000 4156866 1594258893.00 151.5684 60.0010 32.0000 1.9532 1.9554 404.5907 405.1432 0.0857 -1.0000 -1.0000 4156929 1594258893.10 151.5586 60.0010 32.0000 1.9537 1.9559 404.6242 405.1776 0.0858 -1.0000 -1.0000 4156991 1594258893.20 151.5586 60.0010 32.0000 1.9535 1.9557 404.5341 405.0862 0.0856 -1.0000 -1.0000 4157069 1594258893.30 151.5586 60.0010 32.0000 1.9540 1.9562 404.3734 404.9263 0.0858 -1.0000 -1.0000 4157132 1594258893.40 151.5586 60.0010 32.0000 1.9543 1.9565 404.3718 404.9244 0.0857 -1.0000 -1.0000 4157194 1594258893.50 151.5586 60.0010 32.0000 1.9538 1.9560 404.4662 405.0193 0.0858 -1.0000 -1.0000 4157257 1594258893.60 151.5983 60.0010 32.0000 1.9534 1.9556 404.4445 404.9982 0.0858 -1.0000 -1.0000 4157319 1594258893.70 151.5983 60.0010 32.0000 1.9541 1.9563 404.5003 405.0527 0.0857 -1.0000 -1.0000 4157382 1594258893.80 151.5983 60.0010 32.0000 1.9540 1.9562 404.4494 405.0027 0.0858 -1.0000 -1.0000 4157460 1594258893.90 151.5983 60.0010 32.0000 1.9542 1.9564 404.3171 404.8688 0.0856 -1.0000 -1.0000 4157522 1594258894.00 151.5983 60.0010 32.0000 1.9535 1.9557 404.3891 404.9415 0.0857 -1.0000 -1.0000 4157585 1594258894.10 151.5810 60.0010 32.0000 1.9533 1.9555 404.5075 405.0603 0.0857 -1.0000 -1.0000 4157663 1594258894.20 151.5505 60.0010 32.0000 1.9528 1.9550 404.5770 405.1292 0.0856 -1.0000 -1.0000 4157726 1594258894.30 151.5505 60.0010 32.0000 1.9533 1.9555 404.4570 405.0082 0.0855 -1.0000 -1.0000 4157788 1594258894.40 151.5505 60.0010 32.0000 1.9538 1.9560 404.3710 404.9230 0.0857 -1.0000 -1.0000 4158069 1594258894.50 151.5505 60.0010 32.0000 1.9546 1.9568 404.2984 404.8514 0.0857 -1.0000 -1.0000 4158132 1594258894.60 151.5505 60.0010 32.0000 1.9544 1.9566 404.3449 404.8966 0.0857 -1.0000 -1.0000 4158210 1594258894.70 151.5028 60.0010 32.0000 1.9541 1.9563 404.4058 404.9582 0.0857 -1.0000 -1.0000 4158272 1594258894.80 151.5028 60.0010 32.0000 1.9535 1.9557 404.4994 405.0525 0.0858 -1.0000 -1.0000 4158335 1594258894.90 151.5028 60.0010 32.0000 1.9532 1.9554 404.4350 404.9880 0.0858 -1.0000 -1.0000 4159147 1594258895.00 151.5028 60.0010 32.0000 1.9540 1.9562 404.3235 404.8761 0.0857 -1.0000 -1.0000 4159210 1594258895.10 151.5028 60.0010 32.0000 1.9540 1.9562 404.3993 404.9514 0.0857 -1.0000 -1.0000 4159272 1594258895.20 151.5003 60.0010 32.0000 1.9538 1.9560 404.4269 404.9795 0.0857 -1.0000 -1.0000 4159350 1594258895.30 151.4701 60.0010 32.0000 1.9530 1.9552 404.5914 405.1438 0.0857 -1.0000 -1.0000 4159413 1594258895.40 151.4701 60.0010 32.0000 1.9526 1.9548 404.6014 405.1548 0.0858 -1.0000 -1.0000 4159475 1594258895.50 151.4701 60.0010 32.0000 1.9533 1.9555 404.3815 404.9344 0.0857 -1.0000 -1.0000 4159553 1594258895.60 151.4701 60.0010 32.0000 1.9537 1.9558 404.3532 404.9055 0.0857 -1.0000 -1.0000 4159616 1594258895.70 151.4701 60.0010 32.0000 1.9536 1.9558 404.3274 404.8799 0.0858 -1.0000 -1.0000 4159678 1594258895.80 151.5183 60.0010 32.0000 1.9526 1.9548 404.5201 405.0733 0.0857 -1.0000 -1.0000 4159741 1594258895.90 151.5183 60.0010 32.0000 1.9528 1.9550 404.4939 405.0473 0.0859 -1.0000 -1.0000 4159803 1594258896.00 151.5183 60.0010 32.0000 1.9539 1.9561 404.4155 404.9682 0.0857 -1.0000 -1.0000 4159866 1594258896.10 151.5183 60.0010 32.0000 1.9541 1.9563 404.4071 404.9590 0.0856 -1.0000 -1.0000 4159944 1594258896.20 151.5183 60.0010 32.0000 1.9542 1.9564 404.4052 404.9576 0.0857 -1.0000 -1.0000 4200006 1594258896.30 151.5195 60.0010 32.0000 1.9533 1.9555 404.4806 405.0338 0.0858 -1.0000 -1.0000 4200069 1594258896.40 151.5204 60.0010 32.0000 1.9532 1.9554 404.5296 405.0819 0.0857 -1.0000 -1.0000 4200303 1594258896.50 151.5204 60.0010 32.0000 1.9532 1.9554 404.5742 405.1275 0.0858 -1.0000 -1.0000 4200365 1594258896.60 151.5204 60.0010 32.0000 1.9534 1.9556 404.5698 405.1228 0.0857 -1.0000 -1.0000 4200444 1594258896.70 151.5204 60.0010 32.0000 1.9539 1.9561 404.5257 405.0780 0.0858 -1.0000 -1.0000 4200506 1594258896.80 151.5204 60.0010 32.0000 1.9546 1.9568 404.4566 405.0085 0.0856 -1.0000 -1.0000 4200569 1594258896.90 151.5204 60.0010 32.0000 1.9547 1.9569 404.3859 404.9376 0.0856 -1.0000 -1.0000 4201412 1594258897.00 151.4382 60.0010 32.0000 1.9536 1.9558 404.5282 405.0802 0.0856 -1.0000 -1.0000 4201475 1594258897.10 151.4382 60.0010 32.0000 1.9534 1.9556 404.6478 405.2013 0.0858 -1.0000 -1.0000 4201537 1594258897.20 151.4382 60.0010 32.0000 1.9532 1.9554 404.5519 405.1044 0.0857 -1.0000 -1.0000 4201615 1594258897.30 151.4382 60.0010 32.0000 1.9537 1.9559 404.4146 404.9668 0.0856 -1.0000 -1.0000 4201678 1594258897.40 151.4382 60.0010 32.0000 1.9543 1.9565 404.2876 404.8398 0.0857 -1.0000 -1.0000 4201740 1594258897.50 151.4272 60.0010 32.0000 1.9542 1.9564 404.5106 405.0630 0.0857 -1.0000 -1.0000 4201819 1594258897.60 151.4239 60.0010 32.0000 1.9532 1.9554 404.6648 405.2180 0.0857 -1.0000 -1.0000 4201881 1594258897.70 151.4239 60.0010 32.0000 1.9533 1.9555 404.6495 405.2023 0.0857 -1.0000 -1.0000 4201943 1594258897.80 151.4239 60.0010 32.0000 1.9536 1.9558 404.5374 405.0906 0.0858 -1.0000 -1.0000 4202022 1594258897.90 151.4239 60.0010 32.0000 1.9534 1.9556 404.3860 404.9390 0.0858 -1.0000 -1.0000 4202084 1594258898.00 151.4239 60.0010 32.0000 1.9535 1.9557 404.3443 404.8963 0.0857 -1.0000 -1.0000 4202552 1594258898.10 151.4569 60.0010 32.0000 1.9545 1.9567 404.5007 405.0542 0.0858 -1.0000 -1.0000 4202631 1594258898.20 151.4569 60.0010 32.0000 1.9531 1.9553 404.7044 405.2575 0.0857 -1.0000 -1.0000 4202693 1594258898.30 151.4569 60.0010 32.0000 1.9531 1.9552 404.6540 405.2066 0.0857 -1.0000 -1.0000 4202756 1594258898.40 151.4569 60.0010 32.0000 1.9525 1.9547 404.6225 405.1759 0.0858 -1.0000 -1.0000 4202834 1594258898.50 151.4569 60.0010 32.0000 1.9537 1.9559 404.4647 405.0180 0.0858 -1.0000 -1.0000 4202896 1594258898.60 151.4403 60.0010 32.0000 1.9539 1.9561 404.4009 404.9537 0.0858 -1.0000 -1.0000 4202959 1594258898.70 151.4386 60.0010 32.0000 1.9538 1.9560 404.3764 404.9296 0.0858 -1.0000 -1.0000 4203021 1594258898.80 151.4386 60.0010 32.0000 1.9542 1.9564 404.3648 404.9189 0.0860 -1.0000 -1.0000 4203099 1594258898.90 151.4386 60.0010 32.0000 1.9531 1.9553 404.6010 405.1543 0.0858 -1.0000 -1.0000 4203162 1594258899.00 151.4386 60.0010 32.0000 1.9532 1.9554 404.6253 405.1783 0.0857 -1.0000 -1.0000 4203240 1594258899.10 151.4386 60.0010 32.0000 1.9535 1.9557 404.6019 405.1554 0.0858 -1.0000 -1.0000 4203302 1594258899.20 151.4940 60.0010 32.0000 1.9543 1.9565 404.3760 404.9287 0.0857 -1.0000 -1.0000 4203365 1594258899.30 151.4940 60.0010 32.0000 1.9531 1.9553 404.6247 405.1780 0.0858 -1.0000 -1.0000 4203427 1594258899.40 151.4940 60.0010 32.0000 1.9529 1.9550 404.5731 405.1260 0.0857 -1.0000 -1.0000 4203490 1594258899.50 151.4940 60.0010 32.0000 1.9535 1.9557 404.6575 405.2094 0.0856 -1.0000 -1.0000 4203568 1594258899.60 151.4940 60.0010 32.0000 1.9543 1.9565 404.4247 404.9779 0.0858 -1.0000 -1.0000 4203631 1594258899.70 151.5436 60.0013 32.0000 1.9542 1.9564 404.3770 404.9309 0.0859 -1.0000 -1.0000 4203693 1594258899.80 151.5446 60.0013 32.0000 1.9538 1.9560 404.3970 404.9498 0.0857 -1.0000 -1.0000 4203771 1594258899.90 151.5446 60.0013 32.0000 1.9537 1.9559 404.4677 405.0202 0.0858 -1.0000 -1.0000 4203834 1594258900.00 151.5446 60.0013 32.0000 1.9532 1.9554 404.6537 405.2064 0.0856 -1.0000 -1.0000 4204052 1594258900.10 151.5446 60.0013 32.0000 1.9537 1.9559 404.5575 405.1109 0.0858 -1.0000 -1.0000 4204131 1594258900.20 151.5446 60.0013 32.0000 1.9547 1.9569 404.5454 405.0977 0.0856 -1.0000 -1.0000 4204193 1594258900.30 151.5446 60.0013 32.0000 1.9546 1.9568 404.4428 404.9970 0.0860 -1.0000 -1.0000 4204255 1594258900.40 151.5446 60.0013 32.0000 1.9536 1.9558 404.5233 405.0760 0.0856 -1.0000 -1.0000 4204334 1594258900.50 151.5446 60.0013 32.0000 1.9538 1.9560 404.5396 405.0917 0.0856 -1.0000 -1.0000 4204396 1594258900.60 151.5446 60.0013 32.0000 1.9540 1.9562 404.5541 405.1073 0.0858 -1.0000 -1.0000 4204458 1594258900.70 151.5446 60.0013 32.0000 1.9540 1.9562 404.4667 405.0197 0.0857 -1.0000 -1.0000 4204536 1594258900.80 151.5378 60.0013 32.0000 1.9535 1.9557 404.4685 405.0209 0.0857 -1.0000 -1.0000 4204599 1594258900.90 151.5378 60.0013 32.0000 1.9538 1.9560 404.5388 405.0912 0.0856 -1.0000 -1.0000 4204677 1594258901.00 151.5378 60.0013 32.0000 1.9528 1.9550 404.5142 405.0665 0.0856 -1.0000 -1.0000 4204849 1594258901.10 151.5378 60.0013 32.0000 1.9537 1.9559 404.5904 405.1427 0.0856 -1.0000 -1.0000 4204911 1594258901.20 151.5378 60.0013 32.0000 1.9548 1.9570 404.4141 404.9662 0.0857 -1.0000 -1.0000 4204974 1594258901.30 151.5378 60.0013 32.0000 1.9542 1.9564 404.2961 404.8490 0.0858 -1.0000 -1.0000 4205036 1594258901.40 151.5378 60.0013 32.0000 1.9532 1.9554 404.4057 404.9579 0.0857 -1.0000 -1.0000 4205099 1594258901.50 151.5925 60.0013 32.0000 1.9532 1.9554 404.5092 405.0617 0.0857 -1.0000 -1.0000 4205177 1594258901.60 151.5925 60.0013 32.0000 1.9542 1.9564 404.5143 405.0665 0.0856 -1.0000 -1.0000 4206052 1594258901.70 151.5925 60.0013 32.0000 1.9545 1.9567 404.3432 404.8957 0.0857 -1.0000 -1.0000 4206114 1594258901.80 151.5925 60.0013 32.0000 1.9540 1.9562 404.3888 404.9418 0.0858 -1.0000 -1.0000 4206177 1594258901.90 151.5925 60.0013 32.0000 1.9532 1.9554 404.5147 405.0677 0.0858 -1.0000 -1.0000 4206239 1594258902.00 151.5829 60.0013 32.0000 1.9530 1.9552 404.6412 405.1944 0.0857 -1.0000 -1.0000 4206302 1594258902.10 151.5780 60.0013 32.0000 1.9539 1.9561 404.5849 405.1370 0.0857 -1.0000 -1.0000 4206380 1594258902.20 151.5780 60.0013 32.0000 1.9533 1.9555 404.5208 405.0743 0.0859 -1.0000 -1.0000 4206442 1594258902.30 151.5780 60.0013 32.0000 1.9542 1.9564 404.3946 404.9481 0.0858 -1.0000 -1.0000 4206505 1594258902.40 151.5780 60.0013 32.0000 1.9534 1.9556 404.3998 404.9518 0.0855 -1.0000 -1.0000 4206583 1594258902.50 151.5780 60.0013 32.0000 1.9534 1.9556 404.4930 405.0449 0.0856 -1.0000 -1.0000 4206645 1594258902.60 151.5587 60.0013 32.0000 1.9535 1.9557 404.4565 405.0091 0.0857 -1.0000 -1.0000 4206708 1594258902.70 151.5455 60.0013 32.0000 1.9543 1.9565 404.3840 404.9367 0.0857 -1.0000 -1.0000 4206770 1594258902.80 151.5455 60.0013 32.0000 1.9542 1.9564 404.3686 404.9209 0.0857 -1.0000 -1.0000 4206833 1594258902.90 151.5455 60.0013 32.0000 1.9540 1.9562 404.3525 404.9053 0.0857 -1.0000 -1.0000 4206911 1594258903.00 151.5455 60.0013 32.0000 1.9536 1.9558 404.4987 405.0513 0.0857 -1.0000 -1.0000 4206973 1594258903.10 151.5455 60.0013 32.0000 1.9535 1.9557 404.5466 405.1002 0.0859 -1.0000 -1.0000 4207036 1594258903.20 151.5331 60.0013 32.0000 1.9541 1.9563 404.6441 405.1966 0.0857 -1.0000 -1.0000 4207114 1594258903.30 151.5331 60.0013 32.0000 1.9545 1.9567 404.4475 405.0000 0.0857 -1.0000 -1.0000 4207176 1594258903.40 151.5331 60.0013 32.0000 1.9537 1.9559 404.4336 404.9865 0.0858 -1.0000 -1.0000 4207239 1594258903.50 151.5331 60.0013 32.0000 1.9538 1.9560 404.5618 405.1145 0.0857 -1.0000 -1.0000 4207317 1594258903.60 151.5331 60.0013 32.0000 1.9527 1.9549 404.6035 405.1560 0.0857 -1.0000 -1.0000 4207583 1594258903.70 151.4400 60.0013 32.0000 1.9539 1.9561 404.5667 405.1187 0.0855 -1.0000 -1.0000 4207645 1594258903.80 151.4400 60.0013 32.0000 1.9537 1.9559 404.4440 404.9954 0.0855 -1.0000 -1.0000 4207723 1594258903.90 151.4400 60.0013 32.0000 1.9538 1.9560 404.4281 404.9803 0.0856 -1.0000 -1.0000 4207786 1594258904.00 151.4400 60.0013 32.0000 1.9534 1.9556 404.5813 405.1336 0.0857 -1.0000 -1.0000 4207848 1594258904.10 151.4400 60.0013 32.0000 1.9542 1.9564 404.5686 405.1202 0.0855 -1.0000 -1.0000 4208083 1594258904.20 151.4418 60.0013 32.0000 1.9540 1.9562 404.4904 405.0431 0.0857 -1.0000 -1.0000 4208145 1594258904.30 151.4539 60.0013 32.0000 1.9549 1.9572 404.3598 404.9126 0.0857 -1.0000 -1.0000 4208208 1594258904.40 151.4539 60.0013 32.0000 1.9539 1.9561 404.3587 404.9113 0.0857 -1.0000 -1.0000 4208286 1594258904.50 151.4539 60.0013 32.0000 1.9535 1.9557 404.4668 405.0182 0.0856 -1.0000 -1.0000 4208348 1594258904.60 151.4539 60.0013 32.0000 1.9533 1.9555 404.5701 405.1234 0.0858 -1.0000 -1.0000 4208582 1594258904.70 151.4539 60.0013 32.0000 1.9541 1.9563 404.4388 404.9913 0.0857 -1.0000 -1.0000 4208645 1594258904.80 151.4539 60.0013 32.0000 1.9544 1.9566 404.4169 404.9697 0.0857 -1.0000 -1.0000 4208707 1594258904.90 151.4290 60.0017 32.0000 1.9545 1.9567 404.4969 405.0491 0.0857 -1.0000 -1.0000 4208801 1594258905.00 151.4211 60.0019 32.0000 1.9533 1.9555 404.6112 405.1639 0.0857 -1.0000 -1.0000 4208863 1594258905.10 151.4211 60.0019 32.0000 1.9540 1.9562 404.5425 405.0948 0.0856 -1.0000 -1.0000 4208926 1594258905.20 151.4211 60.0019 32.0000 1.9545 1.9567 404.4199 404.9736 0.0858 -1.0000 -1.0000 4209317 1594258905.30 151.4211 60.0019 32.0000 1.9547 1.9569 404.3496 404.9019 0.0857 -1.0000 -1.0000 4209379 1594258905.40 151.4211 60.0019 32.0000 1.9538 1.9560 404.3957 404.9484 0.0858 -1.0000 -1.0000 4209442 1594258905.50 151.4190 60.0019 32.0000 1.9542 1.9564 404.4576 405.0102 0.0857 -1.0000 -1.0000 4209520 1594258905.60 151.4190 60.0019 32.0000 1.9537 1.9559 404.5176 405.0706 0.0857 -1.0000 -1.0000 4209582 1594258905.70 151.4190 60.0019 32.0000 1.9531 1.9553 404.5640 405.1154 0.0855 -1.0000 -1.0000 4209801 1594258905.80 151.4190 60.0019 32.0000 1.9548 1.9570 404.5847 405.1374 0.0857 -1.0000 -1.0000 4209879 1594258905.90 151.4190 60.0019 32.0000 1.9542 1.9564 404.4428 404.9953 0.0857 -1.0000 -1.0000 4209942 1594258906.00 151.4886 60.0019 32.0000 1.9546 1.9568 404.3341 404.8864 0.0857 -1.0000 -1.0000 4210004 1594258906.10 151.4886 60.0019 32.0000 1.9536 1.9558 404.5658 405.1187 0.0857 -1.0000 -1.0000 4210082 1594258906.20 151.4886 60.0019 32.0000 1.9535 1.9557 404.5986 405.1511 0.0857 -1.0000 -1.0000 4210301 1594258906.30 151.4886 60.0019 32.0000 1.9541 1.9563 404.6193 405.1737 0.0859 -1.0000 -1.0000 4210363 1594258906.40 151.4886 60.0019 32.0000 1.9547 1.9569 404.4175 404.9694 0.0856 -1.0000 -1.0000 4210441 1594258906.50 151.4886 60.0019 32.0000 1.9541 1.9563 404.4827 405.0355 0.0858 -1.0000 -1.0000 4210504 1594258906.60 151.5058 60.0019 32.0000 1.9537 1.9559 404.5218 405.0738 0.0856 -1.0000 -1.0000 4210582 1594258906.70 151.5058 60.0019 32.0000 1.9538 1.9560 404.5836 405.1367 0.0858 -1.0000 -1.0000 4210801 1594258906.80 151.5058 60.0019 32.0000 1.9534 1.9556 404.5402 405.0930 0.0856 -1.0000 -1.0000 4210863 1594258906.90 151.5058 60.0019 32.0000 1.9535 1.9557 404.4556 405.0080 0.0857 -1.0000 -1.0000 4210941 1594258907.00 151.5058 60.0019 32.0000 1.9538 1.9560 404.3613 404.9140 0.0858 -1.0000 -1.0000 4211004 1594258907.10 151.5058 60.0019 32.0000 1.9534 1.9556 404.3631 404.9165 0.0858 -1.0000 -1.0000 4211066 1594258907.20 151.5245 60.0019 32.0000 1.9530 1.9552 404.4943 405.0469 0.0857 -1.0000 -1.0000 4211566 1594258907.30 151.5357 60.0019 32.0000 1.9532 1.9554 404.6651 405.2173 0.0856 -1.0000 -1.0000 4211629 1594258907.40 151.5357 60.0019 32.0000 1.9540 1.9562 404.4861 405.0386 0.0857 -1.0000 -1.0000 4211691 1594258907.50 151.5357 60.0019 32.0000 1.9539 1.9561 404.3404 404.8926 0.0857 -1.0000 -1.0000 4211769 1594258907.60 151.5357 60.0019 32.0000 1.9535 1.9557 404.3643 404.9163 0.0857 -1.0000 -1.0000 4211832 1594258907.70 151.5357 60.0019 32.0000 1.9536 1.9558 404.4392 404.9924 0.0858 -1.0000 -1.0000 4212097 1594258907.80 151.5384 60.0019 32.0000 1.9529 1.9551 404.5545 405.1071 0.0857 -1.0000 -1.0000 4212160 1594258907.90 151.5384 60.0019 32.0000 1.9523 1.9545 404.5929 405.1458 0.0857 -1.0000 -1.0000 4212222 1594258908.00 151.5384 60.0019 32.0000 1.9536 1.9558 404.4466 404.9995 0.0858 -1.0000 -1.0000 4212285 1594258908.10 151.5384 60.0019 32.0000 1.9537 1.9559 404.3781 404.9308 0.0857 -1.0000 -1.0000 4212363 1594258908.20 151.5384 60.0019 32.0000 1.9539 1.9561 404.3148 404.8675 0.0858 -1.0000 -1.0000 4212425 1594258908.30 151.5386 60.0019 32.0000 1.9536 1.9558 404.5335 405.0866 0.0858 -1.0000 -1.0000 4212488 1594258908.40 151.5797 60.0019 32.0000 1.9534 1.9556 404.6446 405.1981 0.0858 -1.0000 -1.0000 4212566 1594258908.50 151.5797 60.0019 32.0000 1.9535 1.9557 404.5259 405.0782 0.0857 -1.0000 -1.0000 4212628 1594258908.60 151.5797 60.0019 32.0000 1.9542 1.9564 404.3558 404.9087 0.0858 -1.0000 -1.0000 4212691 1594258908.70 151.5797 60.0019 32.0000 1.9542 1.9564 404.3304 404.8824 0.0856 -1.0000 -1.0000 4212753 1594258908.80 151.5797 60.0019 32.0000 1.9544 1.9566 404.3600 404.9123 0.0857 -1.0000 -1.0000 4213034 1594258908.90 151.5797 60.0019 32.0000 1.9535 1.9557 404.5591 405.1116 0.0856 -1.0000 -1.0000 4213112 1594258909.00 151.5351 60.0019 32.0000 1.9529 1.9551 404.5678 405.1199 0.0856 -1.0000 -1.0000 4213175 1594258909.10 151.5351 60.0019 32.0000 1.9537 1.9559 404.4294 404.9824 0.0858 -1.0000 -1.0000 4213237 1594258909.20 151.5351 60.0019 32.0000 1.9543 1.9565 404.3380 404.8899 0.0856 -1.0000 -1.0000 4213316 1594258909.30 151.5351 60.0019 32.0000 1.9538 1.9559 404.3880 404.9408 0.0858 -1.0000 -1.0000 4213378 1594258909.40 151.5351 60.0019 32.0000 1.9531 1.9553 404.4288 404.9811 0.0856 -1.0000 -1.0000 4213441 1594258909.50 151.4544 60.0019 32.0000 1.9529 1.9551 404.5710 405.1229 0.0856 -1.0000 -1.0000 4213519 1594258909.60 151.4285 60.0019 32.0000 1.9532 1.9554 404.5200 405.0728 0.0857 -1.0000 -1.0000 4213581 1594258909.70 151.4285 60.0019 32.0000 1.9538 1.9560 404.3840 404.9363 0.0856 -1.0000 -1.0000 4213644 1594258909.80 151.4285 60.0019 32.0000 1.9533 1.9555 404.3089 404.8614 0.0858 -1.0000 -1.0000 4213816 1594258909.90 151.4285 60.0019 32.0000 1.9535 1.9557 404.4945 405.0483 0.0859 -1.0000 -1.0000 4213878 1594258910.00 151.4285 60.0019 32.0000 1.9532 1.9554 404.4323 404.9860 0.0859 -1.0000 -1.0000 4213941 1594258910.10 151.4370 60.0022 32.0000 1.9536 1.9558 404.5417 405.0944 0.0857 -1.0000 -1.0000 4214019 1594258910.20 151.4393 60.0023 32.0000 1.9536 1.9558 404.5374 405.0905 0.0857 -1.0000 -1.0000 4214081 1594258910.30 151.4393 60.0023 32.0000 1.9539 1.9561 404.4714 405.0238 0.0857 -1.0000 -1.0000 4214316 1594258910.40 151.4393 60.0023 32.0000 1.9543 1.9565 404.4011 404.9529 0.0856 -1.0000 -1.0000 4214378 1594258910.50 151.3844 60.0023 32.0000 1.9538 1.9560 404.3534 404.9061 0.0857 -1.0000 -1.0000 4214441 1594258910.60 151.3784 60.0023 32.0000 1.9528 1.9550 404.5998 405.1528 0.0857 -1.0000 -1.0000 4214519 1594258910.70 151.3784 60.0023 32.0000 1.9533 1.9555 404.6537 405.2057 0.0856 -1.0000 -1.0000 4214581 1594258910.80 151.3784 60.0023 32.0000 1.9536 1.9558 404.5591 405.1119 0.0857 -1.0000 -1.0000 4214800 1594258910.90 151.3784 60.0023 32.0000 1.9544 1.9566 404.4426 404.9950 0.0857 -1.0000 -1.0000 4214878 1594258911.00 151.3784 60.0023 32.0000 1.9545 1.9567 404.4013 404.9540 0.0857 -1.0000 -1.0000 4214940 1594258911.10 151.3784 60.0023 32.0000 1.9535 1.9557 404.4216 404.9741 0.0857 -1.0000 -1.0000 4215003 1594258911.20 151.3784 60.0023 32.0000 1.9536 1.9558 404.5777 405.1310 0.0858 -1.0000 -1.0000 4215081 1594258911.30 151.3787 60.0023 32.0000 1.9539 1.9561 404.5431 405.0962 0.0858 -1.0000 -1.0000 4215581 1594258911.40 151.3926 60.0023 32.0000 1.9539 1.9561 404.4678 405.0209 0.0858 -1.0000 -1.0000 4215643 1594258911.50 151.3926 60.0023 32.0000 1.9544 1.9566 404.3987 404.9518 0.0858 -1.0000 -1.0000 4215721 1594258911.60 151.3926 60.0023 32.0000 1.9533 1.9555 404.4068 404.9601 0.0858 -1.0000 -1.0000 4215784 1594258911.70 151.3926 60.0023 32.0000 1.9532 1.9554 404.5137 405.0663 0.0857 -1.0000 -1.0000 4215846 1594258911.80 151.3926 60.0023 32.0000 1.9529 1.9551 404.5589 405.1122 0.0857 -1.0000 -1.0000 4215909 1594258911.90 151.3995 60.0023 32.0000 1.9546 1.9568 404.4168 404.9692 0.0857 -1.0000 -1.0000 4215971 1594258912.00 151.4641 60.0023 32.0000 1.9541 1.9563 404.4135 404.9661 0.0858 -1.0000 -1.0000 4216034 1594258912.10 151.4641 60.0023 32.0000 1.9534 1.9556 404.4096 404.9630 0.0858 -1.0000 -1.0000 4216112 1594258912.20 151.4641 60.0023 32.0000 1.9532 1.9554 404.5598 405.1127 0.0857 -1.0000 -1.0000 4216174 1594258912.30 151.4641 60.0023 32.0000 1.9536 1.9558 404.5663 405.1187 0.0857 -1.0000 -1.0000 4216612 1594258912.40 151.4641 60.0023 32.0000 1.9529 1.9551 404.5467 405.1005 0.0859 -1.0000 -1.0000 4216690 1594258912.50 151.4156 60.0023 32.0000 1.9541 1.9563 404.4399 404.9931 0.0858 -1.0000 -1.0000 4216752 1594258912.60 151.4156 60.0023 32.0000 1.9542 1.9564 404.3382 404.8911 0.0857 -1.0000 -1.0000 4216830 1594258912.70 151.4156 60.0023 32.0000 1.9541 1.9563 404.3464 404.8995 0.0858 -1.0000 -1.0000 4216893 1594258912.80 151.4156 60.0023 32.0000 1.9537 1.9559 404.4505 405.0035 0.0857 -1.0000 -1.0000 4216940 1594258912.90 151.4156 60.0023 32.0000 1.9535 1.9557 404.5836 405.1367 0.0858 -1.0000 -1.0000 4217018 1594258913.00 151.4200 60.0023 32.0000 1.9537 1.9559 404.5174 405.0707 0.0858 -1.0000 -1.0000 4217080 1594258913.10 151.4258 60.0023 32.0000 1.9539 1.9561 404.3431 404.8968 0.0859 -1.0000 -1.0000 4217143 1594258913.20 151.4258 60.0023 32.0000 1.9534 1.9556 404.3569 404.9094 0.0857 -1.0000 -1.0000 4217221 1594258913.30 151.4258 60.0023 32.0000 1.9529 1.9551 404.4695 405.0224 0.0858 -1.0000 -1.0000 4217283 1594258913.40 151.4258 60.0023 32.0000 1.9535 1.9557 404.5824 405.1353 0.0857 -1.0000 -1.0000 4217346 1594258913.50 151.4258 60.0023 32.0000 1.9534 1.9556 404.6499 405.2032 0.0858 -1.0000 -1.0000 4217408 1594258913.60 151.4300 60.0023 32.0000 1.9539 1.9561 404.4697 405.0235 0.0859 -1.0000 -1.0000 4217486 1594258913.70 151.5198 60.0023 32.0000 1.9547 1.9569 404.3373 404.8904 0.0858 -1.0000 -1.0000 4217549 1594258913.80 151.5198 60.0023 32.0000 1.9538 1.9560 404.3791 404.9340 0.0860 -1.0000 -1.0000 4217612 1594258913.90 151.5198 60.0023 32.0000 1.9533 1.9555 404.4205 404.9735 0.0858 -1.0000 -1.0000 4217784 1594258914.00 151.5198 60.0023 32.0000 1.9537 1.9559 404.4553 405.0088 0.0859 -1.0000 -1.0000 4217846 1594258914.10 151.5238 60.0023 32.0000 1.9537 1.9559 404.3297 404.8838 0.0860 -1.0000 -1.0000 4217924 1594258914.20 151.5338 60.0023 32.0000 1.9536 1.9558 404.3664 404.9184 0.0857 -1.0000 -1.0000 4217987 1594258914.30 151.5338 60.0023 32.0000 1.9524 1.9546 404.5201 405.0730 0.0857 -1.0000 -1.0000 4218049 1594258914.40 151.5338 60.0023 32.0000 1.9533 1.9555 404.6153 405.1689 0.0858 -1.0000 -1.0000 4218299 1594258914.50 151.5338 60.0023 32.0000 1.9532 1.9554 404.5554 405.1090 0.0858 -1.0000 -1.0000 4218361 1594258914.60 151.5338 60.0023 32.0000 1.9533 1.9555 404.5061 405.0596 0.0859 -1.0000 -1.0000 4218424 1594258914.70 151.5338 60.0023 32.0000 1.9532 1.9554 404.3953 404.9484 0.0858 -1.0000 -1.0000 4218486 1594258914.80 151.5270 60.0015 32.0000 1.9532 1.9554 404.4430 404.9957 0.0858 -1.0000 -1.0000 4218549 1594258914.90 151.5196 60.0007 32.0000 1.9529 1.9551 404.5268 405.0801 0.0857 -1.0000 -1.0000 4219596 1594258915.00 151.5196 60.0007 32.0000 1.9525 1.9547 404.5057 405.0579 0.0856 -1.0000 -1.0000 4219658 1594258915.10 151.5196 60.0007 32.0000 1.9535 1.9557 404.3506 404.9027 0.0857 -1.0000 -1.0000 4219720 1594258915.20 151.5196 60.0007 32.0000 1.9532 1.9553 404.3154 404.8681 0.0858 -1.0000 -1.0000 4219798 1594258915.30 151.5196 60.0007 32.0000 1.9531 1.9553 404.4204 404.9735 0.0858 -1.0000 -1.0000 4219861 1594258915.40 151.5196 60.0007 32.0000 1.9535 1.9557 404.6252 405.1773 0.0856 -1.0000 -1.0000 4219924 1594258915.50 151.5023 60.0007 32.0000 1.9536 1.9558 404.5483 405.1014 0.0858 -1.0000 -1.0000 4220002 1594258915.60 151.5023 60.0007 32.0000 1.9546 1.9568 404.4546 405.0088 0.0860 -1.0000 -1.0000 4220064 1594258915.70 151.5023 60.0007 32.0000 1.9538 1.9560 404.3555 404.9088 0.0858 -1.0000 -1.0000 4220142 1594258915.80 151.5023 60.0007 32.0000 1.9532 1.9554 404.3518 404.9047 0.0858 -1.0000 -1.0000 4220205 1594258915.90 151.5023 60.0007 32.0000 1.9526 1.9548 404.5281 405.0811 0.0857 -1.0000 -1.0000 4220267 1594258916.00 151.4827 60.0007 32.0000 1.9532 1.9554 404.5819 405.1351 0.0858 -1.0000 -1.0000 4220330 1594258916.10 151.4827 60.0007 32.0000 1.9531 1.9553 404.4542 405.0077 0.0859 -1.0000 -1.0000 4220408 1594258916.20 151.4827 60.0007 32.0000 1.9536 1.9558 404.3648 404.9175 0.0857 -1.0000 -1.0000 4220470 1594258916.30 151.4827 60.0007 32.0000 1.9536 1.9558 404.4415 404.9936 0.0856 -1.0000 -1.0000 4220533 1594258916.40 151.4827 60.0007 32.0000 1.9527 1.9549 404.5604 405.1136 0.0858 -1.0000 -1.0000 4220611 1594258916.50 151.4768 60.0007 32.0000 1.9531 1.9553 404.5406 405.0938 0.0857 -1.0000 -1.0000 4220673 1594258916.60 151.4373 60.0007 32.0000 1.9542 1.9564 404.3399 404.8932 0.0859 -1.0000 -1.0000 4220751 1594258916.70 151.4373 60.0007 32.0000 1.9538 1.9560 404.2959 404.8486 0.0858 -1.0000 -1.0000 4220814 1594258916.80 151.4373 60.0007 32.0000 1.9534 1.9556 404.5667 405.1200 0.0858 -1.0000 -1.0000 4220876 1594258916.90 151.4373 60.0007 32.0000 1.9537 1.9559 404.6102 405.1632 0.0857 -1.0000 -1.0000 4220954 1594258917.00 151.4373 60.0007 32.0000 1.9540 1.9562 404.4910 405.0436 0.0857 -1.0000 -1.0000 4221017 1594258917.10 151.4373 60.0007 32.0000 1.9542 1.9564 404.3649 404.9180 0.0858 -1.0000 -1.0000 4221079 1594258917.20 151.4373 60.0007 32.0000 1.9543 1.9565 404.3242 404.8763 0.0856 -1.0000 -1.0000 4221142 1594258917.30 151.4373 60.0007 32.0000 1.9539 1.9561 404.4394 404.9916 0.0857 -1.0000 -1.0000 4221204 1594258917.40 151.4373 60.0007 32.0000 1.9537 1.9559 404.6283 405.1810 0.0858 -1.0000 -1.0000 4221267 1594258917.50 151.4373 60.0007 32.0000 1.9543 1.9565 404.5249 405.0786 0.0859 -1.0000 -1.0000 4221345 1594258917.60 151.5060 60.0007 32.0000 1.9544 1.9566 404.4203 404.9725 0.0856 -1.0000 -1.0000 4221407 1594258917.70 151.5060 60.0007 32.0000 1.9538 1.9560 404.4760 405.0276 0.0856 -1.0000 -1.0000 4221470 1594258917.80 151.5060 60.0007 32.0000 1.9536 1.9558 404.5765 405.1281 0.0856 -1.0000 -1.0000 4221548 1594258917.90 151.5060 60.0007 32.0000 1.9535 1.9557 404.6152 405.1681 0.0858 -1.0000 -1.0000 4221610 1594258918.00 151.5060 60.0007 32.0000 1.9540 1.9562 404.6040 405.1570 0.0857 -1.0000 -1.0000 4221845 1594258918.10 151.5060 60.0007 32.0000 1.9551 1.9573 404.4797 405.0325 0.0857 -1.0000 -1.0000 4221908 1594258918.20 151.5060 60.0007 32.0000 1.9538 1.9560 404.3671 404.9196 0.0857 -1.0000 -1.0000 4221970 1594258918.30 151.4929 60.0007 32.0000 1.9543 1.9565 404.4918 405.0437 0.0856 -1.0000 -1.0000 4222033 1594258918.40 151.4463 60.0007 32.0000 1.9538 1.9560 404.5338 405.0877 0.0860 -1.0000 -1.0000 4222110 1594258918.50 151.4463 60.0007 32.0000 1.9536 1.9558 404.5812 405.1356 0.0859 -1.0000 -1.0000 4222579 1594258918.60 151.4463 60.0007 32.0000 1.9547 1.9569 404.4397 404.9924 0.0857 -1.0000 -1.0000 4222657 1594258918.70 151.4463 60.0007 32.0000 1.9545 1.9567 404.4107 404.9628 0.0856 -1.0000 -1.0000 4222720 1594258918.80 151.4463 60.0007 32.0000 1.9540 1.9562 404.4178 404.9706 0.0858 -1.0000 -1.0000 4222782 1594258918.90 151.4463 60.0007 32.0000 1.9534 1.9556 404.5873 405.1401 0.0857 -1.0000 -1.0000 4222860 1594258919.00 151.4488 60.0007 32.0000 1.9536 1.9558 404.6513 405.2035 0.0856 -1.0000 -1.0000 4223032 1594258919.10 151.4488 60.0007 32.0000 1.9541 1.9563 404.5873 405.1387 0.0855 -1.0000 -1.0000 4223095 1594258919.20 151.4488 60.0007 32.0000 1.9542 1.9564 404.3891 404.9406 0.0856 -1.0000 -1.0000 4223173 1594258919.30 151.4488 60.0007 32.0000 1.9538 1.9560 404.4600 405.0129 0.0858 -1.0000 -1.0000 4223235 1594258919.40 151.4488 60.0007 32.0000 1.9539 1.9561 404.5281 405.0816 0.0858 -1.0000 -1.0000 4223298 1594258919.50 151.4402 60.0007 32.0000 1.9532 1.9554 404.6939 405.2466 0.0857 -1.0000 -1.0000 4223548 1594258919.60 151.4382 60.0007 32.0000 1.9535 1.9557 404.5716 405.1243 0.0857 -1.0000 -1.0000 4223610 1594258919.70 151.4382 60.0007 32.0000 1.9540 1.9562 404.3425 404.8953 0.0858 -1.0000 -1.0000 4223672 1594258919.80 151.4382 60.0007 32.0000 1.9543 1.9565 404.3818 404.9349 0.0858 -1.0000 -1.0000 4223735 1594258919.90 151.4382 60.0007 32.0000 1.9544 1.9566 404.5056 405.0583 0.0857 -1.0000 -1.0000 4223813 1594258920.00 151.4382 60.0007 32.0000 1.9539 1.9561 404.6175 405.1698 0.0856 -1.0000 -1.0000 4224032 1594258920.10 151.5154 60.0000 32.0000 1.9544 1.9566 404.6635 405.2165 0.0858 -1.0000 -1.0000 4224110 1594258920.20 151.5154 60.0000 32.0000 1.9541 1.9563 404.5158 405.0702 0.0859 -1.0000 -1.0000 4224172 1594258920.30 151.5154 60.0000 32.0000 1.9548 1.9570 404.3598 404.9129 0.0858 -1.0000 -1.0000 4224235 1594258920.40 151.5154 60.0000 32.0000 1.9546 1.9568 404.4135 404.9659 0.0857 -1.0000 -1.0000 4224313 1594258920.50 151.5154 60.0000 32.0000 1.9537 1.9558 404.6117 405.1639 0.0856 -1.0000 -1.0000 4225032 1594258920.60 151.4898 60.0000 32.0000 1.9537 1.9559 404.6148 405.1675 0.0857 -1.0000 -1.0000 4225110 1594258920.70 151.4612 60.0000 32.0000 1.9534 1.9556 404.6822 405.2351 0.0857 -1.0000 -1.0000 4225172 1594258920.80 151.4612 60.0000 32.0000 1.9544 1.9566 404.3786 404.9311 0.0857 -1.0000 -1.0000 4225235 1594258920.90 151.4612 60.0000 32.0000 1.9534 1.9556 404.3912 404.9433 0.0856 -1.0000 -1.0000 4225313 1594258921.00 151.4612 60.0000 32.0000 1.9534 1.9556 404.3845 404.9365 0.0856 -1.0000 -1.0000 4225360 1594258921.10 151.4612 60.0000 32.0000 1.9539 1.9561 404.5314 405.0843 0.0858 -1.0000 -1.0000 4225531 1594258921.20 151.4996 60.0000 32.0000 1.9543 1.9565 404.5301 405.0832 0.0857 -1.0000 -1.0000 4225610 1594258921.30 151.5512 60.0000 32.0000 1.9540 1.9562 404.4024 404.9551 0.0858 -1.0000 -1.0000 4225656 1594258921.40 151.5512 60.0000 32.0000 1.9541 1.9563 404.4417 404.9951 0.0858 -1.0000 -1.0000 4225735 1594258921.50 151.5512 60.0000 32.0000 1.9537 1.9559 404.5620 405.1153 0.0858 -1.0000 -1.0000 4225813 1594258921.60 151.5512 60.0000 32.0000 1.9543 1.9565 404.6587 405.2119 0.0857 -1.0000 -1.0000 4225875 1594258921.70 151.5512 60.0000 32.0000 1.9534 1.9556 404.6803 405.2330 0.0857 -1.0000 -1.0000 4225938 1594258921.80 151.5553 60.0000 32.0000 1.9539 1.9561 404.5718 405.1246 0.0857 -1.0000 -1.0000 4226000 1594258921.90 151.5553 60.0000 32.0000 1.9540 1.9562 404.3994 404.9522 0.0858 -1.0000 -1.0000 4226063 1594258922.00 151.5553 60.0000 32.0000 1.9537 1.9559 404.4948 405.0474 0.0856 -1.0000 -1.0000 4226125 1594258922.10 151.5553 60.0000 32.0000 1.9533 1.9555 404.6119 405.1637 0.0856 -1.0000 -1.0000 4226203 1594258922.20 151.5553 60.0000 32.0000 1.9534 1.9556 404.6976 405.2511 0.0859 -1.0000 -1.0000 4226266 1594258922.30 151.5880 60.0000 32.0000 1.9541 1.9563 404.5101 405.0635 0.0858 -1.0000 -1.0000 4226328 1594258922.40 151.5997 60.0000 32.0000 1.9540 1.9562 404.3738 404.9269 0.0858 -1.0000 -1.0000 4226407 1594258922.50 151.5997 60.0000 32.0000 1.9538 1.9560 404.4576 405.0105 0.0858 -1.0000 -1.0000 4226469 1594258922.60 151.5997 60.0000 32.0000 1.9534 1.9556 404.5439 405.0962 0.0857 -1.0000 -1.0000 4226531 1594258922.70 151.5997 60.0000 32.0000 1.9533 1.9555 404.7093 405.2621 0.0856 -1.0000 -1.0000 4226594 1594258922.80 151.5997 60.0000 32.0000 1.9528 1.9549 404.6802 405.2325 0.0857 -1.0000 -1.0000 4226656 1594258922.90 151.5997 60.0000 32.0000 1.9535 1.9557 404.5823 405.1350 0.0856 -1.0000 -1.0000 4226734 1594258923.00 151.5997 60.0000 32.0000 1.9545 1.9567 404.5693 405.1218 0.0857 -1.0000 -1.0000 4226797 1594258923.10 151.5997 60.0000 32.0000 1.9542 1.9564 404.5818 405.1351 0.0858 -1.0000 -1.0000 4227078 1594258923.20 151.5997 60.0000 32.0000 1.9539 1.9561 404.6240 405.1779 0.0858 -1.0000 -1.0000 4227156 1594258923.30 151.5997 60.0000 32.0000 1.9532 1.9554 404.6346 405.1868 0.0856 -1.0000 -1.0000 4227219 1594258923.40 151.5610 60.0000 32.0000 1.9534 1.9556 404.5203 405.0723 0.0855 -1.0000 -1.0000 4227281 1594258923.50 151.5593 60.0000 32.0000 1.9542 1.9564 404.4166 404.9695 0.0858 -1.0000 -1.0000 4227359 1594258923.60 151.5593 60.0000 32.0000 1.9535 1.9557 404.3765 404.9294 0.0858 -1.0000 -1.0000 4227578 1594258923.70 151.5593 60.0000 32.0000 1.9539 1.9561 404.4841 405.0377 0.0859 -1.0000 -1.0000 4227641 1594258923.80 151.5593 60.0000 32.0000 1.9527 1.9549 404.5476 405.1000 0.0857 -1.0000 -1.0000 4227719 1594258923.90 151.5593 60.0000 32.0000 1.9525 1.9547 404.6161 405.1690 0.0857 -1.0000 -1.0000 4227781 1594258924.00 151.5536 60.0000 32.0000 1.9535 1.9557 404.5566 405.1110 0.0859 -1.0000 -1.0000 4227844 1594258924.10 151.5536 60.0000 32.0000 1.9539 1.9561 404.5263 405.0787 0.0857 -1.0000 -1.0000 4228094 1594258924.20 151.5536 60.0000 32.0000 1.9541 1.9563 404.4432 404.9956 0.0857 -1.0000 -1.0000 4228156 1594258924.30 151.5536 60.0000 32.0000 1.9539 1.9561 404.5781 405.1304 0.0856 -1.0000 -1.0000 4228219 1594258924.40 151.5536 60.0000 32.0000 1.9533 1.9555 404.5326 405.0853 0.0857 -1.0000 -1.0000 4228297 1594258924.50 151.5536 60.0000 32.0000 1.9538 1.9560 404.6242 405.1768 0.0856 -1.0000 -1.0000 4228359 1594258924.60 151.4539 60.0011 32.0000 1.9538 1.9560 404.5214 405.0760 0.0861 -1.0000 -1.0000 4228546 1594258924.70 151.4539 60.0011 32.0000 1.9540 1.9562 404.3052 404.8576 0.0856 -1.0000 -1.0000 4228609 1594258924.80 151.4539 60.0011 32.0000 1.9537 1.9559 404.3451 404.8963 0.0855 -1.0000 -1.0000 4228671 1594258924.90 151.4539 60.0011 32.0000 1.9529 1.9551 404.4285 404.9811 0.0858 -1.0000 -1.0000 4228749 1594258925.00 151.4539 60.0011 32.0000 1.9524 1.9546 404.5422 405.0956 0.0858 -1.0000 -1.0000 4228812 1594258925.10 151.4481 60.0011 32.0000 1.9533 1.9555 404.6147 405.1677 0.0857 -1.0000 -1.0000 4229031 1594258925.20 151.4419 60.0011 32.0000 1.9536 1.9558 404.5952 405.1475 0.0857 -1.0000 -1.0000 4229109 1594258925.30 151.4419 60.0011 32.0000 1.9529 1.9551 404.3419 404.8947 0.0858 -1.0000 -1.0000 4229171 1594258925.40 151.4419 60.0011 32.0000 1.9529 1.9551 404.5297 405.0831 0.0858 -1.0000 -1.0000 4229234 1594258925.50 151.4419 60.0011 32.0000 1.9530 1.9552 404.4825 405.0355 0.0858 -1.0000 -1.0000 4229296 1594258925.60 151.4419 60.0011 32.0000 1.9536 1.9558 404.6281 405.1808 0.0857 -1.0000 -1.0000 4229359 1594258925.70 151.4552 60.0011 32.0000 1.9537 1.9559 404.4790 405.0311 0.0856 -1.0000 -1.0000 4229546 1594258925.80 151.4730 60.0011 32.0000 1.9541 1.9563 404.4199 404.9722 0.0857 -1.0000 -1.0000 4229609 1594258925.90 151.4730 60.0011 32.0000 1.9539 1.9561 404.3356 404.8879 0.0857 -1.0000 -1.0000 4229671 1594258926.00 151.4730 60.0011 32.0000 1.9531 1.9553 404.4613 405.0144 0.0858 -1.0000 -1.0000 4229734 1594258926.10 151.4730 60.0011 32.0000 1.9529 1.9551 404.6400 405.1942 0.0859 -1.0000 -1.0000 4229812 1594258926.20 151.4730 60.0011 32.0000 1.9534 1.9556 404.6057 405.1584 0.0857 -1.0000 -1.0000 4230296 1594258926.30 151.5384 60.0011 32.0000 1.9538 1.9560 404.5436 405.0959 0.0856 -1.0000 -1.0000 4230358 1594258926.40 151.5384 60.0011 32.0000 1.9543 1.9565 404.4093 404.9620 0.0858 -1.0000 -1.0000 4230437 1594258926.50 151.5384 60.0011 32.0000 1.9544 1.9566 404.4193 404.9723 0.0858 -1.0000 -1.0000 4230499 1594258926.60 151.5384 60.0011 32.0000 1.9541 1.9563 404.4569 405.0096 0.0857 -1.0000 -1.0000 4230561 1594258926.70 151.5384 60.0011 32.0000 1.9539 1.9561 404.5529 405.1058 0.0857 -1.0000 -1.0000 4231046 1594258926.80 151.5188 60.0011 32.0000 1.9534 1.9556 404.5784 405.1301 0.0856 -1.0000 -1.0000 4231108 1594258926.90 151.5071 60.0011 32.0000 1.9542 1.9564 404.5318 405.0847 0.0857 -1.0000 -1.0000 4231171 1594258927.00 151.5071 60.0011 32.0000 1.9550 1.9572 404.4177 404.9707 0.0858 -1.0000 -1.0000 4231233 1594258927.10 151.5071 60.0011 32.0000 1.9539 1.9561 404.3906 404.9431 0.0856 -1.0000 -1.0000 4231296 1594258927.20 151.5071 60.0011 32.0000 1.9537 1.9559 404.5125 405.0647 0.0857 -1.0000 -1.0000 4231546 1594258927.30 151.5071 60.0011 32.0000 1.9541 1.9563 404.6134 405.1660 0.0857 -1.0000 -1.0000 4231624 1594258927.40 151.5067 60.0011 32.0000 1.9534 1.9556 404.5943 405.1467 0.0857 -1.0000 -1.0000 4231687 1594258927.50 151.5067 60.0011 32.0000 1.9539 1.9561 404.5019 405.0538 0.0855 -1.0000 -1.0000 4231749 1594258927.60 151.5067 60.0011 32.0000 1.9540 1.9562 404.5104 405.0628 0.0857 -1.0000 -1.0000 4231811 1594258927.70 151.5067 60.0011 32.0000 1.9542 1.9564 404.6391 405.1911 0.0856 -1.0000 -1.0000 4231874 1594258927.80 151.5067 60.0011 32.0000 1.9530 1.9552 404.6011 405.1531 0.0856 -1.0000 -1.0000 4231952 1594258927.90 151.4986 60.0011 32.0000 1.9546 1.9568 404.5127 405.0658 0.0858 -1.0000 -1.0000 4232014 1594258928.00 151.4986 60.0011 32.0000 1.9550 1.9572 404.4019 404.9541 0.0856 -1.0000 -1.0000 4232077 1594258928.10 151.4986 60.0011 32.0000 1.9553 1.9575 404.3821 404.9342 0.0857 -1.0000 -1.0000 4232155 1594258928.20 151.4986 60.0011 32.0000 1.9538 1.9560 404.4720 405.0243 0.0857 -1.0000 -1.0000 4232218 1594258928.30 151.4986 60.0011 32.0000 1.9528 1.9550 404.6366 405.1895 0.0857 -1.0000 -1.0000 4232389 1594258928.40 151.4986 60.0011 32.0000 1.9531 1.9553 404.5972 405.1500 0.0857 -1.0000 -1.0000 4232467 1594258928.50 151.5288 60.0011 32.0000 1.9534 1.9556 404.6952 405.2481 0.0858 -1.0000 -1.0000 4232530 1594258928.60 151.5288 60.0011 32.0000 1.9534 1.9556 404.5227 405.0765 0.0859 -1.0000 -1.0000 4232592 1594258928.70 151.5288 60.0011 32.0000 1.9547 1.9569 404.3626 404.9152 0.0857 -1.0000 -1.0000 4232655 1594258928.80 151.5288 60.0011 32.0000 1.9546 1.9568 404.4502 405.0039 0.0859 -1.0000 -1.0000 4232717 1594258928.90 151.5288 60.0011 32.0000 1.9539 1.9561 404.5056 405.0585 0.0857 -1.0000 -1.0000 4232795 1594258929.00 151.5035 60.0011 32.0000 1.9537 1.9559 404.6256 405.1786 0.0858 -1.0000 -1.0000 4232858 1594258929.10 151.4999 60.0011 32.0000 1.9535 1.9557 404.5806 405.1342 0.0858 -1.0000 -1.0000 4232920 1594258929.20 151.4999 60.0011 32.0000 1.9539 1.9561 404.5044 405.0568 0.0856 -1.0000 -1.0000 4232998 1594258929.30 151.4999 60.0011 32.0000 1.9547 1.9569 404.4361 404.9886 0.0858 -1.0000 -1.0000 4233326 1594258929.40 151.4999 60.0011 32.0000 1.9547 1.9569 404.4489 405.0020 0.0858 -1.0000 -1.0000 4233389 1594258929.50 151.5028 60.0011 32.0000 1.9541 1.9563 404.5209 405.0738 0.0857 -1.0000 -1.0000 4233451 1594258929.60 151.5456 60.0015 32.0000 1.9532 1.9554 404.5953 405.1482 0.0857 -1.0000 -1.0000 4233514 1594258929.70 151.5456 60.0015 32.0000 1.9535 1.9557 404.5735 405.1273 0.0858 -1.0000 -1.0000 4233576 1594258929.80 151.5456 60.0015 32.0000 1.9540 1.9562 404.4005 404.9534 0.0857 -1.0000 -1.0000 4233873 1594258929.90 151.5456 60.0015 32.0000 1.9538 1.9560 404.4823 405.0346 0.0857 -1.0000 -1.0000 4233936 1594258930.00 151.5456 60.0015 32.0000 1.9540 1.9562 404.4889 405.0408 0.0856 -1.0000 -1.0000 4233998 1594258930.10 151.5308 60.0015 32.0000 1.9534 1.9556 404.6189 405.1709 0.0856 -1.0000 -1.0000 4234076 1594258930.20 151.5298 60.0015 32.0000 1.9528 1.9550 404.4843 405.0361 0.0856 -1.0000 -1.0000 4234139 1594258930.30 151.5298 60.0015 32.0000 1.9536 1.9558 404.5188 405.0711 0.0857 -1.0000 -1.0000 4234342 1594258930.40 151.5298 60.0015 32.0000 1.9537 1.9559 404.3016 404.8545 0.0858 -1.0000 -1.0000 4234405 1594258930.50 151.5298 60.0015 32.0000 1.9525 1.9547 404.4287 404.9813 0.0857 -1.0000 -1.0000 4234467 1594258930.60 151.5350 60.0015 32.0000 1.9527 1.9549 404.5995 405.1522 0.0858 -1.0000 -1.0000 4234545 1594258930.70 151.5419 60.0015 32.0000 1.9532 1.9554 404.5957 405.1495 0.0858 -1.0000 -1.0000 4234607 1594258930.80 151.5419 60.0015 32.0000 1.9538 1.9560 404.6260 405.1782 0.0856 -1.0000 -1.0000 4234857 1594258930.90 151.5419 60.0015 32.0000 1.9534 1.9556 404.3887 404.9408 0.0857 -1.0000 -1.0000 4234935 1594258931.00 151.5419 60.0015 32.0000 1.9532 1.9554 404.3824 404.9349 0.0857 -1.0000 -1.0000 4234998 1594258931.10 151.5419 60.0015 32.0000 1.9528 1.9550 404.5534 405.1051 0.0855 -1.0000 -1.0000 4235060 1594258931.20 151.4961 60.0015 32.0000 1.9531 1.9553 404.6004 405.1539 0.0858 -1.0000 -1.0000 4235123 1594258931.30 151.4961 60.0015 32.0000 1.9533 1.9555 404.5790 405.1318 0.0857 -1.0000 -1.0000 4235326 1594258931.40 151.4961 60.0015 32.0000 1.9531 1.9553 404.3596 404.9129 0.0859 -1.0000 -1.0000 4235389 1594258931.50 151.4961 60.0015 32.0000 1.9538 1.9560 404.4168 404.9692 0.0857 -1.0000 -1.0000 4235451 1594258931.60 151.4961 60.0015 32.0000 1.9531 1.9553 404.4312 404.9837 0.0858 -1.0000 -1.0000 4235513 1594258931.70 151.4961 60.0015 32.0000 1.9530 1.9552 404.5709 405.1249 0.0859 -1.0000 -1.0000 4235576 1594258931.80 151.4956 60.0015 32.0000 1.9529 1.9551 404.6093 405.1629 0.0858 -1.0000 -1.0000 4235920 1594258931.90 151.4956 60.0015 32.0000 1.9533 1.9554 404.4930 405.0454 0.0857 -1.0000 -1.0000 4235982 1594258932.00 151.4956 60.0015 32.0000 1.9531 1.9553 404.3486 404.9009 0.0856 -1.0000 -1.0000 4236045 1594258932.10 151.4956 60.0015 32.0000 1.9533 1.9555 404.3455 404.8984 0.0858 -1.0000 -1.0000 4236123 1594258932.20 151.4956 60.0015 32.0000 1.9530 1.9552 404.4895 405.0419 0.0857 -1.0000 -1.0000 4236185 1594258932.30 151.4767 60.0015 32.0000 1.9533 1.9555 404.5653 405.1181 0.0857 -1.0000 -1.0000 4236248 1594258932.40 151.4750 60.0015 32.0000 1.9537 1.9559 404.4981 405.0511 0.0858 -1.0000 -1.0000 4236857 1594258932.50 151.4750 60.0015 32.0000 1.9537 1.9559 404.4653 405.0181 0.0858 -1.0000 -1.0000 4236919 1594258932.60 151.4750 60.0015 32.0000 1.9540 1.9562 404.3632 404.9156 0.0856 -1.0000 -1.0000 4236982 1594258932.70 151.4750 60.0015 32.0000 1.9533 1.9555 404.5027 405.0556 0.0857 -1.0000 -1.0000 4237060 1594258932.80 151.4750 60.0015 32.0000 1.9530 1.9552 404.6061 405.1587 0.0857 -1.0000 -1.0000 4237122 1594258932.90 151.4133 60.0015 32.0000 1.9533 1.9555 404.6216 405.1749 0.0858 -1.0000 -1.0000 4237201 1594258933.00 151.4133 60.0015 32.0000 1.9532 1.9554 404.4667 405.0200 0.0858 -1.0000 -1.0000 4237263 1594258933.10 151.4133 60.0015 32.0000 1.9538 1.9560 404.4408 404.9939 0.0858 -1.0000 -1.0000 4237325 1594258933.20 151.4133 60.0015 32.0000 1.9531 1.9553 404.4397 404.9929 0.0858 -1.0000 -1.0000 4237388 1594258933.30 151.4133 60.0015 32.0000 1.9536 1.9558 404.5058 405.0590 0.0858 -1.0000 -1.0000 4237466 1594258933.40 151.4379 60.0015 32.0000 1.9536 1.9558 404.6327 405.1857 0.0856 -1.0000 -1.0000 4237560 1594258933.50 151.4389 60.0015 32.0000 1.9544 1.9566 404.5305 405.0825 0.0856 -1.0000 -1.0000 4237638 1594258933.60 151.4389 60.0015 32.0000 1.9542 1.9564 404.3960 404.9474 0.0856 -1.0000 -1.0000 4237700 1594258933.70 151.4389 60.0015 32.0000 1.9540 1.9562 404.3283 404.8816 0.0858 -1.0000 -1.0000 4237763 1594258933.80 151.4389 60.0015 32.0000 1.9537 1.9559 404.4131 404.9660 0.0858 -1.0000 -1.0000 4237841 1594258933.90 151.4442 60.0015 32.0000 1.9532 1.9554 404.5854 405.1388 0.0858 -1.0000 -1.0000 4238075 1594258934.00 151.4872 60.0008 32.0000 1.9535 1.9557 404.5282 405.0814 0.0858 -1.0000 -1.0000 4238138 1594258934.10 151.4872 60.0008 32.0000 1.9538 1.9560 404.4499 405.0033 0.0858 -1.0000 -1.0000 4238216 1594258934.20 151.4872 60.0008 32.0000 1.9539 1.9561 404.4129 404.9659 0.0857 -1.0000 -1.0000 4238279 1594258934.30 151.4872 60.0008 32.0000 1.9536 1.9558 404.6289 405.1815 0.0857 -1.0000 -1.0000 4238341 1594258934.40 151.4872 60.0008 32.0000 1.9533 1.9555 404.6063 405.1592 0.0856 -1.0000 -1.0000 4238419 1594258934.50 151.4872 60.0008 32.0000 1.9534 1.9556 404.5014 405.0539 0.0857 -1.0000 -1.0000 4238481 1594258934.60 151.4872 60.0008 32.0000 1.9534 1.9556 404.3309 404.8825 0.0856 -1.0000 -1.0000 4238544 1594258934.70 151.4872 60.0008 32.0000 1.9538 1.9560 404.4781 405.0308 0.0857 -1.0000 -1.0000 4238607 1594258934.80 151.4872 60.0008 32.0000 1.9534 1.9556 404.5739 405.1264 0.0857 -1.0000 -1.0000 4238669 1594258934.90 151.4872 60.0008 32.0000 1.9540 1.9562 404.6254 405.1783 0.0857 -1.0000 -1.0000 4238810 1594258935.00 151.4872 60.0008 32.0000 1.9531 1.9552 404.5698 405.1228 0.0858 -1.0000 -1.0000 4238872 1594258935.10 151.4606 60.0008 32.0000 1.9536 1.9558 404.4039 404.9568 0.0857 -1.0000 -1.0000 4238935 1594258935.20 151.4606 60.0008 32.0000 1.9538 1.9560 404.3624 404.9142 0.0856 -1.0000 -1.0000 4239013 1594258935.30 151.4606 60.0008 32.0000 1.9534 1.9556 404.5517 405.1048 0.0857 -1.0000 -1.0000 4239075 1594258935.40 151.4606 60.0008 32.0000 1.9525 1.9547 404.5635 405.1163 0.0857 -1.0000 -1.0000 4239559 1594258935.50 151.4606 60.0008 32.0000 1.9539 1.9561 404.3907 404.9428 0.0856 -1.0000 -1.0000 4239638 1594258935.60 151.4606 60.0008 32.0000 1.9537 1.9559 404.2739 404.8271 0.0858 -1.0000 -1.0000 4239700 1594258935.70 151.4265 60.0008 32.0000 1.9536 1.9558 404.3157 404.8679 0.0857 -1.0000 -1.0000 4239762 1594258935.80 151.4265 60.0008 32.0000 1.9537 1.9558 404.4937 405.0458 0.0856 -1.0000 -1.0000 4239841 1594258935.90 151.4265 60.0008 32.0000 1.9532 1.9554 404.5940 405.1469 0.0857 -1.0000 -1.0000 4239903 1594258936.00 151.4265 60.0008 32.0000 1.9534 1.9556 404.5334 405.0867 0.0859 -1.0000 -1.0000 4239965 1594258936.10 151.4265 60.0008 32.0000 1.9537 1.9559 404.3233 404.8767 0.0858 -1.0000 -1.0000 4240028 1594258936.20 151.4265 60.0008 32.0000 1.9539 1.9561 404.4406 404.9930 0.0857 -1.0000 -1.0000 4240091 1594258936.30 151.5531 60.0008 32.0000 1.9531 1.9553 404.5345 405.0877 0.0858 -1.0000 -1.0000 4240153 1594258936.40 151.5531 60.0008 32.0000 1.9533 1.9555 404.5842 405.1379 0.0859 -1.0000 -1.0000 4240231 1594258936.50 151.5531 60.0008 32.0000 1.9531 1.9553 404.5003 405.0532 0.0858 -1.0000 -1.0000 4240294 1594258936.60 151.5531 60.0008 32.0000 1.9543 1.9565 404.2702 404.8235 0.0858 -1.0000 -1.0000 4240372 1594258936.70 151.5531 60.0008 32.0000 1.9535 1.9557 404.3915 404.9436 0.0856 -1.0000 -1.0000 4240434 1594258936.80 151.5513 60.0008 32.0000 1.9529 1.9551 404.5549 405.1076 0.0857 -1.0000 -1.0000 4240497 1594258936.90 151.4965 60.0008 32.0000 1.9532 1.9554 404.5969 405.1496 0.0857 -1.0000 -1.0000 4240559 1594258937.00 151.4965 60.0008 32.0000 1.9536 1.9558 404.4794 405.0326 0.0858 -1.0000 -1.0000 4240887 1594258937.10 151.4965 60.0008 32.0000 1.9537 1.9559 404.3364 404.8891 0.0858 -1.0000 -1.0000 4240950 1594258937.20 151.4965 60.0008 32.0000 1.9540 1.9562 404.3081 404.8609 0.0857 -1.0000 -1.0000 4241028 1594258937.30 151.4965 60.0008 32.0000 1.9527 1.9549 404.4844 405.0371 0.0857 -1.0000 -1.0000 4241090 1594258937.40 151.4965 60.0008 32.0000 1.9531 1.9553 404.5550 405.1079 0.0857 -1.0000 -1.0000 4241153 1594258937.50 151.4965 60.0008 32.0000 1.9531 1.9553 404.5621 405.1151 0.0858 -1.0000 -1.0000 4241340 1594258937.60 151.4965 60.0008 32.0000 1.9525 1.9547 404.5088 405.0613 0.0857 -1.0000 -1.0000 4241403 1594258937.70 151.4965 60.0008 32.0000 1.9533 1.9555 404.2844 404.8368 0.0857 -1.0000 -1.0000 4241465 1594258937.80 151.4965 60.0008 32.0000 1.9535 1.9557 404.4311 404.9836 0.0857 -1.0000 -1.0000 4241543 1594258937.90 151.4965 60.0008 32.0000 1.9536 1.9558 404.5866 405.1400 0.0858 -1.0000 -1.0000 4241606 1594258938.00 151.4595 60.0008 32.0000 1.9538 1.9560 404.5605 405.1133 0.0857 -1.0000 -1.0000 4241825 1594258938.10 151.4595 60.0008 32.0000 1.9540 1.9561 404.3909 404.9433 0.0857 -1.0000 -1.0000 4241903 1594258938.20 151.4595 60.0008 32.0000 1.9534 1.9556 404.3327 404.8858 0.0858 -1.0000 -1.0000 4241965 1594258938.30 151.4595 60.0008 32.0000 1.9529 1.9551 404.4545 405.0069 0.0856 -1.0000 -1.0000 4242028 1594258938.40 151.4595 60.0008 32.0000 1.9533 1.9555 404.5188 405.0713 0.0857 -1.0000 -1.0000 4242090 1594258938.50 151.4641 60.0008 32.0000 1.9536 1.9558 404.5376 405.0903 0.0857 -1.0000 -1.0000 4242496 1594258938.60 151.4649 60.0008 32.0000 1.9538 1.9560 404.3980 404.9499 0.0856 -1.0000 -1.0000 4242559 1594258938.70 151.4649 60.0008 32.0000 1.9541 1.9563 404.3502 404.9039 0.0858 -1.0000 -1.0000 4242621 1594258938.80 151.4649 60.0008 32.0000 1.9539 1.9561 404.4761 405.0296 0.0859 -1.0000 -1.0000 4242699 1594258938.90 151.4649 60.0008 32.0000 1.9537 1.9559 404.5962 405.1495 0.0857 -1.0000 -1.0000 4242762 1594258939.00 151.4607 60.0008 32.0000 1.9535 1.9557 404.5587 405.1120 0.0858 -1.0000 -1.0000 4242824 1594258939.10 151.4395 60.0008 32.0000 1.9534 1.9556 404.4970 405.0504 0.0858 -1.0000 -1.0000 4242887 1594258939.20 151.4395 60.0008 32.0000 1.9542 1.9564 404.3252 404.8786 0.0859 -1.0000 -1.0000 4242965 1594258939.30 151.4395 60.0008 32.0000 1.9540 1.9562 404.3582 404.9116 0.0858 -1.0000 -1.0000 4243027 1594258939.40 151.4395 60.0008 32.0000 1.9544 1.9566 404.4337 404.9878 0.0860 -1.0000 -1.0000 4243090 1594258939.50 151.4395 60.0008 32.0000 1.9530 1.9552 404.4681 405.0213 0.0858 -1.0000 -1.0000 4243168 1594258939.60 151.4416 60.0006 32.0000 1.9532 1.9554 404.6067 405.1601 0.0858 -1.0000 -1.0000 4243355 1594258939.70 151.4416 60.0006 32.0000 1.9534 1.9556 404.5310 405.0837 0.0856 -1.0000 -1.0000 4243418 1594258939.80 151.4416 60.0006 32.0000 1.9534 1.9556 404.5013 405.0541 0.0858 -1.0000 -1.0000 4243496 1594258939.90 151.4416 60.0006 32.0000 1.9540 1.9562 404.4506 405.0045 0.0858 -1.0000 -1.0000 4243558 1594258940.00 151.4416 60.0006 32.0000 1.9537 1.9559 404.3407 404.8934 0.0857 -1.0000 -1.0000 4243621 1594258940.10 151.4378 60.0006 32.0000 1.9539 1.9561 404.4532 405.0056 0.0857 -1.0000 -1.0000 4244309 1594258940.20 151.4258 60.0006 32.0000 1.9534 1.9556 404.5576 405.1110 0.0858 -1.0000 -1.0000 4244371 1594258940.30 151.4258 60.0006 32.0000 1.9538 1.9560 404.5092 405.0629 0.0859 -1.0000 -1.0000 4244434 1594258940.40 151.4258 60.0006 32.0000 1.9543 1.9566 404.4358 404.9897 0.0858 -1.0000 -1.0000 4244511 1594258940.50 151.4258 60.0006 32.0000 1.9542 1.9564 404.3003 404.8528 0.0857 -1.0000 -1.0000 4244574 1594258940.60 151.4258 60.0006 32.0000 1.9541 1.9563 404.3379 404.8898 0.0856 -1.0000 -1.0000 4244652 1594258940.70 151.4673 60.0006 32.0000 1.9537 1.9559 404.4383 404.9916 0.0858 -1.0000 -1.0000 4244714 1594258940.80 151.4673 60.0006 32.0000 1.9533 1.9555 404.5176 405.0703 0.0857 -1.0000 -1.0000 4244777 1594258940.90 151.4673 60.0006 32.0000 1.9535 1.9557 404.5419 405.0957 0.0859 -1.0000 -1.0000 4244839 1594258941.00 151.4673 60.0006 32.0000 1.9540 1.9562 404.5202 405.0733 0.0858 -1.0000 -1.0000 4244902 1594258941.10 151.4673 60.0006 32.0000 1.9537 1.9559 404.4027 404.9559 0.0858 -1.0000 -1.0000 4245089 1594258941.20 151.4881 60.0006 32.0000 1.9537 1.9559 404.4770 405.0303 0.0858 -1.0000 -1.0000 4245152 1594258941.30 151.4996 60.0006 32.0000 1.9539 1.9561 404.5688 405.1215 0.0858 -1.0000 -1.0000 4245214 1594258941.40 151.4996 60.0006 32.0000 1.9544 1.9566 404.5034 405.0565 0.0858 -1.0000 -1.0000 4245277 1594258941.50 151.4996 60.0006 32.0000 1.9546 1.9568 404.3922 404.9451 0.0858 -1.0000 -1.0000 4245355 1594258941.60 151.4996 60.0006 32.0000 1.9544 1.9566 404.3588 404.9107 0.0857 -1.0000 -1.0000 4245636 1594258941.70 151.4996 60.0006 32.0000 1.9546 1.9568 404.3497 404.9027 0.0858 -1.0000 -1.0000 4245699 1594258941.80 151.5115 60.0006 32.0000 1.9536 1.9558 404.4756 405.0287 0.0858 -1.0000 -1.0000 4245777 1594258941.90 151.5115 60.0006 32.0000 1.9540 1.9562 404.5605 405.1143 0.0859 -1.0000 -1.0000 4245839 1594258942.00 151.5115 60.0006 32.0000 1.9543 1.9565 404.5140 405.0681 0.0859 -1.0000 -1.0000 4245902 1594258942.10 151.5115 60.0006 32.0000 1.9543 1.9565 404.3542 404.9063 0.0856 -1.0000 -1.0000 4246136 1594258942.20 151.5115 60.0006 32.0000 1.9542 1.9564 404.4354 404.9876 0.0857 -1.0000 -1.0000 4246198 1594258942.30 151.5801 60.0006 32.0000 1.9533 1.9555 404.5661 405.1191 0.0857 -1.0000 -1.0000 4246261 1594258942.40 151.6180 60.0006 32.0000 1.9541 1.9563 404.6190 405.1722 0.0858 -1.0000 -1.0000 4246339 1594258942.50 151.6180 60.0006 32.0000 1.9547 1.9569 404.4574 405.0104 0.0858 -1.0000 -1.0000 4246402 1594258942.60 151.6180 60.0006 32.0000 1.9546 1.9568 404.3721 404.9261 0.0858 -1.0000 -1.0000 4246464 1594258942.70 151.6180 60.0006 32.0000 1.9547 1.9569 404.4592 405.0109 0.0856 -1.0000 -1.0000 4246526 1594258942.80 151.6180 60.0006 32.0000 1.9537 1.9559 404.5126 405.0654 0.0858 -1.0000 -1.0000 4246589 1594258942.90 151.5342 60.0006 32.0000 1.9539 1.9561 404.5514 405.1042 0.0857 -1.0000 -1.0000 4246667 1594258943.00 151.5342 60.0006 32.0000 1.9549 1.9571 404.4468 405.0002 0.0858 -1.0000 -1.0000 4246730 1594258943.10 151.5342 60.0006 32.0000 1.9545 1.9567 404.3504 404.9028 0.0857 -1.0000 -1.0000 4246792 1594258943.20 151.5342 60.0006 32.0000 1.9544 1.9566 404.2818 404.8347 0.0857 -1.0000 -1.0000 4246870 1594258943.30 151.5342 60.0006 32.0000 1.9539 1.9561 404.4585 405.0109 0.0857 -1.0000 -1.0000 4246933 1594258943.40 151.5477 60.0006 32.0000 1.9542 1.9564 404.6117 405.1650 0.0858 -1.0000 -1.0000 4246995 1594258943.50 151.5478 60.0006 32.0000 1.9539 1.9561 404.5495 405.1023 0.0858 -1.0000 -1.0000 4247058 1594258943.60 151.5478 60.0006 32.0000 1.9548 1.9570 404.4060 404.9595 0.0859 -1.0000 -1.0000 4247120 1594258943.70 151.5478 60.0006 32.0000 1.9539 1.9561 404.4152 404.9675 0.0856 -1.0000 -1.0000 4247308 1594258943.80 151.5478 60.0006 32.0000 1.9533 1.9555 404.5813 405.1336 0.0856 -1.0000 -1.0000 4247386 1594258943.90 151.5676 60.0006 32.0000 1.9532 1.9554 404.5185 405.0714 0.0858 -1.0000 -1.0000 4247448 1594258944.00 151.6048 60.0006 32.0000 1.9540 1.9562 404.5059 405.0587 0.0857 -1.0000 -1.0000 4247511 1594258944.10 151.6048 60.0006 32.0000 1.9539 1.9561 404.4834 405.0351 0.0856 -1.0000 -1.0000 4247589 1594258944.20 151.6048 60.0006 32.0000 1.9539 1.9561 404.4142 404.9673 0.0858 -1.0000 -1.0000 4248073 1594258944.30 151.6048 60.0006 32.0000 1.9540 1.9562 404.4756 405.0290 0.0858 -1.0000 -1.0000 4248136 1594258944.40 151.6048 60.0006 32.0000 1.9537 1.9559 404.5614 405.1139 0.0857 -1.0000 -1.0000 4248198 1594258944.50 151.5540 60.0006 32.0000 1.9545 1.9567 404.3355 404.8878 0.0858 -1.0000 -1.0000 4248260 1594258944.60 151.5540 60.0006 32.0000 1.9538 1.9560 404.3250 404.8782 0.0858 -1.0000 -1.0000 4248339 1594258944.70 151.5540 60.0006 32.0000 1.9539 1.9561 404.2826 404.8349 0.0857 -1.0000 -1.0000 4248401 1594258944.80 151.5540 60.0006 32.0000 1.9527 1.9549 404.3686 404.9207 0.0856 -1.0000 -1.0000 4248463 1594258944.90 151.5540 60.0006 32.0000 1.9532 1.9554 404.5534 405.1058 0.0857 -1.0000 -1.0000 4248542 1594258945.00 151.5246 60.0006 32.0000 1.9535 1.9557 404.6002 405.1540 0.0858 -1.0000 -1.0000 4248604 1594258945.10 151.4813 60.0007 32.0000 1.9533 1.9555 404.5426 405.0948 0.0856 -1.0000 -1.0000 4248667 1594258945.20 151.4813 60.0007 32.0000 1.9544 1.9566 404.4339 404.9868 0.0858 -1.0000 -1.0000 4249104 1594258945.30 151.4813 60.0007 32.0000 1.9538 1.9560 404.2823 404.8352 0.0858 -1.0000 -1.0000 4249166 1594258945.40 151.4813 60.0007 32.0000 1.9534 1.9556 404.5189 405.0719 0.0858 -1.0000 -1.0000 4249229 1594258945.50 151.4813 60.0007 32.0000 1.9534 1.9556 404.5433 405.0962 0.0857 -1.0000 -1.0000 4249291 1594258945.60 151.5349 60.0007 32.0000 1.9537 1.9559 404.3583 404.9116 0.0858 -1.0000 -1.0000 4249354 1594258945.70 151.5349 60.0007 32.0000 1.9541 1.9563 404.3615 404.9139 0.0857 -1.0000 -1.0000 4249416 1594258945.80 151.5349 60.0007 32.0000 1.9541 1.9563 404.3936 404.9458 0.0856 -1.0000 -1.0000 4249604 1594258945.90 151.5349 60.0007 32.0000 1.9536 1.9558 404.4311 404.9844 0.0858 -1.0000 -1.0000 4249666 1594258946.00 151.5349 60.0007 32.0000 1.9524 1.9546 404.6143 405.1678 0.0858 -1.0000 -1.0000 4249729 1594258946.10 151.5023 60.0007 32.0000 1.9530 1.9552 404.5751 405.1290 0.0859 -1.0000 -1.0000 4249807 1594258946.20 151.4979 60.0007 32.0000 1.9528 1.9550 404.5770 405.1307 0.0858 -1.0000 -1.0000 4249869 1594258946.30 151.4979 60.0007 32.0000 1.9552 1.9574 404.4006 404.9529 0.0857 -1.0000 -1.0000 4250104 1594258946.40 151.4979 60.0007 32.0000 1.9545 1.9567 404.3684 404.9209 0.0857 -1.0000 -1.0000 4250166 1594258946.50 151.4979 60.0007 32.0000 1.9539 1.9561 404.4344 404.9874 0.0858 -1.0000 -1.0000 4250229 1594258946.60 151.4978 60.0007 32.0000 1.9538 1.9560 404.3995 404.9521 0.0857 -1.0000 -1.0000 4250307 1594258946.70 151.4952 60.0007 32.0000 1.9527 1.9549 404.4646 405.0179 0.0859 -1.0000 -1.0000 4250369 1594258946.80 151.4952 60.0007 32.0000 1.9535 1.9557 404.3685 404.9212 0.0857 -1.0000 -1.0000 4250588 1594258946.90 151.4952 60.0007 32.0000 1.9539 1.9561 404.3499 404.9027 0.0858 -1.0000 -1.0000 4250666 1594258947.00 151.4952 60.0007 32.0000 1.9546 1.9568 404.3696 404.9225 0.0858 -1.0000 -1.0000 4250729 1594258947.10 151.4952 60.0007 32.0000 1.9534 1.9556 404.4991 405.0526 0.0858 -1.0000 -1.0000 4250791 1594258947.20 151.5099 60.0007 32.0000 1.9533 1.9555 404.5671 405.1193 0.0856 -1.0000 -1.0000 4250869 1594258947.30 151.5099 60.0007 32.0000 1.9532 1.9554 404.5695 405.1219 0.0857 -1.0000 -1.0000 4251088 1594258947.40 151.5099 60.0007 32.0000 1.9540 1.9562 404.5806 405.1337 0.0858 -1.0000 -1.0000 4251150 1594258947.50 151.5099 60.0007 32.0000 1.9548 1.9570 404.4009 404.9538 0.0858 -1.0000 -1.0000 4251229 1594258947.60 151.5099 60.0007 32.0000 1.9547 1.9569 404.3954 404.9487 0.0858 -1.0000 -1.0000 4251291 1594258947.70 151.4573 60.0007 32.0000 1.9543 1.9565 404.3516 404.9035 0.0856 -1.0000 -1.0000 4251353 1594258947.80 151.4252 60.0007 32.0000 1.9539 1.9561 404.4443 404.9968 0.0858 -1.0000 -1.0000 4251588 1594258947.90 151.4252 60.0007 32.0000 1.9537 1.9559 404.4998 405.0532 0.0858 -1.0000 -1.0000 4251650 1594258948.00 151.4252 60.0007 32.0000 1.9548 1.9570 404.4934 405.0471 0.0858 -1.0000 -1.0000 4251713 1594258948.10 151.4252 60.0007 32.0000 1.9538 1.9560 404.3915 404.9441 0.0857 -1.0000 -1.0000 4251791 1594258948.20 151.4252 60.0007 32.0000 1.9536 1.9558 404.3630 404.9159 0.0858 -1.0000 -1.0000 4251853 1594258948.30 151.4252 60.0007 32.0000 1.9532 1.9554 404.4212 404.9740 0.0858 -1.0000 -1.0000 4251916 1594258948.40 151.4555 60.0007 32.0000 1.9533 1.9555 404.5593 405.1133 0.0860 -1.0000 -1.0000 4252103 1594258948.50 151.4555 60.0007 32.0000 1.9537 1.9559 404.6605 405.2152 0.0859 -1.0000 -1.0000 4252166 1594258948.60 151.4555 60.0007 32.0000 1.9540 1.9562 404.5267 405.0802 0.0858 -1.0000 -1.0000 4252244 1594258948.70 151.4555 60.0007 32.0000 1.9549 1.9571 404.3748 404.9272 0.0856 -1.0000 -1.0000 4252307 1594258948.80 151.4555 60.0007 32.0000 1.9542 1.9564 404.4779 405.0310 0.0858 -1.0000 -1.0000 4252369 1594258948.90 151.4695 60.0007 32.0000 1.9534 1.9556 404.5191 405.0717 0.0857 -1.0000 -1.0000 4252853 1594258949.00 151.4745 60.0007 32.0000 1.9534 1.9556 404.5586 405.1112 0.0857 -1.0000 -1.0000 4252916 1594258949.10 151.4745 60.0007 32.0000 1.9538 1.9560 404.4085 404.9616 0.0858 -1.0000 -1.0000 4252978 1594258949.20 151.4745 60.0007 32.0000 1.9542 1.9564 404.3995 404.9523 0.0857 -1.0000 -1.0000 4253056 1594258949.30 151.4745 60.0007 32.0000 1.9532 1.9554 404.5352 405.0880 0.0857 -1.0000 -1.0000 4253119 1594258949.40 151.4745 60.0007 32.0000 1.9534 1.9556 404.5853 405.1375 0.0856 -1.0000 -1.0000 4253181 1594258949.50 151.4879 60.0007 32.0000 1.9534 1.9556 404.6020 405.1545 0.0857 -1.0000 -1.0000 4253244 1594258949.60 151.4879 60.0007 32.0000 1.9548 1.9570 404.4710 405.0242 0.0858 -1.0000 -1.0000 4253306 1594258949.70 151.4879 60.0007 32.0000 1.9540 1.9562 404.3568 404.9098 0.0858 -1.0000 -1.0000 4253369 1594258949.80 151.4879 60.0007 32.0000 1.9535 1.9557 404.3207 404.8728 0.0856 -1.0000 -1.0000 4253447 1594258949.90 151.4879 60.0007 32.0000 1.9539 1.9561 404.4806 405.0328 0.0857 -1.0000 -1.0000 4253822 1594258950.00 151.5952 60.0003 32.0000 1.9532 1.9554 404.5962 405.1496 0.0858 -1.0000 -1.0000 4253884 1594258950.10 151.5952 60.0003 32.0000 1.9540 1.9562 404.4603 405.0133 0.0858 -1.0000 -1.0000 4253962 1594258950.20 151.5952 60.0003 32.0000 1.9535 1.9557 404.3362 404.8888 0.0857 -1.0000 -1.0000 4254025 1594258950.30 151.5952 60.0003 32.0000 1.9544 1.9566 404.4180 404.9706 0.0857 -1.0000 -1.0000 4254087 1594258950.40 151.5952 60.0003 32.0000 1.9536 1.9558 404.5124 405.0650 0.0857 -1.0000 -1.0000 4254321 1594258950.50 151.5989 60.0003 32.0000 1.9534 1.9556 404.5843 405.1368 0.0856 -1.0000 -1.0000 4254384 1594258950.60 151.6087 60.0003 32.0000 1.9532 1.9554 404.5885 405.1415 0.0858 -1.0000 -1.0000 4254462 1594258950.70 151.6087 60.0003 32.0000 1.9540 1.9562 404.6240 405.1775 0.0858 -1.0000 -1.0000 4254525 1594258950.80 151.6087 60.0003 32.0000 1.9525 1.9547 404.4725 405.0253 0.0857 -1.0000 -1.0000 4254587 1594258950.90 151.6087 60.0003 32.0000 1.9543 1.9565 404.3506 404.9032 0.0858 -1.0000 -1.0000 4254868 1594258951.00 151.6087 60.0003 32.0000 1.9542 1.9564 404.5467 405.0996 0.0857 -1.0000 -1.0000 4254931 1594258951.10 151.5225 60.0003 32.0000 1.9538 1.9560 404.6342 405.1875 0.0858 -1.0000 -1.0000 4254993 1594258951.20 151.5225 60.0003 32.0000 1.9535 1.9557 404.4888 405.0412 0.0856 -1.0000 -1.0000 4255071 1594258951.30 151.5225 60.0003 32.0000 1.9544 1.9566 404.3691 404.9214 0.0857 -1.0000 -1.0000 4255134 1594258951.40 151.5225 60.0003 32.0000 1.9532 1.9554 404.4688 405.0220 0.0858 -1.0000 -1.0000 4255196 1594258951.50 151.5225 60.0003 32.0000 1.9536 1.9558 404.5665 405.1191 0.0857 -1.0000 -1.0000 4255337 1594258951.60 151.4989 60.0003 32.0000 1.9536 1.9558 404.6137 405.1664 0.0857 -1.0000 -1.0000 4255399 1594258951.70 151.4871 60.0003 32.0000 1.9531 1.9553 404.5263 405.0792 0.0858 -1.0000 -1.0000 4255462 1594258951.80 151.4871 60.0003 32.0000 1.9542 1.9564 404.4045 404.9575 0.0857 -1.0000 -1.0000 4255540 1594258951.90 151.4871 60.0003 32.0000 1.9532 1.9554 404.3410 404.8940 0.0858 -1.0000 -1.0000 4255603 1594258952.00 151.4871 60.0003 32.0000 1.9529 1.9551 404.5320 405.0855 0.0858 -1.0000 -1.0000 4255884 1594258952.10 151.4871 60.0003 32.0000 1.9534 1.9556 404.6458 405.1987 0.0857 -1.0000 -1.0000 4255962 1594258952.20 151.4900 60.0003 32.0000 1.9528 1.9550 404.6203 405.1747 0.0859 -1.0000 -1.0000 4256024 1594258952.30 151.4900 60.0003 32.0000 1.9536 1.9558 404.5153 405.0689 0.0859 -1.0000 -1.0000 4256087 1594258952.40 151.4900 60.0003 32.0000 1.9542 1.9564 404.4555 405.0094 0.0859 -1.0000 -1.0000 4256165 1594258952.50 151.4900 60.0003 32.0000 1.9537 1.9559 404.5597 405.1125 0.0858 -1.0000 -1.0000 4256352 1594258952.60 151.4900 60.0003 32.0000 1.9529 1.9551 404.6107 405.1653 0.0859 -1.0000 -1.0000 4256415 1594258952.70 151.4133 60.0003 32.0000 1.9529 1.9551 404.5731 405.1265 0.0858 -1.0000 -1.0000 4256478 1594258952.80 151.4133 60.0003 32.0000 1.9537 1.9558 404.3823 404.9349 0.0857 -1.0000 -1.0000 4256540 1594258952.90 151.4133 60.0003 32.0000 1.9538 1.9560 404.4334 404.9858 0.0857 -1.0000 -1.0000 4256618 1594258953.00 151.4133 60.0003 32.0000 1.9542 1.9564 404.4846 405.0378 0.0858 -1.0000 -1.0000 4256680 1594258953.10 151.4133 60.0003 32.0000 1.9530 1.9552 404.6328 405.1862 0.0858 -1.0000 -1.0000 4256743 1594258953.20 151.4081 60.0003 32.0000 1.9536 1.9558 404.5650 405.1188 0.0858 -1.0000 -1.0000 4256821 1594258953.30 151.3774 60.0003 32.0000 1.9535 1.9557 404.4810 405.0340 0.0858 -1.0000 -1.0000 4256883 1594258953.40 151.3774 60.0003 32.0000 1.9538 1.9560 404.3830 404.9371 0.0859 -1.0000 -1.0000 4256946 1594258953.50 151.3774 60.0003 32.0000 1.9535 1.9557 404.5695 405.1215 0.0856 -1.0000 -1.0000 4257102 1594258953.60 151.3774 60.0003 32.0000 1.9529 1.9551 404.6601 405.2132 0.0858 -1.0000 -1.0000 4257165 1594258953.70 151.3774 60.0003 32.0000 1.9534 1.9556 404.6358 405.1901 0.0859 -1.0000 -1.0000 4257227 1594258953.80 151.4078 60.0003 32.0000 1.9542 1.9564 404.4168 404.9688 0.0857 -1.0000 -1.0000 4257305 1594258953.90 151.4078 60.0003 32.0000 1.9534 1.9556 404.4060 404.9596 0.0858 -1.0000 -1.0000 4257368 1594258954.00 151.4078 60.0003 32.0000 1.9527 1.9549 404.5763 405.1292 0.0857 -1.0000 -1.0000 4257415 1594258954.10 151.4078 60.0003 32.0000 1.9528 1.9550 404.5243 405.0786 0.0859 -1.0000 -1.0000 4258102 1594258954.20 151.4078 60.0003 32.0000 1.9535 1.9557 404.5637 405.1175 0.0859 -1.0000 -1.0000 4258164 1594258954.30 151.4499 60.0003 32.0000 1.9550 1.9572 404.5034 405.0570 0.0858 -1.0000 -1.0000 4258258 1594258954.40 151.4671 60.0003 32.0000 1.9539 1.9561 404.3242 404.8773 0.0859 -1.0000 -1.0000 4258336 1594258954.50 151.4671 60.0003 32.0000 1.9543 1.9565 404.4217 404.9754 0.0858 -1.0000 -1.0000 4258399 1594258954.60 151.4671 60.0003 32.0000 1.9540 1.9562 404.5366 405.0892 0.0857 -1.0000 -1.0000 4258586 1594258954.70 151.4671 60.0003 32.0000 1.9540 1.9562 404.5007 405.0542 0.0859 -1.0000 -1.0000 4258664 1594258954.80 151.4671 60.0003 32.0000 1.9541 1.9563 404.4251 404.9785 0.0858 -1.0000 -1.0000 4258727 1594258954.90 151.5125 60.0001 32.0000 1.9548 1.9570 404.4508 405.0041 0.0858 -1.0000 -1.0000 4258789 1594258955.00 151.5125 60.0001 32.0000 1.9533 1.9555 404.4808 405.0336 0.0857 -1.0000 -1.0000 4258852 1594258955.10 151.5125 60.0001 32.0000 1.9530 1.9552 404.5861 405.1398 0.0858 -1.0000 -1.0000 4259086 1594258955.20 151.5125 60.0001 32.0000 1.9533 1.9555 404.6419 405.1952 0.0858 -1.0000 -1.0000 4259149 1594258955.30 151.5125 60.0001 32.0000 1.9537 1.9559 404.6167 405.1700 0.0858 -1.0000 -1.0000 4259211 1594258955.40 151.5154 60.0001 32.0000 1.9541 1.9563 404.3483 404.8997 0.0856 -1.0000 -1.0000 4259273 1594258955.50 151.5167 60.0001 32.0000 1.9555 1.9577 404.4089 404.9612 0.0857 -1.0000 -1.0000 4259352 1594258955.60 151.5167 60.0001 32.0000 1.9541 1.9563 404.5241 405.0773 0.0858 -1.0000 -1.0000 4259820 1594258955.70 151.5167 60.0001 32.0000 1.9536 1.9558 404.5834 405.1374 0.0858 -1.0000 -1.0000 4259883 1594258955.80 151.5167 60.0001 32.0000 1.9539 1.9560 404.4829 405.0353 0.0858 -1.0000 -1.0000 4259945 1594258955.90 151.5167 60.0001 32.0000 1.9545 1.9567 404.4773 405.0307 0.0858 -1.0000 -1.0000 4300008 1594258956.00 151.4817 60.0001 32.0000 1.9541 1.9563 404.4487 405.0023 0.0859 -1.0000 -1.0000 4300070 1594258956.10 151.4817 60.0001 32.0000 1.9547 1.9569 404.5640 405.1181 0.0859 -1.0000 -1.0000 4300148 1594258956.20 151.4817 60.0001 32.0000 1.9534 1.9556 404.6602 405.2127 0.0856 -1.0000 -1.0000 4300211 1594258956.30 151.4817 60.0001 32.0000 1.9533 1.9555 404.6604 405.2142 0.0858 -1.0000 -1.0000 4300273 1594258956.40 151.4817 60.0001 32.0000 1.9536 1.9558 404.5235 405.0768 0.0858 -1.0000 -1.0000 4300351 1594258956.50 151.5633 60.0001 32.0000 1.9544 1.9566 404.4725 405.0249 0.0856 -1.0000 -1.0000 4300414 1594258956.60 151.5788 60.0001 32.0000 1.9545 1.9567 404.4349 404.9875 0.0857 -1.0000 -1.0000 4300851 1594258956.70 151.5788 60.0001 32.0000 1.9537 1.9559 404.6141 405.1667 0.0856 -1.0000 -1.0000 4300914 1594258956.80 151.5788 60.0001 32.0000 1.9536 1.9558 404.6701 405.2234 0.0858 -1.0000 -1.0000 4300976 1594258956.90 151.5788 60.0001 32.0000 1.9536 1.9558 404.4898 405.0431 0.0858 -1.0000 -1.0000 4301054 1594258957.00 151.5788 60.0001 32.0000 1.9534 1.9556 404.3625 404.9158 0.0859 -1.0000 -1.0000 4301117 1594258957.10 151.5788 60.0001 32.0000 1.9539 1.9561 404.4543 405.0073 0.0857 -1.0000 -1.0000 4301179 1594258957.20 151.5539 60.0001 32.0000 1.9538 1.9560 404.5635 405.1165 0.0858 -1.0000 -1.0000 4301242 1594258957.30 151.5539 60.0001 32.0000 1.9540 1.9562 404.6192 405.1726 0.0858 -1.0000 -1.0000 4301304 1594258957.40 151.5539 60.0001 32.0000 1.9540 1.9562 404.5819 405.1343 0.0856 -1.0000 -1.0000 4301367 1594258957.50 151.5539 60.0001 32.0000 1.9536 1.9558 404.4247 404.9777 0.0858 -1.0000 -1.0000 4301445 1594258957.60 151.5539 60.0001 32.0000 1.9542 1.9564 404.4069 404.9605 0.0858 -1.0000 -1.0000 4301633 1594258957.70 151.5315 60.0001 32.0000 1.9533 1.9555 404.5683 405.1209 0.0856 -1.0000 -1.0000 4301695 1594258957.80 151.5313 60.0001 32.0000 1.9528 1.9549 404.6280 405.1809 0.0857 -1.0000 -1.0000 4301773 1594258957.90 151.5313 60.0001 32.0000 1.9529 1.9551 404.5550 405.1074 0.0857 -1.0000 -1.0000 4301836 1594258958.00 151.5313 60.0001 32.0000 1.9537 1.9559 404.4288 404.9822 0.0859 -1.0000 -1.0000 4301898 1594258958.10 151.5313 60.0001 32.0000 1.9536 1.9558 404.4436 404.9963 0.0857 -1.0000 -1.0000 4302663 1594258958.20 151.5102 60.0001 32.0000 1.9533 1.9555 404.5073 405.0594 0.0856 -1.0000 -1.0000 4302741 1594258958.30 151.4912 60.0001 32.0000 1.9533 1.9555 404.5697 405.1219 0.0856 -1.0000 -1.0000 4302804 1594258958.40 151.4912 60.0001 32.0000 1.9534 1.9556 404.5379 405.0913 0.0858 -1.0000 -1.0000 4302866 1594258958.50 151.4912 60.0001 32.0000 1.9544 1.9566 404.4499 405.0034 0.0859 -1.0000 -1.0000 4302929 1594258958.60 151.4912 60.0001 32.0000 1.9547 1.9569 404.3577 404.9114 0.0859 -1.0000 -1.0000 4303007 1594258958.70 151.4912 60.0001 32.0000 1.9545 1.9567 404.3747 404.9280 0.0858 -1.0000 -1.0000 4303069 1594258958.80 151.4765 60.0001 32.0000 1.9534 1.9556 404.4463 404.9994 0.0858 -1.0000 -1.0000 4303132 1594258958.90 151.4765 60.0001 32.0000 1.9525 1.9547 404.5919 405.1448 0.0857 -1.0000 -1.0000 4303210 1594258959.00 151.4765 60.0001 32.0000 1.9522 1.9543 404.6269 405.1800 0.0857 -1.0000 -1.0000 4303273 1594258959.10 151.4765 60.0001 32.0000 1.9526 1.9548 404.4735 405.0262 0.0858 -1.0000 -1.0000 4303413 1594258959.20 151.4765 60.0001 32.0000 1.9540 1.9562 404.3865 404.9401 0.0859 -1.0000 -1.0000 4303476 1594258959.30 151.4774 60.0001 32.0000 1.9533 1.9555 404.5373 405.0905 0.0858 -1.0000 -1.0000 4303538 1594258959.40 151.4777 60.0001 32.0000 1.9524 1.9546 404.5796 405.1330 0.0859 -1.0000 -1.0000 4303601 1594258959.50 151.4777 60.0001 32.0000 1.9532 1.9554 404.4130 404.9674 0.0859 -1.0000 -1.0000 4303679 1594258959.60 151.4777 60.0001 32.0000 1.9541 1.9563 404.3360 404.8894 0.0859 -1.0000 -1.0000 4303741 1594258959.70 151.4777 60.0001 32.0000 1.9547 1.9569 404.4695 405.0228 0.0858 -1.0000 -1.0000 4303804 1594258959.80 151.4777 60.0001 32.0000 1.9531 1.9553 404.5524 405.1052 0.0857 -1.0000 -1.0000 4303882 1594258959.90 151.4741 60.0002 32.0000 1.9529 1.9551 404.5969 405.1506 0.0859 -1.0000 -1.0000 4303945 1594258960.00 151.4636 60.0003 32.0000 1.9545 1.9567 404.5621 405.1156 0.0859 -1.0000 -1.0000 4304007 1594258960.10 151.4636 60.0003 32.0000 1.9542 1.9564 404.5044 405.0582 0.0858 -1.0000 -1.0000 4304069 1594258960.20 151.4636 60.0003 32.0000 1.9545 1.9567 404.3587 404.9132 0.0860 -1.0000 -1.0000 4304366 1594258960.30 151.4636 60.0003 32.0000 1.9539 1.9561 404.5093 405.0626 0.0858 -1.0000 -1.0000 4304429 1594258960.40 151.4636 60.0003 32.0000 1.9538 1.9560 404.5617 405.1149 0.0857 -1.0000 -1.0000 4304491 1594258960.50 151.4636 60.0003 32.0000 1.9531 1.9553 404.6053 405.1579 0.0857 -1.0000 -1.0000 4304553 1594258960.60 151.4294 60.0003 32.0000 1.9541 1.9563 404.4822 405.0353 0.0857 -1.0000 -1.0000 4304632 1594258960.70 151.4294 60.0003 32.0000 1.9543 1.9565 404.4230 404.9749 0.0856 -1.0000 -1.0000 4304882 1594258960.80 151.4294 60.0003 32.0000 1.9547 1.9569 404.3685 404.9206 0.0857 -1.0000 -1.0000 4304944 1594258960.90 151.4294 60.0003 32.0000 1.9538 1.9560 404.4202 404.9735 0.0858 -1.0000 -1.0000 4305007 1594258961.00 151.4294 60.0003 32.0000 1.9528 1.9550 404.4967 405.0499 0.0858 -1.0000 -1.0000 4305069 1594258961.10 151.4631 60.0003 32.0000 1.9537 1.9559 404.5779 405.1301 0.0856 -1.0000 -1.0000 4305132 1594258961.20 151.4682 60.0003 32.0000 1.9536 1.9558 404.5757 405.1283 0.0857 -1.0000 -1.0000 4305210 1594258961.30 151.4682 60.0003 32.0000 1.9541 1.9563 404.5521 405.1047 0.0857 -1.0000 -1.0000 4305272 1594258961.40 151.4682 60.0003 32.0000 1.9546 1.9568 404.4101 404.9634 0.0858 -1.0000 -1.0000 4305335 1594258961.50 151.4682 60.0003 32.0000 1.9538 1.9560 404.5904 405.1430 0.0857 -1.0000 -1.0000 4305413 1594258961.60 151.4682 60.0003 32.0000 1.9539 1.9561 404.6469 405.1999 0.0857 -1.0000 -1.0000 4305475 1594258961.70 151.4682 60.0003 32.0000 1.9544 1.9566 404.5061 405.0592 0.0858 -1.0000 -1.0000 4305538 1594258961.80 151.4667 60.0003 32.0000 1.9544 1.9566 404.3528 404.9059 0.0858 -1.0000 -1.0000 4305616 1594258961.90 151.4667 60.0003 32.0000 1.9546 1.9568 404.3621 404.9152 0.0859 -1.0000 -1.0000 4305678 1594258962.00 151.4667 60.0003 32.0000 1.9544 1.9566 404.3363 404.8877 0.0856 -1.0000 -1.0000 4305741 1594258962.10 151.4667 60.0003 32.0000 1.9530 1.9552 404.5523 405.1053 0.0858 -1.0000 -1.0000 4305803 1594258962.20 151.4667 60.0003 32.0000 1.9537 1.9559 404.6235 405.1776 0.0859 -1.0000 -1.0000 4305866 1594258962.30 151.5513 60.0003 32.0000 1.9546 1.9568 404.5004 405.0530 0.0857 -1.0000 -1.0000 4306350 1594258962.40 151.5550 60.0003 32.0000 1.9546 1.9568 404.4565 405.0092 0.0857 -1.0000 -1.0000 4306428 1594258962.50 151.5550 60.0003 32.0000 1.9542 1.9564 404.4990 405.0516 0.0858 -1.0000 -1.0000 4306491 1594258962.60 151.5550 60.0003 32.0000 1.9536 1.9558 404.5615 405.1149 0.0858 -1.0000 -1.0000 4306553 1594258962.70 151.5550 60.0003 32.0000 1.9536 1.9558 404.6187 405.1722 0.0858 -1.0000 -1.0000 4306616 1594258962.80 151.5550 60.0003 32.0000 1.9535 1.9556 404.6255 405.1790 0.0859 -1.0000 -1.0000 4306678 1594258962.90 151.5550 60.0003 32.0000 1.9542 1.9564 404.4061 404.9591 0.0858 -1.0000 -1.0000 4306756 1594258963.00 151.5042 60.0003 32.0000 1.9541 1.9563 404.3699 404.9226 0.0858 -1.0000 -1.0000 4306819 1594258963.10 151.5042 60.0003 32.0000 1.9543 1.9565 404.3296 404.8822 0.0857 -1.0000 -1.0000 4306881 1594258963.20 151.5042 60.0003 32.0000 1.9537 1.9559 404.4563 405.0101 0.0859 -1.0000 -1.0000 4306959 1594258963.30 151.5042 60.0003 32.0000 1.9527 1.9549 404.5555 405.1089 0.0858 -1.0000 -1.0000 4307131 1594258963.40 151.5042 60.0003 32.0000 1.9526 1.9548 404.5620 405.1147 0.0857 -1.0000 -1.0000 4307194 1594258963.50 151.5074 60.0003 32.0000 1.9532 1.9554 404.4861 405.0398 0.0859 -1.0000 -1.0000 4307272 1594258963.60 151.5074 60.0003 32.0000 1.9532 1.9554 404.4119 404.9658 0.0859 -1.0000 -1.0000 4307334 1594258963.70 151.5074 60.0003 32.0000 1.9532 1.9554 404.4819 405.0347 0.0856 -1.0000 -1.0000 4307397 1594258963.80 151.5074 60.0003 32.0000 1.9525 1.9547 404.6284 405.1814 0.0858 -1.0000 -1.0000 4307647 1594258963.90 151.5074 60.0003 32.0000 1.9533 1.9555 404.6040 405.1580 0.0859 -1.0000 -1.0000 4307709 1594258964.00 151.5074 60.0003 32.0000 1.9541 1.9563 404.4877 405.0411 0.0858 -1.0000 -1.0000 4307771 1594258964.10 151.5222 60.0003 32.0000 1.9540 1.9562 404.4275 404.9798 0.0857 -1.0000 -1.0000 4307850 1594258964.20 151.5222 60.0003 32.0000 1.9535 1.9557 404.3495 404.9025 0.0858 -1.0000 -1.0000 4307912 1594258964.30 151.5222 60.0003 32.0000 1.9534 1.9556 404.4395 404.9918 0.0856 -1.0000 -1.0000 4308334 1594258964.40 151.5222 60.0003 32.0000 1.9524 1.9546 404.5524 405.1049 0.0856 -1.0000 -1.0000 4308412 1594258964.50 151.5222 60.0003 32.0000 1.9530 1.9552 404.5622 405.1142 0.0856 -1.0000 -1.0000 4308459 1594258964.60 151.5222 60.0003 32.0000 1.9528 1.9550 404.4944 405.0478 0.0858 -1.0000 -1.0000 4308537 1594258964.70 151.5038 60.0003 32.0000 1.9537 1.9559 404.3685 404.9207 0.0857 -1.0000 -1.0000 4308599 1594258964.80 151.5038 60.0003 32.0000 1.9529 1.9551 404.4729 405.0264 0.0858 -1.0000 -1.0000 4308834 1594258964.90 151.5038 60.0003 32.0000 1.9522 1.9544 404.4960 405.0488 0.0857 -1.0000 -1.0000 4308912 1594258965.00 151.5038 60.0003 32.0000 1.9540 1.9562 404.4945 405.0474 0.0857 -1.0000 -1.0000 4308974 1594258965.10 151.5038 60.0003 32.0000 1.9539 1.9561 404.3490 404.9017 0.0858 -1.0000 -1.0000 4309037 1594258965.20 151.4901 60.0003 32.0000 1.9530 1.9552 404.4707 405.0238 0.0857 -1.0000 -1.0000 4309099 1594258965.30 151.4584 60.0003 32.0000 1.9534 1.9556 404.5558 405.1093 0.0859 -1.0000 -1.0000 4309224 1594258965.40 151.4584 60.0003 32.0000 1.9533 1.9555 404.5907 405.1449 0.0859 -1.0000 -1.0000 4309349 1594258965.50 151.4584 60.0003 32.0000 1.9527 1.9549 404.4514 405.0049 0.0858 -1.0000 -1.0000 4309427 1594258965.60 151.4584 60.0003 32.0000 1.9537 1.9559 404.2929 404.8457 0.0858 -1.0000 -1.0000 4309490 1594258965.70 151.4584 60.0003 32.0000 1.9539 1.9561 404.3701 404.9229 0.0857 -1.0000 -1.0000 4309552 1594258965.80 151.5133 60.0003 32.0000 1.9540 1.9562 404.5391 405.0922 0.0858 -1.0000 -1.0000 4309631 1594258965.90 151.5133 60.0003 32.0000 1.9532 1.9554 404.5120 405.0655 0.0858 -1.0000 -1.0000 4309896 1594258966.00 151.5133 60.0003 32.0000 1.9545 1.9567 404.3420 404.8953 0.0858 -1.0000 -1.0000 4309958 1594258966.10 151.5133 60.0003 32.0000 1.9548 1.9570 404.2809 404.8333 0.0857 -1.0000 -1.0000 4310037 1594258966.20 151.5133 60.0003 32.0000 1.9537 1.9559 404.4947 405.0473 0.0857 -1.0000 -1.0000 4310099 1594258966.30 151.4712 60.0003 32.0000 1.9536 1.9558 404.5878 405.1403 0.0857 -1.0000 -1.0000 4310162 1594258966.40 151.4202 60.0003 32.0000 1.9542 1.9564 404.5150 405.0677 0.0857 -1.0000 -1.0000 4310349 1594258966.50 151.4202 60.0003 32.0000 1.9546 1.9568 404.3603 404.9130 0.0858 -1.0000 -1.0000 4310411 1594258966.60 151.4202 60.0003 32.0000 1.9538 1.9560 404.3418 404.8940 0.0856 -1.0000 -1.0000 4310490 1594258966.70 151.4202 60.0003 32.0000 1.9535 1.9557 404.5006 405.0527 0.0856 -1.0000 -1.0000 4310552 1594258966.80 151.4202 60.0003 32.0000 1.9532 1.9554 404.5149 405.0676 0.0858 -1.0000 -1.0000 4310615 1594258966.90 151.4394 60.0003 32.0000 1.9536 1.9558 404.6170 405.1699 0.0857 -1.0000 -1.0000 4310693 1594258967.00 151.4676 60.0003 32.0000 1.9542 1.9564 404.5771 405.1299 0.0858 -1.0000 -1.0000 4310755 1594258967.10 151.4676 60.0003 32.0000 1.9548 1.9570 404.4168 404.9708 0.0860 -1.0000 -1.0000 4310818 1594258967.20 151.4676 60.0003 32.0000 1.9540 1.9562 404.3941 404.9467 0.0855 -1.0000 -1.0000 4310880 1594258967.30 151.4676 60.0003 32.0000 1.9538 1.9560 404.5564 405.1098 0.0858 -1.0000 -1.0000 4310943 1594258967.40 151.4676 60.0003 32.0000 1.9538 1.9560 404.5236 405.0765 0.0858 -1.0000 -1.0000 4311130 1594258967.50 151.4676 60.0003 32.0000 1.9544 1.9566 404.4142 404.9679 0.0859 -1.0000 -1.0000 4311193 1594258967.60 151.4883 60.0003 32.0000 1.9548 1.9570 404.4178 404.9715 0.0858 -1.0000 -1.0000 4311255 1594258967.70 151.4883 60.0003 32.0000 1.9550 1.9572 404.4121 404.9650 0.0858 -1.0000 -1.0000 4311318 1594258967.80 151.4883 60.0003 32.0000 1.9549 1.9571 404.4915 405.0451 0.0859 -1.0000 -1.0000 4311396 1594258967.90 151.4883 60.0003 32.0000 1.9534 1.9556 404.6216 405.1748 0.0857 -1.0000 -1.0000 4311880 1594258968.00 151.4883 60.0003 32.0000 1.9540 1.9562 404.5760 405.1278 0.0855 -1.0000 -1.0000 4311943 1594258968.10 151.4536 60.0003 32.0000 1.9540 1.9562 404.5359 405.0884 0.0857 -1.0000 -1.0000 4312005 1594258968.20 151.4498 60.0003 32.0000 1.9542 1.9564 404.4345 404.9874 0.0858 -1.0000 -1.0000 4312067 1594258968.30 151.4498 60.0003 32.0000 1.9538 1.9560 404.4386 404.9917 0.0858 -1.0000 -1.0000 4312130 1594258968.40 151.4498 60.0003 32.0000 1.9539 1.9561 404.5162 405.0697 0.0858 -1.0000 -1.0000 4312364 1594258968.50 151.4498 60.0003 32.0000 1.9533 1.9555 404.5966 405.1502 0.0858 -1.0000 -1.0000 4312427 1594258968.60 151.4498 60.0003 32.0000 1.9544 1.9566 404.4879 405.0403 0.0857 -1.0000 -1.0000 4312505 1594258968.70 151.4498 60.0003 32.0000 1.9545 1.9567 404.3870 404.9402 0.0858 -1.0000 -1.0000 4312567 1594258968.80 151.4598 60.0003 32.0000 1.9541 1.9563 404.3446 404.8974 0.0858 -1.0000 -1.0000 4312630 1594258968.90 151.4598 60.0003 32.0000 1.9533 1.9555 404.5416 405.0957 0.0859 -1.0000 -1.0000 4312708 1594258969.00 151.4598 60.0003 32.0000 1.9537 1.9559 404.5985 405.1522 0.0858 -1.0000 -1.0000 4312880 1594258969.10 151.4598 60.0003 32.0000 1.9536 1.9558 404.3850 404.9383 0.0858 -1.0000 -1.0000 4312942 1594258969.20 151.4598 60.0003 32.0000 1.9541 1.9563 404.3493 404.9027 0.0859 -1.0000 -1.0000 4313020 1594258969.30 151.4650 60.0003 32.0000 1.9541 1.9563 404.4234 404.9770 0.0858 -1.0000 -1.0000 4313083 1594258969.40 151.4833 60.0003 32.0000 1.9537 1.9559 404.5738 405.1271 0.0858 -1.0000 -1.0000 4313145 1594258969.50 151.4833 60.0003 32.0000 1.9532 1.9554 404.6287 405.1822 0.0858 -1.0000 -1.0000 4313380 1594258969.60 151.4833 60.0003 32.0000 1.9530 1.9552 404.4630 405.0163 0.0859 -1.0000 -1.0000 4313442 1594258969.70 151.4833 60.0003 32.0000 1.9542 1.9564 404.3565 404.9095 0.0858 -1.0000 -1.0000 4313505 1594258969.80 151.4833 60.0003 32.0000 1.9539 1.9561 404.3561 404.9093 0.0858 -1.0000 -1.0000 4313567 1594258969.90 151.5381 60.0001 32.0000 1.9536 1.9558 404.4575 405.0107 0.0858 -1.0000 -1.0000 4313630 1594258970.00 151.5381 60.0001 32.0000 1.9538 1.9560 404.5975 405.1503 0.0857 -1.0000 -1.0000 4314114 1594258970.10 151.5381 60.0001 32.0000 1.9539 1.9561 404.4998 405.0531 0.0858 -1.0000 -1.0000 4314192 1594258970.20 151.5381 60.0001 32.0000 1.9541 1.9563 404.4126 404.9665 0.0859 -1.0000 -1.0000 4314254 1594258970.30 151.5381 60.0001 32.0000 1.9546 1.9568 404.3462 404.8993 0.0858 -1.0000 -1.0000 4314317 1594258970.40 151.5381 60.0001 32.0000 1.9545 1.9567 404.4301 404.9836 0.0858 -1.0000 -1.0000 4314379 1594258970.50 151.5566 60.0001 32.0000 1.9543 1.9565 404.5559 405.1090 0.0858 -1.0000 -1.0000 4314614 1594258970.60 151.5916 60.0001 32.0000 1.9537 1.9559 404.4760 405.0290 0.0857 -1.0000 -1.0000 4314676 1594258970.70 151.5916 60.0001 32.0000 1.9547 1.9569 404.3740 404.9284 0.0859 -1.0000 -1.0000 4314739 1594258970.80 151.5916 60.0001 32.0000 1.9539 1.9561 404.4184 404.9701 0.0856 -1.0000 -1.0000 4314801 1594258970.90 151.5916 60.0001 32.0000 1.9534 1.9556 404.5124 405.0658 0.0859 -1.0000 -1.0000 4314879 1594258971.00 151.5916 60.0001 32.0000 1.9530 1.9552 404.5324 405.0848 0.0856 -1.0000 -1.0000 4315098 1594258971.10 151.5804 60.0001 32.0000 1.9527 1.9549 404.5138 405.0665 0.0858 -1.0000 -1.0000 4315160 1594258971.20 151.5804 60.0001 32.0000 1.9536 1.9558 404.4795 405.0329 0.0858 -1.0000 -1.0000 4315238 1594258971.30 151.5804 60.0001 32.0000 1.9543 1.9565 404.3855 404.9381 0.0857 -1.0000 -1.0000 4315301 1594258971.40 151.5804 60.0001 32.0000 1.9540 1.9562 404.3444 404.8967 0.0857 -1.0000 -1.0000 4315363 1594258971.50 151.5804 60.0001 32.0000 1.9538 1.9560 404.3429 404.8963 0.0859 -1.0000 -1.0000 4315598 1594258971.60 151.5465 60.0001 32.0000 1.9533 1.9555 404.5603 405.1141 0.0859 -1.0000 -1.0000 4315660 1594258971.70 151.5403 60.0001 32.0000 1.9536 1.9558 404.4916 405.0450 0.0858 -1.0000 -1.0000 4315723 1594258971.80 151.5403 60.0001 32.0000 1.9538 1.9560 404.3982 404.9516 0.0859 -1.0000 -1.0000 4315801 1594258971.90 151.5403 60.0001 32.0000 1.9537 1.9559 404.3688 404.9221 0.0859 -1.0000 -1.0000 4315863 1594258972.00 151.5403 60.0001 32.0000 1.9531 1.9553 404.5484 405.1024 0.0859 -1.0000 -1.0000 4315926 1594258972.10 151.5403 60.0001 32.0000 1.9535 1.9557 404.6423 405.1964 0.0859 -1.0000 -1.0000 4316004 1594258972.20 151.5354 60.0001 32.0000 1.9531 1.9553 404.4689 405.0217 0.0857 -1.0000 -1.0000 4316066 1594258972.30 151.5354 60.0001 32.0000 1.9550 1.9572 404.3413 404.8949 0.0859 -1.0000 -1.0000 4316129 1594258972.40 151.5354 60.0001 32.0000 1.9537 1.9559 404.3542 404.9077 0.0858 -1.0000 -1.0000 4316192 1594258972.50 151.5354 60.0001 32.0000 1.9541 1.9563 404.4693 405.0221 0.0857 -1.0000 -1.0000 4316254 1594258972.60 151.5354 60.0001 32.0000 1.9533 1.9555 404.5372 405.0901 0.0858 -1.0000 -1.0000 4316348 1594258972.70 151.4832 60.0001 32.0000 1.9535 1.9557 404.5069 405.0602 0.0858 -1.0000 -1.0000 4316410 1594258972.80 151.4328 60.0001 32.0000 1.9543 1.9565 404.3384 404.8909 0.0857 -1.0000 -1.0000 4316473 1594258972.90 151.4328 60.0001 32.0000 1.9546 1.9568 404.3722 404.9254 0.0858 -1.0000 -1.0000 4316535 1594258973.00 151.4328 60.0001 32.0000 1.9535 1.9557 404.4226 404.9756 0.0857 -1.0000 -1.0000 4316597 1594258973.10 151.4328 60.0001 32.0000 1.9533 1.9555 404.5737 405.1264 0.0857 -1.0000 -1.0000 4316879 1594258973.20 151.4328 60.0001 32.0000 1.9537 1.9559 404.5522 405.1053 0.0858 -1.0000 -1.0000 4316941 1594258973.30 151.4995 60.0001 32.0000 1.9544 1.9566 404.4602 405.0135 0.0858 -1.0000 -1.0000 4317004 1594258973.40 151.4995 60.0001 32.0000 1.9542 1.9564 404.3670 404.9213 0.0860 -1.0000 -1.0000 4317066 1594258973.50 151.4995 60.0001 32.0000 1.9536 1.9558 404.5022 405.0570 0.0860 -1.0000 -1.0000 4317144 1594258973.60 151.4995 60.0001 32.0000 1.9533 1.9555 404.5798 405.1331 0.0858 -1.0000 -1.0000 4317582 1594258973.70 151.4995 60.0001 32.0000 1.9533 1.9555 404.6903 405.2437 0.0858 -1.0000 -1.0000 4317644 1594258973.80 151.4863 60.0001 32.0000 1.9535 1.9557 404.5763 405.1294 0.0858 -1.0000 -1.0000 4317722 1594258973.90 151.4857 60.0001 32.0000 1.9548 1.9570 404.4724 405.0257 0.0858 -1.0000 -1.0000 4317785 1594258974.00 151.4857 60.0001 32.0000 1.9543 1.9565 404.4629 405.0153 0.0856 -1.0000 -1.0000 4317847 1594258974.10 151.4857 60.0001 32.0000 1.9535 1.9557 404.5771 405.1313 0.0859 -1.0000 -1.0000 4317910 1594258974.20 151.4857 60.0001 32.0000 1.9532 1.9554 404.5642 405.1177 0.0858 -1.0000 -1.0000 4317988 1594258974.30 151.4857 60.0001 32.0000 1.9538 1.9560 404.5263 405.0793 0.0858 -1.0000 -1.0000 4318050 1594258974.40 151.4510 60.0001 32.0000 1.9547 1.9569 404.4126 404.9658 0.0858 -1.0000 -1.0000 4318113 1594258974.50 151.4510 60.0001 32.0000 1.9547 1.9569 404.3620 404.9147 0.0857 -1.0000 -1.0000 4318175 1594258974.60 151.4510 60.0001 32.0000 1.9546 1.9568 404.4237 404.9770 0.0859 -1.0000 -1.0000 4318628 1594258974.70 151.4510 60.0001 32.0000 1.9538 1.9560 404.5024 405.0547 0.0857 -1.0000 -1.0000 4318691 1594258974.80 151.4510 60.0001 32.0000 1.9538 1.9560 404.5394 405.0929 0.0859 -1.0000 -1.0000 4318753 1594258974.90 151.5092 60.0006 32.0000 1.9537 1.9559 404.5550 405.1084 0.0858 -1.0000 -1.0000 4318816 1594258975.00 151.5092 60.0006 32.0000 1.9546 1.9568 404.3578 404.9111 0.0859 -1.0000 -1.0000 4318878 1594258975.10 151.5092 60.0006 32.0000 1.9544 1.9566 404.4163 404.9703 0.0859 -1.0000 -1.0000 4318941 1594258975.20 151.5092 60.0006 32.0000 1.9540 1.9562 404.4784 405.0319 0.0858 -1.0000 -1.0000 4319206 1594258975.30 151.5092 60.0006 32.0000 1.9540 1.9562 404.6679 405.2213 0.0858 -1.0000 -1.0000 4319269 1594258975.40 151.4861 60.0006 32.0000 1.9551 1.9573 404.5562 405.1091 0.0857 -1.0000 -1.0000 4319331 1594258975.50 151.4685 60.0006 32.0000 1.9548 1.9570 404.4372 404.9906 0.0859 -1.0000 -1.0000 4319394 1594258975.60 151.4685 60.0006 32.0000 1.9548 1.9570 404.3495 404.9028 0.0859 -1.0000 -1.0000 4319456 1594258975.70 151.4685 60.0006 32.0000 1.9535 1.9558 404.4154 404.9694 0.0858 -1.0000 -1.0000 4319644 1594258975.80 151.4685 60.0006 32.0000 1.9530 1.9552 404.5326 405.0859 0.0858 -1.0000 -1.0000 4319706 1594258975.90 151.4685 60.0006 32.0000 1.9537 1.9559 404.6254 405.1793 0.0859 -1.0000 -1.0000 4319785 1594258976.00 151.5376 60.0006 32.0000 1.9533 1.9555 404.6564 405.2099 0.0858 -1.0000 -1.0000 4319847 1594258976.10 151.5376 60.0006 32.0000 1.9537 1.9559 404.4544 405.0076 0.0858 -1.0000 -1.0000 4319910 1594258976.20 151.5376 60.0006 32.0000 1.9536 1.9558 404.4506 405.0044 0.0858 -1.0000 -1.0000 4320362 1594258976.30 151.5376 60.0006 32.0000 1.9536 1.9558 404.5846 405.1368 0.0857 -1.0000 -1.0000 4320425 1594258976.40 151.5376 60.0006 32.0000 1.9539 1.9561 404.5375 405.0909 0.0859 -1.0000 -1.0000 4320503 1594258976.50 151.5155 60.0006 32.0000 1.9545 1.9567 404.4139 404.9669 0.0858 -1.0000 -1.0000 4320565 1594258976.60 151.5155 60.0006 32.0000 1.9546 1.9568 404.2848 404.8372 0.0857 -1.0000 -1.0000 4320628 1594258976.70 151.5155 60.0006 32.0000 1.9538 1.9560 404.3717 404.9249 0.0859 -1.0000 -1.0000 4320862 1594258976.80 151.5155 60.0006 32.0000 1.9532 1.9554 404.4943 405.0465 0.0857 -1.0000 -1.0000 4320925 1594258976.90 151.5155 60.0006 32.0000 1.9534 1.9556 404.6531 405.2064 0.0858 -1.0000 -1.0000 4320987 1594258977.00 151.5155 60.0006 32.0000 1.9530 1.9552 404.5191 405.0727 0.0858 -1.0000 -1.0000 4321050 1594258977.10 151.5298 60.0006 32.0000 1.9544 1.9566 404.5451 405.0980 0.0858 -1.0000 -1.0000 4321128 1594258977.20 151.5298 60.0006 32.0000 1.9545 1.9567 404.4347 404.9887 0.0858 -1.0000 -1.0000 4321956 1594258977.30 151.5298 60.0006 32.0000 1.9531 1.9553 404.5264 405.0790 0.0857 -1.0000 -1.0000 4322018 1594258977.40 151.5298 60.0006 32.0000 1.9533 1.9555 404.5143 405.0675 0.0858 -1.0000 -1.0000 4322081 1594258977.50 151.5298 60.0006 32.0000 1.9537 1.9559 404.4700 405.0227 0.0857 -1.0000 -1.0000 4322143 1594258977.60 151.5298 60.0006 32.0000 1.9540 1.9562 404.3389 404.8915 0.0857 -1.0000 -1.0000 4322206 1594258977.70 151.5378 60.0006 32.0000 1.9538 1.9560 404.4685 405.0205 0.0856 -1.0000 -1.0000 4322268 1594258977.80 151.5378 60.0006 32.0000 1.9532 1.9554 404.5548 405.1093 0.0860 -1.0000 -1.0000 4322346 1594258977.90 151.5378 60.0006 32.0000 1.9536 1.9558 404.5928 405.1464 0.0858 -1.0000 -1.0000 4322409 1594258978.00 151.5378 60.0006 32.0000 1.9538 1.9560 404.4969 405.0503 0.0858 -1.0000 -1.0000 4322471 1594258978.10 151.5378 60.0006 32.0000 1.9539 1.9561 404.4057 404.9586 0.0857 -1.0000 -1.0000 4322549 1594258978.20 151.5378 60.0006 32.0000 1.9532 1.9554 404.2942 404.8463 0.0857 -1.0000 -1.0000 4322612 1594258978.30 151.4985 60.0006 32.0000 1.9540 1.9562 404.3124 404.8656 0.0858 -1.0000 -1.0000 4322674 1594258978.40 151.4985 60.0006 32.0000 1.9537 1.9559 404.6033 405.1564 0.0858 -1.0000 -1.0000 4322737 1594258978.50 151.4985 60.0006 32.0000 1.9529 1.9551 404.5010 405.0542 0.0858 -1.0000 -1.0000 4322799 1594258978.60 151.4985 60.0006 32.0000 1.9539 1.9561 404.3358 404.8894 0.0859 -1.0000 -1.0000 4322877 1594258978.70 151.4985 60.0006 32.0000 1.9538 1.9560 404.2744 404.8265 0.0857 -1.0000 -1.0000 4322940 1594258978.80 151.4985 60.0006 32.0000 1.9526 1.9548 404.4599 405.0132 0.0859 -1.0000 -1.0000 4323002 1594258978.90 151.4687 60.0006 32.0000 1.9532 1.9554 404.5172 405.0711 0.0859 -1.0000 -1.0000 4323080 1594258979.00 151.4687 60.0006 32.0000 1.9534 1.9556 404.5125 405.0667 0.0859 -1.0000 -1.0000 4323143 1594258979.10 151.4687 60.0006 32.0000 1.9523 1.9545 404.4788 405.0319 0.0859 -1.0000 -1.0000 4323205 1594258979.20 151.4687 60.0006 32.0000 1.9536 1.9558 404.3349 404.8879 0.0857 -1.0000 -1.0000 4323283 1594258979.30 151.4687 60.0006 32.0000 1.9543 1.9565 404.3032 404.8558 0.0857 -1.0000 -1.0000 4323346 1594258979.40 151.4687 60.0006 32.0000 1.9530 1.9551 404.3569 404.9093 0.0857 -1.0000 -1.0000 4323408 1594258979.50 151.4287 60.0006 32.0000 1.9528 1.9550 404.4729 405.0264 0.0859 -1.0000 -1.0000 4323487 1594258979.60 151.4287 60.0006 32.0000 1.9521 1.9543 404.5294 405.0828 0.0859 -1.0000 -1.0000 4323549 1594258979.70 151.4287 60.0006 32.0000 1.9529 1.9551 404.4782 405.0321 0.0859 -1.0000 -1.0000 4323612 1594258979.80 151.4287 60.0006 32.0000 1.9540 1.9562 404.3120 404.8661 0.0860 -1.0000 -1.0000 4324393 1594258979.90 151.4287 60.0006 32.0000 1.9539 1.9561 404.4515 405.0044 0.0858 -1.0000 -1.0000 4324455 1594258980.00 151.4735 60.0013 32.0000 1.9534 1.9556 404.4442 404.9974 0.0858 -1.0000 -1.0000 4324518 1594258980.10 151.4771 60.0014 32.0000 1.9534 1.9556 404.5922 405.1450 0.0857 -1.0000 -1.0000 4324596 1594258980.20 151.4771 60.0014 32.0000 1.9524 1.9546 404.6363 405.1905 0.0859 -1.0000 -1.0000 4324658 1594258980.30 151.4771 60.0014 32.0000 1.9531 1.9553 404.5172 405.0705 0.0858 -1.0000 -1.0000 4324721 1594258980.40 151.4771 60.0014 32.0000 1.9537 1.9559 404.3986 404.9519 0.0859 -1.0000 -1.0000 4324783 1594258980.50 151.4771 60.0014 32.0000 1.9548 1.9570 404.3596 404.9133 0.0858 -1.0000 -1.0000 4324846 1594258980.60 151.4771 60.0014 32.0000 1.9541 1.9563 404.4979 405.0506 0.0857 -1.0000 -1.0000 4324924 1594258980.70 151.4771 60.0014 32.0000 1.9535 1.9557 404.5752 405.1282 0.0858 -1.0000 -1.0000 4324986 1594258980.80 151.4608 60.0014 32.0000 1.9530 1.9552 404.5945 405.1486 0.0859 -1.0000 -1.0000 4325111 1594258980.90 151.4608 60.0014 32.0000 1.9539 1.9561 404.4309 404.9841 0.0858 -1.0000 -1.0000 4325189 1594258981.00 151.4608 60.0014 32.0000 1.9546 1.9568 404.4128 404.9666 0.0859 -1.0000 -1.0000 4325252 1594258981.10 151.4608 60.0014 32.0000 1.9539 1.9561 404.5199 405.0736 0.0857 -1.0000 -1.0000 4325314 1594258981.20 151.4608 60.0014 32.0000 1.9530 1.9552 404.5797 405.1319 0.0857 -1.0000 -1.0000 4325392 1594258981.30 151.4900 60.0014 32.0000 1.9539 1.9561 404.6300 405.1829 0.0857 -1.0000 -1.0000 4325611 1594258981.40 151.5093 60.0014 32.0000 1.9546 1.9568 404.5128 405.0658 0.0858 -1.0000 -1.0000 4325673 1594258981.50 151.5075 60.0014 32.0000 1.9545 1.9567 404.3551 404.9083 0.0858 -1.0000 -1.0000 4325752 1594258981.60 151.4576 60.0014 32.0000 1.9544 1.9566 404.4172 404.9705 0.0858 -1.0000 -1.0000 4325814 1594258981.70 151.4576 60.0014 32.0000 1.9542 1.9564 404.6038 405.1563 0.0857 -1.0000 -1.0000 4325877 1594258981.80 151.4576 60.0014 32.0000 1.9547 1.9569 404.5797 405.1328 0.0858 -1.0000 -1.0000 4325955 1594258981.90 151.4576 60.0014 32.0000 1.9547 1.9569 404.3986 404.9522 0.0859 -1.0000 -1.0000 4326080 1594258982.00 151.4576 60.0014 32.0000 1.9548 1.9570 404.3656 404.9190 0.0858 -1.0000 -1.0000 4326142 1594258982.10 151.4576 60.0014 32.0000 1.9538 1.9560 404.5211 405.0742 0.0858 -1.0000 -1.0000 4326220 1594258982.20 151.4576 60.0014 32.0000 1.9535 1.9557 404.6209 405.1750 0.0859 -1.0000 -1.0000 4326283 1594258982.30 151.4576 60.0014 32.0000 1.9539 1.9561 404.5701 405.1233 0.0857 -1.0000 -1.0000 4326346 1594258982.40 151.4576 60.0014 32.0000 1.9543 1.9565 404.4882 405.0410 0.0858 -1.0000 -1.0000 4326408 1594258982.50 151.4508 60.0014 32.0000 1.9546 1.9568 404.3762 404.9301 0.0859 -1.0000 -1.0000 4326470 1594258982.60 151.4487 60.0014 32.0000 1.9539 1.9561 404.4423 404.9957 0.0858 -1.0000 -1.0000 4326548 1594258982.70 151.4487 60.0014 32.0000 1.9538 1.9560 404.5422 405.0955 0.0858 -1.0000 -1.0000 4326611 1594258982.80 151.4487 60.0014 32.0000 1.9531 1.9553 404.6023 405.1560 0.0858 -1.0000 -1.0000 4326673 1594258982.90 151.4487 60.0014 32.0000 1.9537 1.9559 404.4717 405.0245 0.0857 -1.0000 -1.0000 4327298 1594258983.00 151.4536 60.0014 32.0000 1.9540 1.9562 404.3295 404.8827 0.0858 -1.0000 -1.0000 4327361 1594258983.10 151.5055 60.0014 32.0000 1.9544 1.9566 404.3350 404.8888 0.0860 -1.0000 -1.0000 4327423 1594258983.20 151.5055 60.0014 32.0000 1.9538 1.9560 404.3779 404.9312 0.0858 -1.0000 -1.0000 4327501 1594258983.30 151.5055 60.0014 32.0000 1.9527 1.9549 404.5404 405.0937 0.0858 -1.0000 -1.0000 4327564 1594258983.40 151.5055 60.0014 32.0000 1.9535 1.9557 404.5723 405.1251 0.0857 -1.0000 -1.0000 4327626 1594258983.50 151.5055 60.0014 32.0000 1.9537 1.9559 404.5535 405.1057 0.0857 -1.0000 -1.0000 4327704 1594258983.60 151.5002 60.0014 32.0000 1.9554 1.9576 404.4750 405.0288 0.0859 -1.0000 -1.0000 4327751 1594258983.70 151.4994 60.0014 32.0000 1.9546 1.9568 404.4407 404.9946 0.0859 -1.0000 -1.0000 4327814 1594258983.80 151.4994 60.0014 32.0000 1.9533 1.9556 404.4729 405.0272 0.0859 -1.0000 -1.0000 4327892 1594258983.90 151.4994 60.0014 32.0000 1.9536 1.9558 404.4792 405.0324 0.0859 -1.0000 -1.0000 4328126 1594258984.00 151.4994 60.0014 32.0000 1.9533 1.9555 404.5139 405.0676 0.0858 -1.0000 -1.0000 4328189 1594258984.10 151.4994 60.0014 32.0000 1.9546 1.9568 404.4143 404.9670 0.0857 -1.0000 -1.0000 4328251 1594258984.20 151.5446 60.0014 32.0000 1.9541 1.9563 404.4088 404.9611 0.0857 -1.0000 -1.0000 4328329 1594258984.30 151.5446 60.0014 32.0000 1.9529 1.9551 404.5959 405.1494 0.0858 -1.0000 -1.0000 4328392 1594258984.40 151.5768 60.0014 32.0000 1.9531 1.9553 404.5517 405.1043 0.0857 -1.0000 -1.0000 4328626 1594258984.50 151.5412 60.0005 32.0000 1.9540 1.9562 404.4389 404.9923 0.0858 -1.0000 -1.0000 4328688 1594258984.60 151.5412 60.0005 32.0000 1.9538 1.9560 404.3622 404.9154 0.0858 -1.0000 -1.0000 4328751 1594258984.70 151.5412 60.0005 32.0000 1.9539 1.9561 404.3637 404.9168 0.0858 -1.0000 -1.0000 4328829 1594258984.80 151.5412 60.0005 32.0000 1.9535 1.9557 404.4998 405.0534 0.0858 -1.0000 -1.0000 4328892 1594258984.90 151.5412 60.0005 32.0000 1.9533 1.9555 404.5425 405.0949 0.0857 -1.0000 -1.0000 4329126 1594258985.00 151.5412 60.0005 32.0000 1.9528 1.9550 404.6211 405.1756 0.0860 -1.0000 -1.0000 4329188 1594258985.10 151.5412 60.0005 32.0000 1.9538 1.9560 404.4308 404.9836 0.0858 -1.0000 -1.0000 4329251 1594258985.20 151.5412 60.0005 32.0000 1.9547 1.9569 404.3475 404.9003 0.0857 -1.0000 -1.0000 4329329 1594258985.30 151.5412 60.0005 32.0000 1.9540 1.9562 404.4096 404.9625 0.0858 -1.0000 -1.0000 4329391 1594258985.40 151.5519 60.0005 32.0000 1.9529 1.9551 404.5368 405.0902 0.0858 -1.0000 -1.0000 4329688 1594258985.50 151.5519 60.0005 32.0000 1.9535 1.9557 404.5393 405.0924 0.0858 -1.0000 -1.0000 4329751 1594258985.60 151.5519 60.0005 32.0000 1.9541 1.9563 404.4117 404.9644 0.0857 -1.0000 -1.0000 4329813 1594258985.70 151.5519 60.0005 32.0000 1.9538 1.9560 404.3097 404.8627 0.0859 -1.0000 -1.0000 4329876 1594258985.80 151.5519 60.0005 32.0000 1.9540 1.9562 404.4167 404.9709 0.0859 -1.0000 -1.0000 4329954 1594258985.90 151.5519 60.0005 32.0000 1.9529 1.9551 404.5624 405.1157 0.0858 -1.0000 -1.0000 4330016 1594258986.00 151.5206 60.0005 32.0000 1.9528 1.9550 404.5588 405.1122 0.0858 -1.0000 -1.0000 4330079 1594258986.10 151.4795 60.0005 32.0000 1.9534 1.9556 404.4699 405.0228 0.0857 -1.0000 -1.0000 4330157 1594258986.20 151.4795 60.0005 32.0000 1.9535 1.9557 404.3908 404.9440 0.0859 -1.0000 -1.0000 4330219 1594258986.30 151.4795 60.0005 32.0000 1.9534 1.9556 404.4556 405.0089 0.0858 -1.0000 -1.0000 4330282 1594258986.40 151.4795 60.0005 32.0000 1.9531 1.9553 404.5429 405.0970 0.0859 -1.0000 -1.0000 4330345 1594258986.50 151.4795 60.0005 32.0000 1.9522 1.9544 404.5847 405.1381 0.0858 -1.0000 -1.0000 4330407 1594258986.60 151.4558 60.0005 32.0000 1.9527 1.9549 404.4472 404.9994 0.0857 -1.0000 -1.0000 4330485 1594258986.70 151.4558 60.0005 32.0000 1.9530 1.9552 404.3916 404.9452 0.0859 -1.0000 -1.0000 4330547 1594258986.80 151.4558 60.0005 32.0000 1.9537 1.9559 404.3400 404.8930 0.0858 -1.0000 -1.0000 4330610 1594258986.90 151.4558 60.0005 32.0000 1.9537 1.9559 404.3864 404.9395 0.0858 -1.0000 -1.0000 4330688 1594258987.00 151.4558 60.0005 32.0000 1.9527 1.9549 404.4860 405.0401 0.0859 -1.0000 -1.0000 4330922 1594258987.10 151.4591 60.0005 32.0000 1.9529 1.9551 404.5881 405.1427 0.0860 -1.0000 -1.0000 4330985 1594258987.20 151.4606 60.0005 32.0000 1.9536 1.9558 404.4302 404.9838 0.0858 -1.0000 -1.0000 4331047 1594258987.30 151.4606 60.0005 32.0000 1.9540 1.9562 404.3187 404.8726 0.0860 -1.0000 -1.0000 4331110 1594258987.40 151.4606 60.0005 32.0000 1.9537 1.9559 404.4439 404.9984 0.0860 -1.0000 -1.0000 4331172 1594258987.50 151.4606 60.0005 32.0000 1.9531 1.9553 404.6131 405.1671 0.0858 -1.0000 -1.0000 4331610 1594258987.60 151.4606 60.0005 32.0000 1.9538 1.9560 404.5724 405.1270 0.0859 -1.0000 -1.0000 4331688 1594258987.70 151.4606 60.0005 32.0000 1.9542 1.9564 404.4468 405.0003 0.0859 -1.0000 -1.0000 4331750 1594258987.80 151.4651 60.0005 32.0000 1.9540 1.9562 404.4247 404.9784 0.0859 -1.0000 -1.0000 4331813 1594258987.90 151.4651 60.0005 32.0000 1.9537 1.9559 404.4534 405.0070 0.0858 -1.0000 -1.0000 4331875 1594258988.00 151.4651 60.0005 32.0000 1.9545 1.9567 404.5371 405.0906 0.0859 -1.0000 -1.0000 4332110 1594258988.10 151.4651 60.0005 32.0000 1.9532 1.9554 404.6013 405.1543 0.0858 -1.0000 -1.0000 4332188 1594258988.20 151.4651 60.0005 32.0000 1.9535 1.9557 404.5219 405.0763 0.0859 -1.0000 -1.0000 4332250 1594258988.30 151.4578 60.0005 32.0000 1.9545 1.9567 404.4106 404.9635 0.0857 -1.0000 -1.0000 4332313 1594258988.40 151.4578 60.0005 32.0000 1.9543 1.9565 404.3192 404.8711 0.0856 -1.0000 -1.0000 4332391 1594258988.50 151.4578 60.0005 32.0000 1.9538 1.9560 404.3745 404.9272 0.0858 -1.0000 -1.0000 4332625 1594258988.60 151.4578 60.0005 32.0000 1.9536 1.9558 404.5757 405.1298 0.0860 -1.0000 -1.0000 4332688 1594258988.70 151.4578 60.0005 32.0000 1.9534 1.9556 404.5934 405.1477 0.0859 -1.0000 -1.0000 4332750 1594258988.80 151.4578 60.0005 32.0000 1.9539 1.9561 404.4885 405.0416 0.0858 -1.0000 -1.0000 4332812 1594258988.90 151.4891 60.0005 32.0000 1.9548 1.9570 404.4070 404.9597 0.0857 -1.0000 -1.0000 4332891 1594258989.00 151.5658 60.0005 32.0000 1.9541 1.9563 404.3925 404.9453 0.0857 -1.0000 -1.0000 4333156 1594258989.10 151.5658 60.0005 32.0000 1.9531 1.9553 404.5697 405.1220 0.0856 -1.0000 -1.0000 4333219 1594258989.20 151.5658 60.0005 32.0000 1.9536 1.9558 404.6642 405.2179 0.0860 -1.0000 -1.0000 4333297 1594258989.30 151.5658 60.0005 32.0000 1.9541 1.9563 404.6160 405.1698 0.0858 -1.0000 -1.0000 4333359 1594258989.40 151.5658 60.0005 32.0000 1.9544 1.9566 404.4103 404.9630 0.0858 -1.0000 -1.0000 4333422 1594258989.50 151.5505 60.0003 32.0000 1.9542 1.9564 404.3696 404.9225 0.0858 -1.0000 -1.0000 4334141 1594258989.60 151.5435 60.0001 32.0000 1.9543 1.9565 404.3737 404.9266 0.0858 -1.0000 -1.0000 4334203 1594258989.70 151.5435 60.0001 32.0000 1.9545 1.9567 404.5989 405.1520 0.0858 -1.0000 -1.0000 4334265 1594258989.80 151.5435 60.0001 32.0000 1.9534 1.9556 404.6106 405.1634 0.0856 -1.0000 -1.0000 4334328 1594258989.90 151.5435 60.0001 32.0000 1.9540 1.9562 404.4373 404.9901 0.0858 -1.0000 -1.0000 4334406 1594258990.00 151.5446 60.0001 32.0000 1.9538 1.9560 404.3260 404.8797 0.0859 -1.0000 -1.0000 4334453 1594258990.10 151.5992 60.0001 32.0000 1.9534 1.9556 404.5598 405.1129 0.0858 -1.0000 -1.0000 4334531 1594258990.20 151.5992 60.0001 32.0000 1.9537 1.9559 404.6133 405.1669 0.0859 -1.0000 -1.0000 4334593 1594258990.30 151.5992 60.0001 32.0000 1.9546 1.9568 404.5928 405.1461 0.0859 -1.0000 -1.0000 4334656 1594258990.40 151.5992 60.0001 32.0000 1.9546 1.9568 404.3781 404.9320 0.0858 -1.0000 -1.0000 4334734 1594258990.50 151.5992 60.0001 32.0000 1.9540 1.9562 404.3846 404.9375 0.0858 -1.0000 -1.0000 4334796 1594258990.60 151.5742 60.0001 32.0000 1.9535 1.9557 404.5391 405.0934 0.0859 -1.0000 -1.0000 4334874 1594258990.70 151.5742 60.0001 32.0000 1.9535 1.9557 404.6333 405.1872 0.0859 -1.0000 -1.0000 4334937 1594258990.80 151.5742 60.0001 32.0000 1.9534 1.9556 404.4913 405.0449 0.0858 -1.0000 -1.0000 4334999 1594258990.90 151.5742 60.0001 32.0000 1.9545 1.9567 404.3718 404.9253 0.0859 -1.0000 -1.0000 4335062 1594258991.00 151.5742 60.0001 32.0000 1.9538 1.9560 404.3950 404.9477 0.0857 -1.0000 -1.0000 4335124 1594258991.10 151.5742 60.0001 32.0000 1.9528 1.9550 404.5833 405.1361 0.0857 -1.0000 -1.0000 4335187 1594258991.20 151.5586 60.0001 32.0000 1.9540 1.9562 404.6642 405.2169 0.0857 -1.0000 -1.0000 4335265 1594258991.30 151.4788 60.0001 32.0000 1.9536 1.9558 404.5272 405.0807 0.0859 -1.0000 -1.0000 4335328 1594258991.40 151.4528 60.0001 32.0000 1.9538 1.9560 404.3835 404.9370 0.0858 -1.0000 -1.0000 4335390 1594258991.50 151.4528 60.0001 32.0000 1.9535 1.9557 404.3463 404.8994 0.0858 -1.0000 -1.0000 4335468 1594258991.60 151.4528 60.0001 32.0000 1.9528 1.9550 404.5380 405.0919 0.0859 -1.0000 -1.0000 4335890 1594258991.70 151.4528 60.0001 32.0000 1.9525 1.9547 404.5544 405.1085 0.0859 -1.0000 -1.0000 4335952 1594258991.80 151.4528 60.0001 32.0000 1.9535 1.9557 404.6018 405.1546 0.0857 -1.0000 -1.0000 4336031 1594258991.90 151.4528 60.0001 32.0000 1.9532 1.9554 404.3808 404.9345 0.0859 -1.0000 -1.0000 4336093 1594258992.00 151.4528 60.0001 32.0000 1.9530 1.9552 404.4256 404.9792 0.0858 -1.0000 -1.0000 4336155 1594258992.10 151.4528 60.0001 32.0000 1.9530 1.9552 404.5536 405.1071 0.0858 -1.0000 -1.0000 4336234 1594258992.20 151.4528 60.0001 32.0000 1.9532 1.9554 404.5332 405.0861 0.0857 -1.0000 -1.0000 4336296 1594258992.30 151.4528 60.0001 32.0000 1.9533 1.9555 404.4954 405.0487 0.0858 -1.0000 -1.0000 4336358 1594258992.40 151.4886 60.0001 32.0000 1.9541 1.9563 404.3755 404.9289 0.0858 -1.0000 -1.0000 4336421 1594258992.50 151.4886 60.0001 32.0000 1.9536 1.9558 404.4605 405.0139 0.0858 -1.0000 -1.0000 4336484 1594258992.60 151.4886 60.0001 32.0000 1.9534 1.9556 404.5068 405.0603 0.0859 -1.0000 -1.0000 4336640 1594258992.70 151.4886 60.0001 32.0000 1.9528 1.9550 404.5633 405.1173 0.0858 -1.0000 -1.0000 4336702 1594258992.80 151.4886 60.0001 32.0000 1.9534 1.9556 404.6038 405.1591 0.0860 -1.0000 -1.0000 4336765 1594258992.90 151.4886 60.0001 32.0000 1.9544 1.9566 404.4047 404.9576 0.0857 -1.0000 -1.0000 4336827 1594258993.00 151.4708 60.0001 32.0000 1.9537 1.9559 404.3332 404.8863 0.0859 -1.0000 -1.0000 4336890 1594258993.10 151.4642 60.0001 32.0000 1.9531 1.9553 404.5238 405.0773 0.0858 -1.0000 -1.0000 4337124 1594258993.20 151.4248 60.0001 32.0000 1.9527 1.9549 404.6251 405.1788 0.0858 -1.0000 -1.0000 4337186 1594258993.30 151.4248 60.0001 32.0000 1.9533 1.9555 404.6084 405.1627 0.0860 -1.0000 -1.0000 4337249 1594258993.40 151.4248 60.0001 32.0000 1.9537 1.9559 404.4455 405.0004 0.0860 -1.0000 -1.0000 4337311 1594258993.50 151.4248 60.0001 32.0000 1.9545 1.9567 404.3654 404.9188 0.0858 -1.0000 -1.0000 4337390 1594258993.60 151.4248 60.0001 32.0000 1.9541 1.9563 404.5219 405.0755 0.0859 -1.0000 -1.0000 4338108 1594258993.70 151.4248 60.0001 32.0000 1.9536 1.9558 404.6230 405.1760 0.0857 -1.0000 -1.0000 4338171 1594258993.80 151.4248 60.0001 32.0000 1.9535 1.9557 404.5074 405.0609 0.0859 -1.0000 -1.0000 4338249 1594258993.90 151.4248 60.0001 32.0000 1.9541 1.9563 404.4544 405.0083 0.0859 -1.0000 -1.0000 4338311 1594258994.00 151.4248 60.0001 32.0000 1.9539 1.9561 404.3347 404.8881 0.0858 -1.0000 -1.0000 4338374 1594258994.10 151.4040 60.0001 32.0000 1.9540 1.9562 404.4566 405.0103 0.0859 -1.0000 -1.0000 4338452 1594258994.20 151.4011 60.0001 32.0000 1.9533 1.9555 404.5766 405.1303 0.0859 -1.0000 -1.0000 4338514 1594258994.30 151.4011 60.0001 32.0000 1.9536 1.9558 404.5420 405.0965 0.0860 -1.0000 -1.0000 4338577 1594258994.40 151.4011 60.0001 32.0000 1.9545 1.9567 404.3423 404.8955 0.0858 -1.0000 -1.0000 4338655 1594258994.50 151.4011 60.0001 32.0000 1.9546 1.9568 404.3981 404.9513 0.0858 -1.0000 -1.0000 4338702 1594258994.60 151.4011 60.0001 32.0000 1.9532 1.9554 404.4690 405.0223 0.0858 -1.0000 -1.0000 4338842 1594258994.70 151.4713 60.0005 32.0000 1.9531 1.9553 404.6144 405.1695 0.0861 -1.0000 -1.0000 4338905 1594258994.80 151.4713 60.0005 32.0000 1.9540 1.9562 404.6195 405.1738 0.0859 -1.0000 -1.0000 4338967 1594258994.90 151.4713 60.0005 32.0000 1.9532 1.9554 404.6049 405.1598 0.0861 -1.0000 -1.0000 4339045 1594258995.00 151.4713 60.0005 32.0000 1.9537 1.9559 404.4135 404.9675 0.0859 -1.0000 -1.0000 4339108 1594258995.10 151.4713 60.0005 32.0000 1.9552 1.9574 404.3877 404.9411 0.0859 -1.0000 -1.0000 4339170 1594258995.20 151.4713 60.0005 32.0000 1.9543 1.9565 404.4053 404.9594 0.0860 -1.0000 -1.0000 4339233 1594258995.30 151.5080 60.0005 32.0000 1.9542 1.9564 404.4568 405.0113 0.0860 -1.0000 -1.0000 4339295 1594258995.40 151.5080 60.0005 32.0000 1.9530 1.9552 404.6474 405.2018 0.0859 -1.0000 -1.0000 4339373 1594258995.50 151.4522 60.0005 32.0000 1.9531 1.9553 404.5283 405.0816 0.0858 -1.0000 -1.0000 4339451 1594258995.60 151.4438 60.0005 32.0000 1.9544 1.9566 404.4597 405.0125 0.0858 -1.0000 -1.0000 4339514 1594258995.70 151.4438 60.0005 32.0000 1.9545 1.9567 404.3762 404.9297 0.0858 -1.0000 -1.0000 4339577 1594258995.80 151.4438 60.0005 32.0000 1.9533 1.9555 404.5776 405.1311 0.0858 -1.0000 -1.0000 4339639 1594258995.90 151.4438 60.0005 32.0000 1.9537 1.9559 404.6469 405.2002 0.0858 -1.0000 -1.0000 4339702 1594258996.00 151.4438 60.0005 32.0000 1.9531 1.9553 404.5589 405.1128 0.0860 -1.0000 -1.0000 4339764 1594258996.10 151.4438 60.0005 32.0000 1.9540 1.9562 404.3753 404.9287 0.0858 -1.0000 -1.0000 4339842 1594258996.20 151.4438 60.0005 32.0000 1.9539 1.9561 404.3678 404.9221 0.0859 -1.0000 -1.0000 4340123 1594258996.30 151.4438 60.0005 32.0000 1.9546 1.9568 404.3930 404.9463 0.0858 -1.0000 -1.0000 4340186 1594258996.40 151.5311 60.0005 32.0000 1.9536 1.9558 404.4669 405.0211 0.0859 -1.0000 -1.0000 4340248 1594258996.50 151.5608 60.0005 32.0000 1.9539 1.9561 404.4922 405.0454 0.0858 -1.0000 -1.0000 4340326 1594258996.60 151.5608 60.0005 32.0000 1.9542 1.9564 404.3326 404.8862 0.0859 -1.0000 -1.0000 4340389 1594258996.70 151.5608 60.0005 32.0000 1.9543 1.9565 404.3193 404.8722 0.0857 -1.0000 -1.0000 4340670 1594258996.80 151.5608 60.0005 32.0000 1.9537 1.9559 404.4758 405.0294 0.0859 -1.0000 -1.0000 4340732 1594258996.90 151.5608 60.0005 32.0000 1.9524 1.9546 404.6234 405.1780 0.0860 -1.0000 -1.0000 4340811 1594258997.00 151.6030 60.0005 32.0000 1.9525 1.9547 404.5957 405.1507 0.0860 -1.0000 -1.0000 4340873 1594258997.10 151.6030 60.0005 32.0000 1.9534 1.9556 404.5345 405.0880 0.0859 -1.0000 -1.0000 4340936 1594258997.20 151.6030 60.0005 32.0000 1.9545 1.9567 404.3518 404.9051 0.0858 -1.0000 -1.0000 4341654 1594258997.30 151.6030 60.0005 32.0000 1.9534 1.9556 404.4851 405.0391 0.0860 -1.0000 -1.0000 4341717 1594258997.40 151.6030 60.0005 32.0000 1.9532 1.9555 404.6130 405.1674 0.0859 -1.0000 -1.0000 4341779 1594258997.50 151.6030 60.0005 32.0000 1.9529 1.9551 404.5791 405.1322 0.0858 -1.0000 -1.0000 4341842 1594258997.60 151.5751 60.0005 32.0000 1.9533 1.9555 404.4721 405.0254 0.0858 -1.0000 -1.0000 4341920 1594258997.70 151.5751 60.0005 32.0000 1.9539 1.9561 404.3420 404.8953 0.0859 -1.0000 -1.0000 4342107 1594258997.80 151.5751 60.0005 32.0000 1.9536 1.9558 404.5879 405.1411 0.0858 -1.0000 -1.0000 4342186 1594258997.90 151.5751 60.0005 32.0000 1.9533 1.9555 404.6382 405.1918 0.0858 -1.0000 -1.0000 4342248 1594258998.00 151.5751 60.0005 32.0000 1.9542 1.9564 404.5471 405.1002 0.0857 -1.0000 -1.0000 4342310 1594258998.10 151.5824 60.0005 32.0000 1.9537 1.9559 404.4642 405.0182 0.0859 -1.0000 -1.0000 4342389 1594258998.20 151.5824 60.0005 32.0000 1.9540 1.9562 404.4018 404.9553 0.0859 -1.0000 -1.0000 4342451 1594258998.30 151.5824 60.0005 32.0000 1.9538 1.9560 404.3967 404.9505 0.0859 -1.0000 -1.0000 4342513 1594258998.40 151.5824 60.0005 32.0000 1.9532 1.9554 404.5140 405.0670 0.0858 -1.0000 -1.0000 4342576 1594258998.50 151.5824 60.0005 32.0000 1.9532 1.9554 404.6099 405.1635 0.0858 -1.0000 -1.0000 4342638 1594258998.60 151.5603 60.0005 32.0000 1.9535 1.9557 404.5521 405.1064 0.0860 -1.0000 -1.0000 4342716 1594258998.70 151.4460 60.0005 32.0000 1.9546 1.9568 404.4620 405.0166 0.0860 -1.0000 -1.0000 4342779 1594258998.80 151.4460 60.0005 32.0000 1.9537 1.9559 404.4488 405.0027 0.0859 -1.0000 -1.0000 4343122 1594258998.90 151.4460 60.0005 32.0000 1.9536 1.9558 404.5641 405.1183 0.0859 -1.0000 -1.0000 4343201 1594258999.00 151.4460 60.0005 32.0000 1.9529 1.9551 404.5654 405.1194 0.0859 -1.0000 -1.0000 4343263 1594258999.10 151.4460 60.0005 32.0000 1.9534 1.9556 404.3765 404.9302 0.0858 -1.0000 -1.0000 4343326 1594258999.20 151.4460 60.0005 32.0000 1.9540 1.9561 404.3111 404.8640 0.0858 -1.0000 -1.0000 4343388 1594258999.30 151.4460 60.0005 32.0000 1.9537 1.9559 404.3975 404.9516 0.0860 -1.0000 -1.0000 4343622 1594258999.40 151.4787 60.0005 32.0000 1.9527 1.9549 404.4516 405.0058 0.0859 -1.0000 -1.0000 4343685 1594258999.50 151.4798 60.0005 32.0000 1.9527 1.9549 404.5181 405.0718 0.0859 -1.0000 -1.0000 4343747 1594258999.60 151.4798 60.0005 32.0000 1.9545 1.9567 404.4543 405.0079 0.0858 -1.0000 -1.0000 4343810 1594258999.70 151.4798 60.0005 32.0000 1.9548 1.9570 404.3460 404.8989 0.0858 -1.0000 -1.0000 4343872 1594258999.80 151.4798 60.0005 32.0000 1.9539 1.9561 404.3537 404.9072 0.0859 -1.0000 -1.0000 4344122 1594258999.90 151.4642 60.0006 32.0000 1.9536 1.9558 404.5466 405.1010 0.0860 -1.0000 -1.0000 4344200 1594259000.00 151.4384 60.0008 32.0000 1.9539 1.9561 404.6078 405.1622 0.0860 -1.0000 -1.0000 4344247 1594259000.10 151.4384 60.0008 32.0000 1.9546 1.9568 404.4242 404.9783 0.0859 -1.0000 -1.0000 4344325 1594259000.20 151.4384 60.0008 32.0000 1.9540 1.9562 404.4541 405.0077 0.0858 -1.0000 -1.0000 4344388 1594259000.30 151.4384 60.0008 32.0000 1.9533 1.9555 404.5104 405.0636 0.0859 -1.0000 -1.0000 4344450 1594259000.40 151.4384 60.0008 32.0000 1.9528 1.9550 404.5442 405.0987 0.0859 -1.0000 -1.0000 4344528 1594259000.50 151.4059 60.0008 32.0000 1.9536 1.9558 404.6469 405.2008 0.0859 -1.0000 -1.0000 4344591 1594259000.60 151.4059 60.0008 32.0000 1.9542 1.9564 404.5035 405.0579 0.0860 -1.0000 -1.0000 4344669 1594259000.70 151.4059 60.0008 32.0000 1.9537 1.9559 404.3131 404.8666 0.0859 -1.0000 -1.0000 4344732 1594259000.80 151.4059 60.0008 32.0000 1.9541 1.9563 404.4450 404.9991 0.0859 -1.0000 -1.0000 4345622 1594259000.90 151.4059 60.0008 32.0000 1.9538 1.9560 404.6041 405.1578 0.0859 -1.0000 -1.0000 4345685 1594259001.00 151.4263 60.0008 32.0000 1.9539 1.9561 404.5074 405.0616 0.0859 -1.0000 -1.0000 4345747 1594259001.10 151.4263 60.0008 32.0000 1.9533 1.9555 404.3130 404.8665 0.0859 -1.0000 -1.0000 4345810 1594259001.20 151.4263 60.0008 32.0000 1.9536 1.9558 404.3572 404.9105 0.0858 -1.0000 -1.0000 4345888 1594259001.30 151.4263 60.0008 32.0000 1.9539 1.9561 404.4016 404.9544 0.0858 -1.0000 -1.0000 4345950 1594259001.40 151.4263 60.0008 32.0000 1.9525 1.9547 404.5912 405.1458 0.0861 -1.0000 -1.0000 4346012 1594259001.50 151.4280 60.0008 32.0000 1.9536 1.9558 404.5192 405.0747 0.0861 -1.0000 -1.0000 4346091 1594259001.60 151.4859 60.0008 32.0000 1.9541 1.9563 404.4304 404.9850 0.0860 -1.0000 -1.0000 4346153 1594259001.70 151.4859 60.0008 32.0000 1.9545 1.9567 404.3912 404.9457 0.0860 -1.0000 -1.0000 4346216 1594259001.80 151.4859 60.0008 32.0000 1.9542 1.9564 404.4353 404.9887 0.0858 -1.0000 -1.0000 4346278 1594259001.90 151.4859 60.0008 32.0000 1.9537 1.9559 404.6016 405.1557 0.0859 -1.0000 -1.0000 4346341 1594259002.00 151.4859 60.0008 32.0000 1.9535 1.9557 404.5507 405.1044 0.0859 -1.0000 -1.0000 4346403 1594259002.10 151.4793 60.0008 32.0000 1.9539 1.9561 404.5383 405.0918 0.0858 -1.0000 -1.0000 4346481 1594259002.20 151.4793 60.0008 32.0000 1.9536 1.9558 404.4243 404.9783 0.0859 -1.0000 -1.0000 4346544 1594259002.30 151.4793 60.0008 32.0000 1.9536 1.9558 404.4970 405.0512 0.0859 -1.0000 -1.0000 4346606 1594259002.40 151.4793 60.0008 32.0000 1.9538 1.9560 404.5807 405.1342 0.0858 -1.0000 -1.0000 4346684 1594259002.50 151.4793 60.0008 32.0000 1.9543 1.9565 404.7241 405.2783 0.0859 -1.0000 -1.0000 4346747 1594259002.60 151.5336 60.0008 32.0000 1.9543 1.9565 404.5922 405.1458 0.0858 -1.0000 -1.0000 4346809 1594259002.70 151.6021 60.0008 32.0000 1.9546 1.9568 404.5054 405.0583 0.0857 -1.0000 -1.0000 4346872 1594259002.80 151.6021 60.0008 32.0000 1.9545 1.9567 404.4123 404.9665 0.0859 -1.0000 -1.0000 4346934 1594259002.90 151.6021 60.0008 32.0000 1.9535 1.9557 404.6061 405.1593 0.0858 -1.0000 -1.0000 4347012 1594259003.00 151.6021 60.0008 32.0000 1.9546 1.9568 404.6351 405.1882 0.0857 -1.0000 -1.0000 4347075 1594259003.10 151.6021 60.0008 32.0000 1.9542 1.9563 404.4901 405.0430 0.0857 -1.0000 -1.0000 4347137 1594259003.20 151.6021 60.0008 32.0000 1.9550 1.9572 404.3625 404.9148 0.0856 -1.0000 -1.0000 4347215 1594259003.30 151.6021 60.0008 32.0000 1.9539 1.9561 404.5153 405.0682 0.0858 -1.0000 -1.0000 4347278 1594259003.40 151.6021 60.0008 32.0000 1.9541 1.9563 404.6978 405.2518 0.0858 -1.0000 -1.0000 4347340 1594259003.50 151.6021 60.0008 32.0000 1.9543 1.9565 404.5766 405.1303 0.0858 -1.0000 -1.0000 4347418 1594259003.60 151.6021 60.0008 32.0000 1.9538 1.9560 404.4347 404.9880 0.0859 -1.0000 -1.0000 4347481 1594259003.70 151.6014 60.0008 32.0000 1.9536 1.9558 404.3226 404.8764 0.0859 -1.0000 -1.0000 4347543 1594259003.80 151.5963 60.0008 32.0000 1.9540 1.9562 404.3976 404.9502 0.0857 -1.0000 -1.0000 4347622 1594259003.90 151.5963 60.0008 32.0000 1.9533 1.9555 404.5493 405.1017 0.0857 -1.0000 -1.0000 4348356 1594259004.00 151.5963 60.0008 32.0000 1.9534 1.9556 404.6781 405.2323 0.0859 -1.0000 -1.0000 4348434 1594259004.10 151.5963 60.0008 32.0000 1.9538 1.9560 404.5953 405.1493 0.0859 -1.0000 -1.0000 4348512 1594259004.20 151.5963 60.0008 32.0000 1.9533 1.9556 404.4665 405.0208 0.0859 -1.0000 -1.0000 4348574 1594259004.30 151.5634 60.0008 32.0000 1.9542 1.9564 404.3692 404.9221 0.0857 -1.0000 -1.0000 4348637 1594259004.40 151.5236 60.0008 32.0000 1.9540 1.9562 404.4301 404.9829 0.0858 -1.0000 -1.0000 4348699 1594259004.50 151.5236 60.0008 32.0000 1.9543 1.9565 404.5379 405.0919 0.0859 -1.0000 -1.0000 4348762 1594259004.60 151.5236 60.0008 32.0000 1.9544 1.9566 404.4567 405.0107 0.0859 -1.0000 -1.0000 4348840 1594259004.70 151.5236 60.0008 32.0000 1.9540 1.9562 404.4131 404.9666 0.0858 -1.0000 -1.0000 4348902 1594259004.80 151.5236 60.0008 32.0000 1.9535 1.9557 404.4099 404.9628 0.0858 -1.0000 -1.0000 4348965 1594259004.90 151.5995 60.0010 32.0000 1.9538 1.9560 404.6161 405.1699 0.0859 -1.0000 -1.0000 4349043 1594259005.00 151.5995 60.0010 32.0000 1.9534 1.9556 404.6122 405.1672 0.0860 -1.0000 -1.0000 4349106 1594259005.10 151.5995 60.0010 32.0000 1.9544 1.9566 404.5219 405.0749 0.0858 -1.0000 -1.0000 4349168 1594259005.20 151.5995 60.0010 32.0000 1.9542 1.9564 404.4434 404.9966 0.0858 -1.0000 -1.0000 4349246 1594259005.30 151.5995 60.0010 32.0000 1.9543 1.9565 404.4342 404.9887 0.0860 -1.0000 -1.0000 4349309 1594259005.40 151.5168 60.0010 32.0000 1.9535 1.9557 404.4917 405.0457 0.0859 -1.0000 -1.0000 4349371 1594259005.50 151.5036 60.0010 32.0000 1.9534 1.9556 404.5818 405.1362 0.0859 -1.0000 -1.0000 4349606 1594259005.60 151.5036 60.0010 32.0000 1.9547 1.9569 404.5014 405.0554 0.0859 -1.0000 -1.0000 4349668 1594259005.70 151.5036 60.0010 32.0000 1.9549 1.9571 404.3702 404.9237 0.0858 -1.0000 -1.0000 4349731 1594259005.80 151.5036 60.0010 32.0000 1.9548 1.9570 404.4074 404.9599 0.0857 -1.0000 -1.0000 4349809 1594259005.90 151.5036 60.0010 32.0000 1.9540 1.9562 404.4244 404.9770 0.0857 -1.0000 -1.0000 4349871 1594259006.00 151.5036 60.0010 32.0000 1.9534 1.9556 404.6317 405.1842 0.0857 -1.0000 -1.0000 4350152 1594259006.10 151.5036 60.0010 32.0000 1.9536 1.9558 404.6266 405.1801 0.0859 -1.0000 -1.0000 4350230 1594259006.20 151.5036 60.0010 32.0000 1.9533 1.9555 404.5608 405.1138 0.0858 -1.0000 -1.0000 4350293 1594259006.30 151.5036 60.0010 32.0000 1.9540 1.9562 404.5602 405.1135 0.0857 -1.0000 -1.0000 4350355 1594259006.40 151.5036 60.0010 32.0000 1.9548 1.9570 404.4027 404.9560 0.0859 -1.0000 -1.0000 4350433 1594259006.50 151.5036 60.0010 32.0000 1.9548 1.9570 404.3125 404.8640 0.0856 -1.0000 -1.0000 4350855 1594259006.60 151.4610 60.0010 32.0000 1.9545 1.9567 404.4366 404.9900 0.0859 -1.0000 -1.0000 4350933 1594259006.70 151.4610 60.0010 32.0000 1.9545 1.9567 404.5481 405.1017 0.0858 -1.0000 -1.0000 4350996 1594259006.80 151.4610 60.0010 32.0000 1.9550 1.9572 404.5146 405.0683 0.0858 -1.0000 -1.0000 4351058 1594259006.90 151.4610 60.0010 32.0000 1.9544 1.9566 404.3540 404.9067 0.0858 -1.0000 -1.0000 4351136 1594259007.00 151.4610 60.0010 32.0000 1.9544 1.9566 404.4529 405.0059 0.0857 -1.0000 -1.0000 4351199 1594259007.10 151.4361 60.0010 32.0000 1.9540 1.9562 404.5317 405.0839 0.0857 -1.0000 -1.0000 4351261 1594259007.20 151.4320 60.0010 32.0000 1.9529 1.9550 404.6354 405.1890 0.0858 -1.0000 -1.0000 4351339 1594259007.30 151.4320 60.0010 32.0000 1.9533 1.9555 404.6755 405.2290 0.0858 -1.0000 -1.0000 4351402 1594259007.40 151.4320 60.0010 32.0000 1.9544 1.9566 404.5079 405.0608 0.0858 -1.0000 -1.0000 4351449 1594259007.50 151.4320 60.0010 32.0000 1.9538 1.9560 404.3586 404.9120 0.0858 -1.0000 -1.0000 4351527 1594259007.60 151.4320 60.0010 32.0000 1.9542 1.9564 404.3658 404.9194 0.0859 -1.0000 -1.0000 4351590 1594259007.70 151.4344 60.0010 32.0000 1.9539 1.9561 404.5089 405.0635 0.0860 -1.0000 -1.0000 4351652 1594259007.80 151.4344 60.0010 32.0000 1.9529 1.9551 404.4761 405.0300 0.0858 -1.0000 -1.0000 4351730 1594259007.90 151.4344 60.0010 32.0000 1.9537 1.9559 404.4143 404.9669 0.0857 -1.0000 -1.0000 4351793 1594259008.00 151.4344 60.0010 32.0000 1.9538 1.9560 404.3392 404.8922 0.0859 -1.0000 -1.0000 4352120 1594259008.10 151.4344 60.0010 32.0000 1.9544 1.9566 404.4420 404.9960 0.0859 -1.0000 -1.0000 4352183 1594259008.20 151.4263 60.0010 32.0000 1.9540 1.9562 404.5518 405.1053 0.0858 -1.0000 -1.0000 4352245 1594259008.30 151.4226 60.0010 32.0000 1.9536 1.9558 404.5285 405.0816 0.0858 -1.0000 -1.0000 4352308 1594259008.40 151.4226 60.0010 32.0000 1.9538 1.9560 404.5089 405.0624 0.0858 -1.0000 -1.0000 4352386 1594259008.50 151.4226 60.0010 32.0000 1.9547 1.9569 404.3377 404.8911 0.0859 -1.0000 -1.0000 4352620 1594259008.60 151.4226 60.0010 32.0000 1.9539 1.9561 404.3978 404.9522 0.0860 -1.0000 -1.0000 4352698 1594259008.70 151.4226 60.0010 32.0000 1.9542 1.9564 404.3953 404.9492 0.0859 -1.0000 -1.0000 4352745 1594259008.80 151.4849 60.0010 32.0000 1.9539 1.9561 404.5031 405.0576 0.0860 -1.0000 -1.0000 4352823 1594259008.90 151.5101 60.0010 32.0000 1.9535 1.9557 404.5679 405.1220 0.0859 -1.0000 -1.0000 4352886 1594259009.00 151.5101 60.0010 32.0000 1.9539 1.9561 404.3002 404.8532 0.0858 -1.0000 -1.0000 4353136 1594259009.10 151.5101 60.0010 32.0000 1.9540 1.9563 404.3942 404.9478 0.0858 -1.0000 -1.0000 4353198 1594259009.20 151.5101 60.0010 32.0000 1.9539 1.9561 404.5829 405.1376 0.0860 -1.0000 -1.0000 4353276 1594259009.30 151.5099 60.0010 32.0000 1.9530 1.9552 404.5370 405.0910 0.0859 -1.0000 -1.0000 4353339 1594259009.40 151.4987 60.0010 32.0000 1.9543 1.9565 404.3653 404.9187 0.0859 -1.0000 -1.0000 4353401 1594259009.50 151.4987 60.0010 32.0000 1.9539 1.9561 404.2832 404.8366 0.0859 -1.0000 -1.0000 4353464 1594259009.60 151.4987 60.0010 32.0000 1.9533 1.9555 404.3469 404.9011 0.0860 -1.0000 -1.0000 4353698 1594259009.70 151.4987 60.0010 32.0000 1.9528 1.9550 404.4934 405.0474 0.0859 -1.0000 -1.0000 4353761 1594259009.80 151.4987 60.0010 32.0000 1.9532 1.9555 404.6132 405.1672 0.0859 -1.0000 -1.0000 4353823 1594259009.90 151.5157 60.0007 32.0000 1.9529 1.9551 404.5329 405.0881 0.0860 -1.0000 -1.0000 4353886 1594259010.00 151.5157 60.0007 32.0000 1.9535 1.9557 404.4420 404.9959 0.0859 -1.0000 -1.0000 4353948 1594259010.10 151.5157 60.0007 32.0000 1.9533 1.9555 404.4523 405.0060 0.0858 -1.0000 -1.0000 4354136 1594259010.20 151.5157 60.0007 32.0000 1.9530 1.9552 404.6243 405.1791 0.0860 -1.0000 -1.0000 4354198 1594259010.30 151.5157 60.0007 32.0000 1.9530 1.9552 404.5422 405.0963 0.0860 -1.0000 -1.0000 4354260 1594259010.40 151.5157 60.0007 32.0000 1.9535 1.9557 404.4591 405.0136 0.0860 -1.0000 -1.0000 4354339 1594259010.50 151.5157 60.0007 32.0000 1.9541 1.9563 404.3276 404.8814 0.0859 -1.0000 -1.0000 4354401 1594259010.60 151.5331 60.0007 32.0000 1.9536 1.9558 404.3657 404.9190 0.0858 -1.0000 -1.0000 4354839 1594259010.70 151.5331 60.0007 32.0000 1.9532 1.9554 404.4321 404.9864 0.0860 -1.0000 -1.0000 4354901 1594259010.80 151.5331 60.0007 32.0000 1.9527 1.9549 404.5251 405.0783 0.0859 -1.0000 -1.0000 4354963 1594259010.90 151.5331 60.0007 32.0000 1.9526 1.9548 404.5278 405.0823 0.0859 -1.0000 -1.0000 4355042 1594259011.00 151.5331 60.0007 32.0000 1.9533 1.9555 404.4336 404.9871 0.0858 -1.0000 -1.0000 4355104 1594259011.10 151.5539 60.0007 32.0000 1.9540 1.9562 404.3986 404.9530 0.0859 -1.0000 -1.0000 4355167 1594259011.20 151.5539 60.0007 32.0000 1.9538 1.9560 404.4630 405.0162 0.0858 -1.0000 -1.0000 4355245 1594259011.30 151.5539 60.0007 32.0000 1.9541 1.9563 404.5648 405.1184 0.0858 -1.0000 -1.0000 4355307 1594259011.40 151.5539 60.0007 32.0000 1.9532 1.9554 404.6078 405.1616 0.0858 -1.0000 -1.0000 4355370 1594259011.50 151.5539 60.0007 32.0000 1.9533 1.9555 404.5234 405.0770 0.0859 -1.0000 -1.0000 4355448 1594259011.60 151.5539 60.0007 32.0000 1.9542 1.9564 404.4078 404.9614 0.0858 -1.0000 -1.0000 4355510 1594259011.70 151.4929 60.0007 32.0000 1.9538 1.9560 404.3897 404.9423 0.0858 -1.0000 -1.0000 4355573 1594259011.80 151.4929 60.0007 32.0000 1.9529 1.9551 404.4490 405.0030 0.0859 -1.0000 -1.0000 4355651 1594259011.90 151.4929 60.0007 32.0000 1.9527 1.9549 404.4880 405.0418 0.0859 -1.0000 -1.0000 4355713 1594259012.00 151.4929 60.0007 32.0000 1.9531 1.9553 404.5282 405.0817 0.0858 -1.0000 -1.0000 4355776 1594259012.10 151.4929 60.0007 32.0000 1.9541 1.9563 404.4089 404.9624 0.0858 -1.0000 -1.0000 4356135 1594259012.20 151.4929 60.0007 32.0000 1.9540 1.9562 404.3905 404.9435 0.0858 -1.0000 -1.0000 4356198 1594259012.30 151.4929 60.0007 32.0000 1.9538 1.9560 404.3558 404.9102 0.0860 -1.0000 -1.0000 4356260 1594259012.40 151.5112 60.0007 32.0000 1.9525 1.9547 404.5816 405.1359 0.0859 -1.0000 -1.0000 4356322 1594259012.50 151.5112 60.0007 32.0000 1.9540 1.9562 404.5275 405.0813 0.0858 -1.0000 -1.0000 4356385 1594259012.60 151.5112 60.0007 32.0000 1.9542 1.9564 404.3382 404.8918 0.0859 -1.0000 -1.0000 4356635 1594259012.70 151.5112 60.0007 32.0000 1.9539 1.9561 404.4347 404.9886 0.0859 -1.0000 -1.0000 4356697 1594259012.80 151.5112 60.0007 32.0000 1.9540 1.9562 404.4976 405.0511 0.0858 -1.0000 -1.0000 4356760 1594259012.90 151.5079 60.0007 32.0000 1.9534 1.9556 404.5610 405.1138 0.0857 -1.0000 -1.0000 4356838 1594259013.00 151.5079 60.0007 32.0000 1.9533 1.9555 404.6360 405.1894 0.0858 -1.0000 -1.0000 4356900 1594259013.10 151.5079 60.0007 32.0000 1.9534 1.9556 404.4561 405.0099 0.0860 -1.0000 -1.0000 4357229 1594259013.20 151.5079 60.0007 32.0000 1.9546 1.9568 404.3718 404.9251 0.0858 -1.0000 -1.0000 4357307 1594259013.30 151.5079 60.0007 32.0000 1.9539 1.9561 404.3828 404.9367 0.0859 -1.0000 -1.0000 4357369 1594259013.40 151.5079 60.0007 32.0000 1.9534 1.9556 404.4540 405.0073 0.0857 -1.0000 -1.0000 4357432 1594259013.50 151.4791 60.0007 32.0000 1.9537 1.9559 404.5204 405.0737 0.0859 -1.0000 -1.0000 4357494 1594259013.60 151.4791 60.0007 32.0000 1.9540 1.9562 404.5489 405.1032 0.0859 -1.0000 -1.0000 4357635 1594259013.70 151.4791 60.0007 32.0000 1.9553 1.9575 404.3776 404.9312 0.0859 -1.0000 -1.0000 4357697 1594259013.80 151.4791 60.0007 32.0000 1.9537 1.9559 404.3781 404.9318 0.0859 -1.0000 -1.0000 4357760 1594259013.90 151.4791 60.0007 32.0000 1.9531 1.9553 404.5284 405.0825 0.0859 -1.0000 -1.0000 4357822 1594259014.00 151.4566 60.0007 32.0000 1.9529 1.9551 404.5690 405.1226 0.0858 -1.0000 -1.0000 4357885 1594259014.10 151.4370 60.0007 32.0000 1.9538 1.9560 404.5399 405.0946 0.0861 -1.0000 -1.0000 4358135 1594259014.20 151.4370 60.0007 32.0000 1.9537 1.9559 404.5276 405.0819 0.0860 -1.0000 -1.0000 4358197 1594259014.30 151.4370 60.0007 32.0000 1.9537 1.9559 404.4521 405.0064 0.0859 -1.0000 -1.0000 4358244 1594259014.40 151.4370 60.0007 32.0000 1.9536 1.9558 404.5560 405.1095 0.0859 -1.0000 -1.0000 4358322 1594259014.50 151.4370 60.0007 32.0000 1.9534 1.9556 404.6217 405.1757 0.0859 -1.0000 -1.0000 4358385 1594259014.60 151.5091 60.0003 32.0000 1.9533 1.9555 404.5818 405.1367 0.0860 -1.0000 -1.0000 4358635 1594259014.70 151.5091 60.0003 32.0000 1.9545 1.9567 404.3837 404.9376 0.0859 -1.0000 -1.0000 4358697 1594259014.80 151.5091 60.0003 32.0000 1.9541 1.9563 404.5103 405.0641 0.0859 -1.0000 -1.0000 4358759 1594259014.90 151.5091 60.0003 32.0000 1.9535 1.9557 404.5679 405.1222 0.0859 -1.0000 -1.0000 4358822 1594259015.00 151.5091 60.0003 32.0000 1.9540 1.9562 404.5619 405.1158 0.0859 -1.0000 -1.0000 4358884 1594259015.10 151.4902 60.0003 32.0000 1.9543 1.9565 404.3779 404.9311 0.0858 -1.0000 -1.0000 4358947 1594259015.20 151.4888 60.0003 32.0000 1.9545 1.9567 404.3982 404.9521 0.0859 -1.0000 -1.0000 4359150 1594259015.30 151.4888 60.0003 32.0000 1.9536 1.9558 404.4865 405.0401 0.0858 -1.0000 -1.0000 4359212 1594259015.40 151.4888 60.0003 32.0000 1.9533 1.9555 404.6744 405.2276 0.0858 -1.0000 -1.0000 4359275 1594259015.50 151.4888 60.0003 32.0000 1.9535 1.9557 404.5252 405.0794 0.0860 -1.0000 -1.0000 4359353 1594259015.60 151.4934 60.0003 32.0000 1.9545 1.9567 404.4702 405.0251 0.0860 -1.0000 -1.0000 4359416 1594259015.70 151.5175 60.0003 32.0000 1.9542 1.9564 404.4570 405.0110 0.0859 -1.0000 -1.0000 4359650 1594259015.80 151.5175 60.0003 32.0000 1.9534 1.9556 404.5325 405.0862 0.0859 -1.0000 -1.0000 4359728 1594259015.90 151.5175 60.0003 32.0000 1.9537 1.9559 404.5067 405.0609 0.0860 -1.0000 -1.0000 4359791 1594259016.00 151.5175 60.0003 32.0000 1.9541 1.9563 404.4651 405.0197 0.0860 -1.0000 -1.0000 4359853 1594259016.10 151.5175 60.0003 32.0000 1.9540 1.9562 404.4383 404.9919 0.0858 -1.0000 -1.0000 4359916 1594259016.20 151.5311 60.0003 32.0000 1.9537 1.9559 404.6356 405.1903 0.0860 -1.0000 -1.0000 4400103 1594259016.30 151.5311 60.0003 32.0000 1.9528 1.9550 404.6609 405.2156 0.0859 -1.0000 -1.0000 4400165 1594259016.40 151.5311 60.0003 32.0000 1.9534 1.9556 404.5864 405.1400 0.0858 -1.0000 -1.0000 4400228 1594259016.50 151.5311 60.0003 32.0000 1.9544 1.9566 404.6165 405.1698 0.0858 -1.0000 -1.0000 4400291 1594259016.60 151.5311 60.0003 32.0000 1.9544 1.9566 404.4533 405.0066 0.0858 -1.0000 -1.0000 4400369 1594259016.70 151.5388 60.0003 32.0000 1.9540 1.9562 404.5311 405.0850 0.0859 -1.0000 -1.0000 4400900 1594259016.80 151.5791 60.0003 32.0000 1.9537 1.9559 404.6132 405.1660 0.0857 -1.0000 -1.0000 4400962 1594259016.90 151.5791 60.0003 32.0000 1.9533 1.9555 404.6009 405.1560 0.0861 -1.0000 -1.0000 4401040 1594259017.00 151.5791 60.0003 32.0000 1.9540 1.9562 404.3487 404.9029 0.0860 -1.0000 -1.0000 4401103 1594259017.10 151.5791 60.0003 32.0000 1.9546 1.9568 404.3791 404.9332 0.0860 -1.0000 -1.0000 4401165 1594259017.20 151.5791 60.0003 32.0000 1.9541 1.9563 404.6461 405.2007 0.0860 -1.0000 -1.0000 4401353 1594259017.30 151.5791 60.0003 32.0000 1.9542 1.9564 404.5804 405.1348 0.0859 -1.0000 -1.0000 4401415 1594259017.40 151.5119 60.0003 32.0000 1.9543 1.9565 404.5333 405.0879 0.0861 -1.0000 -1.0000 4401478 1594259017.50 151.5119 60.0003 32.0000 1.9540 1.9562 404.4789 405.0330 0.0860 -1.0000 -1.0000 4401556 1594259017.60 151.5119 60.0003 32.0000 1.9539 1.9561 404.3850 404.9395 0.0860 -1.0000 -1.0000 4401618 1594259017.70 151.5119 60.0003 32.0000 1.9530 1.9552 404.4939 405.0474 0.0858 -1.0000 -1.0000 4401681 1594259017.80 151.5119 60.0003 32.0000 1.9527 1.9549 404.6108 405.1652 0.0860 -1.0000 -1.0000 4401743 1594259017.90 151.5265 60.0003 32.0000 1.9536 1.9558 404.5740 405.1288 0.0860 -1.0000 -1.0000 4401806 1594259018.00 151.5279 60.0003 32.0000 1.9535 1.9557 404.4834 405.0371 0.0858 -1.0000 -1.0000 4401884 1594259018.10 151.5279 60.0003 32.0000 1.9537 1.9559 404.3709 404.9237 0.0858 -1.0000 -1.0000 4401946 1594259018.20 151.5279 60.0003 32.0000 1.9541 1.9563 404.4528 405.0070 0.0859 -1.0000 -1.0000 4402009 1594259018.30 151.5279 60.0003 32.0000 1.9534 1.9556 404.6418 405.1949 0.0857 -1.0000 -1.0000 4402071 1594259018.40 151.5299 60.0003 32.0000 1.9536 1.9558 404.5975 405.1518 0.0860 -1.0000 -1.0000 4402149 1594259018.50 151.5393 60.0003 32.0000 1.9535 1.9557 404.3224 404.8763 0.0859 -1.0000 -1.0000 4402212 1594259018.60 151.5393 60.0003 32.0000 1.9534 1.9556 404.3567 404.9097 0.0857 -1.0000 -1.0000 4402290 1594259018.70 151.5393 60.0003 32.0000 1.9533 1.9555 404.4193 404.9733 0.0860 -1.0000 -1.0000 4402352 1594259018.80 151.5393 60.0003 32.0000 1.9538 1.9560 404.4588 405.0125 0.0859 -1.0000 -1.0000 4402415 1594259018.90 151.5393 60.0003 32.0000 1.9541 1.9563 404.5518 405.1060 0.0859 -1.0000 -1.0000 4402478 1594259019.00 151.5185 60.0003 32.0000 1.9538 1.9560 404.4261 404.9793 0.0858 -1.0000 -1.0000 4402540 1594259019.10 151.5185 60.0003 32.0000 1.9539 1.9561 404.3529 404.9064 0.0859 -1.0000 -1.0000 4402602 1594259019.20 151.5185 60.0003 32.0000 1.9537 1.9559 404.4370 404.9904 0.0858 -1.0000 -1.0000 4402680 1594259019.30 151.5185 60.0003 32.0000 1.9532 1.9554 404.5770 405.1300 0.0858 -1.0000 -1.0000 4403415 1594259019.40 151.5185 60.0003 32.0000 1.9533 1.9555 404.5071 405.0615 0.0859 -1.0000 -1.0000 4403477 1594259019.50 151.5185 60.0003 32.0000 1.9544 1.9566 404.3641 404.9175 0.0860 -1.0000 -1.0000 4403540 1594259019.60 151.4925 60.0003 32.0000 1.9537 1.9559 404.4446 404.9989 0.0859 -1.0000 -1.0000 4403602 1594259019.70 151.4870 60.0003 32.0000 1.9533 1.9555 404.5301 405.0835 0.0858 -1.0000 -1.0000 4403665 1594259019.80 151.4870 60.0003 32.0000 1.9532 1.9554 404.6243 405.1786 0.0860 -1.0000 -1.0000 4404087 1594259019.90 151.4870 60.0003 32.0000 1.9536 1.9558 404.5875 405.1424 0.0860 -1.0000 -1.0000 4404149 1594259020.00 151.4870 60.0003 32.0000 1.9539 1.9561 404.4227 404.9749 0.0856 -1.0000 -1.0000 4404211 1594259020.10 151.4870 60.0003 32.0000 1.9537 1.9559 404.3589 404.9130 0.0859 -1.0000 -1.0000 4404290 1594259020.20 151.4403 60.0003 32.0000 1.9537 1.9559 404.3930 404.9469 0.0860 -1.0000 -1.0000 4404352 1594259020.30 151.4403 60.0003 32.0000 1.9536 1.9559 404.5388 405.0935 0.0860 -1.0000 -1.0000 4404415 1594259020.40 151.4403 60.0003 32.0000 1.9542 1.9564 404.5199 405.0742 0.0859 -1.0000 -1.0000 4404493 1594259020.50 151.4403 60.0003 32.0000 1.9542 1.9564 404.3638 404.9176 0.0859 -1.0000 -1.0000 4404555 1594259020.60 151.4403 60.0003 32.0000 1.9543 1.9565 404.3524 404.9063 0.0859 -1.0000 -1.0000 4404633 1594259020.70 151.4621 60.0003 32.0000 1.9543 1.9565 404.4536 405.0069 0.0858 -1.0000 -1.0000 4404696 1594259020.80 151.4775 60.0003 32.0000 1.9542 1.9564 404.5552 405.1091 0.0859 -1.0000 -1.0000 4404758 1594259020.90 151.4775 60.0003 32.0000 1.9533 1.9555 404.5498 405.1038 0.0859 -1.0000 -1.0000 4404836 1594259021.00 151.4775 60.0003 32.0000 1.9541 1.9563 404.4684 405.0221 0.0858 -1.0000 -1.0000 4404899 1594259021.10 151.4775 60.0003 32.0000 1.9555 1.9577 404.4076 404.9602 0.0857 -1.0000 -1.0000 4404961 1594259021.20 151.4775 60.0003 32.0000 1.9545 1.9567 404.4931 405.0458 0.0857 -1.0000 -1.0000 4405024 1594259021.30 151.4775 60.0003 32.0000 1.9540 1.9562 404.5615 405.1161 0.0860 -1.0000 -1.0000 4405086 1594259021.40 151.4674 60.0003 32.0000 1.9533 1.9555 404.6086 405.1631 0.0860 -1.0000 -1.0000 4405617 1594259021.50 151.4674 60.0003 32.0000 1.9538 1.9560 404.4655 405.0193 0.0858 -1.0000 -1.0000 4405696 1594259021.60 151.4674 60.0003 32.0000 1.9550 1.9572 404.3593 404.9128 0.0859 -1.0000 -1.0000 4405758 1594259021.70 151.4674 60.0003 32.0000 1.9542 1.9564 404.4318 404.9856 0.0859 -1.0000 -1.0000 4405820 1594259021.80 151.4674 60.0003 32.0000 1.9534 1.9556 404.5463 405.1002 0.0859 -1.0000 -1.0000 4405898 1594259021.90 151.4834 60.0003 32.0000 1.9532 1.9554 404.5603 405.1142 0.0859 -1.0000 -1.0000 4405961 1594259022.00 151.4887 60.0003 32.0000 1.9537 1.9559 404.6486 405.2020 0.0858 -1.0000 -1.0000 4406024 1594259022.10 151.4887 60.0003 32.0000 1.9542 1.9564 404.5546 405.1086 0.0859 -1.0000 -1.0000 4406102 1594259022.20 151.4887 60.0003 32.0000 1.9538 1.9560 404.4462 405.0004 0.0859 -1.0000 -1.0000 4406164 1594259022.30 151.4887 60.0003 32.0000 1.9551 1.9573 404.4270 404.9806 0.0860 -1.0000 -1.0000 4406227 1594259022.40 151.4887 60.0003 32.0000 1.9541 1.9563 404.4472 405.0005 0.0858 -1.0000 -1.0000 4406305 1594259022.50 151.4945 60.0003 32.0000 1.9537 1.9559 404.4406 404.9943 0.0859 -1.0000 -1.0000 4406367 1594259022.60 151.4945 60.0003 32.0000 1.9540 1.9562 404.4700 405.0238 0.0859 -1.0000 -1.0000 4406430 1594259022.70 151.4945 60.0003 32.0000 1.9546 1.9569 404.3994 404.9527 0.0858 -1.0000 -1.0000 4406492 1594259022.80 151.4945 60.0003 32.0000 1.9545 1.9567 404.4714 405.0245 0.0858 -1.0000 -1.0000 4406554 1594259022.90 151.4945 60.0003 32.0000 1.9544 1.9566 404.4353 404.9887 0.0859 -1.0000 -1.0000 4406633 1594259023.00 151.4945 60.0003 32.0000 1.9531 1.9553 404.6129 405.1662 0.0857 -1.0000 -1.0000 4406695 1594259023.10 151.5430 60.0003 32.0000 1.9538 1.9560 404.5215 405.0755 0.0859 -1.0000 -1.0000 4406773 1594259023.20 151.5430 60.0003 32.0000 1.9534 1.9556 404.4821 405.0362 0.0859 -1.0000 -1.0000 4406836 1594259023.30 151.5430 60.0003 32.0000 1.9548 1.9570 404.3970 404.9517 0.0861 -1.0000 -1.0000 4406898 1594259023.40 151.5430 60.0003 32.0000 1.9540 1.9562 404.5008 405.0553 0.0860 -1.0000 -1.0000 4407148 1594259023.50 151.5430 60.0003 32.0000 1.9531 1.9553 404.4499 405.0041 0.0860 -1.0000 -1.0000 4407211 1594259023.60 151.5523 60.0003 32.0000 1.9528 1.9550 404.5432 405.0976 0.0859 -1.0000 -1.0000 4407273 1594259023.70 151.5683 60.0003 32.0000 1.9527 1.9549 404.5860 405.1389 0.0858 -1.0000 -1.0000 4407336 1594259023.80 151.5683 60.0003 32.0000 1.9541 1.9563 404.3697 404.9229 0.0859 -1.0000 -1.0000 4407414 1594259023.90 151.5683 60.0003 32.0000 1.9547 1.9569 404.3815 404.9344 0.0857 -1.0000 -1.0000 4407633 1594259024.00 151.5683 60.0003 32.0000 1.9542 1.9564 404.4493 405.0042 0.0860 -1.0000 -1.0000 4407695 1594259024.10 151.5683 60.0003 32.0000 1.9530 1.9552 404.5913 405.1457 0.0860 -1.0000 -1.0000 4407773 1594259024.20 151.5359 60.0003 32.0000 1.9534 1.9556 404.5965 405.1502 0.0858 -1.0000 -1.0000 4407851 1594259024.30 151.5359 60.0003 32.0000 1.9538 1.9560 404.4884 405.0424 0.0859 -1.0000 -1.0000 4407914 1594259024.40 151.5359 60.0003 32.0000 1.9540 1.9562 404.4039 404.9578 0.0860 -1.0000 -1.0000 4408148 1594259024.50 151.5359 60.0003 32.0000 1.9542 1.9564 404.4513 405.0057 0.0860 -1.0000 -1.0000 4408210 1594259024.60 151.5359 60.0003 32.0000 1.9530 1.9552 404.4812 405.0342 0.0858 -1.0000 -1.0000 4408273 1594259024.70 151.5921 59.9989 32.0000 1.9543 1.9565 404.5785 405.1326 0.0859 -1.0000 -1.0000 4408335 1594259024.80 151.5921 59.9989 32.0000 1.9532 1.9554 404.6313 405.1848 0.0858 -1.0000 -1.0000 4408398 1594259024.90 151.5921 59.9989 32.0000 1.9542 1.9564 404.3487 404.9026 0.0860 -1.0000 -1.0000 4408476 1594259025.00 151.5921 59.9989 32.0000 1.9541 1.9563 404.3601 404.9144 0.0860 -1.0000 -1.0000 4408538 1594259025.10 151.5921 59.9989 32.0000 1.9530 1.9552 404.4237 404.9772 0.0858 -1.0000 -1.0000 4408601 1594259025.20 151.5819 59.9989 32.0000 1.9530 1.9552 404.4760 405.0298 0.0859 -1.0000 -1.0000 4408663 1594259025.30 151.5150 59.9989 32.0000 1.9535 1.9557 404.5863 405.1404 0.0859 -1.0000 -1.0000 4408741 1594259025.40 151.5150 59.9989 32.0000 1.9542 1.9564 404.4506 405.0048 0.0860 -1.0000 -1.0000 4408788 1594259025.50 151.5150 59.9989 32.0000 1.9539 1.9561 404.3874 404.9413 0.0859 -1.0000 -1.0000 4409132 1594259025.60 151.5150 59.9989 32.0000 1.9536 1.9558 404.3850 404.9394 0.0860 -1.0000 -1.0000 4409195 1594259025.70 151.5150 59.9989 32.0000 1.9534 1.9556 404.5262 405.0804 0.0859 -1.0000 -1.0000 4409257 1594259025.80 151.5281 59.9989 32.0000 1.9538 1.9560 404.6071 405.1620 0.0860 -1.0000 -1.0000 4409335 1594259025.90 151.5281 59.9989 32.0000 1.9539 1.9561 404.5178 405.0717 0.0859 -1.0000 -1.0000 4409398 1594259026.00 151.5281 59.9989 32.0000 1.9546 1.9568 404.4281 404.9815 0.0858 -1.0000 -1.0000 4409632 1594259026.10 151.5281 59.9989 32.0000 1.9543 1.9565 404.4071 404.9597 0.0857 -1.0000 -1.0000 4409694 1594259026.20 151.5281 59.9989 32.0000 1.9532 1.9554 404.5593 405.1127 0.0858 -1.0000 -1.0000 4409757 1594259026.30 151.4657 59.9989 32.0000 1.9538 1.9560 404.5995 405.1533 0.0859 -1.0000 -1.0000 4409820 1594259026.40 151.4578 59.9989 32.0000 1.9541 1.9563 404.4388 404.9930 0.0859 -1.0000 -1.0000 4409897 1594259026.50 151.4578 59.9989 32.0000 1.9546 1.9568 404.2895 404.8424 0.0858 -1.0000 -1.0000 4410163 1594259026.60 151.4578 59.9989 32.0000 1.9546 1.9568 404.2713 404.8249 0.0859 -1.0000 -1.0000 4410241 1594259026.70 151.4578 59.9989 32.0000 1.9538 1.9560 404.4628 405.0169 0.0859 -1.0000 -1.0000 4410304 1594259026.80 151.4578 59.9989 32.0000 1.9542 1.9564 404.5565 405.1109 0.0859 -1.0000 -1.0000 4410366 1594259026.90 151.4578 59.9989 32.0000 1.9540 1.9562 404.4563 405.0105 0.0860 -1.0000 -1.0000 4410444 1594259027.00 151.4578 59.9989 32.0000 1.9533 1.9555 404.4132 404.9670 0.0859 -1.0000 -1.0000 4410975 1594259027.10 151.4276 59.9989 32.0000 1.9542 1.9564 404.4447 404.9988 0.0860 -1.0000 -1.0000 4411038 1594259027.20 151.3765 59.9989 32.0000 1.9521 1.9543 404.5833 405.1375 0.0859 -1.0000 -1.0000 4411100 1594259027.30 151.3765 59.9989 32.0000 1.9530 1.9552 404.5683 405.1231 0.0861 -1.0000 -1.0000 4411163 1594259027.40 151.3904 59.9989 32.0000 1.9529 1.9551 404.5711 405.1257 0.0860 -1.0000 -1.0000 4411225 1594259027.50 151.3918 59.9989 32.0000 1.9545 1.9567 404.4177 404.9714 0.0858 -1.0000 -1.0000 4411366 1594259027.60 151.3918 59.9989 32.0000 1.9544 1.9566 404.3949 404.9487 0.0860 -1.0000 -1.0000 4411428 1594259027.70 151.3918 59.9989 32.0000 1.9533 1.9555 404.5140 405.0687 0.0859 -1.0000 -1.0000 4411491 1594259027.80 151.3918 59.9989 32.0000 1.9533 1.9555 404.5763 405.1299 0.0859 -1.0000 -1.0000 4411569 1594259027.90 151.3918 59.9989 32.0000 1.9539 1.9561 404.5715 405.1254 0.0859 -1.0000 -1.0000 4411632 1594259028.00 151.4405 59.9989 32.0000 1.9546 1.9568 404.3896 404.9442 0.0860 -1.0000 -1.0000 4412163 1594259028.10 151.4405 59.9989 32.0000 1.9546 1.9568 404.3791 404.9329 0.0859 -1.0000 -1.0000 4412225 1594259028.20 151.4405 59.9989 32.0000 1.9537 1.9559 404.4414 404.9949 0.0858 -1.0000 -1.0000 4412288 1594259028.30 151.4405 59.9989 32.0000 1.9532 1.9554 404.4905 405.0439 0.0858 -1.0000 -1.0000 4412350 1594259028.40 151.4405 59.9989 32.0000 1.9544 1.9566 404.3713 404.9247 0.0859 -1.0000 -1.0000 4412444 1594259028.50 151.5215 59.9989 32.0000 1.9540 1.9562 404.4050 404.9600 0.0861 -1.0000 -1.0000 4412506 1594259028.60 151.5215 59.9989 32.0000 1.9539 1.9562 404.4546 405.0085 0.0859 -1.0000 -1.0000 4412584 1594259028.70 151.5215 59.9989 32.0000 1.9536 1.9558 404.5816 405.1361 0.0859 -1.0000 -1.0000 4412647 1594259028.80 151.5215 59.9989 32.0000 1.9537 1.9559 404.6283 405.1820 0.0859 -1.0000 -1.0000 4412709 1594259028.90 151.5215 59.9989 32.0000 1.9542 1.9564 404.5492 405.1030 0.0859 -1.0000 -1.0000 4412772 1594259029.00 151.5173 59.9989 32.0000 1.9548 1.9570 404.5207 405.0746 0.0859 -1.0000 -1.0000 4412850 1594259029.10 151.5632 59.9989 32.0000 1.9545 1.9567 404.4240 404.9777 0.0859 -1.0000 -1.0000 4412912 1594259029.20 151.5632 59.9989 32.0000 1.9540 1.9562 404.5397 405.0929 0.0858 -1.0000 -1.0000 4412991 1594259029.30 151.5632 59.9989 32.0000 1.9532 1.9554 404.6025 405.1562 0.0859 -1.0000 -1.0000 4413053 1594259029.40 151.5632 59.9989 32.0000 1.9542 1.9564 404.5026 405.0567 0.0859 -1.0000 -1.0000 4413115 1594259029.50 151.5632 59.9989 32.0000 1.9550 1.9572 404.3059 404.8593 0.0858 -1.0000 -1.0000 4413178 1594259029.60 151.5499 59.9990 32.0000 1.9546 1.9568 404.3774 404.9306 0.0858 -1.0000 -1.0000 4413240 1594259029.70 151.5499 59.9990 32.0000 1.9538 1.9560 404.4917 405.0451 0.0858 -1.0000 -1.0000 4413303 1594259029.80 151.5499 59.9990 32.0000 1.9533 1.9555 404.6294 405.1833 0.0859 -1.0000 -1.0000 4413381 1594259029.90 151.5499 59.9990 32.0000 1.9541 1.9563 404.5413 405.0961 0.0860 -1.0000 -1.0000 4413443 1594259030.00 151.5499 59.9990 32.0000 1.9544 1.9567 404.4107 404.9648 0.0859 -1.0000 -1.0000 4413506 1594259030.10 151.5499 59.9990 32.0000 1.9544 1.9566 404.2631 404.8158 0.0857 -1.0000 -1.0000 4413647 1594259030.20 151.5493 59.9990 32.0000 1.9540 1.9562 404.5005 405.0543 0.0859 -1.0000 -1.0000 4413709 1594259030.30 151.5362 59.9990 32.0000 1.9540 1.9562 404.5587 405.1125 0.0858 -1.0000 -1.0000 4413772 1594259030.40 151.5362 59.9990 32.0000 1.9536 1.9558 404.5997 405.1542 0.0860 -1.0000 -1.0000 4413834 1594259030.50 151.5362 59.9990 32.0000 1.9531 1.9553 404.5873 405.1408 0.0858 -1.0000 -1.0000 4413897 1594259030.60 151.5362 59.9990 32.0000 1.9541 1.9563 404.3555 404.9088 0.0859 -1.0000 -1.0000 4414896 1594259030.70 151.5362 59.9990 32.0000 1.9539 1.9561 404.3727 404.9262 0.0859 -1.0000 -1.0000 4414959 1594259030.80 151.5375 59.9990 32.0000 1.9534 1.9556 404.5577 405.1111 0.0858 -1.0000 -1.0000 4415021 1594259030.90 151.5598 59.9990 32.0000 1.9532 1.9554 404.5520 405.1050 0.0857 -1.0000 -1.0000 4415099 1594259031.00 151.5598 59.9990 32.0000 1.9538 1.9560 404.4282 404.9808 0.0857 -1.0000 -1.0000 4415162 1594259031.10 151.5598 59.9990 32.0000 1.9548 1.9570 404.3392 404.8917 0.0858 -1.0000 -1.0000 4415224 1594259031.20 151.5598 59.9990 32.0000 1.9541 1.9563 404.3779 404.9315 0.0859 -1.0000 -1.0000 4415302 1594259031.30 151.5598 59.9990 32.0000 1.9535 1.9557 404.4885 405.0423 0.0859 -1.0000 -1.0000 4415365 1594259031.40 151.5598 59.9990 32.0000 1.9534 1.9556 404.5430 405.0972 0.0859 -1.0000 -1.0000 4415427 1594259031.50 151.5598 59.9990 32.0000 1.9544 1.9566 404.4676 405.0212 0.0859 -1.0000 -1.0000 4415490 1594259031.60 151.5598 59.9990 32.0000 1.9546 1.9568 404.3451 404.8989 0.0859 -1.0000 -1.0000 4415552 1594259031.70 151.5598 59.9990 32.0000 1.9538 1.9560 404.4438 404.9985 0.0861 -1.0000 -1.0000 4415615 1594259031.80 151.5598 59.9990 32.0000 1.9532 1.9554 404.5299 405.0843 0.0860 -1.0000 -1.0000 4415693 1594259031.90 151.5183 59.9990 32.0000 1.9540 1.9562 404.5313 405.0860 0.0860 -1.0000 -1.0000 4415755 1594259032.00 151.5014 59.9990 32.0000 1.9545 1.9567 404.3465 404.9011 0.0861 -1.0000 -1.0000 4415818 1594259032.10 151.5014 59.9990 32.0000 1.9540 1.9562 404.4184 404.9717 0.0858 -1.0000 -1.0000 4415896 1594259032.20 151.5014 59.9990 32.0000 1.9530 1.9552 404.4798 405.0341 0.0861 -1.0000 -1.0000 4415958 1594259032.30 151.5014 59.9990 32.0000 1.9531 1.9553 404.5648 405.1195 0.0859 -1.0000 -1.0000 4416021 1594259032.40 151.5014 59.9990 32.0000 1.9530 1.9552 404.5262 405.0804 0.0859 -1.0000 -1.0000 4416084 1594259032.50 151.4476 59.9990 32.0000 1.9542 1.9565 404.3789 404.9328 0.0859 -1.0000 -1.0000 4416146 1594259032.60 151.4476 59.9990 32.0000 1.9544 1.9566 404.3166 404.8699 0.0858 -1.0000 -1.0000 4416943 1594259032.70 151.4476 59.9990 32.0000 1.9539 1.9561 404.3161 404.8690 0.0858 -1.0000 -1.0000 4417005 1594259032.80 151.4476 59.9990 32.0000 1.9534 1.9556 404.4461 404.9994 0.0859 -1.0000 -1.0000 4417068 1594259032.90 151.4476 59.9990 32.0000 1.9540 1.9562 404.5868 405.1408 0.0859 -1.0000 -1.0000 4417146 1594259033.00 151.4743 59.9990 32.0000 1.9535 1.9557 404.4405 404.9947 0.0860 -1.0000 -1.0000 4417208 1594259033.10 151.4743 59.9990 32.0000 1.9534 1.9556 404.3294 404.8837 0.0860 -1.0000 -1.0000 4417271 1594259033.20 151.4743 59.9990 32.0000 1.9538 1.9560 404.4380 404.9924 0.0859 -1.0000 -1.0000 4417333 1594259033.30 151.4743 59.9990 32.0000 1.9529 1.9551 404.5353 405.0895 0.0859 -1.0000 -1.0000 4417396 1594259033.40 151.4743 59.9990 32.0000 1.9526 1.9548 404.5692 405.1227 0.0859 -1.0000 -1.0000 4417458 1594259033.50 151.4698 59.9990 32.0000 1.9532 1.9554 404.6279 405.1815 0.0857 -1.0000 -1.0000 4417536 1594259033.60 151.4430 59.9990 32.0000 1.9535 1.9557 404.4533 405.0066 0.0858 -1.0000 -1.0000 4417599 1594259033.70 151.4430 59.9990 32.0000 1.9548 1.9570 404.3585 404.9121 0.0859 -1.0000 -1.0000 4417802 1594259033.80 151.4430 59.9990 32.0000 1.9536 1.9558 404.4754 405.0297 0.0860 -1.0000 -1.0000 4417864 1594259033.90 151.4430 59.9990 32.0000 1.9531 1.9553 404.5302 405.0845 0.0859 -1.0000 -1.0000 4417927 1594259034.00 151.4430 59.9990 32.0000 1.9539 1.9561 404.4423 404.9959 0.0859 -1.0000 -1.0000 4417990 1594259034.10 151.4608 59.9990 32.0000 1.9546 1.9568 404.3973 404.9512 0.0860 -1.0000 -1.0000 4418067 1594259034.20 151.5177 59.9990 32.0000 1.9546 1.9568 404.4517 405.0059 0.0859 -1.0000 -1.0000 4418677 1594259034.30 151.5177 59.9990 32.0000 1.9537 1.9559 404.4271 404.9803 0.0858 -1.0000 -1.0000 4418739 1594259034.40 151.5177 59.9990 32.0000 1.9536 1.9558 404.5813 405.1346 0.0858 -1.0000 -1.0000 4418802 1594259034.50 151.5177 59.9990 32.0000 1.9543 1.9565 404.5917 405.1455 0.0859 -1.0000 -1.0000 4418864 1594259034.60 151.5177 59.9990 32.0000 1.9545 1.9567 404.5618 405.1153 0.0859 -1.0000 -1.0000 4418942 1594259034.70 151.5177 59.9990 32.0000 1.9542 1.9564 404.3681 404.9217 0.0858 -1.0000 -1.0000 4419005 1594259034.80 151.5123 60.0000 32.0000 1.9545 1.9567 404.3763 404.9293 0.0858 -1.0000 -1.0000 4419067 1594259034.90 151.5123 60.0000 32.0000 1.9540 1.9562 404.5788 405.1329 0.0859 -1.0000 -1.0000 4419145 1594259035.00 151.5123 60.0000 32.0000 1.9538 1.9560 404.5627 405.1163 0.0858 -1.0000 -1.0000 4419208 1594259035.10 151.5123 60.0000 32.0000 1.9542 1.9564 404.5525 405.1067 0.0860 -1.0000 -1.0000 4419270 1594259035.20 151.5123 60.0000 32.0000 1.9542 1.9564 404.4817 405.0349 0.0858 -1.0000 -1.0000 4419333 1594259035.30 151.5094 60.0000 32.0000 1.9541 1.9563 404.3879 404.9415 0.0859 -1.0000 -1.0000 4419395 1594259035.40 151.5022 60.0000 32.0000 1.9542 1.9564 404.5239 405.0777 0.0859 -1.0000 -1.0000 4419458 1594259035.50 151.5022 60.0000 32.0000 1.9534 1.9556 404.6565 405.2094 0.0857 -1.0000 -1.0000 4419536 1594259035.60 151.5022 60.0000 32.0000 1.9537 1.9559 404.6393 405.1924 0.0858 -1.0000 -1.0000 4419598 1594259035.70 151.5022 60.0000 32.0000 1.9542 1.9564 404.5980 405.1522 0.0859 -1.0000 -1.0000 4419661 1594259035.80 151.5022 60.0000 32.0000 1.9538 1.9560 404.4613 405.0151 0.0859 -1.0000 -1.0000 4419739 1594259035.90 151.5063 60.0000 32.0000 1.9538 1.9560 404.4321 404.9855 0.0858 -1.0000 -1.0000 4419802 1594259036.00 151.5063 60.0000 32.0000 1.9542 1.9564 404.4866 405.0407 0.0860 -1.0000 -1.0000 4419864 1594259036.10 151.5063 60.0000 32.0000 1.9540 1.9562 404.4889 405.0434 0.0860 -1.0000 -1.0000 4419942 1594259036.20 151.5063 60.0000 32.0000 1.9536 1.9558 404.4987 405.0527 0.0859 -1.0000 -1.0000 4420161 1594259036.30 151.5564 60.0000 32.0000 1.9544 1.9566 404.3931 404.9459 0.0857 -1.0000 -1.0000 4420223 1594259036.40 151.5564 60.0000 32.0000 1.9545 1.9567 404.4072 404.9591 0.0857 -1.0000 -1.0000 4420301 1594259036.50 151.5564 60.0000 32.0000 1.9537 1.9560 404.4489 405.0031 0.0859 -1.0000 -1.0000 4420364 1594259036.60 151.5564 60.0000 32.0000 1.9532 1.9554 404.6344 405.1887 0.0860 -1.0000 -1.0000 4420427 1594259036.70 151.5564 60.0000 32.0000 1.9537 1.9559 404.6157 405.1698 0.0859 -1.0000 -1.0000 4420489 1594259036.80 151.5564 60.0000 32.0000 1.9539 1.9561 404.5217 405.0751 0.0859 -1.0000 -1.0000 4420895 1594259036.90 151.5564 60.0000 32.0000 1.9540 1.9562 404.3590 404.9123 0.0858 -1.0000 -1.0000 4420957 1594259037.00 151.5564 60.0000 32.0000 1.9541 1.9563 404.4319 404.9849 0.0859 -1.0000 -1.0000 4421020 1594259037.10 151.5068 60.0000 32.0000 1.9541 1.9563 404.4932 405.0479 0.0860 -1.0000 -1.0000 4421082 1594259037.20 151.5068 60.0000 32.0000 1.9533 1.9555 404.6348 405.1894 0.0860 -1.0000 -1.0000 4421160 1594259037.30 151.5068 60.0000 32.0000 1.9540 1.9562 404.5453 405.0989 0.0859 -1.0000 -1.0000 4421395 1594259037.40 151.5068 60.0000 32.0000 1.9541 1.9563 404.3624 404.9167 0.0860 -1.0000 -1.0000 4421473 1594259037.50 151.5068 60.0000 32.0000 1.9541 1.9563 404.4634 405.0173 0.0858 -1.0000 -1.0000 4421535 1594259037.60 151.5068 60.0000 32.0000 1.9528 1.9550 404.5244 405.0766 0.0857 -1.0000 -1.0000 4421598 1594259037.70 151.5068 60.0000 32.0000 1.9531 1.9553 404.6076 405.1613 0.0858 -1.0000 -1.0000 4421660 1594259037.80 151.5068 60.0000 32.0000 1.9533 1.9555 404.5224 405.0760 0.0859 -1.0000 -1.0000 4422395 1594259037.90 151.5068 60.0000 32.0000 1.9538 1.9560 404.3437 404.8974 0.0858 -1.0000 -1.0000 4422457 1594259038.00 151.5068 60.0000 32.0000 1.9539 1.9561 404.3782 404.9308 0.0858 -1.0000 -1.0000 4422520 1594259038.10 151.5068 60.0000 32.0000 1.9532 1.9554 404.5515 405.1054 0.0858 -1.0000 -1.0000 4422582 1594259038.20 151.5027 60.0000 32.0000 1.9535 1.9557 404.6873 405.2422 0.0860 -1.0000 -1.0000 4422644 1594259038.30 151.5498 60.0000 32.0000 1.9533 1.9555 404.5498 405.1039 0.0859 -1.0000 -1.0000 4422707 1594259038.40 151.5498 60.0000 32.0000 1.9534 1.9556 404.3914 404.9451 0.0859 -1.0000 -1.0000 4422785 1594259038.50 151.5498 60.0000 32.0000 1.9537 1.9559 404.4391 404.9922 0.0858 -1.0000 -1.0000 4422847 1594259038.60 151.5498 60.0000 32.0000 1.9529 1.9551 404.6026 405.1563 0.0858 -1.0000 -1.0000 4422926 1594259038.70 151.5498 60.0000 32.0000 1.9533 1.9555 404.6684 405.2219 0.0859 -1.0000 -1.0000 4422988 1594259038.80 151.5083 60.0000 32.0000 1.9532 1.9555 404.5003 405.0542 0.0859 -1.0000 -1.0000 4423051 1594259038.90 151.5083 60.0000 32.0000 1.9538 1.9560 404.3428 404.8962 0.0859 -1.0000 -1.0000 4423113 1594259039.00 151.5083 60.0000 32.0000 1.9526 1.9548 404.4175 404.9717 0.0859 -1.0000 -1.0000 4423176 1594259039.10 151.5083 60.0000 32.0000 1.9533 1.9555 404.5087 405.0629 0.0860 -1.0000 -1.0000 4423238 1594259039.20 151.5083 60.0000 32.0000 1.9532 1.9554 404.5035 405.0571 0.0858 -1.0000 -1.0000 4423316 1594259039.30 151.5050 60.0000 32.0000 1.9536 1.9558 404.5290 405.0827 0.0859 -1.0000 -1.0000 4423379 1594259039.40 151.4956 60.0000 32.0000 1.9542 1.9564 404.4137 404.9682 0.0860 -1.0000 -1.0000 4423660 1594259039.50 151.4956 60.0000 32.0000 1.9538 1.9560 404.3985 404.9519 0.0859 -1.0000 -1.0000 4423738 1594259039.60 151.4956 60.0000 32.0000 1.9534 1.9556 404.4467 405.0005 0.0859 -1.0000 -1.0000 4423800 1594259039.70 151.4956 60.0000 32.0000 1.9531 1.9553 404.6077 405.1622 0.0860 -1.0000 -1.0000 4423879 1594259039.80 151.5034 60.0004 32.0000 1.9530 1.9552 404.5750 405.1301 0.0860 -1.0000 -1.0000 4423941 1594259039.90 151.5029 60.0004 32.0000 1.9539 1.9561 404.4629 405.0167 0.0860 -1.0000 -1.0000 4424004 1594259040.00 151.5029 60.0004 32.0000 1.9538 1.9560 404.3856 404.9404 0.0860 -1.0000 -1.0000 4424066 1594259040.10 151.5029 60.0004 32.0000 1.9538 1.9560 404.4116 404.9648 0.0858 -1.0000 -1.0000 4424191 1594259040.20 151.5029 60.0004 32.0000 1.9536 1.9558 404.4947 405.0488 0.0860 -1.0000 -1.0000 4424285 1594259040.30 151.5029 60.0004 32.0000 1.9530 1.9552 404.5319 405.0856 0.0858 -1.0000 -1.0000 4424347 1594259040.40 151.5029 60.0004 32.0000 1.9528 1.9550 404.5752 405.1292 0.0859 -1.0000 -1.0000 4424425 1594259040.50 151.5029 60.0004 32.0000 1.9535 1.9557 404.5600 405.1142 0.0859 -1.0000 -1.0000 4424488 1594259040.60 151.5029 60.0004 32.0000 1.9538 1.9560 404.5500 405.1035 0.0859 -1.0000 -1.0000 4424550 1594259040.70 151.4882 60.0004 32.0000 1.9541 1.9563 404.4368 404.9910 0.0859 -1.0000 -1.0000 4424613 1594259040.80 151.4803 60.0004 32.0000 1.9530 1.9552 404.5870 405.1401 0.0858 -1.0000 -1.0000 4424675 1594259040.90 151.4803 60.0004 32.0000 1.9536 1.9558 404.6307 405.1843 0.0859 -1.0000 -1.0000 4425409 1594259041.00 151.4803 60.0004 32.0000 1.9539 1.9561 404.5955 405.1506 0.0860 -1.0000 -1.0000 4425472 1594259041.10 151.4803 60.0004 32.0000 1.9547 1.9569 404.3835 404.9371 0.0859 -1.0000 -1.0000 4425534 1594259041.20 151.4314 60.0004 32.0000 1.9539 1.9561 404.3612 404.9149 0.0859 -1.0000 -1.0000 4425613 1594259041.30 151.4312 60.0004 32.0000 1.9542 1.9564 404.4595 405.0127 0.0858 -1.0000 -1.0000 4425675 1594259041.40 151.4312 60.0004 32.0000 1.9539 1.9561 404.5570 405.1102 0.0857 -1.0000 -1.0000 4425737 1594259041.50 151.4312 60.0004 32.0000 1.9529 1.9551 404.5758 405.1293 0.0859 -1.0000 -1.0000 4425816 1594259041.60 151.4312 60.0004 32.0000 1.9538 1.9560 404.5199 405.0735 0.0859 -1.0000 -1.0000 4425878 1594259041.70 151.4312 60.0004 32.0000 1.9546 1.9568 404.4647 405.0192 0.0859 -1.0000 -1.0000 4425941 1594259041.80 151.4373 60.0004 32.0000 1.9540 1.9562 404.3403 404.8946 0.0860 -1.0000 -1.0000 4426019 1594259041.90 151.4730 60.0004 32.0000 1.9533 1.9555 404.6564 405.2108 0.0859 -1.0000 -1.0000 4426081 1594259042.00 151.4730 60.0004 32.0000 1.9537 1.9559 404.5350 405.0884 0.0858 -1.0000 -1.0000 4426144 1594259042.10 151.4730 60.0004 32.0000 1.9543 1.9565 404.5341 405.0882 0.0860 -1.0000 -1.0000 4426206 1594259042.20 151.4730 60.0004 32.0000 1.9546 1.9568 404.3876 404.9412 0.0859 -1.0000 -1.0000 4426269 1594259042.30 151.4730 60.0004 32.0000 1.9545 1.9567 404.4149 404.9687 0.0860 -1.0000 -1.0000 4426331 1594259042.40 151.4730 60.0004 32.0000 1.9539 1.9561 404.4954 405.0501 0.0860 -1.0000 -1.0000 4426409 1594259042.50 151.5683 60.0004 32.0000 1.9540 1.9563 404.6293 405.1837 0.0860 -1.0000 -1.0000 4426472 1594259042.60 151.5683 60.0004 32.0000 1.9533 1.9555 404.6022 405.1564 0.0859 -1.0000 -1.0000 4426550 1594259042.70 151.5683 60.0004 32.0000 1.9539 1.9561 404.5035 405.0576 0.0860 -1.0000 -1.0000 4426612 1594259042.80 151.5683 60.0004 32.0000 1.9542 1.9564 404.3569 404.9110 0.0859 -1.0000 -1.0000 4426675 1594259042.90 151.5683 60.0004 32.0000 1.9541 1.9563 404.3349 404.8878 0.0857 -1.0000 -1.0000 4426753 1594259043.00 151.5683 60.0004 32.0000 1.9544 1.9566 404.5227 405.0765 0.0860 -1.0000 -1.0000 4426925 1594259043.10 151.5683 60.0004 32.0000 1.9537 1.9559 404.6114 405.1656 0.0859 -1.0000 -1.0000 4426987 1594259043.20 151.5683 60.0004 32.0000 1.9539 1.9561 404.6110 405.1646 0.0859 -1.0000 -1.0000 4427050 1594259043.30 151.5683 60.0004 32.0000 1.9543 1.9565 404.5254 405.0785 0.0857 -1.0000 -1.0000 4427112 1594259043.40 151.5683 60.0004 32.0000 1.9545 1.9567 404.3843 404.9367 0.0857 -1.0000 -1.0000 4427175 1594259043.50 151.5683 60.0004 32.0000 1.9549 1.9571 404.3615 404.9147 0.0859 -1.0000 -1.0000 4427597 1594259043.60 151.5683 60.0004 32.0000 1.9545 1.9567 404.3793 404.9330 0.0859 -1.0000 -1.0000 4427831 1594259043.70 151.5683 60.0004 32.0000 1.9535 1.9557 404.5318 405.0852 0.0858 -1.0000 -1.0000 4427893 1594259043.80 151.5683 60.0004 32.0000 1.9537 1.9559 404.6506 405.2044 0.0858 -1.0000 -1.0000 4427971 1594259043.90 151.5683 60.0004 32.0000 1.9539 1.9561 404.5515 405.1048 0.0858 -1.0000 -1.0000 4428034 1594259044.00 151.5683 60.0004 32.0000 1.9547 1.9569 404.4196 404.9732 0.0858 -1.0000 -1.0000 4428097 1594259044.10 151.5683 60.0004 32.0000 1.9545 1.9567 404.4310 404.9840 0.0858 -1.0000 -1.0000 4428175 1594259044.20 151.5683 60.0004 32.0000 1.9543 1.9565 404.6568 405.2105 0.0859 -1.0000 -1.0000 4428237 1594259044.30 151.5461 60.0004 32.0000 1.9542 1.9564 404.6649 405.2191 0.0858 -1.0000 -1.0000 4428300 1594259044.40 151.6021 60.0004 32.0000 1.9545 1.9567 404.4530 405.0061 0.0859 -1.0000 -1.0000 4428378 1594259044.50 151.6021 60.0004 32.0000 1.9544 1.9566 404.3896 404.9430 0.0858 -1.0000 -1.0000 4428909 1594259044.60 151.6021 60.0004 32.0000 1.9541 1.9563 404.5656 405.1197 0.0859 -1.0000 -1.0000 4428987 1594259044.70 151.6021 60.0004 32.0000 1.9540 1.9562 404.6422 405.1961 0.0859 -1.0000 -1.0000 4429065 1594259044.80 151.5827 60.0002 32.0000 1.9535 1.9557 404.6417 405.1960 0.0860 -1.0000 -1.0000 4429127 1594259044.90 151.5724 60.0000 32.0000 1.9543 1.9565 404.5181 405.0732 0.0861 -1.0000 -1.0000 4429190 1594259045.00 151.5724 60.0000 32.0000 1.9544 1.9566 404.4104 404.9643 0.0858 -1.0000 -1.0000 4429252 1594259045.10 151.5724 60.0000 32.0000 1.9549 1.9571 404.3657 404.9179 0.0857 -1.0000 -1.0000 4429315 1594259045.20 151.5724 60.0000 32.0000 1.9546 1.9568 404.4062 404.9591 0.0857 -1.0000 -1.0000 4429393 1594259045.30 151.5724 60.0000 32.0000 1.9538 1.9560 404.6318 405.1848 0.0858 -1.0000 -1.0000 4429455 1594259045.40 151.5765 60.0000 32.0000 1.9536 1.9558 404.5809 405.1347 0.0859 -1.0000 -1.0000 4429518 1594259045.50 151.5765 60.0000 32.0000 1.9551 1.9573 404.4741 405.0284 0.0859 -1.0000 -1.0000 4429658 1594259045.60 151.5765 60.0000 32.0000 1.9548 1.9570 404.4427 404.9960 0.0857 -1.0000 -1.0000 4429721 1594259045.70 151.5765 60.0000 32.0000 1.9539 1.9561 404.5560 405.1096 0.0859 -1.0000 -1.0000 4429784 1594259045.80 151.5765 60.0000 32.0000 1.9536 1.9558 404.6553 405.2107 0.0860 -1.0000 -1.0000 4429846 1594259045.90 151.5765 60.0000 32.0000 1.9535 1.9557 404.6364 405.1897 0.0858 -1.0000 -1.0000 4429924 1594259046.00 151.5258 60.0000 32.0000 1.9537 1.9559 404.5174 405.0712 0.0859 -1.0000 -1.0000 4430143 1594259046.10 151.5249 60.0000 32.0000 1.9539 1.9561 404.3321 404.8860 0.0859 -1.0000 -1.0000 4430221 1594259046.20 151.5249 60.0000 32.0000 1.9549 1.9571 404.4032 404.9560 0.0857 -1.0000 -1.0000 4430268 1594259046.30 151.5249 60.0000 32.0000 1.9540 1.9562 404.4634 405.0173 0.0860 -1.0000 -1.0000 4430346 1594259046.40 151.5249 60.0000 32.0000 1.9541 1.9563 404.6178 405.1717 0.0859 -1.0000 -1.0000 4430409 1594259046.50 151.5249 60.0000 32.0000 1.9533 1.9555 404.4588 405.0126 0.0859 -1.0000 -1.0000 4430471 1594259046.60 151.5249 60.0000 32.0000 1.9541 1.9563 404.3878 404.9414 0.0859 -1.0000 -1.0000 4430908 1594259046.70 151.5249 60.0000 32.0000 1.9536 1.9559 404.3737 404.9266 0.0857 -1.0000 -1.0000 4430971 1594259046.80 151.5249 60.0000 32.0000 1.9530 1.9552 404.5675 405.1202 0.0858 -1.0000 -1.0000 4431033 1594259046.90 151.5249 60.0000 32.0000 1.9539 1.9561 404.6163 405.1708 0.0860 -1.0000 -1.0000 4431111 1594259047.00 151.5249 60.0000 32.0000 1.9541 1.9563 404.6581 405.2116 0.0858 -1.0000 -1.0000 4431174 1594259047.10 151.5249 60.0000 32.0000 1.9536 1.9558 404.5132 405.0668 0.0858 -1.0000 -1.0000 4431439 1594259047.20 151.5249 60.0000 32.0000 1.9546 1.9568 404.3539 404.9070 0.0858 -1.0000 -1.0000 4431517 1594259047.30 151.5249 60.0000 32.0000 1.9537 1.9559 404.3791 404.9326 0.0859 -1.0000 -1.0000 4431580 1594259047.40 151.5372 60.0000 32.0000 1.9533 1.9555 404.4991 405.0527 0.0859 -1.0000 -1.0000 4431642 1594259047.50 151.5635 60.0000 32.0000 1.9535 1.9557 404.5216 405.0757 0.0859 -1.0000 -1.0000 4431721 1594259047.60 151.5635 60.0000 32.0000 1.9543 1.9565 404.4115 404.9655 0.0859 -1.0000 -1.0000 4431783 1594259047.70 151.5635 60.0000 32.0000 1.9541 1.9563 404.4377 404.9908 0.0858 -1.0000 -1.0000 4431845 1594259047.80 151.5635 60.0000 32.0000 1.9521 1.9543 404.4279 404.9812 0.0858 -1.0000 -1.0000 4431924 1594259047.90 151.5635 60.0000 32.0000 1.9534 1.9556 404.4917 405.0455 0.0859 -1.0000 -1.0000 4431986 1594259048.00 151.5635 60.0000 32.0000 1.9536 1.9558 404.5063 405.0585 0.0857 -1.0000 -1.0000 4432048 1594259048.10 151.5601 60.0000 32.0000 1.9543 1.9565 404.4011 404.9547 0.0858 -1.0000 -1.0000 4432127 1594259048.20 151.4314 60.0000 32.0000 1.9542 1.9564 404.2950 404.8478 0.0858 -1.0000 -1.0000 4432189 1594259048.30 151.4348 60.0000 32.0000 1.9536 1.9558 404.3822 404.9355 0.0859 -1.0000 -1.0000 4432252 1594259048.40 151.4600 60.0000 32.0000 1.9536 1.9558 404.5398 405.0947 0.0860 -1.0000 -1.0000 4432314 1594259048.50 151.4600 60.0000 32.0000 1.9534 1.9556 404.5578 405.1116 0.0858 -1.0000 -1.0000 4432392 1594259048.60 151.4600 60.0000 32.0000 1.9540 1.9562 404.5112 405.0643 0.0858 -1.0000 -1.0000 4432627 1594259048.70 151.4600 60.0000 32.0000 1.9545 1.9567 404.3558 404.9087 0.0858 -1.0000 -1.0000 4432689 1594259048.80 151.4600 60.0000 32.0000 1.9535 1.9557 404.4464 405.0000 0.0859 -1.0000 -1.0000 4432751 1594259048.90 151.4600 60.0000 32.0000 1.9530 1.9552 404.5980 405.1516 0.0859 -1.0000 -1.0000 4432830 1594259049.00 151.4600 60.0000 32.0000 1.9547 1.9569 404.5717 405.1259 0.0859 -1.0000 -1.0000 4432892 1594259049.10 151.4600 60.0000 32.0000 1.9540 1.9562 404.4181 404.9717 0.0858 -1.0000 -1.0000 4433173 1594259049.20 151.4600 60.0000 32.0000 1.9545 1.9567 404.3804 404.9347 0.0860 -1.0000 -1.0000 4433251 1594259049.30 151.4600 60.0000 32.0000 1.9543 1.9565 404.3692 404.9229 0.0859 -1.0000 -1.0000 4433314 1594259049.40 151.5035 60.0000 32.0000 1.9538 1.9560 404.5291 405.0832 0.0859 -1.0000 -1.0000 4433376 1594259049.50 151.5368 60.0000 32.0000 1.9541 1.9563 404.6071 405.1605 0.0858 -1.0000 -1.0000 4433439 1594259049.60 151.5368 60.0000 32.0000 1.9543 1.9565 404.6130 405.1663 0.0858 -1.0000 -1.0000 4433673 1594259049.70 151.5368 60.0000 32.0000 1.9543 1.9565 404.5715 405.1252 0.0858 -1.0000 -1.0000 4433736 1594259049.80 151.5368 60.0000 32.0000 1.9549 1.9571 404.4692 405.0221 0.0857 -1.0000 -1.0000 4433798 1594259049.90 151.5368 60.0000 32.0000 1.9543 1.9565 404.6283 405.1816 0.0858 -1.0000 -1.0000 4433861 1594259050.00 151.4845 60.0000 32.0000 1.9535 1.9557 404.5259 405.0794 0.0858 -1.0000 -1.0000 4433923 1594259050.10 151.4800 60.0000 32.0000 1.9536 1.9558 404.4905 405.0440 0.0859 -1.0000 -1.0000 4434157 1594259050.20 151.4800 60.0000 32.0000 1.9536 1.9558 404.4523 405.0071 0.0860 -1.0000 -1.0000 4434220 1594259050.30 151.4800 60.0000 32.0000 1.9545 1.9567 404.4020 404.9557 0.0858 -1.0000 -1.0000 4434283 1594259050.40 151.4800 60.0000 32.0000 1.9548 1.9570 404.3336 404.8889 0.0860 -1.0000 -1.0000 4434361 1594259050.50 151.4800 60.0000 32.0000 1.9534 1.9556 404.4262 404.9793 0.0858 -1.0000 -1.0000 4434423 1594259050.60 151.4800 60.0000 32.0000 1.9533 1.9555 404.5644 405.1184 0.0859 -1.0000 -1.0000 4434657 1594259050.70 151.5172 60.0000 32.0000 1.9534 1.9556 404.5757 405.1283 0.0857 -1.0000 -1.0000 4434720 1594259050.80 151.5172 60.0000 32.0000 1.9531 1.9553 404.5484 405.1021 0.0858 -1.0000 -1.0000 4434782 1594259050.90 151.5172 60.0000 32.0000 1.9541 1.9564 404.3875 404.9411 0.0859 -1.0000 -1.0000 4434860 1594259051.00 151.5172 60.0000 32.0000 1.9543 1.9565 404.3697 404.9232 0.0859 -1.0000 -1.0000 4434923 1594259051.10 151.5172 60.0000 32.0000 1.9537 1.9559 404.4317 404.9852 0.0859 -1.0000 -1.0000 4434985 1594259051.20 151.5183 60.0000 32.0000 1.9538 1.9560 404.5637 405.1165 0.0856 -1.0000 -1.0000 4435938 1594259051.30 151.5611 60.0000 32.0000 1.9538 1.9560 404.5455 405.0988 0.0859 -1.0000 -1.0000 4436001 1594259051.40 151.5611 60.0000 32.0000 1.9540 1.9562 404.5134 405.0678 0.0859 -1.0000 -1.0000 4436048 1594259051.50 151.5611 60.0000 32.0000 1.9542 1.9564 404.3673 404.9202 0.0858 -1.0000 -1.0000 4436126 1594259051.60 151.5611 60.0000 32.0000 1.9547 1.9569 404.4110 404.9641 0.0858 -1.0000 -1.0000 4436188 1594259051.70 151.5611 60.0000 32.0000 1.9550 1.9572 404.4843 405.0380 0.0858 -1.0000 -1.0000 4436251 1594259051.80 151.5366 60.0000 32.0000 1.9540 1.9562 404.5645 405.1179 0.0858 -1.0000 -1.0000 4436329 1594259051.90 151.5366 60.0000 32.0000 1.9537 1.9559 404.5803 405.1343 0.0859 -1.0000 -1.0000 4436391 1594259052.00 151.5366 60.0000 32.0000 1.9540 1.9562 404.4915 405.0455 0.0859 -1.0000 -1.0000 4436454 1594259052.10 151.5366 60.0000 32.0000 1.9542 1.9564 404.4054 404.9587 0.0858 -1.0000 -1.0000 4436532 1594259052.20 151.5366 60.0000 32.0000 1.9539 1.9561 404.3697 404.9237 0.0859 -1.0000 -1.0000 4436594 1594259052.30 151.5374 60.0000 32.0000 1.9529 1.9551 404.5558 405.1090 0.0858 -1.0000 -1.0000 4436657 1594259052.40 151.5503 60.0000 32.0000 1.9537 1.9559 404.6141 405.1677 0.0859 -1.0000 -1.0000 4436735 1594259052.50 151.5503 60.0000 32.0000 1.9546 1.9568 404.4691 405.0231 0.0859 -1.0000 -1.0000 4436797 1594259052.60 151.5503 60.0000 32.0000 1.9534 1.9555 404.4025 404.9554 0.0858 -1.0000 -1.0000 4436860 1594259052.70 151.5503 60.0000 32.0000 1.9537 1.9559 404.3502 404.9037 0.0859 -1.0000 -1.0000 4436922 1594259052.80 151.5503 60.0000 32.0000 1.9537 1.9559 404.4590 405.0125 0.0859 -1.0000 -1.0000 4436985 1594259052.90 151.5874 60.0000 32.0000 1.9536 1.9558 404.6022 405.1565 0.0859 -1.0000 -1.0000 4437063 1594259053.00 151.5874 60.0000 32.0000 1.9535 1.9557 404.6317 405.1860 0.0859 -1.0000 -1.0000 4437125 1594259053.10 151.5874 60.0000 32.0000 1.9542 1.9564 404.4696 405.0231 0.0859 -1.0000 -1.0000 4437188 1594259053.20 151.5874 60.0000 32.0000 1.9544 1.9566 404.3716 404.9249 0.0858 -1.0000 -1.0000 4437266 1594259053.30 151.5874 60.0000 32.0000 1.9540 1.9562 404.5156 405.0686 0.0858 -1.0000 -1.0000 4437329 1594259053.40 151.5874 60.0000 32.0000 1.9538 1.9560 404.6477 405.2016 0.0859 -1.0000 -1.0000 4437391 1594259053.50 151.5874 60.0000 32.0000 1.9542 1.9564 404.5773 405.1312 0.0859 -1.0000 -1.0000 4437453 1594259053.60 151.5874 60.0000 32.0000 1.9546 1.9568 404.3955 404.9488 0.0858 -1.0000 -1.0000 4437516 1594259053.70 151.5874 60.0000 32.0000 1.9541 1.9563 404.3387 404.8919 0.0858 -1.0000 -1.0000 4437641 1594259053.80 151.5874 60.0000 32.0000 1.9541 1.9563 404.3585 404.9117 0.0858 -1.0000 -1.0000 4437719 1594259053.90 151.5874 60.0000 32.0000 1.9535 1.9557 404.4833 405.0369 0.0859 -1.0000 -1.0000 4437782 1594259054.00 151.5584 60.0000 32.0000 1.9536 1.9558 404.5013 405.0544 0.0857 -1.0000 -1.0000 4437844 1594259054.10 151.5584 60.0000 32.0000 1.9547 1.9569 404.4491 405.0017 0.0858 -1.0000 -1.0000 4437922 1594259054.20 151.5584 60.0000 32.0000 1.9541 1.9563 404.3124 404.8654 0.0857 -1.0000 -1.0000 4437985 1594259054.30 151.5584 60.0000 32.0000 1.9540 1.9562 404.5168 405.0699 0.0858 -1.0000 -1.0000 4438250 1594259054.40 151.5584 60.0000 32.0000 1.9541 1.9563 404.4631 405.0164 0.0858 -1.0000 -1.0000 4438328 1594259054.50 151.5584 60.0000 32.0000 1.9542 1.9564 404.5441 405.0977 0.0859 -1.0000 -1.0000 4438391 1594259054.60 151.4978 59.9998 32.0000 1.9541 1.9563 404.4190 404.9727 0.0859 -1.0000 -1.0000 4438469 1594259054.70 151.4978 59.9998 32.0000 1.9540 1.9562 404.3315 404.8855 0.0859 -1.0000 -1.0000 4438531 1594259054.80 151.4978 59.9998 32.0000 1.9531 1.9553 404.5022 405.0555 0.0859 -1.0000 -1.0000 4439422 1594259054.90 151.4978 59.9998 32.0000 1.9538 1.9560 404.5489 405.1030 0.0859 -1.0000 -1.0000 4439484 1594259055.00 151.4978 59.9998 32.0000 1.9542 1.9564 404.6287 405.1819 0.0858 -1.0000 -1.0000 4439547 1594259055.10 151.4972 59.9998 32.0000 1.9539 1.9561 404.5095 405.0628 0.0858 -1.0000 -1.0000 4439609 1594259055.20 151.4921 59.9998 32.0000 1.9542 1.9564 404.3990 404.9516 0.0857 -1.0000 -1.0000 4439688 1594259055.30 151.4921 59.9998 32.0000 1.9546 1.9568 404.3264 404.8795 0.0858 -1.0000 -1.0000 4439750 1594259055.40 151.4921 59.9998 32.0000 1.9542 1.9564 404.4586 405.0121 0.0858 -1.0000 -1.0000 4439813 1594259055.50 151.4921 59.9998 32.0000 1.9535 1.9557 404.6341 405.1881 0.0859 -1.0000 -1.0000 4439891 1594259055.60 151.4921 59.9998 32.0000 1.9543 1.9565 404.4916 405.0450 0.0858 -1.0000 -1.0000 4439953 1594259055.70 151.4660 59.9998 32.0000 1.9543 1.9565 404.4503 405.0046 0.0860 -1.0000 -1.0000 4440016 1594259055.80 151.4660 59.9998 32.0000 1.9547 1.9569 404.3201 404.8736 0.0858 -1.0000 -1.0000 4440094 1594259055.90 151.4660 59.9998 32.0000 1.9544 1.9566 404.4258 404.9789 0.0858 -1.0000 -1.0000 4440156 1594259056.00 151.4660 59.9998 32.0000 1.9533 1.9555 404.5292 405.0830 0.0859 -1.0000 -1.0000 4440219 1594259056.10 151.4660 59.9998 32.0000 1.9524 1.9546 404.5208 405.0744 0.0859 -1.0000 -1.0000 4440297 1594259056.20 151.4660 59.9998 32.0000 1.9533 1.9555 404.5155 405.0698 0.0860 -1.0000 -1.0000 4440359 1594259056.30 151.4347 59.9998 32.0000 1.9544 1.9566 404.5172 405.0716 0.0859 -1.0000 -1.0000 4440421 1594259056.40 151.4347 59.9998 32.0000 1.9542 1.9564 404.4600 405.0131 0.0858 -1.0000 -1.0000 4440484 1594259056.50 151.4347 59.9998 32.0000 1.9543 1.9565 404.4151 404.9682 0.0858 -1.0000 -1.0000 4440546 1594259056.60 151.4347 59.9998 32.0000 1.9534 1.9556 404.4826 405.0365 0.0860 -1.0000 -1.0000 4440625 1594259056.70 151.4347 59.9998 32.0000 1.9533 1.9555 404.5824 405.1368 0.0859 -1.0000 -1.0000 4440687 1594259056.80 151.4347 59.9998 32.0000 1.9532 1.9554 404.5536 405.1083 0.0860 -1.0000 -1.0000 4440750 1594259056.90 151.4347 59.9998 32.0000 1.9548 1.9570 404.4391 404.9931 0.0859 -1.0000 -1.0000 4440828 1594259057.00 151.4347 59.9998 32.0000 1.9548 1.9570 404.3512 404.9038 0.0857 -1.0000 -1.0000 4440890 1594259057.10 151.4347 59.9998 32.0000 1.9543 1.9565 404.3786 404.9319 0.0858 -1.0000 -1.0000 4440953 1594259057.20 151.4347 59.9998 32.0000 1.9538 1.9560 404.4247 404.9782 0.0859 -1.0000 -1.0000 4441031 1594259057.30 151.4347 59.9998 32.0000 1.9535 1.9557 404.5021 405.0571 0.0860 -1.0000 -1.0000 4441406 1594259057.40 151.4347 59.9998 32.0000 1.9538 1.9560 404.5089 405.0621 0.0858 -1.0000 -1.0000 4441499 1594259057.50 151.4970 59.9998 32.0000 1.9551 1.9573 404.4856 405.0389 0.0858 -1.0000 -1.0000 4441578 1594259057.60 151.5023 59.9998 32.0000 1.9552 1.9574 404.4646 405.0188 0.0859 -1.0000 -1.0000 4441640 1594259057.70 151.5023 59.9998 32.0000 1.9541 1.9563 404.5128 405.0664 0.0859 -1.0000 -1.0000 4441703 1594259057.80 151.5023 59.9998 32.0000 1.9538 1.9560 404.5484 405.1023 0.0859 -1.0000 -1.0000 4441781 1594259057.90 151.5023 59.9998 32.0000 1.9535 1.9557 404.5047 405.0587 0.0859 -1.0000 -1.0000 4441843 1594259058.00 151.5023 59.9998 32.0000 1.9546 1.9568 404.3948 404.9480 0.0859 -1.0000 -1.0000 4441906 1594259058.10 151.5023 59.9998 32.0000 1.9545 1.9567 404.3890 404.9435 0.0859 -1.0000 -1.0000 4441968 1594259058.20 151.5121 59.9998 32.0000 1.9539 1.9561 404.5181 405.0705 0.0856 -1.0000 -1.0000 4442031 1594259058.30 151.5424 59.9998 32.0000 1.9536 1.9558 404.5507 405.1034 0.0857 -1.0000 -1.0000 4442093 1594259058.40 151.5424 59.9998 32.0000 1.9530 1.9552 404.6391 405.1932 0.0859 -1.0000 -1.0000 4442171 1594259058.50 151.5424 59.9998 32.0000 1.9546 1.9568 404.4739 405.0274 0.0858 -1.0000 -1.0000 4442234 1594259058.60 151.5424 59.9998 32.0000 1.9548 1.9570 404.4268 404.9799 0.0858 -1.0000 -1.0000 4442312 1594259058.70 151.5424 59.9998 32.0000 1.9552 1.9575 404.4173 404.9713 0.0859 -1.0000 -1.0000 4442374 1594259058.80 151.5424 59.9998 32.0000 1.9539 1.9561 404.4915 405.0453 0.0859 -1.0000 -1.0000 4442437 1594259058.90 151.5424 59.9998 32.0000 1.9539 1.9561 404.5367 405.0899 0.0858 -1.0000 -1.0000 4442921 1594259059.00 151.5424 59.9998 32.0000 1.9539 1.9561 404.4269 404.9815 0.0861 -1.0000 -1.0000 4442983 1594259059.10 151.5424 59.9998 32.0000 1.9541 1.9563 404.3905 404.9442 0.0858 -1.0000 -1.0000 4443046 1594259059.20 151.5424 59.9998 32.0000 1.9538 1.9560 404.4394 404.9927 0.0858 -1.0000 -1.0000 4443124 1594259059.30 151.5424 59.9998 32.0000 1.9540 1.9562 404.5187 405.0719 0.0857 -1.0000 -1.0000 4443187 1594259059.40 151.5914 59.9998 32.0000 1.9535 1.9557 404.5942 405.1467 0.0857 -1.0000 -1.0000 4443374 1594259059.50 151.5914 59.9998 32.0000 1.9537 1.9559 404.5218 405.0768 0.0860 -1.0000 -1.0000 4443436 1594259059.60 151.5914 59.9998 32.0000 1.9551 1.9573 404.3617 404.9152 0.0858 -1.0000 -1.0000 4443515 1594259059.70 151.5914 59.9998 32.0000 1.9542 1.9564 404.4444 404.9978 0.0859 -1.0000 -1.0000 4443561 1594259059.80 151.5914 59.9998 32.0000 1.9540 1.9562 404.5247 405.0789 0.0860 -1.0000 -1.0000 4443639 1594259059.90 151.5736 59.9997 32.0000 1.9535 1.9557 404.5674 405.1219 0.0860 -1.0000 -1.0000 4443921 1594259060.00 151.5278 59.9995 32.0000 1.9550 1.9572 404.4305 404.9844 0.0859 -1.0000 -1.0000 4443983 1594259060.10 151.5278 59.9995 32.0000 1.9542 1.9564 404.3961 404.9496 0.0858 -1.0000 -1.0000 4444046 1594259060.20 151.5278 59.9995 32.0000 1.9529 1.9551 404.5128 405.0655 0.0857 -1.0000 -1.0000 4444108 1594259060.30 151.5278 59.9995 32.0000 1.9532 1.9554 404.5259 405.0784 0.0857 -1.0000 -1.0000 4444171 1594259060.40 151.5278 59.9995 32.0000 1.9537 1.9559 404.5030 405.0569 0.0859 -1.0000 -1.0000 4444405 1594259060.50 151.5493 59.9995 32.0000 1.9538 1.9560 404.3163 404.8704 0.0860 -1.0000 -1.0000 4444468 1594259060.60 151.5527 59.9995 32.0000 1.9535 1.9557 404.4114 404.9656 0.0859 -1.0000 -1.0000 4444530 1594259060.70 151.5527 59.9995 32.0000 1.9523 1.9545 404.5173 405.0713 0.0859 -1.0000 -1.0000 4444592 1594259060.80 151.5527 59.9995 32.0000 1.9533 1.9555 404.4443 404.9980 0.0859 -1.0000 -1.0000 4444655 1594259060.90 151.5527 59.9995 32.0000 1.9537 1.9559 404.4282 404.9821 0.0859 -1.0000 -1.0000 4444889 1594259061.00 151.5527 59.9995 32.0000 1.9545 1.9567 404.2752 404.8289 0.0859 -1.0000 -1.0000 4444952 1594259061.10 151.4942 59.9995 32.0000 1.9540 1.9562 404.4513 405.0047 0.0858 -1.0000 -1.0000 4445014 1594259061.20 151.4942 59.9995 32.0000 1.9531 1.9553 404.5866 405.1406 0.0859 -1.0000 -1.0000 4445092 1594259061.30 151.4942 59.9995 32.0000 1.9531 1.9553 404.4735 405.0276 0.0858 -1.0000 -1.0000 4445155 1594259061.40 151.4942 59.9995 32.0000 1.9536 1.9558 404.3596 404.9129 0.0859 -1.0000 -1.0000 4445373 1594259061.50 151.4942 59.9995 32.0000 1.9542 1.9564 404.2577 404.8109 0.0858 -1.0000 -1.0000 4445452 1594259061.60 151.5039 59.9995 32.0000 1.9532 1.9554 404.3741 404.9271 0.0857 -1.0000 -1.0000 4445514 1594259061.70 151.5044 59.9995 32.0000 1.9534 1.9556 404.4538 405.0070 0.0858 -1.0000 -1.0000 4445577 1594259061.80 151.5044 59.9995 32.0000 1.9528 1.9550 404.5752 405.1292 0.0859 -1.0000 -1.0000 4445655 1594259061.90 151.5044 59.9995 32.0000 1.9536 1.9558 404.4556 405.0091 0.0858 -1.0000 -1.0000 4445717 1594259062.00 151.5044 59.9995 32.0000 1.9533 1.9555 404.3182 404.8716 0.0859 -1.0000 -1.0000 4446155 1594259062.10 151.5000 59.9995 32.0000 1.9540 1.9562 404.2834 404.8374 0.0860 -1.0000 -1.0000 4446217 1594259062.20 151.4902 59.9995 32.0000 1.9535 1.9557 404.3675 404.9214 0.0859 -1.0000 -1.0000 4446280 1594259062.30 151.4902 59.9995 32.0000 1.9532 1.9554 404.4405 404.9941 0.0859 -1.0000 -1.0000 4446342 1594259062.40 151.4902 59.9995 32.0000 1.9538 1.9560 404.3240 404.8780 0.0859 -1.0000 -1.0000 4446420 1594259062.50 151.4902 59.9995 32.0000 1.9547 1.9569 404.2869 404.8396 0.0857 -1.0000 -1.0000 4446483 1594259062.60 151.4902 59.9995 32.0000 1.9536 1.9558 404.4252 404.9777 0.0857 -1.0000 -1.0000 4446561 1594259062.70 151.4225 59.9995 32.0000 1.9534 1.9556 404.5134 405.0670 0.0859 -1.0000 -1.0000 4446623 1594259062.80 151.4225 59.9995 32.0000 1.9538 1.9560 404.4882 405.0429 0.0860 -1.0000 -1.0000 4446686 1594259062.90 151.4225 59.9995 32.0000 1.9535 1.9557 404.4092 404.9632 0.0859 -1.0000 -1.0000 4446764 1594259063.00 151.4225 59.9995 32.0000 1.9540 1.9562 404.3990 404.9522 0.0858 -1.0000 -1.0000 4446826 1594259063.10 151.4225 59.9995 32.0000 1.9541 1.9563 404.3551 404.9080 0.0858 -1.0000 -1.0000 4446889 1594259063.20 151.4621 59.9995 32.0000 1.9536 1.9558 404.6688 405.2229 0.0860 -1.0000 -1.0000 4446951 1594259063.30 151.4661 59.9995 32.0000 1.9533 1.9555 404.5638 405.1181 0.0859 -1.0000 -1.0000 4447014 1594259063.40 151.4661 59.9995 32.0000 1.9542 1.9564 404.3597 404.9128 0.0858 -1.0000 -1.0000 4447076 1594259063.50 151.4661 59.9995 32.0000 1.9550 1.9572 404.2933 404.8461 0.0858 -1.0000 -1.0000 4447435 1594259063.60 151.4661 59.9995 32.0000 1.9538 1.9560 404.4157 404.9689 0.0858 -1.0000 -1.0000 4447498 1594259063.70 151.4363 59.9995 32.0000 1.9537 1.9559 404.6801 405.2344 0.0859 -1.0000 -1.0000 4447560 1594259063.80 151.4352 59.9995 32.0000 1.9540 1.9562 404.4850 405.0386 0.0858 -1.0000 -1.0000 4447639 1594259063.90 151.4352 59.9995 32.0000 1.9543 1.9565 404.3958 404.9489 0.0858 -1.0000 -1.0000 4447701 1594259064.00 151.4352 59.9995 32.0000 1.9541 1.9563 404.4301 404.9828 0.0857 -1.0000 -1.0000 4447889 1594259064.10 151.4352 59.9995 32.0000 1.9536 1.9558 404.4927 405.0455 0.0858 -1.0000 -1.0000 4447951 1594259064.20 151.4352 59.9995 32.0000 1.9533 1.9555 404.6119 405.1667 0.0861 -1.0000 -1.0000 4448013 1594259064.30 151.4327 59.9995 32.0000 1.9539 1.9561 404.5624 405.1157 0.0857 -1.0000 -1.0000 4448092 1594259064.40 151.4327 59.9995 32.0000 1.9539 1.9561 404.4675 405.0201 0.0857 -1.0000 -1.0000 4448154 1594259064.50 151.4327 59.9995 32.0000 1.9539 1.9561 404.4079 404.9610 0.0858 -1.0000 -1.0000 4448217 1594259064.60 151.4327 59.9995 32.0000 1.9532 1.9554 404.5307 405.0849 0.0860 -1.0000 -1.0000 4448295 1594259064.70 151.4327 59.9995 32.0000 1.9530 1.9552 404.6525 405.2070 0.0859 -1.0000 -1.0000 4448357 1594259064.80 151.4327 59.9995 32.0000 1.9524 1.9546 404.6031 405.1573 0.0859 -1.0000 -1.0000 4448420 1594259064.90 151.4880 59.9994 32.0000 1.9532 1.9554 404.4233 404.9773 0.0859 -1.0000 -1.0000 4448498 1594259065.00 151.4880 59.9994 32.0000 1.9536 1.9559 404.3159 404.8700 0.0859 -1.0000 -1.0000 4449497 1594259065.10 151.4880 59.9994 32.0000 1.9537 1.9559 404.4037 404.9573 0.0859 -1.0000 -1.0000 4449560 1594259065.20 151.4880 59.9994 32.0000 1.9533 1.9555 404.4247 404.9790 0.0860 -1.0000 -1.0000 4449623 1594259065.30 151.4880 59.9994 32.0000 1.9534 1.9557 404.6084 405.1629 0.0860 -1.0000 -1.0000 4449685 1594259065.40 151.5011 59.9994 32.0000 1.9531 1.9553 404.6136 405.1684 0.0860 -1.0000 -1.0000 4449747 1594259065.50 151.5705 59.9994 32.0000 1.9535 1.9557 404.5182 405.0715 0.0858 -1.0000 -1.0000 4449826 1594259065.60 151.5705 59.9994 32.0000 1.9541 1.9563 404.4666 405.0202 0.0858 -1.0000 -1.0000 4449888 1594259065.70 151.5705 59.9994 32.0000 1.9538 1.9560 404.5961 405.1494 0.0858 -1.0000 -1.0000 4449950 1594259065.80 151.5705 59.9994 32.0000 1.9537 1.9559 404.6203 405.1737 0.0858 -1.0000 -1.0000 4450029 1594259065.90 151.5705 59.9994 32.0000 1.9529 1.9551 404.5879 405.1421 0.0859 -1.0000 -1.0000 4450076 1594259066.00 151.5102 59.9994 32.0000 1.9535 1.9557 404.5295 405.0831 0.0859 -1.0000 -1.0000 4450138 1594259066.10 151.5102 59.9994 32.0000 1.9541 1.9563 404.3982 404.9519 0.0859 -1.0000 -1.0000 4450216 1594259066.20 151.5102 59.9994 32.0000 1.9542 1.9564 404.3904 404.9445 0.0859 -1.0000 -1.0000 4450279 1594259066.30 151.5102 59.9994 32.0000 1.9537 1.9559 404.5567 405.1105 0.0858 -1.0000 -1.0000 4450341 1594259066.40 151.5102 59.9994 32.0000 1.9529 1.9551 404.6363 405.1898 0.0858 -1.0000 -1.0000 4450419 1594259066.50 151.5217 59.9994 32.0000 1.9531 1.9553 404.6332 405.1863 0.0857 -1.0000 -1.0000 4450482 1594259066.60 151.5378 59.9994 32.0000 1.9538 1.9560 404.5811 405.1347 0.0859 -1.0000 -1.0000 4450560 1594259066.70 151.5378 59.9994 32.0000 1.9542 1.9564 404.5028 405.0563 0.0859 -1.0000 -1.0000 4450622 1594259066.80 151.5378 59.9994 32.0000 1.9536 1.9558 404.5559 405.1099 0.0859 -1.0000 -1.0000 4450685 1594259066.90 151.5378 59.9994 32.0000 1.9530 1.9552 404.5542 405.1073 0.0857 -1.0000 -1.0000 4450763 1594259067.00 151.5378 59.9994 32.0000 1.9523 1.9545 404.6508 405.2042 0.0859 -1.0000 -1.0000 4450825 1594259067.10 151.5378 59.9994 32.0000 1.9543 1.9565 404.4662 405.0213 0.0860 -1.0000 -1.0000 4451169 1594259067.20 151.5378 59.9994 32.0000 1.9548 1.9570 404.4128 404.9657 0.0857 -1.0000 -1.0000 4451247 1594259067.30 151.5378 59.9994 32.0000 1.9538 1.9560 404.3500 404.9041 0.0860 -1.0000 -1.0000 4451310 1594259067.40 151.5378 59.9994 32.0000 1.9534 1.9556 404.4395 404.9919 0.0857 -1.0000 -1.0000 4451372 1594259067.50 151.5378 59.9994 32.0000 1.9534 1.9556 404.5588 405.1124 0.0858 -1.0000 -1.0000 4451450 1594259067.60 151.5346 59.9994 32.0000 1.9549 1.9571 404.4894 405.0422 0.0857 -1.0000 -1.0000 4451669 1594259067.70 151.5272 59.9994 32.0000 1.9545 1.9567 404.4100 404.9634 0.0858 -1.0000 -1.0000 4451732 1594259067.80 151.5272 59.9994 32.0000 1.9538 1.9560 404.3368 404.8890 0.0857 -1.0000 -1.0000 4451809 1594259067.90 151.5272 59.9994 32.0000 1.9539 1.9561 404.5354 405.0884 0.0858 -1.0000 -1.0000 4451872 1594259068.00 151.5272 59.9994 32.0000 1.9533 1.9555 404.6268 405.1809 0.0858 -1.0000 -1.0000 4451934 1594259068.10 151.5272 59.9994 32.0000 1.9536 1.9558 404.5311 405.0835 0.0858 -1.0000 -1.0000 4452013 1594259068.20 151.5272 59.9994 32.0000 1.9541 1.9563 404.3771 404.9302 0.0858 -1.0000 -1.0000 4452075 1594259068.30 151.4753 59.9994 32.0000 1.9539 1.9561 404.4407 404.9942 0.0859 -1.0000 -1.0000 4452137 1594259068.40 151.4753 59.9994 32.0000 1.9529 1.9551 404.5659 405.1198 0.0859 -1.0000 -1.0000 4452216 1594259068.50 151.4753 59.9994 32.0000 1.9522 1.9544 404.5802 405.1331 0.0857 -1.0000 -1.0000 4452278 1594259068.60 151.4753 59.9994 32.0000 1.9531 1.9553 404.5052 405.0588 0.0859 -1.0000 -1.0000 4452481 1594259068.70 151.4753 59.9994 32.0000 1.9540 1.9562 404.4576 405.0114 0.0858 -1.0000 -1.0000 4452544 1594259068.80 151.4671 59.9994 32.0000 1.9546 1.9568 404.3669 404.9202 0.0859 -1.0000 -1.0000 4452606 1594259068.90 151.4606 59.9994 32.0000 1.9541 1.9563 404.3936 404.9477 0.0859 -1.0000 -1.0000 4452684 1594259069.00 151.4606 59.9994 32.0000 1.9539 1.9561 404.4690 405.0225 0.0859 -1.0000 -1.0000 4452747 1594259069.10 151.4606 59.9994 32.0000 1.9536 1.9558 404.5870 405.1404 0.0858 -1.0000 -1.0000 4453684 1594259069.20 151.4606 59.9994 32.0000 1.9544 1.9566 404.5972 405.1525 0.0860 -1.0000 -1.0000 4453746 1594259069.30 151.4606 59.9994 32.0000 1.9543 1.9565 404.4327 404.9857 0.0857 -1.0000 -1.0000 4453809 1594259069.40 151.5027 59.9994 32.0000 1.9539 1.9561 404.3665 404.9188 0.0857 -1.0000 -1.0000 4453871 1594259069.50 151.5027 59.9994 32.0000 1.9534 1.9556 404.4723 405.0250 0.0857 -1.0000 -1.0000 4453950 1594259069.60 151.5027 59.9994 32.0000 1.9536 1.9558 404.5577 405.1107 0.0857 -1.0000 -1.0000 4454012 1594259069.70 151.5027 59.9994 32.0000 1.9534 1.9556 404.5856 405.1395 0.0859 -1.0000 -1.0000 4454075 1594259069.80 151.5027 59.9994 32.0000 1.9544 1.9566 404.5435 405.0974 0.0859 -1.0000 -1.0000 4454153 1594259069.90 151.4889 59.9995 32.0000 1.9544 1.9566 404.3936 404.9472 0.0859 -1.0000 -1.0000 4454215 1594259070.00 151.4857 59.9995 32.0000 1.9538 1.9560 404.3754 404.9301 0.0861 -1.0000 -1.0000 4454278 1594259070.10 151.4857 59.9995 32.0000 1.9540 1.9562 404.5016 405.0545 0.0858 -1.0000 -1.0000 4454356 1594259070.20 151.4857 59.9995 32.0000 1.9535 1.9557 404.5740 405.1280 0.0858 -1.0000 -1.0000 4454418 1594259070.30 151.4857 59.9995 32.0000 1.9544 1.9566 404.4968 405.0501 0.0858 -1.0000 -1.0000 4454481 1594259070.40 151.4857 59.9995 32.0000 1.9549 1.9571 404.4786 405.0313 0.0857 -1.0000 -1.0000 4454543 1594259070.50 151.4857 59.9995 32.0000 1.9536 1.9558 404.4055 404.9584 0.0857 -1.0000 -1.0000 4454621 1594259070.60 151.4633 59.9995 32.0000 1.9529 1.9551 404.5596 405.1126 0.0858 -1.0000 -1.0000 4454809 1594259070.70 151.4633 59.9995 32.0000 1.9536 1.9558 404.5828 405.1360 0.0858 -1.0000 -1.0000 4454871 1594259070.80 151.4633 59.9995 32.0000 1.9543 1.9565 404.5607 405.1145 0.0858 -1.0000 -1.0000 4454934 1594259070.90 151.4633 59.9995 32.0000 1.9542 1.9564 404.4069 404.9597 0.0858 -1.0000 -1.0000 4455012 1594259071.00 151.4633 59.9995 32.0000 1.9545 1.9567 404.3849 404.9389 0.0860 -1.0000 -1.0000 4455074 1594259071.10 151.4633 59.9995 32.0000 1.9541 1.9563 404.4696 405.0226 0.0858 -1.0000 -1.0000 4455137 1594259071.20 151.4780 59.9995 32.0000 1.9533 1.9555 404.6048 405.1588 0.0859 -1.0000 -1.0000 4455215 1594259071.30 151.4780 59.9995 32.0000 1.9546 1.9568 404.4315 404.9852 0.0859 -1.0000 -1.0000 4455262 1594259071.40 151.4780 59.9995 32.0000 1.9548 1.9570 404.3399 404.8925 0.0858 -1.0000 -1.0000 4455340 1594259071.50 151.4780 59.9995 32.0000 1.9546 1.9568 404.3999 404.9538 0.0859 -1.0000 -1.0000 4455402 1594259071.60 151.4780 59.9995 32.0000 1.9532 1.9554 404.5110 405.0646 0.0858 -1.0000 -1.0000 4455465 1594259071.70 151.4756 59.9995 32.0000 1.9541 1.9563 404.5634 405.1173 0.0859 -1.0000 -1.0000 4455637 1594259071.80 151.4721 59.9995 32.0000 1.9540 1.9562 404.4643 405.0178 0.0859 -1.0000 -1.0000 4455715 1594259071.90 151.4721 59.9995 32.0000 1.9544 1.9566 404.2991 404.8529 0.0860 -1.0000 -1.0000 4455778 1594259072.00 151.4721 59.9995 32.0000 1.9534 1.9556 404.3133 404.8677 0.0860 -1.0000 -1.0000 4455840 1594259072.10 151.4721 59.9995 32.0000 1.9529 1.9551 404.5175 405.0715 0.0859 -1.0000 -1.0000 4455918 1594259072.20 151.4721 59.9995 32.0000 1.9536 1.9558 404.5835 405.1377 0.0860 -1.0000 -1.0000 4455981 1594259072.30 151.4721 59.9995 32.0000 1.9539 1.9561 404.4762 405.0312 0.0860 -1.0000 -1.0000 4456043 1594259072.40 151.5769 59.9995 32.0000 1.9542 1.9564 404.3545 404.9078 0.0859 -1.0000 -1.0000 4456121 1594259072.50 151.5877 59.9995 32.0000 1.9536 1.9558 404.4988 405.0526 0.0859 -1.0000 -1.0000 4456184 1594259072.60 151.5877 59.9995 32.0000 1.9531 1.9553 404.5573 405.1119 0.0860 -1.0000 -1.0000 4456262 1594259072.70 151.5877 59.9995 32.0000 1.9543 1.9565 404.5097 405.0632 0.0858 -1.0000 -1.0000 4456683 1594259072.80 151.5877 59.9995 32.0000 1.9547 1.9569 404.3760 404.9295 0.0859 -1.0000 -1.0000 4456746 1594259072.90 151.5877 59.9995 32.0000 1.9541 1.9563 404.4296 404.9833 0.0859 -1.0000 -1.0000 4456824 1594259073.00 151.5488 59.9995 32.0000 1.9537 1.9559 404.5211 405.0742 0.0858 -1.0000 -1.0000 4456886 1594259073.10 151.5488 59.9995 32.0000 1.9530 1.9552 404.5365 405.0902 0.0859 -1.0000 -1.0000 4456949 1594259073.20 151.5488 59.9995 32.0000 1.9532 1.9554 404.4433 404.9968 0.0858 -1.0000 -1.0000 4457199 1594259073.30 151.5488 59.9995 32.0000 1.9543 1.9565 404.3744 404.9276 0.0858 -1.0000 -1.0000 4457261 1594259073.40 151.5488 59.9995 32.0000 1.9548 1.9570 404.2626 404.8157 0.0858 -1.0000 -1.0000 4457324 1594259073.50 151.5488 59.9995 32.0000 1.9543 1.9565 404.3336 404.8879 0.0860 -1.0000 -1.0000 4457402 1594259073.60 151.6012 59.9995 32.0000 1.9541 1.9563 404.5727 405.1263 0.0858 -1.0000 -1.0000 4457464 1594259073.70 151.6012 59.9995 32.0000 1.9541 1.9563 404.5061 405.0599 0.0859 -1.0000 -1.0000 4457746 1594259073.80 151.6012 59.9995 32.0000 1.9549 1.9571 404.4065 404.9600 0.0858 -1.0000 -1.0000 4457808 1594259073.90 151.6012 59.9995 32.0000 1.9541 1.9563 404.4317 404.9854 0.0859 -1.0000 -1.0000 4457886 1594259074.00 151.6012 59.9995 32.0000 1.9535 1.9557 404.6134 405.1659 0.0857 -1.0000 -1.0000 4457949 1594259074.10 151.5363 59.9995 32.0000 1.9533 1.9555 404.5637 405.1168 0.0858 -1.0000 -1.0000 4458011 1594259074.20 151.5363 59.9995 32.0000 1.9537 1.9559 404.5550 405.1081 0.0857 -1.0000 -1.0000 4458402 1594259074.30 151.5363 59.9995 32.0000 1.9543 1.9565 404.4909 405.0438 0.0858 -1.0000 -1.0000 4458464 1594259074.40 151.5363 59.9995 32.0000 1.9549 1.9571 404.3555 404.9090 0.0859 -1.0000 -1.0000 4458527 1594259074.50 151.5363 59.9995 32.0000 1.9538 1.9560 404.3720 404.9254 0.0858 -1.0000 -1.0000 4458589 1594259074.60 151.5363 59.9995 32.0000 1.9534 1.9556 404.4860 405.0392 0.0858 -1.0000 -1.0000 4458683 1594259074.70 151.5252 59.9994 32.0000 1.9537 1.9559 404.4758 405.0301 0.0860 -1.0000 -1.0000 4458745 1594259074.80 151.5252 59.9994 32.0000 1.9548 1.9570 404.4269 404.9818 0.0861 -1.0000 -1.0000 4458792 1594259074.90 151.5252 59.9994 32.0000 1.9542 1.9564 404.3484 404.9017 0.0858 -1.0000 -1.0000 4458870 1594259075.00 151.5252 59.9994 32.0000 1.9546 1.9568 404.3557 404.9091 0.0859 -1.0000 -1.0000 4458933 1594259075.10 151.5252 59.9994 32.0000 1.9534 1.9556 404.5788 405.1324 0.0858 -1.0000 -1.0000 4458995 1594259075.20 151.5252 59.9994 32.0000 1.9541 1.9563 404.6190 405.1730 0.0859 -1.0000 -1.0000 4459183 1594259075.30 151.5273 59.9994 32.0000 1.9536 1.9558 404.5868 405.1407 0.0858 -1.0000 -1.0000 4459245 1594259075.40 151.5273 59.9994 32.0000 1.9543 1.9565 404.5162 405.0704 0.0859 -1.0000 -1.0000 4459308 1594259075.50 151.5273 59.9994 32.0000 1.9537 1.9559 404.3053 404.8576 0.0858 -1.0000 -1.0000 4459386 1594259075.60 151.5273 59.9994 32.0000 1.9534 1.9556 404.3463 404.8996 0.0858 -1.0000 -1.0000 4459448 1594259075.70 151.5273 59.9994 32.0000 1.9539 1.9561 404.4946 405.0476 0.0858 -1.0000 -1.0000 4459667 1594259075.80 151.5157 59.9994 32.0000 1.9531 1.9553 404.4791 405.0319 0.0857 -1.0000 -1.0000 4459745 1594259075.90 151.5130 59.9994 32.0000 1.9546 1.9568 404.3823 404.9349 0.0858 -1.0000 -1.0000 4459808 1594259076.00 151.5130 59.9994 32.0000 1.9543 1.9565 404.2873 404.8399 0.0857 -1.0000 -1.0000 4459870 1594259076.10 151.5130 59.9994 32.0000 1.9550 1.9572 404.3454 404.8981 0.0858 -1.0000 -1.0000 4459948 1594259076.20 151.5130 59.9994 32.0000 1.9534 1.9556 404.4844 405.0376 0.0858 -1.0000 -1.0000 4500214 1594259076.30 151.5130 59.9994 32.0000 1.9533 1.9555 404.6108 405.1642 0.0858 -1.0000 -1.0000 4500276 1594259076.40 151.4332 59.9994 32.0000 1.9540 1.9562 404.5039 405.0583 0.0859 -1.0000 -1.0000 4500354 1594259076.50 151.4332 59.9994 32.0000 1.9537 1.9559 404.4608 405.0137 0.0857 -1.0000 -1.0000 4500417 1594259076.60 151.4332 59.9994 32.0000 1.9534 1.9556 404.4078 404.9605 0.0857 -1.0000 -1.0000 4500495 1594259076.70 151.4332 59.9994 32.0000 1.9537 1.9559 404.5214 405.0743 0.0857 -1.0000 -1.0000 4500557 1594259076.80 151.4332 59.9994 32.0000 1.9533 1.9555 404.6123 405.1658 0.0858 -1.0000 -1.0000 4500682 1594259076.90 151.4332 59.9994 32.0000 1.9538 1.9560 404.5429 405.0968 0.0859 -1.0000 -1.0000 4500760 1594259077.00 151.4332 59.9994 32.0000 1.9535 1.9557 404.3525 404.9057 0.0858 -1.0000 -1.0000 4500823 1594259077.10 151.4366 59.9994 32.0000 1.9540 1.9562 404.3055 404.8587 0.0859 -1.0000 -1.0000 4500885 1594259077.20 151.4366 59.9994 32.0000 1.9539 1.9561 404.3447 404.8975 0.0857 -1.0000 -1.0000 4500948 1594259077.30 151.4366 59.9994 32.0000 1.9538 1.9560 404.4760 405.0295 0.0858 -1.0000 -1.0000 4501448 1594259077.40 151.4366 59.9994 32.0000 1.9539 1.9561 404.5602 405.1142 0.0859 -1.0000 -1.0000 4501510 1594259077.50 151.4366 59.9994 32.0000 1.9538 1.9560 404.4834 405.0372 0.0858 -1.0000 -1.0000 4501588 1594259077.60 151.4474 59.9994 32.0000 1.9542 1.9564 404.4218 404.9744 0.0857 -1.0000 -1.0000 4501651 1594259077.70 151.4656 59.9994 32.0000 1.9532 1.9554 404.4416 404.9950 0.0859 -1.0000 -1.0000 4501714 1594259077.80 151.4656 59.9994 32.0000 1.9534 1.9556 404.5165 405.0698 0.0858 -1.0000 -1.0000 4502151 1594259077.90 151.4656 59.9994 32.0000 1.9532 1.9554 404.6047 405.1587 0.0858 -1.0000 -1.0000 4502213 1594259078.00 151.4656 59.9994 32.0000 1.9530 1.9552 404.5579 405.1116 0.0859 -1.0000 -1.0000 4502276 1594259078.10 151.4656 59.9994 32.0000 1.9530 1.9552 404.3494 404.9026 0.0857 -1.0000 -1.0000 4502354 1594259078.20 151.5088 59.9994 32.0000 1.9539 1.9561 404.3398 404.8919 0.0857 -1.0000 -1.0000 4502417 1594259078.30 151.5222 59.9994 32.0000 1.9532 1.9554 404.4990 405.0523 0.0858 -1.0000 -1.0000 4502479 1594259078.40 151.5222 59.9994 32.0000 1.9535 1.9557 404.5987 405.1535 0.0860 -1.0000 -1.0000 4502557 1594259078.50 151.5222 59.9994 32.0000 1.9539 1.9561 404.5128 405.0660 0.0858 -1.0000 -1.0000 4502619 1594259078.60 151.5222 59.9994 32.0000 1.9539 1.9561 404.4236 404.9775 0.0859 -1.0000 -1.0000 4502698 1594259078.70 151.5222 59.9994 32.0000 1.9544 1.9566 404.3443 404.8978 0.0859 -1.0000 -1.0000 4502760 1594259078.80 151.5378 59.9994 32.0000 1.9530 1.9552 404.4182 404.9720 0.0859 -1.0000 -1.0000 4502822 1594259078.90 151.5378 59.9994 32.0000 1.9530 1.9552 404.5207 405.0748 0.0859 -1.0000 -1.0000 4503197 1594259079.00 151.5378 59.9994 32.0000 1.9528 1.9550 404.6040 405.1576 0.0859 -1.0000 -1.0000 4503260 1594259079.10 151.5378 59.9994 32.0000 1.9531 1.9553 404.5069 405.0611 0.0858 -1.0000 -1.0000 4503322 1594259079.20 151.5378 59.9994 32.0000 1.9527 1.9549 404.3561 404.9088 0.0858 -1.0000 -1.0000 4503400 1594259079.30 151.5055 59.9994 32.0000 1.9533 1.9556 404.4027 404.9560 0.0858 -1.0000 -1.0000 4503447 1594259079.40 151.5038 59.9994 32.0000 1.9528 1.9550 404.4974 405.0505 0.0858 -1.0000 -1.0000 4503635 1594259079.50 151.5038 59.9994 32.0000 1.9528 1.9550 404.5743 405.1282 0.0859 -1.0000 -1.0000 4503713 1594259079.60 151.5038 59.9994 32.0000 1.9530 1.9552 404.4355 404.9891 0.0858 -1.0000 -1.0000 4503775 1594259079.70 151.5038 59.9994 32.0000 1.9540 1.9562 404.2247 404.7777 0.0859 -1.0000 -1.0000 4503838 1594259079.80 151.5038 59.9994 32.0000 1.9541 1.9563 404.3555 404.9094 0.0859 -1.0000 -1.0000 4503916 1594259079.90 151.5038 59.9994 32.0000 1.9536 1.9558 404.4293 404.9826 0.0858 -1.0000 -1.0000 4504150 1594259080.00 151.5038 59.9994 32.0000 1.9530 1.9552 404.6266 405.1788 0.0857 -1.0000 -1.0000 4504213 1594259080.10 151.5038 59.9994 32.0000 1.9524 1.9546 404.5099 405.0635 0.0858 -1.0000 -1.0000 4504291 1594259080.20 151.5024 59.9995 32.0000 1.9531 1.9553 404.4564 405.0107 0.0860 -1.0000 -1.0000 4504338 1594259080.30 151.4936 59.9998 32.0000 1.9541 1.9563 404.3135 404.8669 0.0858 -1.0000 -1.0000 4504400 1594259080.40 151.4936 59.9998 32.0000 1.9529 1.9551 404.4468 404.9999 0.0859 -1.0000 -1.0000 4504900 1594259080.50 151.4573 59.9998 32.0000 1.9528 1.9550 404.5347 405.0886 0.0859 -1.0000 -1.0000 4504963 1594259080.60 151.4518 59.9998 32.0000 1.9532 1.9554 404.5054 405.0599 0.0860 -1.0000 -1.0000 4505041 1594259080.70 151.4518 59.9998 32.0000 1.9531 1.9553 404.3497 404.9031 0.0858 -1.0000 -1.0000 4505103 1594259080.80 151.4518 59.9998 32.0000 1.9537 1.9560 404.3220 404.8759 0.0860 -1.0000 -1.0000 4505166 1594259080.90 151.4518 59.9998 32.0000 1.9535 1.9557 404.4214 404.9752 0.0858 -1.0000 -1.0000 4505228 1594259081.00 151.4518 59.9998 32.0000 1.9535 1.9557 404.5022 405.0551 0.0858 -1.0000 -1.0000 4505291 1594259081.10 151.4721 59.9998 32.0000 1.9527 1.9549 404.5650 405.1188 0.0859 -1.0000 -1.0000 4505353 1594259081.20 151.4721 59.9998 32.0000 1.9528 1.9550 404.6254 405.1787 0.0858 -1.0000 -1.0000 4505431 1594259081.30 151.4721 59.9998 32.0000 1.9532 1.9554 404.4109 404.9646 0.0859 -1.0000 -1.0000 4505494 1594259081.40 151.4721 59.9998 32.0000 1.9537 1.9559 404.3485 404.9027 0.0860 -1.0000 -1.0000 4505556 1594259081.50 151.4721 59.9998 32.0000 1.9529 1.9551 404.5314 405.0853 0.0858 -1.0000 -1.0000 4505634 1594259081.60 151.3681 59.9998 32.0000 1.9529 1.9551 404.5966 405.1499 0.0859 -1.0000 -1.0000 4505697 1594259081.70 151.3681 59.9998 32.0000 1.9532 1.9554 404.4654 405.0198 0.0860 -1.0000 -1.0000 4505759 1594259081.80 151.3681 59.9998 32.0000 1.9539 1.9561 404.3649 404.9189 0.0859 -1.0000 -1.0000 4505837 1594259081.90 151.3681 59.9998 32.0000 1.9537 1.9559 404.3083 404.8615 0.0858 -1.0000 -1.0000 4505900 1594259082.00 151.3681 59.9998 32.0000 1.9534 1.9556 404.3928 404.9458 0.0858 -1.0000 -1.0000 4505962 1594259082.10 151.3681 59.9998 32.0000 1.9525 1.9547 404.5170 405.0706 0.0859 -1.0000 -1.0000 4506025 1594259082.20 151.4244 59.9998 32.0000 1.9539 1.9561 404.4810 405.0353 0.0860 -1.0000 -1.0000 4506103 1594259082.30 151.4244 59.9998 32.0000 1.9545 1.9567 404.4476 405.0025 0.0861 -1.0000 -1.0000 4506150 1594259082.40 151.4244 59.9998 32.0000 1.9544 1.9566 404.3776 404.9304 0.0858 -1.0000 -1.0000 4506228 1594259082.50 151.4244 59.9998 32.0000 1.9540 1.9562 404.3212 404.8750 0.0859 -1.0000 -1.0000 4506462 1594259082.60 151.4244 59.9998 32.0000 1.9533 1.9555 404.4865 405.0404 0.0860 -1.0000 -1.0000 4506525 1594259082.70 151.4244 59.9998 32.0000 1.9529 1.9551 404.4777 405.0328 0.0861 -1.0000 -1.0000 4506603 1594259082.80 151.4529 59.9998 32.0000 1.9535 1.9557 404.4432 404.9962 0.0858 -1.0000 -1.0000 4506665 1594259082.90 151.4529 59.9998 32.0000 1.9545 1.9567 404.4040 404.9571 0.0857 -1.0000 -1.0000 4506743 1594259083.00 151.4529 59.9998 32.0000 1.9546 1.9568 404.4442 404.9984 0.0860 -1.0000 -1.0000 4506915 1594259083.10 151.4529 59.9998 32.0000 1.9532 1.9554 404.5419 405.0956 0.0859 -1.0000 -1.0000 4506978 1594259083.20 151.4529 59.9998 32.0000 1.9527 1.9549 404.5772 405.1311 0.0859 -1.0000 -1.0000 4507040 1594259083.30 151.4421 59.9998 32.0000 1.9539 1.9561 404.5769 405.1303 0.0858 -1.0000 -1.0000 4507103 1594259083.40 151.4421 59.9998 32.0000 1.9541 1.9563 404.3809 404.9347 0.0859 -1.0000 -1.0000 4507165 1594259083.50 151.4421 59.9998 32.0000 1.9539 1.9561 404.3505 404.9045 0.0859 -1.0000 -1.0000 4507978 1594259083.60 151.4421 59.9998 32.0000 1.9543 1.9565 404.4164 404.9700 0.0859 -1.0000 -1.0000 4508040 1594259083.70 151.4421 59.9998 32.0000 1.9530 1.9552 404.5195 405.0730 0.0858 -1.0000 -1.0000 4508103 1594259083.80 151.4628 59.9998 32.0000 1.9536 1.9558 404.4643 405.0177 0.0859 -1.0000 -1.0000 4508165 1594259083.90 151.5160 59.9998 32.0000 1.9547 1.9569 404.4024 404.9568 0.0860 -1.0000 -1.0000 4508228 1594259084.00 151.5160 59.9998 32.0000 1.9545 1.9567 404.2868 404.8399 0.0858 -1.0000 -1.0000 4508290 1594259084.10 151.5160 59.9998 32.0000 1.9530 1.9552 404.4994 405.0531 0.0859 -1.0000 -1.0000 4508368 1594259084.20 151.5160 59.9998 32.0000 1.9536 1.9558 404.5975 405.1508 0.0858 -1.0000 -1.0000 4508431 1594259084.30 151.5160 59.9998 32.0000 1.9543 1.9565 404.5163 405.0705 0.0859 -1.0000 -1.0000 4508493 1594259084.40 151.5207 59.9998 32.0000 1.9535 1.9557 404.3859 404.9395 0.0860 -1.0000 -1.0000 4508571 1594259084.50 151.5207 59.9998 32.0000 1.9542 1.9564 404.3800 404.9341 0.0859 -1.0000 -1.0000 4509305 1594259084.60 151.5207 59.9998 32.0000 1.9535 1.9557 404.4883 405.0417 0.0858 -1.0000 -1.0000 4509383 1594259084.70 151.5207 59.9998 32.0000 1.9529 1.9551 404.5426 405.0962 0.0858 -1.0000 -1.0000 4509446 1594259084.80 151.5207 59.9998 32.0000 1.9530 1.9552 404.6011 405.1552 0.0859 -1.0000 -1.0000 4509508 1594259084.90 151.5114 59.9998 32.0000 1.9535 1.9557 404.3700 404.9236 0.0859 -1.0000 -1.0000 4509587 1594259085.00 151.5023 59.9998 32.0000 1.9533 1.9555 404.3393 404.8927 0.0859 -1.0000 -1.0000 4509649 1594259085.10 151.5023 59.9998 32.0000 1.9539 1.9561 404.5179 405.0716 0.0858 -1.0000 -1.0000 4509712 1594259085.20 151.5023 59.9998 32.0000 1.9533 1.9555 404.5260 405.0801 0.0860 -1.0000 -1.0000 4509790 1594259085.30 151.5023 59.9998 32.0000 1.9537 1.9559 404.3949 404.9481 0.0859 -1.0000 -1.0000 4509852 1594259085.40 151.5023 59.9998 32.0000 1.9533 1.9555 404.3473 404.9009 0.0858 -1.0000 -1.0000 4509915 1594259085.50 151.5023 59.9998 32.0000 1.9547 1.9569 404.3322 404.8851 0.0858 -1.0000 -1.0000 4509993 1594259085.60 151.5023 59.9998 32.0000 1.9534 1.9556 404.3820 404.9366 0.0860 -1.0000 -1.0000 4510055 1594259085.70 151.5023 59.9998 32.0000 1.9527 1.9549 404.5816 405.1359 0.0859 -1.0000 -1.0000 4510118 1594259085.80 151.5023 59.9998 32.0000 1.9528 1.9550 404.5764 405.1303 0.0859 -1.0000 -1.0000 4510180 1594259085.90 151.5023 59.9998 32.0000 1.9532 1.9554 404.4231 404.9767 0.0858 -1.0000 -1.0000 4510243 1594259086.00 151.5023 59.9998 32.0000 1.9540 1.9562 404.4257 404.9792 0.0859 -1.0000 -1.0000 4510305 1594259086.10 151.5023 59.9998 32.0000 1.9527 1.9549 404.4127 404.9667 0.0860 -1.0000 -1.0000 4510383 1594259086.20 151.4673 59.9998 32.0000 1.9523 1.9545 404.5209 405.0749 0.0859 -1.0000 -1.0000 4510446 1594259086.30 151.4673 59.9998 32.0000 1.9525 1.9547 404.5461 405.1000 0.0860 -1.0000 -1.0000 4510508 1594259086.40 151.4673 59.9998 32.0000 1.9535 1.9557 404.3940 404.9486 0.0860 -1.0000 -1.0000 4510586 1594259086.50 151.4673 59.9998 32.0000 1.9535 1.9557 404.3541 404.9075 0.0858 -1.0000 -1.0000 4510649 1594259086.60 151.4673 59.9998 32.0000 1.9527 1.9549 404.4131 404.9661 0.0858 -1.0000 -1.0000 4511008 1594259086.70 151.4673 59.9998 32.0000 1.9525 1.9547 404.5046 405.0587 0.0860 -1.0000 -1.0000 4511071 1594259086.80 151.4673 59.9998 32.0000 1.9524 1.9546 404.4821 405.0356 0.0859 -1.0000 -1.0000 4511133 1594259086.90 151.4673 59.9998 32.0000 1.9530 1.9552 404.4316 404.9857 0.0859 -1.0000 -1.0000 4511196 1594259087.00 151.4673 59.9998 32.0000 1.9535 1.9557 404.3361 404.8904 0.0860 -1.0000 -1.0000 4511258 1594259087.10 151.4673 59.9998 32.0000 1.9538 1.9560 404.3619 404.9157 0.0859 -1.0000 -1.0000 4511320 1594259087.20 151.4673 59.9998 32.0000 1.9530 1.9552 404.6152 405.1695 0.0860 -1.0000 -1.0000 4511399 1594259087.30 151.4673 59.9998 32.0000 1.9532 1.9554 404.4240 404.9782 0.0859 -1.0000 -1.0000 4511461 1594259087.40 151.3598 59.9998 32.0000 1.9531 1.9553 404.3411 404.8941 0.0858 -1.0000 -1.0000 4511539 1594259087.50 151.3598 59.9998 32.0000 1.9537 1.9559 404.3295 404.8836 0.0860 -1.0000 -1.0000 4511602 1594259087.60 151.3598 59.9998 32.0000 1.9532 1.9554 404.5078 405.0623 0.0859 -1.0000 -1.0000 4511680 1594259087.70 151.3598 59.9998 32.0000 1.9519 1.9541 404.5680 405.1223 0.0860 -1.0000 -1.0000 4511742 1594259087.80 151.3598 59.9998 32.0000 1.9524 1.9546 404.5460 405.1003 0.0859 -1.0000 -1.0000 4511821 1594259087.90 151.3642 59.9998 32.0000 1.9529 1.9551 404.4315 404.9851 0.0859 -1.0000 -1.0000 4511883 1594259088.00 151.4574 59.9998 32.0000 1.9545 1.9567 404.2794 404.8333 0.0860 -1.0000 -1.0000 4511945 1594259088.10 151.4574 59.9998 32.0000 1.9537 1.9559 404.3314 404.8851 0.0859 -1.0000 -1.0000 4512196 1594259088.20 151.4574 59.9998 32.0000 1.9525 1.9547 404.4724 405.0272 0.0861 -1.0000 -1.0000 4512258 1594259088.30 151.4574 59.9998 32.0000 1.9530 1.9552 404.4567 405.0108 0.0858 -1.0000 -1.0000 4512320 1594259088.40 151.4574 59.9998 32.0000 1.9539 1.9561 404.3257 404.8785 0.0858 -1.0000 -1.0000 4512398 1594259088.50 151.4574 59.9998 32.0000 1.9543 1.9565 404.3804 404.9340 0.0858 -1.0000 -1.0000 4512461 1594259088.60 151.4574 59.9998 32.0000 1.9537 1.9559 404.4158 404.9687 0.0858 -1.0000 -1.0000 4513195 1594259088.70 151.4574 59.9998 32.0000 1.9530 1.9552 404.6016 405.1558 0.0859 -1.0000 -1.0000 4513273 1594259088.80 151.4574 59.9998 32.0000 1.9530 1.9552 404.5892 405.1431 0.0859 -1.0000 -1.0000 4513336 1594259088.90 151.4574 59.9998 32.0000 1.9538 1.9560 404.4939 405.0479 0.0859 -1.0000 -1.0000 4513398 1594259089.00 151.4574 59.9998 32.0000 1.9538 1.9560 404.3565 404.9101 0.0858 -1.0000 -1.0000 4513461 1594259089.10 151.4526 59.9998 32.0000 1.9540 1.9562 404.4531 405.0058 0.0857 -1.0000 -1.0000 4513523 1594259089.20 151.4526 59.9998 32.0000 1.9540 1.9562 404.6123 405.1658 0.0859 -1.0000 -1.0000 4513601 1594259089.30 151.4526 59.9998 32.0000 1.9532 1.9554 404.5878 405.1418 0.0859 -1.0000 -1.0000 4513664 1594259089.40 151.4526 59.9998 32.0000 1.9534 1.9556 404.4891 405.0427 0.0859 -1.0000 -1.0000 4513726 1594259089.50 151.4526 59.9998 32.0000 1.9542 1.9564 404.3259 404.8795 0.0859 -1.0000 -1.0000 4513805 1594259089.60 151.4483 59.9999 32.0000 1.9533 1.9555 404.3836 404.9381 0.0860 -1.0000 -1.0000 4513867 1594259089.70 151.4324 60.0005 32.0000 1.9533 1.9555 404.5336 405.0877 0.0859 -1.0000 -1.0000 4513930 1594259089.80 151.4324 60.0005 32.0000 1.9534 1.9556 404.6117 405.1651 0.0858 -1.0000 -1.0000 4513992 1594259089.90 151.4324 60.0005 32.0000 1.9536 1.9558 404.5410 405.0961 0.0861 -1.0000 -1.0000 4514054 1594259090.00 151.4324 60.0005 32.0000 1.9538 1.9560 404.4391 404.9931 0.0859 -1.0000 -1.0000 4514117 1594259090.10 151.4324 60.0005 32.0000 1.9542 1.9564 404.3697 404.9223 0.0857 -1.0000 -1.0000 4514195 1594259090.20 151.5588 60.0005 32.0000 1.9536 1.9558 404.4106 404.9637 0.0858 -1.0000 -1.0000 4514258 1594259090.30 151.5588 60.0005 32.0000 1.9535 1.9558 404.4893 405.0433 0.0859 -1.0000 -1.0000 4514320 1594259090.40 151.5588 60.0005 32.0000 1.9532 1.9554 404.5968 405.1504 0.0858 -1.0000 -1.0000 4514398 1594259090.50 151.5588 60.0005 32.0000 1.9537 1.9559 404.5642 405.1179 0.0859 -1.0000 -1.0000 4514460 1594259090.60 151.5588 60.0005 32.0000 1.9545 1.9567 404.3568 404.9109 0.0859 -1.0000 -1.0000 4514538 1594259090.70 151.5588 60.0005 32.0000 1.9539 1.9561 404.4065 404.9601 0.0859 -1.0000 -1.0000 4514601 1594259090.80 151.5588 60.0005 32.0000 1.9537 1.9559 404.5270 405.0802 0.0858 -1.0000 -1.0000 4514663 1594259090.90 151.5588 60.0005 32.0000 1.9539 1.9561 404.5843 405.1382 0.0859 -1.0000 -1.0000 4514726 1594259091.00 151.5588 60.0005 32.0000 1.9543 1.9565 404.5358 405.0895 0.0858 -1.0000 -1.0000 4514788 1594259091.10 151.5588 60.0005 32.0000 1.9545 1.9567 404.4394 404.9922 0.0857 -1.0000 -1.0000 4514851 1594259091.20 151.5588 60.0005 32.0000 1.9547 1.9569 404.2942 404.8470 0.0857 -1.0000 -1.0000 4515710 1594259091.30 151.5588 60.0005 32.0000 1.9530 1.9552 404.4769 405.0298 0.0858 -1.0000 -1.0000 4515773 1594259091.40 151.5862 60.0005 32.0000 1.9535 1.9557 404.6779 405.2309 0.0857 -1.0000 -1.0000 4515835 1594259091.50 151.5862 60.0005 32.0000 1.9538 1.9560 404.5373 405.0903 0.0858 -1.0000 -1.0000 4515898 1594259091.60 151.5862 60.0005 32.0000 1.9542 1.9564 404.4283 404.9821 0.0859 -1.0000 -1.0000 4515960 1594259091.70 151.5862 60.0005 32.0000 1.9540 1.9562 404.4959 405.0496 0.0858 -1.0000 -1.0000 4516023 1594259091.80 151.5862 60.0005 32.0000 1.9535 1.9557 404.4704 405.0226 0.0857 -1.0000 -1.0000 4516101 1594259091.90 151.5862 60.0005 32.0000 1.9533 1.9555 404.5391 405.0931 0.0859 -1.0000 -1.0000 4516163 1594259092.00 151.5536 60.0005 32.0000 1.9538 1.9560 404.5056 405.0595 0.0859 -1.0000 -1.0000 4516226 1594259092.10 151.5536 60.0005 32.0000 1.9544 1.9566 404.3459 404.8993 0.0858 -1.0000 -1.0000 4516304 1594259092.20 151.5536 60.0005 32.0000 1.9548 1.9570 404.3603 404.9136 0.0858 -1.0000 -1.0000 4516366 1594259092.30 151.5536 60.0005 32.0000 1.9545 1.9567 404.4113 404.9644 0.0858 -1.0000 -1.0000 4516429 1594259092.40 151.5536 60.0005 32.0000 1.9536 1.9558 404.4864 405.0391 0.0858 -1.0000 -1.0000 4516507 1594259092.50 151.5536 60.0005 32.0000 1.9528 1.9550 404.5561 405.1104 0.0859 -1.0000 -1.0000 4516569 1594259092.60 151.4937 60.0005 32.0000 1.9546 1.9568 404.5035 405.0576 0.0860 -1.0000 -1.0000 4516632 1594259092.70 151.4937 60.0005 32.0000 1.9544 1.9566 404.3501 404.9036 0.0859 -1.0000 -1.0000 4516694 1594259092.80 151.4937 60.0005 32.0000 1.9547 1.9569 404.4212 404.9750 0.0858 -1.0000 -1.0000 4516929 1594259092.90 151.4937 60.0005 32.0000 1.9524 1.9546 404.5455 405.0990 0.0859 -1.0000 -1.0000 4516991 1594259093.00 151.4937 60.0005 32.0000 1.9532 1.9554 404.5834 405.1358 0.0857 -1.0000 -1.0000 4517053 1594259093.10 151.4937 60.0005 32.0000 1.9535 1.9557 404.5259 405.0797 0.0859 -1.0000 -1.0000 4517116 1594259093.20 151.4937 60.0005 32.0000 1.9541 1.9563 404.4033 404.9570 0.0859 -1.0000 -1.0000 4517194 1594259093.30 151.4937 60.0005 32.0000 1.9542 1.9564 404.3458 404.9001 0.0859 -1.0000 -1.0000 4517428 1594259093.40 151.4937 60.0005 32.0000 1.9532 1.9554 404.5338 405.0866 0.0857 -1.0000 -1.0000 4517491 1594259093.50 151.4937 60.0005 32.0000 1.9534 1.9556 404.5723 405.1249 0.0857 -1.0000 -1.0000 4517569 1594259093.60 151.4873 60.0005 32.0000 1.9540 1.9562 404.3959 404.9485 0.0857 -1.0000 -1.0000 4517631 1594259093.70 151.4613 60.0005 32.0000 1.9543 1.9565 404.3183 404.8720 0.0859 -1.0000 -1.0000 4517694 1594259093.80 151.4613 60.0005 32.0000 1.9535 1.9557 404.4762 405.0296 0.0858 -1.0000 -1.0000 4517929 1594259093.90 151.4613 60.0005 32.0000 1.9534 1.9556 404.5058 405.0593 0.0858 -1.0000 -1.0000 4517991 1594259094.00 151.4613 60.0005 32.0000 1.9535 1.9557 404.3832 404.9359 0.0858 -1.0000 -1.0000 4518053 1594259094.10 151.4613 60.0005 32.0000 1.9540 1.9562 404.4047 404.9591 0.0859 -1.0000 -1.0000 4518116 1594259094.20 151.4613 60.0005 32.0000 1.9542 1.9564 404.4154 404.9678 0.0857 -1.0000 -1.0000 4518179 1594259094.30 151.4588 60.0005 32.0000 1.9530 1.9552 404.5189 405.0723 0.0859 -1.0000 -1.0000 4518241 1594259094.40 151.4423 60.0005 32.0000 1.9535 1.9557 404.5596 405.1139 0.0859 -1.0000 -1.0000 4518319 1594259094.50 151.4423 60.0005 32.0000 1.9545 1.9567 404.4225 404.9757 0.0859 -1.0000 -1.0000 4518382 1594259094.60 151.4423 60.0005 32.0000 1.9542 1.9564 404.3505 404.9038 0.0858 -1.0000 -1.0000 4518460 1594259094.70 151.4423 60.0005 32.0000 1.9531 1.9553 404.3919 404.9453 0.0859 -1.0000 -1.0000 4518522 1594259094.80 151.4423 60.0005 32.0000 1.9536 1.9558 404.5723 405.1262 0.0859 -1.0000 -1.0000 4519178 1594259094.90 151.4569 59.9999 32.0000 1.9536 1.9558 404.5417 405.0954 0.0859 -1.0000 -1.0000 4519287 1594259095.00 151.4569 59.9999 32.0000 1.9541 1.9563 404.5501 405.1041 0.0859 -1.0000 -1.0000 4519350 1594259095.10 151.4569 59.9999 32.0000 1.9544 1.9566 404.4794 405.0335 0.0859 -1.0000 -1.0000 4519412 1594259095.20 151.4569 59.9999 32.0000 1.9546 1.9569 404.4030 404.9564 0.0858 -1.0000 -1.0000 4519490 1594259095.30 151.4569 59.9999 32.0000 1.9535 1.9557 404.5345 405.0883 0.0859 -1.0000 -1.0000 4519553 1594259095.40 151.4569 59.9999 32.0000 1.9536 1.9558 404.5566 405.1100 0.0858 -1.0000 -1.0000 4519616 1594259095.50 151.5225 59.9999 32.0000 1.9541 1.9563 404.4833 405.0365 0.0858 -1.0000 -1.0000 4519694 1594259095.60 151.5225 59.9999 32.0000 1.9545 1.9568 404.4079 404.9619 0.0859 -1.0000 -1.0000 4519756 1594259095.70 151.5225 59.9999 32.0000 1.9545 1.9567 404.3794 404.9327 0.0858 -1.0000 -1.0000 4519819 1594259095.80 151.5225 59.9999 32.0000 1.9547 1.9569 404.4112 404.9630 0.0855 -1.0000 -1.0000 4519897 1594259095.90 151.5225 59.9999 32.0000 1.9541 1.9563 404.6465 405.2001 0.0858 -1.0000 -1.0000 4519959 1594259096.00 151.5225 59.9999 32.0000 1.9533 1.9555 404.5879 405.1410 0.0858 -1.0000 -1.0000 4520022 1594259096.10 151.4171 59.9999 32.0000 1.9537 1.9559 404.4649 405.0185 0.0859 -1.0000 -1.0000 4520100 1594259096.20 151.4171 59.9999 32.0000 1.9548 1.9570 404.3863 404.9386 0.0856 -1.0000 -1.0000 4520162 1594259096.30 151.4171 59.9999 32.0000 1.9536 1.9558 404.5033 405.0553 0.0857 -1.0000 -1.0000 4520225 1594259096.40 151.4171 59.9999 32.0000 1.9534 1.9556 404.5035 405.0572 0.0859 -1.0000 -1.0000 4520303 1594259096.50 151.4171 59.9999 32.0000 1.9536 1.9558 404.4641 405.0180 0.0859 -1.0000 -1.0000 4520365 1594259096.60 151.4325 59.9999 32.0000 1.9539 1.9561 404.2743 404.8275 0.0858 -1.0000 -1.0000 4520428 1594259096.70 151.4325 59.9999 32.0000 1.9541 1.9563 404.3191 404.8726 0.0859 -1.0000 -1.0000 4520490 1594259096.80 151.4325 59.9999 32.0000 1.9537 1.9559 404.4280 404.9818 0.0859 -1.0000 -1.0000 4520553 1594259096.90 151.4325 59.9999 32.0000 1.9525 1.9547 404.4584 405.0126 0.0859 -1.0000 -1.0000 4520631 1594259097.00 151.4325 59.9999 32.0000 1.9534 1.9556 404.4713 405.0250 0.0859 -1.0000 -1.0000 4520693 1594259097.10 151.4364 59.9999 32.0000 1.9543 1.9565 404.3947 404.9480 0.0858 -1.0000 -1.0000 4520756 1594259097.20 151.4528 59.9999 32.0000 1.9542 1.9564 404.2954 404.8490 0.0859 -1.0000 -1.0000 4520834 1594259097.30 151.4528 59.9999 32.0000 1.9539 1.9561 404.4144 404.9679 0.0859 -1.0000 -1.0000 4520896 1594259097.40 151.4528 59.9999 32.0000 1.9536 1.9558 404.4797 405.0334 0.0859 -1.0000 -1.0000 4521224 1594259097.50 151.4528 59.9999 32.0000 1.9538 1.9560 404.3461 404.8990 0.0858 -1.0000 -1.0000 4521287 1594259097.60 151.4528 59.9999 32.0000 1.9541 1.9563 404.3459 404.8988 0.0857 -1.0000 -1.0000 4521349 1594259097.70 151.5249 59.9999 32.0000 1.9536 1.9558 404.3750 404.9284 0.0860 -1.0000 -1.0000 4521412 1594259097.80 151.5249 59.9999 32.0000 1.9533 1.9555 404.5126 405.0657 0.0858 -1.0000 -1.0000 4521490 1594259097.90 151.5249 59.9999 32.0000 1.9530 1.9552 404.5747 405.1289 0.0859 -1.0000 -1.0000 4521725 1594259098.00 151.5249 59.9999 32.0000 1.9533 1.9555 404.5609 405.1148 0.0859 -1.0000 -1.0000 4521787 1594259098.10 151.5249 59.9999 32.0000 1.9536 1.9558 404.3813 404.9349 0.0858 -1.0000 -1.0000 4521865 1594259098.20 151.5196 59.9999 32.0000 1.9552 1.9574 404.3162 404.8694 0.0859 -1.0000 -1.0000 4521928 1594259098.30 151.5134 59.9999 32.0000 1.9542 1.9564 404.3431 404.8971 0.0859 -1.0000 -1.0000 4521990 1594259098.40 151.5134 59.9999 32.0000 1.9537 1.9559 404.4287 404.9812 0.0858 -1.0000 -1.0000 4522740 1594259098.50 151.5134 59.9999 32.0000 1.9532 1.9554 404.4158 404.9697 0.0859 -1.0000 -1.0000 4522802 1594259098.60 151.5134 59.9999 32.0000 1.9540 1.9562 404.3270 404.8806 0.0859 -1.0000 -1.0000 4522880 1594259098.70 151.5134 59.9999 32.0000 1.9537 1.9559 404.3419 404.8942 0.0857 -1.0000 -1.0000 4522943 1594259098.80 151.5177 59.9999 32.0000 1.9538 1.9560 404.4549 405.0085 0.0859 -1.0000 -1.0000 4523005 1594259098.90 151.5177 59.9999 32.0000 1.9532 1.9554 404.5321 405.0865 0.0859 -1.0000 -1.0000 4523083 1594259099.00 151.5177 59.9999 32.0000 1.9536 1.9558 404.5494 405.1026 0.0857 -1.0000 -1.0000 4523146 1594259099.10 151.5177 59.9999 32.0000 1.9543 1.9565 404.3981 404.9509 0.0858 -1.0000 -1.0000 4523208 1594259099.20 151.5177 59.9999 32.0000 1.9541 1.9563 404.3261 404.8791 0.0858 -1.0000 -1.0000 4523271 1594259099.30 151.4997 59.9999 32.0000 1.9536 1.9558 404.3284 404.8819 0.0859 -1.0000 -1.0000 4523333 1594259099.40 151.4997 59.9999 32.0000 1.9531 1.9553 404.5611 405.1145 0.0858 -1.0000 -1.0000 4523396 1594259099.50 151.4997 59.9999 32.0000 1.9527 1.9549 404.5132 405.0674 0.0860 -1.0000 -1.0000 4523474 1594259099.60 151.4997 59.9999 32.0000 1.9535 1.9557 404.3916 404.9450 0.0858 -1.0000 -1.0000 4523536 1594259099.70 151.4997 59.9999 32.0000 1.9539 1.9561 404.4019 404.9562 0.0860 -1.0000 -1.0000 4523599 1594259099.80 151.4897 59.9999 32.0000 1.9539 1.9562 404.4349 404.9885 0.0858 -1.0000 -1.0000 4523677 1594259099.90 151.4357 59.9998 32.0000 1.9528 1.9550 404.5278 405.0809 0.0857 -1.0000 -1.0000 4523739 1594259100.00 151.4357 59.9998 32.0000 1.9531 1.9553 404.4753 405.0278 0.0857 -1.0000 -1.0000 4523911 1594259100.10 151.4357 59.9998 32.0000 1.9538 1.9560 404.4273 404.9800 0.0859 -1.0000 -1.0000 4523990 1594259100.20 151.4357 59.9998 32.0000 1.9542 1.9564 404.2904 404.8443 0.0859 -1.0000 -1.0000 4524052 1594259100.30 151.4357 59.9998 32.0000 1.9542 1.9564 404.3070 404.8602 0.0859 -1.0000 -1.0000 4524115 1594259100.40 151.4723 59.9998 32.0000 1.9532 1.9554 404.4423 404.9964 0.0859 -1.0000 -1.0000 4524177 1594259100.50 151.5088 59.9998 32.0000 1.9524 1.9546 404.6190 405.1731 0.0859 -1.0000 -1.0000 4524411 1594259100.60 151.5088 59.9998 32.0000 1.9527 1.9549 404.5139 405.0673 0.0859 -1.0000 -1.0000 4524474 1594259100.70 151.5088 59.9998 32.0000 1.9536 1.9558 404.5301 405.0842 0.0859 -1.0000 -1.0000 4524536 1594259100.80 151.5088 59.9998 32.0000 1.9537 1.9559 404.4286 404.9824 0.0859 -1.0000 -1.0000 4524599 1594259100.90 151.5088 59.9998 32.0000 1.9537 1.9559 404.5218 405.0762 0.0859 -1.0000 -1.0000 4524677 1594259101.00 151.5106 59.9998 32.0000 1.9521 1.9543 404.4874 405.0405 0.0858 -1.0000 -1.0000 4525208 1594259101.10 151.5106 59.9998 32.0000 1.9529 1.9551 404.5390 405.0922 0.0857 -1.0000 -1.0000 4525270 1594259101.20 151.5106 59.9998 32.0000 1.9538 1.9560 404.4047 404.9583 0.0859 -1.0000 -1.0000 4525333 1594259101.30 151.5106 59.9998 32.0000 1.9533 1.9555 404.3516 404.9057 0.0859 -1.0000 -1.0000 4525395 1594259101.40 151.5106 59.9998 32.0000 1.9548 1.9570 404.2790 404.8327 0.0859 -1.0000 -1.0000 4525473 1594259101.50 151.5106 59.9998 32.0000 1.9539 1.9561 404.3170 404.8693 0.0857 -1.0000 -1.0000 4525661 1594259101.60 151.4646 59.9998 32.0000 1.9523 1.9545 404.5111 405.0644 0.0858 -1.0000 -1.0000 4525724 1594259101.70 151.4646 59.9998 32.0000 1.9535 1.9557 404.5411 405.0943 0.0858 -1.0000 -1.0000 4525786 1594259101.80 151.4646 59.9998 32.0000 1.9536 1.9558 404.4032 404.9571 0.0859 -1.0000 -1.0000 4525864 1594259101.90 151.4646 59.9998 32.0000 1.9547 1.9569 404.4119 404.9658 0.0859 -1.0000 -1.0000 4525927 1594259102.00 151.4646 59.9998 32.0000 1.9526 1.9548 404.4821 405.0359 0.0858 -1.0000 -1.0000 4526676 1594259102.10 151.4535 59.9998 32.0000 1.9536 1.9558 404.4692 405.0230 0.0859 -1.0000 -1.0000 4526754 1594259102.20 151.4513 59.9998 32.0000 1.9538 1.9560 404.5302 405.0856 0.0861 -1.0000 -1.0000 4526817 1594259102.30 151.4513 59.9998 32.0000 1.9540 1.9562 404.3832 404.9367 0.0858 -1.0000 -1.0000 4526879 1594259102.40 151.4513 59.9998 32.0000 1.9528 1.9550 404.5017 405.0559 0.0860 -1.0000 -1.0000 4526957 1594259102.50 151.4513 59.9998 32.0000 1.9534 1.9556 404.5147 405.0683 0.0858 -1.0000 -1.0000 4527004 1594259102.60 151.4513 59.9998 32.0000 1.9534 1.9556 404.5170 405.0708 0.0859 -1.0000 -1.0000 4527082 1594259102.70 151.4612 59.9998 32.0000 1.9539 1.9561 404.4108 404.9645 0.0859 -1.0000 -1.0000 4527145 1594259102.80 151.4612 59.9998 32.0000 1.9544 1.9566 404.3000 404.8530 0.0858 -1.0000 -1.0000 4527207 1594259102.90 151.4612 59.9998 32.0000 1.9545 1.9567 404.3342 404.8877 0.0858 -1.0000 -1.0000 4527285 1594259103.00 151.4612 59.9998 32.0000 1.9537 1.9559 404.3839 404.9368 0.0858 -1.0000 -1.0000 4527348 1594259103.10 151.4612 59.9998 32.0000 1.9537 1.9559 404.5568 405.1109 0.0859 -1.0000 -1.0000 4527410 1594259103.20 151.4805 59.9998 32.0000 1.9539 1.9561 404.3629 404.9162 0.0858 -1.0000 -1.0000 4527473 1594259103.30 151.4981 59.9998 32.0000 1.9553 1.9575 404.2742 404.8281 0.0860 -1.0000 -1.0000 4527535 1594259103.40 151.4981 59.9998 32.0000 1.9542 1.9564 404.3883 404.9415 0.0857 -1.0000 -1.0000 4527598 1594259103.50 151.4981 59.9998 32.0000 1.9539 1.9561 404.5686 405.1218 0.0857 -1.0000 -1.0000 4527676 1594259103.60 151.4981 59.9998 32.0000 1.9533 1.9555 404.6557 405.2090 0.0858 -1.0000 -1.0000 4527738 1594259103.70 151.4981 59.9998 32.0000 1.9542 1.9564 404.5453 405.0997 0.0860 -1.0000 -1.0000 4527801 1594259103.80 151.5871 59.9998 32.0000 1.9547 1.9569 404.5222 405.0764 0.0859 -1.0000 -1.0000 4527879 1594259103.90 151.5871 59.9998 32.0000 1.9549 1.9571 404.3708 404.9239 0.0858 -1.0000 -1.0000 4527942 1594259104.00 151.5871 59.9998 32.0000 1.9550 1.9572 404.4183 404.9716 0.0859 -1.0000 -1.0000 4528004 1594259104.10 151.5871 59.9998 32.0000 1.9543 1.9565 404.4909 405.0442 0.0857 -1.0000 -1.0000 4528067 1594259104.20 151.5871 59.9998 32.0000 1.9545 1.9567 404.5680 405.1204 0.0857 -1.0000 -1.0000 4528129 1594259104.30 151.5871 59.9998 32.0000 1.9546 1.9568 404.5146 405.0675 0.0858 -1.0000 -1.0000 4528192 1594259104.40 151.5871 59.9998 32.0000 1.9556 1.9578 404.3217 404.8749 0.0857 -1.0000 -1.0000 4528270 1594259104.50 151.6059 59.9998 32.0000 1.9549 1.9571 404.3512 404.9036 0.0858 -1.0000 -1.0000 4528332 1594259104.60 151.6059 59.9998 32.0000 1.9540 1.9562 404.4894 405.0431 0.0859 -1.0000 -1.0000 4528441 1594259104.70 151.6059 59.9998 32.0000 1.9537 1.9559 404.5961 405.1505 0.0859 -1.0000 -1.0000 4528504 1594259104.80 151.6059 59.9998 32.0000 1.9547 1.9570 404.6265 405.1804 0.0859 -1.0000 -1.0000 4528566 1594259104.90 151.6059 59.9998 32.0000 1.9547 1.9569 404.4830 405.0358 0.0857 -1.0000 -1.0000 4528644 1594259105.00 151.6172 60.0005 32.0000 1.9542 1.9564 404.4097 404.9628 0.0858 -1.0000 -1.0000 4528707 1594259105.10 151.6172 60.0005 32.0000 1.9543 1.9565 404.4984 405.0514 0.0857 -1.0000 -1.0000 4529676 1594259105.20 151.6172 60.0005 32.0000 1.9535 1.9557 404.6547 405.2077 0.0858 -1.0000 -1.0000 4529754 1594259105.30 151.6172 60.0005 32.0000 1.9538 1.9560 404.5763 405.1303 0.0859 -1.0000 -1.0000 4529816 1594259105.40 151.6172 60.0005 32.0000 1.9548 1.9570 404.3994 404.9529 0.0858 -1.0000 -1.0000 4529879 1594259105.50 151.6172 60.0005 32.0000 1.9543 1.9565 404.3279 404.8813 0.0859 -1.0000 -1.0000 4529941 1594259105.60 151.6163 60.0005 32.0000 1.9541 1.9563 404.5454 405.0986 0.0857 -1.0000 -1.0000 4530004 1594259105.70 151.6161 60.0005 32.0000 1.9540 1.9562 404.6143 405.1667 0.0856 -1.0000 -1.0000 4530066 1594259105.80 151.6161 60.0005 32.0000 1.9544 1.9566 404.5903 405.1439 0.0859 -1.0000 -1.0000 4530144 1594259105.90 151.6161 60.0005 32.0000 1.9550 1.9572 404.3770 404.9300 0.0858 -1.0000 -1.0000 4530207 1594259106.00 151.6161 60.0005 32.0000 1.9545 1.9567 404.3832 404.9358 0.0858 -1.0000 -1.0000 4530269 1594259106.10 151.6161 60.0005 32.0000 1.9536 1.9558 404.4968 405.0500 0.0858 -1.0000 -1.0000 4530347 1594259106.20 151.6298 60.0005 32.0000 1.9533 1.9555 404.5808 405.1343 0.0858 -1.0000 -1.0000 4530410 1594259106.30 151.6298 60.0005 32.0000 1.9540 1.9562 404.5501 405.1037 0.0859 -1.0000 -1.0000 4530472 1594259106.40 151.6298 60.0005 32.0000 1.9536 1.9558 404.5333 405.0873 0.0859 -1.0000 -1.0000 4530550 1594259106.50 151.6298 60.0005 32.0000 1.9544 1.9566 404.3824 404.9351 0.0857 -1.0000 -1.0000 4530613 1594259106.60 151.6298 60.0005 32.0000 1.9539 1.9561 404.5403 405.0931 0.0857 -1.0000 -1.0000 4530691 1594259106.70 151.6025 60.0005 32.0000 1.9535 1.9557 404.5965 405.1495 0.0858 -1.0000 -1.0000 4530753 1594259106.80 151.5989 60.0005 32.0000 1.9532 1.9554 404.5026 405.0562 0.0858 -1.0000 -1.0000 4530816 1594259106.90 151.5989 60.0005 32.0000 1.9542 1.9564 404.5081 405.0608 0.0857 -1.0000 -1.0000 4530894 1594259107.00 151.5989 60.0005 32.0000 1.9544 1.9566 404.4020 404.9551 0.0858 -1.0000 -1.0000 4530957 1594259107.10 151.5989 60.0005 32.0000 1.9541 1.9563 404.3601 404.9140 0.0859 -1.0000 -1.0000 4531019 1594259107.20 151.5989 60.0005 32.0000 1.9536 1.9558 404.4365 404.9896 0.0859 -1.0000 -1.0000 4531097 1594259107.30 151.5989 60.0005 32.0000 1.9534 1.9556 404.5873 405.1410 0.0858 -1.0000 -1.0000 4531160 1594259107.40 151.5989 60.0005 32.0000 1.9544 1.9566 404.5728 405.1262 0.0858 -1.0000 -1.0000 4531222 1594259107.50 151.5989 60.0005 32.0000 1.9550 1.9572 404.4172 404.9705 0.0858 -1.0000 -1.0000 4531285 1594259107.60 151.5989 60.0005 32.0000 1.9546 1.9568 404.4557 405.0094 0.0859 -1.0000 -1.0000 4531347 1594259107.70 151.5989 60.0005 32.0000 1.9536 1.9558 404.5628 405.1168 0.0859 -1.0000 -1.0000 4531409 1594259107.80 151.5989 60.0005 32.0000 1.9536 1.9558 404.5070 405.0601 0.0858 -1.0000 -1.0000 4531488 1594259107.90 151.5909 60.0005 32.0000 1.9536 1.9558 404.4385 404.9922 0.0859 -1.0000 -1.0000 4531550 1594259108.00 151.5163 60.0005 32.0000 1.9537 1.9559 404.3749 404.9282 0.0858 -1.0000 -1.0000 4531613 1594259108.10 151.5163 60.0005 32.0000 1.9533 1.9555 404.4356 404.9885 0.0858 -1.0000 -1.0000 4531691 1594259108.20 151.5163 60.0005 32.0000 1.9529 1.9551 404.6077 405.1616 0.0859 -1.0000 -1.0000 4532519 1594259108.30 151.5163 60.0005 32.0000 1.9535 1.9557 404.6189 405.1734 0.0860 -1.0000 -1.0000 4532581 1594259108.40 151.5163 60.0005 32.0000 1.9540 1.9562 404.5342 405.0870 0.0857 -1.0000 -1.0000 4532659 1594259108.50 151.5163 60.0005 32.0000 1.9546 1.9568 404.4568 405.0093 0.0857 -1.0000 -1.0000 4532722 1594259108.60 151.4575 60.0005 32.0000 1.9546 1.9568 404.3663 404.9184 0.0856 -1.0000 -1.0000 4532800 1594259108.70 151.4575 60.0005 32.0000 1.9543 1.9565 404.5357 405.0886 0.0858 -1.0000 -1.0000 4532925 1594259108.80 151.4575 60.0005 32.0000 1.9536 1.9558 404.6322 405.1859 0.0859 -1.0000 -1.0000 4532987 1594259108.90 151.4575 60.0005 32.0000 1.9538 1.9560 404.5648 405.1189 0.0859 -1.0000 -1.0000 4533065 1594259109.00 151.4575 60.0005 32.0000 1.9543 1.9565 404.3449 404.8983 0.0858 -1.0000 -1.0000 4533128 1594259109.10 151.4379 60.0005 32.0000 1.9539 1.9561 404.4082 404.9604 0.0856 -1.0000 -1.0000 4533190 1594259109.20 151.4379 60.0005 32.0000 1.9536 1.9558 404.4950 405.0481 0.0858 -1.0000 -1.0000 4533253 1594259109.30 151.4379 60.0005 32.0000 1.9535 1.9557 404.5460 405.0995 0.0858 -1.0000 -1.0000 4533315 1594259109.40 151.4379 60.0005 32.0000 1.9536 1.9558 404.6200 405.1732 0.0858 -1.0000 -1.0000 4533378 1594259109.50 151.4379 60.0005 32.0000 1.9535 1.9557 404.4982 405.0515 0.0858 -1.0000 -1.0000 4533456 1594259109.60 151.4376 60.0007 32.0000 1.9538 1.9560 404.3452 404.8989 0.0859 -1.0000 -1.0000 4533518 1594259109.70 151.4374 60.0009 32.0000 1.9543 1.9565 404.5075 405.0600 0.0857 -1.0000 -1.0000 4533706 1594259109.80 151.4374 60.0009 32.0000 1.9540 1.9562 404.5294 405.0823 0.0857 -1.0000 -1.0000 4533769 1594259109.90 151.4374 60.0009 32.0000 1.9539 1.9561 404.4702 405.0227 0.0857 -1.0000 -1.0000 4533831 1594259110.00 151.4374 60.0009 32.0000 1.9543 1.9565 404.4592 405.0132 0.0859 -1.0000 -1.0000 4533893 1594259110.10 151.4374 60.0009 32.0000 1.9540 1.9562 404.4057 404.9590 0.0858 -1.0000 -1.0000 4533971 1594259110.20 151.4374 60.0009 32.0000 1.9544 1.9566 404.3662 404.9200 0.0859 -1.0000 -1.0000 4534206 1594259110.30 151.4947 60.0009 32.0000 1.9532 1.9554 404.5417 405.0956 0.0859 -1.0000 -1.0000 4534268 1594259110.40 151.4947 60.0009 32.0000 1.9539 1.9561 404.6181 405.1707 0.0856 -1.0000 -1.0000 4534331 1594259110.50 151.4947 60.0009 32.0000 1.9534 1.9556 404.5621 405.1154 0.0858 -1.0000 -1.0000 4534393 1594259110.60 151.4947 60.0009 32.0000 1.9539 1.9561 404.4185 404.9715 0.0858 -1.0000 -1.0000 4534487 1594259110.70 151.4947 60.0009 32.0000 1.9540 1.9562 404.3220 404.8756 0.0859 -1.0000 -1.0000 4534659 1594259110.80 151.4923 60.0009 32.0000 1.9537 1.9559 404.4629 405.0162 0.0858 -1.0000 -1.0000 4534721 1594259110.90 151.4895 60.0009 32.0000 1.9537 1.9559 404.5263 405.0798 0.0859 -1.0000 -1.0000 4534799 1594259111.00 151.4895 60.0009 32.0000 1.9534 1.9556 404.5260 405.0802 0.0859 -1.0000 -1.0000 4534862 1594259111.10 151.4895 60.0009 32.0000 1.9542 1.9564 404.3439 404.8978 0.0859 -1.0000 -1.0000 4534924 1594259111.20 151.4895 60.0009 32.0000 1.9541 1.9563 404.3617 404.9145 0.0858 -1.0000 -1.0000 4535252 1594259111.30 151.4895 60.0009 32.0000 1.9534 1.9556 404.5112 405.0642 0.0858 -1.0000 -1.0000 4535315 1594259111.40 151.5581 60.0009 32.0000 1.9539 1.9561 404.5955 405.1487 0.0857 -1.0000 -1.0000 4535377 1594259111.50 151.5581 60.0009 32.0000 1.9533 1.9555 404.4767 405.0300 0.0859 -1.0000 -1.0000 4535455 1594259111.60 151.5581 60.0009 32.0000 1.9551 1.9573 404.3801 404.9340 0.0858 -1.0000 -1.0000 4535518 1594259111.70 151.5581 60.0009 32.0000 1.9538 1.9560 404.3032 404.8565 0.0859 -1.0000 -1.0000 4535690 1594259111.80 151.5581 60.0009 32.0000 1.9542 1.9564 404.4291 404.9812 0.0857 -1.0000 -1.0000 4535768 1594259111.90 151.5058 60.0009 32.0000 1.9532 1.9554 404.5485 405.1019 0.0859 -1.0000 -1.0000 4535830 1594259112.00 151.5058 60.0009 32.0000 1.9533 1.9555 404.6196 405.1732 0.0858 -1.0000 -1.0000 4535893 1594259112.10 151.5058 60.0009 32.0000 1.9537 1.9559 404.5243 405.0770 0.0857 -1.0000 -1.0000 4535956 1594259112.20 151.5058 60.0009 32.0000 1.9537 1.9559 404.3340 404.8871 0.0859 -1.0000 -1.0000 4536393 1594259112.30 151.5058 60.0009 32.0000 1.9534 1.9556 404.3785 404.9313 0.0857 -1.0000 -1.0000 4536455 1594259112.40 151.5060 60.0009 32.0000 1.9532 1.9554 404.5468 405.1001 0.0858 -1.0000 -1.0000 4536533 1594259112.50 151.5139 60.0009 32.0000 1.9536 1.9558 404.5687 405.1222 0.0857 -1.0000 -1.0000 4536596 1594259112.60 151.5139 60.0009 32.0000 1.9531 1.9553 404.4717 405.0246 0.0858 -1.0000 -1.0000 4536674 1594259112.70 151.5139 60.0009 32.0000 1.9533 1.9555 404.3824 404.9344 0.0856 -1.0000 -1.0000 4536721 1594259112.80 151.5139 60.0009 32.0000 1.9540 1.9562 404.3339 404.8862 0.0857 -1.0000 -1.0000 4536799 1594259112.90 151.5139 60.0009 32.0000 1.9538 1.9560 404.4341 404.9868 0.0857 -1.0000 -1.0000 4536861 1594259113.00 151.4741 60.0009 32.0000 1.9532 1.9554 404.5955 405.1486 0.0858 -1.0000 -1.0000 4536924 1594259113.10 151.4741 60.0009 32.0000 1.9529 1.9551 404.5200 405.0746 0.0860 -1.0000 -1.0000 4536986 1594259113.20 151.4741 60.0009 32.0000 1.9530 1.9552 404.3941 404.9487 0.0860 -1.0000 -1.0000 4537064 1594259113.30 151.4741 60.0009 32.0000 1.9532 1.9555 404.4030 404.9564 0.0858 -1.0000 -1.0000 4537127 1594259113.40 151.4741 60.0009 32.0000 1.9539 1.9561 404.5838 405.1375 0.0859 -1.0000 -1.0000 4537189 1594259113.50 151.4755 60.0009 32.0000 1.9531 1.9553 404.5871 405.1416 0.0859 -1.0000 -1.0000 4537268 1594259113.60 151.4800 60.0009 32.0000 1.9544 1.9566 404.4825 405.0362 0.0859 -1.0000 -1.0000 4537330 1594259113.70 151.4800 60.0009 32.0000 1.9543 1.9565 404.2997 404.8532 0.0858 -1.0000 -1.0000 4537392 1594259113.80 151.4800 60.0009 32.0000 1.9533 1.9555 404.5157 405.0686 0.0858 -1.0000 -1.0000 4537455 1594259113.90 151.4800 60.0009 32.0000 1.9532 1.9554 404.5330 405.0868 0.0858 -1.0000 -1.0000 4537517 1594259114.00 151.4800 60.0009 32.0000 1.9532 1.9554 404.5418 405.0948 0.0858 -1.0000 -1.0000 4537580 1594259114.10 151.4443 60.0009 32.0000 1.9535 1.9557 404.4450 404.9988 0.0859 -1.0000 -1.0000 4537658 1594259114.20 151.4428 60.0009 32.0000 1.9536 1.9558 404.3587 404.9119 0.0858 -1.0000 -1.0000 4537736 1594259114.30 151.4428 60.0009 32.0000 1.9535 1.9558 404.4427 404.9968 0.0859 -1.0000 -1.0000 4537970 1594259114.40 151.4428 60.0009 32.0000 1.9532 1.9554 404.4120 404.9652 0.0858 -1.0000 -1.0000 4538049 1594259114.50 151.4428 60.0009 32.0000 1.9539 1.9561 404.4493 405.0024 0.0858 -1.0000 -1.0000 4538111 1594259114.60 151.4446 60.0010 32.0000 1.9541 1.9563 404.3957 404.9486 0.0858 -1.0000 -1.0000 4538174 1594259114.70 151.4482 60.0011 32.0000 1.9543 1.9565 404.3442 404.8976 0.0858 -1.0000 -1.0000 4538236 1594259114.80 151.4482 60.0011 32.0000 1.9532 1.9554 404.5244 405.0772 0.0857 -1.0000 -1.0000 4538720 1594259114.90 151.4482 60.0011 32.0000 1.9533 1.9555 404.5742 405.1277 0.0859 -1.0000 -1.0000 4538798 1594259115.00 151.4482 60.0011 32.0000 1.9546 1.9568 404.6770 405.2311 0.0859 -1.0000 -1.0000 4538861 1594259115.10 151.4482 60.0011 32.0000 1.9536 1.9558 404.5087 405.0621 0.0858 -1.0000 -1.0000 4538923 1594259115.20 151.4784 60.0011 32.0000 1.9544 1.9566 404.4687 405.0225 0.0859 -1.0000 -1.0000 4539001 1594259115.30 151.4784 60.0011 32.0000 1.9540 1.9562 404.4069 404.9596 0.0857 -1.0000 -1.0000 4539267 1594259115.40 151.4784 60.0011 32.0000 1.9530 1.9552 404.4821 405.0354 0.0858 -1.0000 -1.0000 4539329 1594259115.50 151.4784 60.0011 32.0000 1.9538 1.9560 404.4756 405.0291 0.0859 -1.0000 -1.0000 4539408 1594259115.60 151.4784 60.0011 32.0000 1.9534 1.9556 404.5110 405.0648 0.0858 -1.0000 -1.0000 4539470 1594259115.70 151.4523 60.0011 32.0000 1.9548 1.9570 404.3541 404.9070 0.0858 -1.0000 -1.0000 4539533 1594259115.80 151.4503 60.0011 32.0000 1.9540 1.9562 404.3399 404.8935 0.0859 -1.0000 -1.0000 4539720 1594259115.90 151.4503 60.0011 32.0000 1.9535 1.9557 404.4161 404.9698 0.0859 -1.0000 -1.0000 4539783 1594259116.00 151.4503 60.0011 32.0000 1.9542 1.9564 404.6221 405.1760 0.0858 -1.0000 -1.0000 4539845 1594259116.10 151.4503 60.0011 32.0000 1.9543 1.9565 404.6651 405.2177 0.0857 -1.0000 -1.0000 4539908 1594259116.20 151.4576 60.0011 32.0000 1.9541 1.9563 404.5157 405.0687 0.0858 -1.0000 -1.0000 4539970 1594259116.30 151.5013 60.0011 32.0000 1.9540 1.9562 404.3606 404.9136 0.0858 -1.0000 -1.0000 4540205 1594259116.40 151.5013 60.0011 32.0000 1.9542 1.9564 404.3947 404.9470 0.0857 -1.0000 -1.0000 4540267 1594259116.50 151.5013 60.0011 32.0000 1.9544 1.9566 404.4717 405.0259 0.0859 -1.0000 -1.0000 4540329 1594259116.60 151.5013 60.0011 32.0000 1.9537 1.9559 404.5732 405.1265 0.0857 -1.0000 -1.0000 4540408 1594259116.70 151.5013 60.0011 32.0000 1.9543 1.9565 404.4506 405.0036 0.0858 -1.0000 -1.0000 4540470 1594259116.80 151.5476 60.0011 32.0000 1.9544 1.9566 404.4536 405.0063 0.0857 -1.0000 -1.0000 4540704 1594259116.90 151.5476 60.0011 32.0000 1.9544 1.9566 404.3807 404.9334 0.0857 -1.0000 -1.0000 4540767 1594259117.00 151.5476 60.0011 32.0000 1.9541 1.9563 404.5164 405.0698 0.0858 -1.0000 -1.0000 4540829 1594259117.10 151.5476 60.0011 32.0000 1.9540 1.9562 404.5246 405.0774 0.0857 -1.0000 -1.0000 4540892 1594259117.20 151.5476 60.0011 32.0000 1.9543 1.9565 404.4462 404.9995 0.0858 -1.0000 -1.0000 4540970 1594259117.30 151.5478 60.0011 32.0000 1.9551 1.9573 404.3646 404.9172 0.0857 -1.0000 -1.0000 4541032 1594259117.40 151.5861 60.0011 32.0000 1.9548 1.9570 404.4353 404.9889 0.0858 -1.0000 -1.0000 4541720 1594259117.50 151.5861 60.0011 32.0000 1.9539 1.9561 404.5440 405.0964 0.0857 -1.0000 -1.0000 4541798 1594259117.60 151.5861 60.0011 32.0000 1.9536 1.9558 404.5986 405.1521 0.0858 -1.0000 -1.0000 4541860 1594259117.70 151.5861 60.0011 32.0000 1.9540 1.9562 404.6167 405.1701 0.0858 -1.0000 -1.0000 4541923 1594259117.80 151.5861 60.0011 32.0000 1.9544 1.9566 404.3316 404.8844 0.0857 -1.0000 -1.0000 4541985 1594259117.90 151.5796 60.0011 32.0000 1.9538 1.9560 404.3206 404.8730 0.0857 -1.0000 -1.0000 4542048 1594259118.00 151.5272 60.0011 32.0000 1.9542 1.9564 404.3932 404.9452 0.0857 -1.0000 -1.0000 4542110 1594259118.10 151.5272 60.0011 32.0000 1.9538 1.9560 404.5970 405.1505 0.0859 -1.0000 -1.0000 4542188 1594259118.20 151.5272 60.0011 32.0000 1.9536 1.9558 404.4592 405.0136 0.0860 -1.0000 -1.0000 4542251 1594259118.30 151.5272 60.0011 32.0000 1.9543 1.9565 404.3411 404.8937 0.0857 -1.0000 -1.0000 4542313 1594259118.40 151.5272 60.0011 32.0000 1.9539 1.9561 404.4169 404.9699 0.0858 -1.0000 -1.0000 4542501 1594259118.50 151.5534 60.0011 32.0000 1.9538 1.9560 404.5283 405.0809 0.0856 -1.0000 -1.0000 4542563 1594259118.60 151.5534 60.0011 32.0000 1.9538 1.9560 404.6079 405.1610 0.0858 -1.0000 -1.0000 4542641 1594259118.70 151.5534 60.0011 32.0000 1.9529 1.9551 404.5922 405.1454 0.0858 -1.0000 -1.0000 4542704 1594259118.80 151.5534 60.0011 32.0000 1.9536 1.9558 404.4055 404.9587 0.0858 -1.0000 -1.0000 4542766 1594259118.90 151.5534 60.0011 32.0000 1.9538 1.9560 404.3257 404.8791 0.0859 -1.0000 -1.0000 4542954 1594259119.00 151.5297 60.0011 32.0000 1.9532 1.9554 404.4525 405.0063 0.0859 -1.0000 -1.0000 4543016 1594259119.10 151.4911 60.0011 32.0000 1.9534 1.9556 404.5959 405.1492 0.0857 -1.0000 -1.0000 4543079 1594259119.20 151.4911 60.0011 32.0000 1.9535 1.9557 404.6217 405.1755 0.0859 -1.0000 -1.0000 4543157 1594259119.30 151.4911 60.0011 32.0000 1.9538 1.9560 404.3081 404.8608 0.0858 -1.0000 -1.0000 4543219 1594259119.40 151.4911 60.0011 32.0000 1.9540 1.9562 404.2748 404.8276 0.0858 -1.0000 -1.0000 4543282 1594259119.50 151.4911 60.0011 32.0000 1.9539 1.9561 404.3625 404.9157 0.0858 -1.0000 -1.0000 4543344 1594259119.60 151.5140 60.0003 32.0000 1.9534 1.9556 404.5102 405.0634 0.0858 -1.0000 -1.0000 4543407 1594259119.70 151.5140 60.0003 32.0000 1.9539 1.9561 404.5792 405.1326 0.0857 -1.0000 -1.0000 4543469 1594259119.80 151.5140 60.0003 32.0000 1.9539 1.9561 404.4399 404.9936 0.0859 -1.0000 -1.0000 4543547 1594259119.90 151.5140 60.0003 32.0000 1.9537 1.9559 404.4434 404.9956 0.0856 -1.0000 -1.0000 4543610 1594259120.00 151.5140 60.0003 32.0000 1.9541 1.9563 404.3989 404.9525 0.0859 -1.0000 -1.0000 4543672 1594259120.10 151.4714 60.0003 32.0000 1.9536 1.9558 404.3952 404.9490 0.0859 -1.0000 -1.0000 4543750 1594259120.20 151.4597 60.0003 32.0000 1.9527 1.9549 404.5715 405.1255 0.0859 -1.0000 -1.0000 4543813 1594259120.30 151.4597 60.0003 32.0000 1.9532 1.9554 404.5986 405.1521 0.0858 -1.0000 -1.0000 4543876 1594259120.40 151.4597 60.0003 32.0000 1.9539 1.9561 404.4355 404.9892 0.0859 -1.0000 -1.0000 4543969 1594259120.50 151.4597 60.0003 32.0000 1.9534 1.9556 404.4090 404.9628 0.0859 -1.0000 -1.0000 4544031 1594259120.60 151.4597 60.0003 32.0000 1.9535 1.9557 404.5119 405.0653 0.0858 -1.0000 -1.0000 4544094 1594259120.70 151.5034 60.0003 32.0000 1.9527 1.9549 404.6060 405.1596 0.0858 -1.0000 -1.0000 4544157 1594259120.80 151.5034 60.0003 32.0000 1.9536 1.9558 404.5713 405.1260 0.0860 -1.0000 -1.0000 4544219 1594259120.90 151.5034 60.0003 32.0000 1.9545 1.9567 404.3305 404.8842 0.0859 -1.0000 -1.0000 4544984 1594259121.00 151.5034 60.0003 32.0000 1.9539 1.9561 404.3313 404.8841 0.0857 -1.0000 -1.0000 4545047 1594259121.10 151.5034 60.0003 32.0000 1.9536 1.9558 404.4248 404.9778 0.0858 -1.0000 -1.0000 4545109 1594259121.20 151.4827 60.0003 32.0000 1.9534 1.9556 404.4920 405.0460 0.0859 -1.0000 -1.0000 4545203 1594259121.30 151.4392 60.0003 32.0000 1.9543 1.9565 404.2763 404.8297 0.0859 -1.0000 -1.0000 4545266 1594259121.40 151.4392 60.0003 32.0000 1.9542 1.9564 404.4099 404.9624 0.0856 -1.0000 -1.0000 4545328 1594259121.50 151.4392 60.0003 32.0000 1.9540 1.9562 404.4633 405.0162 0.0857 -1.0000 -1.0000 4545406 1594259121.60 151.4392 60.0003 32.0000 1.9540 1.9562 404.6098 405.1633 0.0859 -1.0000 -1.0000 4545469 1594259121.70 151.4392 60.0003 32.0000 1.9541 1.9563 404.5234 405.0773 0.0859 -1.0000 -1.0000 4545531 1594259121.80 151.4437 60.0003 32.0000 1.9543 1.9565 404.3248 404.8788 0.0859 -1.0000 -1.0000 4545594 1594259121.90 151.4437 60.0003 32.0000 1.9545 1.9567 404.3781 404.9311 0.0858 -1.0000 -1.0000 4545656 1594259122.00 151.4437 60.0003 32.0000 1.9537 1.9559 404.3915 404.9443 0.0857 -1.0000 -1.0000 4545969 1594259122.10 151.4437 60.0003 32.0000 1.9530 1.9552 404.6087 405.1626 0.0858 -1.0000 -1.0000 4546031 1594259122.20 151.4437 60.0003 32.0000 1.9541 1.9563 404.5884 405.1413 0.0858 -1.0000 -1.0000 4546109 1594259122.30 151.4316 60.0003 32.0000 1.9531 1.9553 404.4524 405.0059 0.0858 -1.0000 -1.0000 4546172 1594259122.40 151.4312 60.0003 32.0000 1.9533 1.9555 404.4817 405.0350 0.0858 -1.0000 -1.0000 4546250 1594259122.50 151.4312 60.0003 32.0000 1.9532 1.9554 404.5132 405.0664 0.0857 -1.0000 -1.0000 4546312 1594259122.60 151.4312 60.0003 32.0000 1.9532 1.9554 404.5609 405.1139 0.0858 -1.0000 -1.0000 4546375 1594259122.70 151.4312 60.0003 32.0000 1.9534 1.9556 404.4308 404.9843 0.0858 -1.0000 -1.0000 4546437 1594259122.80 151.4320 60.0003 32.0000 1.9542 1.9564 404.3760 404.9291 0.0858 -1.0000 -1.0000 4546500 1594259122.90 151.4709 60.0003 32.0000 1.9540 1.9562 404.3711 404.9244 0.0859 -1.0000 -1.0000 4546578 1594259123.00 151.4709 60.0003 32.0000 1.9534 1.9556 404.4873 405.0420 0.0860 -1.0000 -1.0000 4546703 1594259123.10 151.4709 60.0003 32.0000 1.9535 1.9557 404.4787 405.0320 0.0858 -1.0000 -1.0000 4546781 1594259123.20 151.4709 60.0003 32.0000 1.9533 1.9555 404.5039 405.0570 0.0858 -1.0000 -1.0000 4546843 1594259123.30 151.4709 60.0003 32.0000 1.9538 1.9560 404.4380 404.9926 0.0860 -1.0000 -1.0000 4546906 1594259123.40 151.5668 60.0003 32.0000 1.9546 1.9568 404.4425 404.9959 0.0859 -1.0000 -1.0000 4546968 1594259123.50 151.5668 60.0003 32.0000 1.9547 1.9569 404.4664 405.0200 0.0858 -1.0000 -1.0000 4547468 1594259123.60 151.5668 60.0003 32.0000 1.9540 1.9562 404.6503 405.2034 0.0857 -1.0000 -1.0000 4547531 1594259123.70 151.5668 60.0003 32.0000 1.9537 1.9559 404.6128 405.1662 0.0858 -1.0000 -1.0000 4547593 1594259123.80 151.5668 60.0003 32.0000 1.9534 1.9556 404.4924 405.0460 0.0859 -1.0000 -1.0000 4547656 1594259123.90 151.5735 60.0003 32.0000 1.9541 1.9563 404.4475 405.0010 0.0858 -1.0000 -1.0000 4547718 1594259124.00 151.6024 60.0003 32.0000 1.9542 1.9564 404.3553 404.9083 0.0858 -1.0000 -1.0000 4547952 1594259124.10 151.6024 60.0003 32.0000 1.9547 1.9569 404.5089 405.0618 0.0857 -1.0000 -1.0000 4548031 1594259124.20 151.6024 60.0003 32.0000 1.9543 1.9565 404.6195 405.1731 0.0858 -1.0000 -1.0000 4548093 1594259124.30 151.6024 60.0003 32.0000 1.9545 1.9567 404.5061 405.0587 0.0857 -1.0000 -1.0000 4548156 1594259124.40 151.6024 60.0003 32.0000 1.9543 1.9565 404.2928 404.8455 0.0857 -1.0000 -1.0000 4548234 1594259124.50 151.6024 60.0003 32.0000 1.9540 1.9562 404.3467 404.8993 0.0857 -1.0000 -1.0000 4548452 1594259124.60 151.5672 60.0010 32.0000 1.9539 1.9561 404.4771 405.0303 0.0858 -1.0000 -1.0000 4548530 1594259124.70 151.5672 60.0010 32.0000 1.9534 1.9556 404.5773 405.1309 0.0858 -1.0000 -1.0000 4548593 1594259124.80 151.5672 60.0010 32.0000 1.9547 1.9569 404.4664 405.0194 0.0857 -1.0000 -1.0000 4548655 1594259124.90 151.5672 60.0010 32.0000 1.9543 1.9565 404.4821 405.0358 0.0859 -1.0000 -1.0000 4548718 1594259125.00 151.5672 60.0010 32.0000 1.9535 1.9557 404.4520 405.0064 0.0859 -1.0000 -1.0000 4548780 1594259125.10 151.5288 60.0010 32.0000 1.9528 1.9550 404.5112 405.0646 0.0858 -1.0000 -1.0000 4549546 1594259125.20 151.5049 60.0010 32.0000 1.9537 1.9559 404.6014 405.1549 0.0858 -1.0000 -1.0000 4549609 1594259125.30 151.5049 60.0010 32.0000 1.9537 1.9559 404.4708 405.0236 0.0858 -1.0000 -1.0000 4549702 1594259125.40 151.5049 60.0010 32.0000 1.9541 1.9563 404.3562 404.9098 0.0859 -1.0000 -1.0000 4549796 1594259125.50 151.5049 60.0010 32.0000 1.9535 1.9557 404.3881 404.9414 0.0858 -1.0000 -1.0000 4549874 1594259125.60 151.5047 60.0010 32.0000 1.9531 1.9553 404.5693 405.1233 0.0859 -1.0000 -1.0000 4549936 1594259125.70 151.5020 60.0010 32.0000 1.9525 1.9547 404.5949 405.1485 0.0859 -1.0000 -1.0000 4549999 1594259125.80 151.5020 60.0010 32.0000 1.9534 1.9556 404.4602 405.0138 0.0858 -1.0000 -1.0000 4550061 1594259125.90 151.5020 60.0010 32.0000 1.9542 1.9564 404.4502 405.0038 0.0859 -1.0000 -1.0000 4550124 1594259126.00 151.5020 60.0010 32.0000 1.9527 1.9549 404.5235 405.0774 0.0859 -1.0000 -1.0000 4550187 1594259126.10 151.5020 60.0010 32.0000 1.9523 1.9545 404.5945 405.1474 0.0857 -1.0000 -1.0000 4550265 1594259126.20 151.5107 60.0010 32.0000 1.9539 1.9561 404.4779 405.0314 0.0859 -1.0000 -1.0000 4550327 1594259126.30 151.5179 60.0010 32.0000 1.9540 1.9562 404.3725 404.9265 0.0859 -1.0000 -1.0000 4550390 1594259126.40 151.5179 60.0010 32.0000 1.9540 1.9562 404.3678 404.9215 0.0859 -1.0000 -1.0000 4550468 1594259126.50 151.5179 60.0010 32.0000 1.9538 1.9560 404.4480 405.0007 0.0857 -1.0000 -1.0000 4550515 1594259126.60 151.5179 60.0010 32.0000 1.9533 1.9555 404.5938 405.1474 0.0859 -1.0000 -1.0000 4550592 1594259126.70 151.5179 60.0010 32.0000 1.9534 1.9556 404.5588 405.1125 0.0858 -1.0000 -1.0000 4550655 1594259126.80 151.4167 60.0010 32.0000 1.9538 1.9560 404.4632 405.0168 0.0859 -1.0000 -1.0000 4550717 1594259126.90 151.4167 60.0010 32.0000 1.9544 1.9566 404.3781 404.9317 0.0859 -1.0000 -1.0000 4550796 1594259127.00 151.4167 60.0010 32.0000 1.9540 1.9562 404.5761 405.1292 0.0857 -1.0000 -1.0000 4550858 1594259127.10 151.4167 60.0010 32.0000 1.9529 1.9551 404.6021 405.1544 0.0856 -1.0000 -1.0000 4551436 1594259127.20 151.4167 60.0010 32.0000 1.9542 1.9564 404.5130 405.0670 0.0859 -1.0000 -1.0000 4551514 1594259127.30 151.4167 60.0010 32.0000 1.9551 1.9573 404.4130 404.9667 0.0859 -1.0000 -1.0000 4551577 1594259127.40 151.4479 60.0010 32.0000 1.9543 1.9565 404.5483 405.1016 0.0857 -1.0000 -1.0000 4551639 1594259127.50 151.4594 60.0010 32.0000 1.9536 1.9557 404.5626 405.1156 0.0857 -1.0000 -1.0000 4551717 1594259127.60 151.4594 60.0010 32.0000 1.9531 1.9553 404.5926 405.1455 0.0857 -1.0000 -1.0000 4551780 1594259127.70 151.4594 60.0010 32.0000 1.9543 1.9565 404.5509 405.1039 0.0858 -1.0000 -1.0000 4551842 1594259127.80 151.4594 60.0010 32.0000 1.9544 1.9566 404.4067 404.9593 0.0857 -1.0000 -1.0000 4551920 1594259127.90 151.4594 60.0010 32.0000 1.9554 1.9576 404.3642 404.9166 0.0858 -1.0000 -1.0000 4551983 1594259128.00 151.4532 60.0010 32.0000 1.9544 1.9566 404.4179 404.9705 0.0857 -1.0000 -1.0000 4552045 1594259128.10 151.4497 60.0010 32.0000 1.9538 1.9560 404.5090 405.0622 0.0858 -1.0000 -1.0000 4552108 1594259128.20 151.4497 60.0010 32.0000 1.9542 1.9564 404.5109 405.0635 0.0857 -1.0000 -1.0000 4552170 1594259128.30 151.4497 60.0010 32.0000 1.9548 1.9570 404.3753 404.9281 0.0858 -1.0000 -1.0000 4552233 1594259128.40 151.4497 60.0010 32.0000 1.9539 1.9561 404.4148 404.9677 0.0857 -1.0000 -1.0000 4552311 1594259128.50 151.4497 60.0010 32.0000 1.9532 1.9554 404.5943 405.1469 0.0856 -1.0000 -1.0000 4552374 1594259128.60 151.4314 60.0010 32.0000 1.9528 1.9550 404.5234 405.0753 0.0857 -1.0000 -1.0000 4552451 1594259128.70 151.4228 60.0010 32.0000 1.9543 1.9565 404.4553 405.0089 0.0859 -1.0000 -1.0000 4552686 1594259128.80 151.4228 60.0010 32.0000 1.9541 1.9563 404.3646 404.9184 0.0859 -1.0000 -1.0000 4552748 1594259128.90 151.4228 60.0010 32.0000 1.9539 1.9561 404.4358 404.9894 0.0859 -1.0000 -1.0000 4552811 1594259129.00 151.4228 60.0010 32.0000 1.9532 1.9554 404.5474 405.1016 0.0860 -1.0000 -1.0000 4552889 1594259129.10 151.4228 60.0010 32.0000 1.9536 1.9558 404.5370 405.0905 0.0858 -1.0000 -1.0000 4552951 1594259129.20 151.4626 60.0010 32.0000 1.9545 1.9567 404.4126 404.9664 0.0859 -1.0000 -1.0000 4553186 1594259129.30 151.4626 60.0010 32.0000 1.9540 1.9562 404.4624 405.0163 0.0859 -1.0000 -1.0000 4553248 1594259129.40 151.4626 60.0010 32.0000 1.9537 1.9559 404.5107 405.0639 0.0858 -1.0000 -1.0000 4553311 1594259129.50 151.4626 60.0010 32.0000 1.9527 1.9549 404.5566 405.1100 0.0857 -1.0000 -1.0000 4553389 1594259129.60 151.4626 60.0010 32.0000 1.9530 1.9552 404.5614 405.1143 0.0858 -1.0000 -1.0000 4553451 1594259129.70 151.5314 60.0005 32.0000 1.9542 1.9564 404.4254 404.9792 0.0859 -1.0000 -1.0000 4553514 1594259129.80 151.5429 60.0004 32.0000 1.9551 1.9573 404.3762 404.9297 0.0859 -1.0000 -1.0000 4553592 1594259129.90 151.5429 60.0004 32.0000 1.9546 1.9568 404.4009 404.9543 0.0858 -1.0000 -1.0000 4553654 1594259130.00 151.5429 60.0004 32.0000 1.9538 1.9560 404.5340 405.0871 0.0858 -1.0000 -1.0000 4553717 1594259130.10 151.5429 60.0004 32.0000 1.9534 1.9556 404.5223 405.0756 0.0858 -1.0000 -1.0000 4553780 1594259130.20 151.5429 60.0004 32.0000 1.9535 1.9557 404.4763 405.0297 0.0859 -1.0000 -1.0000 4554467 1594259130.30 151.5189 60.0004 32.0000 1.9539 1.9561 404.3660 404.9195 0.0859 -1.0000 -1.0000 4554529 1594259130.40 151.5189 60.0004 32.0000 1.9538 1.9560 404.5038 405.0580 0.0859 -1.0000 -1.0000 4554607 1594259130.50 151.5189 60.0004 32.0000 1.9530 1.9552 404.5713 405.1251 0.0859 -1.0000 -1.0000 4554670 1594259130.60 151.5189 60.0004 32.0000 1.9531 1.9553 404.5232 405.0760 0.0857 -1.0000 -1.0000 4554748 1594259130.70 151.5189 60.0004 32.0000 1.9535 1.9557 404.4065 404.9608 0.0859 -1.0000 -1.0000 4554966 1594259130.80 151.5061 60.0004 32.0000 1.9536 1.9558 404.3159 404.8685 0.0858 -1.0000 -1.0000 4555029 1594259130.90 151.4875 60.0004 32.0000 1.9533 1.9555 404.4396 404.9934 0.0859 -1.0000 -1.0000 4555107 1594259131.00 151.4875 60.0004 32.0000 1.9524 1.9546 404.5007 405.0544 0.0858 -1.0000 -1.0000 4555170 1594259131.10 151.4875 60.0004 32.0000 1.9516 1.9538 404.5677 405.1207 0.0858 -1.0000 -1.0000 4555232 1594259131.20 151.4875 60.0004 32.0000 1.9533 1.9555 404.4448 404.9992 0.0860 -1.0000 -1.0000 4555295 1594259131.30 151.4875 60.0004 32.0000 1.9536 1.9558 404.3598 404.9127 0.0858 -1.0000 -1.0000 4555357 1594259131.40 151.5583 60.0004 32.0000 1.9532 1.9554 404.3709 404.9248 0.0859 -1.0000 -1.0000 4555419 1594259131.50 151.5583 60.0004 32.0000 1.9535 1.9557 404.5303 405.0841 0.0858 -1.0000 -1.0000 4555498 1594259131.60 151.5583 60.0004 32.0000 1.9535 1.9557 404.5410 405.0953 0.0860 -1.0000 -1.0000 4555560 1594259131.70 151.5583 60.0004 32.0000 1.9533 1.9555 404.4581 405.0124 0.0859 -1.0000 -1.0000 4555623 1594259131.80 151.5583 60.0004 32.0000 1.9544 1.9566 404.3168 404.8697 0.0858 -1.0000 -1.0000 4555701 1594259131.90 151.5589 60.0004 32.0000 1.9540 1.9562 404.4423 404.9954 0.0858 -1.0000 -1.0000 4555763 1594259132.00 151.5589 60.0004 32.0000 1.9531 1.9553 404.6552 405.2083 0.0858 -1.0000 -1.0000 4555826 1594259132.10 151.5589 60.0004 32.0000 1.9533 1.9555 404.6039 405.1578 0.0858 -1.0000 -1.0000 4555904 1594259132.20 151.5589 60.0004 32.0000 1.9539 1.9561 404.5922 405.1455 0.0858 -1.0000 -1.0000 4555951 1594259132.30 151.5589 60.0004 32.0000 1.9545 1.9567 404.3673 404.9208 0.0859 -1.0000 -1.0000 4556013 1594259132.40 151.5589 60.0004 32.0000 1.9550 1.9572 404.3338 404.8864 0.0857 -1.0000 -1.0000 4556091 1594259132.50 151.5376 60.0004 32.0000 1.9545 1.9567 404.4018 404.9542 0.0857 -1.0000 -1.0000 4556154 1594259132.60 151.5376 60.0004 32.0000 1.9534 1.9556 404.4444 404.9977 0.0858 -1.0000 -1.0000 4556232 1594259132.70 151.5376 60.0004 32.0000 1.9545 1.9567 404.5002 405.0535 0.0858 -1.0000 -1.0000 4556295 1594259132.80 151.5376 60.0004 32.0000 1.9545 1.9567 404.4741 405.0278 0.0858 -1.0000 -1.0000 4556466 1594259132.90 151.5376 60.0004 32.0000 1.9551 1.9573 404.4587 405.0116 0.0857 -1.0000 -1.0000 4556544 1594259133.00 151.5010 60.0004 32.0000 1.9543 1.9565 404.4383 404.9908 0.0857 -1.0000 -1.0000 4556607 1594259133.10 151.5010 60.0004 32.0000 1.9539 1.9561 404.5451 405.0982 0.0858 -1.0000 -1.0000 4556669 1594259133.20 151.5010 60.0004 32.0000 1.9535 1.9557 404.5034 405.0557 0.0857 -1.0000 -1.0000 4556732 1594259133.30 151.5010 60.0004 32.0000 1.9536 1.9558 404.5314 405.0853 0.0859 -1.0000 -1.0000 4556966 1594259133.40 151.5010 60.0004 32.0000 1.9552 1.9574 404.4254 404.9800 0.0860 -1.0000 -1.0000 4557028 1594259133.50 151.5010 60.0004 32.0000 1.9550 1.9572 404.3195 404.8727 0.0858 -1.0000 -1.0000 4557107 1594259133.60 151.4510 60.0004 32.0000 1.9541 1.9563 404.2999 404.8523 0.0857 -1.0000 -1.0000 4557169 1594259133.70 151.4510 60.0004 32.0000 1.9538 1.9560 404.3804 404.9337 0.0858 -1.0000 -1.0000 4557232 1594259133.80 151.4510 60.0004 32.0000 1.9545 1.9567 404.5207 405.0737 0.0858 -1.0000 -1.0000 4557716 1594259133.90 151.4510 60.0004 32.0000 1.9545 1.9567 404.3625 404.9150 0.0857 -1.0000 -1.0000 4557794 1594259134.00 151.4510 60.0004 32.0000 1.9543 1.9565 404.3342 404.8881 0.0860 -1.0000 -1.0000 4557841 1594259134.10 151.4699 60.0004 32.0000 1.9538 1.9560 404.4778 405.0306 0.0857 -1.0000 -1.0000 4557919 1594259134.20 151.4800 60.0004 32.0000 1.9531 1.9553 404.5619 405.1151 0.0858 -1.0000 -1.0000 4557982 1594259134.30 151.4800 60.0004 32.0000 1.9540 1.9562 404.4909 405.0441 0.0858 -1.0000 -1.0000 4558216 1594259134.40 151.4800 60.0004 32.0000 1.9544 1.9566 404.3450 404.8985 0.0859 -1.0000 -1.0000 4558278 1594259134.50 151.4800 60.0004 32.0000 1.9544 1.9566 404.3454 404.8984 0.0857 -1.0000 -1.0000 4558341 1594259134.60 151.4800 60.0004 32.0000 1.9539 1.9561 404.4762 405.0296 0.0859 -1.0000 -1.0000 4558419 1594259134.70 151.5127 60.0001 32.0000 1.9533 1.9555 404.5723 405.1253 0.0857 -1.0000 -1.0000 4558481 1594259134.80 151.5127 60.0001 32.0000 1.9543 1.9565 404.4695 405.0223 0.0858 -1.0000 -1.0000 4558716 1594259134.90 151.5127 60.0001 32.0000 1.9544 1.9566 404.4082 404.9612 0.0857 -1.0000 -1.0000 4558794 1594259135.00 151.5127 60.0001 32.0000 1.9538 1.9560 404.4666 405.0196 0.0858 -1.0000 -1.0000 4558856 1594259135.10 151.5127 60.0001 32.0000 1.9535 1.9557 404.5236 405.0781 0.0859 -1.0000 -1.0000 4558919 1594259135.20 151.5509 60.0001 32.0000 1.9537 1.9559 404.4644 405.0168 0.0856 -1.0000 -1.0000 4558981 1594259135.30 151.5605 60.0001 32.0000 1.9542 1.9564 404.2974 404.8490 0.0856 -1.0000 -1.0000 4559215 1594259135.40 151.5605 60.0001 32.0000 1.9539 1.9561 404.3328 404.8862 0.0858 -1.0000 -1.0000 4559278 1594259135.50 151.5605 60.0001 32.0000 1.9537 1.9559 404.5409 405.0931 0.0857 -1.0000 -1.0000 4559340 1594259135.60 151.5605 60.0001 32.0000 1.9541 1.9563 404.5853 405.1386 0.0858 -1.0000 -1.0000 4559403 1594259135.70 151.5605 60.0001 32.0000 1.9535 1.9557 404.4090 404.9625 0.0859 -1.0000 -1.0000 4559465 1594259135.80 151.5360 60.0001 32.0000 1.9544 1.9566 404.2155 404.7686 0.0858 -1.0000 -1.0000 4600465 1594259135.90 151.5360 60.0001 32.0000 1.9544 1.9566 404.3198 404.8728 0.0858 -1.0000 -1.0000 4600528 1594259136.00 151.5360 60.0001 32.0000 1.9538 1.9560 404.3519 404.9036 0.0857 -1.0000 -1.0000 4600590 1594259136.10 151.5360 60.0001 32.0000 1.9531 1.9553 404.4642 405.0185 0.0858 -1.0000 -1.0000 4600668 1594259136.20 151.5360 60.0001 32.0000 1.9544 1.9565 404.3778 404.9308 0.0859 -1.0000 -1.0000 4600731 1594259136.30 151.5531 60.0001 32.0000 1.9541 1.9563 404.2975 404.8501 0.0857 -1.0000 -1.0000 4600793 1594259136.40 151.5531 60.0001 32.0000 1.9535 1.9557 404.3925 404.9463 0.0859 -1.0000 -1.0000 4600856 1594259136.50 151.5531 60.0001 32.0000 1.9536 1.9558 404.5140 405.0670 0.0858 -1.0000 -1.0000 4600918 1594259136.60 151.5531 60.0001 32.0000 1.9531 1.9553 404.5169 405.0711 0.0860 -1.0000 -1.0000 4600996 1594259136.70 151.5531 60.0001 32.0000 1.9536 1.9558 404.4150 404.9681 0.0858 -1.0000 -1.0000 4601059 1594259136.80 151.5531 60.0001 32.0000 1.9532 1.9554 404.3425 404.8959 0.0859 -1.0000 -1.0000 4601121 1594259136.90 151.5607 60.0001 32.0000 1.9540 1.9562 404.3361 404.8895 0.0858 -1.0000 -1.0000 4601199 1594259137.00 151.5607 60.0001 32.0000 1.9538 1.9560 404.5154 405.0688 0.0858 -1.0000 -1.0000 4601262 1594259137.10 151.5607 60.0001 32.0000 1.9536 1.9558 404.5535 405.1068 0.0858 -1.0000 -1.0000 4601324 1594259137.20 151.5607 60.0001 32.0000 1.9539 1.9561 404.3660 404.9191 0.0858 -1.0000 -1.0000 4601387 1594259137.30 151.5607 60.0001 32.0000 1.9541 1.9563 404.4147 404.9678 0.0858 -1.0000 -1.0000 4601449 1594259137.40 151.4967 60.0001 32.0000 1.9538 1.9560 404.3727 404.9251 0.0858 -1.0000 -1.0000 4601512 1594259137.50 151.4967 60.0001 32.0000 1.9534 1.9556 404.3857 404.9387 0.0857 -1.0000 -1.0000 4601590 1594259137.60 151.4967 60.0001 32.0000 1.9532 1.9554 404.4698 405.0238 0.0859 -1.0000 -1.0000 4601653 1594259137.70 151.4967 60.0001 32.0000 1.9533 1.9555 404.4302 404.9838 0.0859 -1.0000 -1.0000 4601715 1594259137.80 151.4853 60.0001 32.0000 1.9541 1.9563 404.3042 404.8578 0.0859 -1.0000 -1.0000 4601793 1594259137.90 151.4689 60.0001 32.0000 1.9532 1.9554 404.2716 404.8220 0.0855 -1.0000 -1.0000 4602215 1594259138.00 151.4689 60.0001 32.0000 1.9526 1.9548 404.4925 405.0467 0.0859 -1.0000 -1.0000 4602277 1594259138.10 151.4689 60.0001 32.0000 1.9529 1.9551 404.5023 405.0562 0.0859 -1.0000 -1.0000 4602356 1594259138.20 151.4689 60.0001 32.0000 1.9534 1.9556 404.4193 404.9737 0.0859 -1.0000 -1.0000 4602418 1594259138.30 151.4689 60.0001 32.0000 1.9540 1.9562 404.3776 404.9304 0.0858 -1.0000 -1.0000 4602481 1594259138.40 151.4689 60.0001 32.0000 1.9532 1.9554 404.4595 405.0131 0.0860 -1.0000 -1.0000 4602543 1594259138.50 151.4689 60.0001 32.0000 1.9535 1.9558 404.5739 405.1270 0.0857 -1.0000 -1.0000 4602605 1594259138.60 151.4709 60.0001 32.0000 1.9532 1.9554 404.6033 405.1575 0.0859 -1.0000 -1.0000 4602699 1594259138.70 151.4709 60.0001 32.0000 1.9541 1.9563 404.4300 404.9839 0.0859 -1.0000 -1.0000 4602761 1594259138.80 151.4709 60.0001 32.0000 1.9537 1.9559 404.2765 404.8290 0.0857 -1.0000 -1.0000 4602824 1594259138.90 151.4709 60.0001 32.0000 1.9537 1.9559 404.3154 404.8688 0.0858 -1.0000 -1.0000 4602980 1594259139.00 151.4709 60.0001 32.0000 1.9531 1.9553 404.4818 405.0355 0.0859 -1.0000 -1.0000 4603043 1594259139.10 151.4709 60.0001 32.0000 1.9530 1.9552 404.5082 405.0618 0.0858 -1.0000 -1.0000 4603105 1594259139.20 151.4631 60.0001 32.0000 1.9534 1.9556 404.4238 404.9778 0.0859 -1.0000 -1.0000 4603183 1594259139.30 151.4003 60.0001 32.0000 1.9538 1.9560 404.3754 404.9285 0.0859 -1.0000 -1.0000 4603246 1594259139.40 151.4003 60.0001 32.0000 1.9542 1.9564 404.3342 404.8871 0.0857 -1.0000 -1.0000 4603480 1594259139.50 151.4003 60.0001 32.0000 1.9537 1.9559 404.6210 405.1745 0.0858 -1.0000 -1.0000 4603543 1594259139.60 151.4003 60.0001 32.0000 1.9533 1.9555 404.4994 405.0528 0.0859 -1.0000 -1.0000 4603605 1594259139.70 151.4003 60.0001 32.0000 1.9541 1.9563 404.3819 404.9357 0.0859 -1.0000 -1.0000 4603683 1594259139.80 151.4710 59.9995 32.0000 1.9541 1.9563 404.4021 404.9553 0.0858 -1.0000 -1.0000 4603746 1594259139.90 151.4710 59.9995 32.0000 1.9533 1.9555 404.5068 405.0587 0.0856 -1.0000 -1.0000 4603933 1594259140.00 151.4710 59.9995 32.0000 1.9541 1.9563 404.6079 405.1612 0.0858 -1.0000 -1.0000 4603996 1594259140.10 151.4710 59.9995 32.0000 1.9533 1.9555 404.5445 405.0987 0.0859 -1.0000 -1.0000 4604058 1594259140.20 151.4710 59.9995 32.0000 1.9539 1.9561 404.4665 405.0196 0.0858 -1.0000 -1.0000 4604121 1594259140.30 151.4938 59.9995 32.0000 1.9545 1.9567 404.3817 404.9341 0.0857 -1.0000 -1.0000 4604183 1594259140.40 151.4996 59.9995 32.0000 1.9538 1.9560 404.3812 404.9341 0.0857 -1.0000 -1.0000 4604261 1594259140.50 151.4996 59.9995 32.0000 1.9543 1.9565 404.3543 404.9068 0.0857 -1.0000 -1.0000 4604433 1594259140.60 151.4996 59.9995 32.0000 1.9549 1.9571 404.5711 405.1235 0.0856 -1.0000 -1.0000 4604511 1594259140.70 151.4996 59.9995 32.0000 1.9546 1.9568 404.5495 405.1027 0.0858 -1.0000 -1.0000 4604574 1594259140.80 151.4996 59.9995 32.0000 1.9542 1.9564 404.4442 404.9967 0.0858 -1.0000 -1.0000 4604636 1594259140.90 151.5685 59.9995 32.0000 1.9545 1.9567 404.4334 404.9868 0.0858 -1.0000 -1.0000 4604714 1594259141.00 151.5685 59.9995 32.0000 1.9540 1.9562 404.4625 405.0157 0.0858 -1.0000 -1.0000 4605230 1594259141.10 151.5685 59.9995 32.0000 1.9541 1.9563 404.5478 405.1004 0.0857 -1.0000 -1.0000 4605292 1594259141.20 151.5685 59.9995 32.0000 1.9540 1.9562 404.6304 405.1832 0.0857 -1.0000 -1.0000 4605370 1594259141.30 151.5685 59.9995 32.0000 1.9540 1.9562 404.5397 405.0929 0.0858 -1.0000 -1.0000 4605433 1594259141.40 151.5432 59.9995 32.0000 1.9555 1.9578 404.3575 404.9106 0.0858 -1.0000 -1.0000 4605495 1594259141.50 151.5421 59.9995 32.0000 1.9550 1.9572 404.3269 404.8789 0.0856 -1.0000 -1.0000 4605573 1594259141.60 151.5421 59.9995 32.0000 1.9543 1.9565 404.4537 405.0071 0.0858 -1.0000 -1.0000 4605636 1594259141.70 151.5421 59.9995 32.0000 1.9537 1.9559 404.5323 405.0855 0.0857 -1.0000 -1.0000 4605714 1594259141.80 151.5421 59.9995 32.0000 1.9542 1.9564 404.4523 405.0045 0.0856 -1.0000 -1.0000 4605777 1594259141.90 151.5421 59.9995 32.0000 1.9546 1.9568 404.3640 404.9166 0.0858 -1.0000 -1.0000 4605839 1594259142.00 151.5462 59.9995 32.0000 1.9538 1.9560 404.4480 404.9997 0.0856 -1.0000 -1.0000 4605933 1594259142.10 151.5462 59.9995 32.0000 1.9539 1.9561 404.5648 405.1178 0.0857 -1.0000 -1.0000 4606011 1594259142.20 151.5462 59.9995 32.0000 1.9535 1.9557 404.4351 404.9879 0.0858 -1.0000 -1.0000 4606073 1594259142.30 151.5462 59.9995 32.0000 1.9541 1.9563 404.3586 404.9122 0.0858 -1.0000 -1.0000 4606136 1594259142.40 151.5462 59.9995 32.0000 1.9540 1.9562 404.4154 404.9683 0.0857 -1.0000 -1.0000 4606214 1594259142.50 151.5709 59.9995 32.0000 1.9531 1.9552 404.4624 405.0145 0.0857 -1.0000 -1.0000 4606604 1594259142.60 151.6045 59.9995 32.0000 1.9531 1.9553 404.5073 405.0609 0.0859 -1.0000 -1.0000 4606667 1594259142.70 151.6045 59.9995 32.0000 1.9541 1.9563 404.4003 404.9533 0.0858 -1.0000 -1.0000 4606729 1594259142.80 151.6045 59.9995 32.0000 1.9539 1.9561 404.3457 404.8992 0.0858 -1.0000 -1.0000 4606807 1594259142.90 151.6045 59.9995 32.0000 1.9540 1.9562 404.4757 405.0287 0.0858 -1.0000 -1.0000 4606870 1594259143.00 151.6045 59.9995 32.0000 1.9539 1.9561 404.5357 405.0892 0.0858 -1.0000 -1.0000 4607010 1594259143.10 151.5406 59.9995 32.0000 1.9538 1.9560 404.5105 405.0635 0.0858 -1.0000 -1.0000 4607073 1594259143.20 151.5406 59.9995 32.0000 1.9541 1.9563 404.3782 404.9314 0.0858 -1.0000 -1.0000 4607135 1594259143.30 151.5406 59.9995 32.0000 1.9537 1.9559 404.3554 404.9073 0.0857 -1.0000 -1.0000 4607198 1594259143.40 151.5406 59.9995 32.0000 1.9541 1.9563 404.4497 405.0031 0.0857 -1.0000 -1.0000 4607260 1594259143.50 151.5406 59.9995 32.0000 1.9539 1.9561 404.5546 405.1069 0.0857 -1.0000 -1.0000 4607338 1594259143.60 151.5412 59.9995 32.0000 1.9536 1.9558 404.6257 405.1790 0.0858 -1.0000 -1.0000 4607714 1594259143.70 151.5412 59.9995 32.0000 1.9539 1.9561 404.3666 404.9192 0.0857 -1.0000 -1.0000 4607776 1594259143.80 151.5412 59.9995 32.0000 1.9543 1.9565 404.3309 404.8837 0.0857 -1.0000 -1.0000 4607854 1594259143.90 151.5412 59.9995 32.0000 1.9542 1.9564 404.3030 404.8565 0.0859 -1.0000 -1.0000 4607917 1594259144.00 151.5412 59.9995 32.0000 1.9533 1.9555 404.4148 404.9676 0.0857 -1.0000 -1.0000 4607979 1594259144.10 151.5360 59.9995 32.0000 1.9534 1.9556 404.4354 404.9879 0.0858 -1.0000 -1.0000 4608214 1594259144.20 151.5091 59.9995 32.0000 1.9542 1.9564 404.3213 404.8742 0.0858 -1.0000 -1.0000 4608276 1594259144.30 151.5091 59.9995 32.0000 1.9543 1.9565 404.2950 404.8478 0.0858 -1.0000 -1.0000 4608338 1594259144.40 151.5091 59.9995 32.0000 1.9539 1.9561 404.5302 405.0835 0.0858 -1.0000 -1.0000 4608417 1594259144.50 151.5091 59.9995 32.0000 1.9537 1.9559 404.6437 405.1957 0.0855 -1.0000 -1.0000 4608479 1594259144.60 151.5091 59.9995 32.0000 1.9541 1.9563 404.5523 405.1064 0.0858 -1.0000 -1.0000 4608713 1594259144.70 151.4275 59.9995 32.0000 1.9541 1.9563 404.4745 405.0270 0.0858 -1.0000 -1.0000 4608776 1594259144.80 151.4275 59.9995 32.0000 1.9541 1.9563 404.3727 404.9266 0.0860 -1.0000 -1.0000 4608838 1594259144.90 151.4275 59.9995 32.0000 1.9539 1.9561 404.4521 405.0047 0.0858 -1.0000 -1.0000 4608916 1594259145.00 151.4275 59.9995 32.0000 1.9532 1.9554 404.5367 405.0897 0.0857 -1.0000 -1.0000 4608979 1594259145.10 151.4275 59.9995 32.0000 1.9537 1.9559 404.6117 405.1647 0.0858 -1.0000 -1.0000 4609041 1594259145.20 151.4275 59.9995 32.0000 1.9538 1.9560 404.3721 404.9252 0.0858 -1.0000 -1.0000 4609119 1594259145.30 151.3868 59.9995 32.0000 1.9536 1.9558 404.3227 404.8751 0.0857 -1.0000 -1.0000 4609182 1594259145.40 151.3868 59.9995 32.0000 1.9535 1.9557 404.4364 404.9893 0.0858 -1.0000 -1.0000 4609244 1594259145.50 151.3868 59.9995 32.0000 1.9528 1.9550 404.5157 405.0693 0.0859 -1.0000 -1.0000 4609307 1594259145.60 151.3868 59.9995 32.0000 1.9536 1.9558 404.4190 404.9723 0.0858 -1.0000 -1.0000 4609479 1594259145.70 151.3868 59.9995 32.0000 1.9550 1.9572 404.3335 404.8866 0.0858 -1.0000 -1.0000 4609541 1594259145.80 151.4463 59.9995 32.0000 1.9545 1.9567 404.3676 404.9201 0.0857 -1.0000 -1.0000 4609619 1594259145.90 151.4463 59.9995 32.0000 1.9533 1.9554 404.3913 404.9433 0.0856 -1.0000 -1.0000 4609682 1594259146.00 151.4463 59.9995 32.0000 1.9532 1.9554 404.5370 405.0897 0.0857 -1.0000 -1.0000 4609744 1594259146.10 151.4463 59.9995 32.0000 1.9537 1.9559 404.4557 405.0090 0.0858 -1.0000 -1.0000 4610510 1594259146.20 151.4463 59.9995 32.0000 1.9547 1.9570 404.3814 404.9353 0.0859 -1.0000 -1.0000 4610572 1594259146.30 151.4463 59.9995 32.0000 1.9537 1.9559 404.4288 404.9817 0.0857 -1.0000 -1.0000 4610635 1594259146.40 151.5026 59.9995 32.0000 1.9531 1.9553 404.5220 405.0752 0.0858 -1.0000 -1.0000 4610713 1594259146.50 151.5026 59.9995 32.0000 1.9531 1.9553 404.5212 405.0738 0.0857 -1.0000 -1.0000 4610775 1594259146.60 151.5026 59.9995 32.0000 1.9541 1.9563 404.4665 405.0200 0.0859 -1.0000 -1.0000 4610838 1594259146.70 151.5026 59.9995 32.0000 1.9538 1.9560 404.4264 404.9803 0.0859 -1.0000 -1.0000 4610900 1594259146.80 151.5026 59.9995 32.0000 1.9535 1.9557 404.3892 404.9414 0.0857 -1.0000 -1.0000 4610978 1594259146.90 151.4926 59.9995 32.0000 1.9536 1.9558 404.5668 405.1203 0.0858 -1.0000 -1.0000 4611056 1594259147.00 151.4836 59.9995 32.0000 1.9531 1.9553 404.6030 405.1565 0.0858 -1.0000 -1.0000 4611119 1594259147.10 151.4836 59.9995 32.0000 1.9534 1.9556 404.4552 405.0089 0.0859 -1.0000 -1.0000 4611181 1594259147.20 151.4836 59.9995 32.0000 1.9543 1.9565 404.3214 404.8747 0.0858 -1.0000 -1.0000 4611244 1594259147.30 151.4836 59.9995 32.0000 1.9542 1.9564 404.4093 404.9624 0.0858 -1.0000 -1.0000 4611306 1594259147.40 151.4836 59.9995 32.0000 1.9535 1.9557 404.4373 404.9899 0.0857 -1.0000 -1.0000 4611369 1594259147.50 151.4836 59.9995 32.0000 1.9536 1.9558 404.4900 405.0431 0.0858 -1.0000 -1.0000 4611447 1594259147.60 151.4789 59.9995 32.0000 1.9538 1.9560 404.4268 404.9806 0.0859 -1.0000 -1.0000 4611509 1594259147.70 151.4789 59.9995 32.0000 1.9543 1.9565 404.4202 404.9747 0.0860 -1.0000 -1.0000 4611744 1594259147.80 151.4789 59.9995 32.0000 1.9540 1.9562 404.4964 405.0499 0.0859 -1.0000 -1.0000 4611807 1594259147.90 151.5184 59.9995 32.0000 1.9534 1.9556 404.5169 405.0708 0.0859 -1.0000 -1.0000 4611869 1594259148.00 151.5314 59.9995 32.0000 1.9530 1.9552 404.5063 405.0594 0.0857 -1.0000 -1.0000 4611931 1594259148.10 151.5314 59.9995 32.0000 1.9539 1.9561 404.4678 405.0247 0.0862 -1.0000 -1.0000 4612009 1594259148.20 151.5314 59.9995 32.0000 1.9540 1.9562 404.3421 404.8952 0.0858 -1.0000 -1.0000 4612743 1594259148.30 151.5314 59.9995 32.0000 1.9539 1.9561 404.4276 404.9807 0.0858 -1.0000 -1.0000 4612806 1594259148.40 151.5314 59.9995 32.0000 1.9535 1.9557 404.5221 405.0746 0.0857 -1.0000 -1.0000 4612884 1594259148.50 151.5314 59.9995 32.0000 1.9529 1.9551 404.4558 405.0090 0.0857 -1.0000 -1.0000 4612931 1594259148.60 151.5314 59.9995 32.0000 1.9534 1.9556 404.4356 404.9884 0.0858 -1.0000 -1.0000 4613009 1594259148.70 151.4585 59.9995 32.0000 1.9541 1.9563 404.4361 404.9892 0.0858 -1.0000 -1.0000 4613072 1594259148.80 151.4585 59.9995 32.0000 1.9531 1.9553 404.5036 405.0569 0.0858 -1.0000 -1.0000 4613134 1594259148.90 151.4585 59.9995 32.0000 1.9522 1.9544 404.5765 405.1300 0.0858 -1.0000 -1.0000 4613212 1594259149.00 151.4585 59.9995 32.0000 1.9532 1.9553 404.4646 405.0178 0.0858 -1.0000 -1.0000 4613275 1594259149.10 151.4585 59.9995 32.0000 1.9540 1.9562 404.3441 404.8977 0.0859 -1.0000 -1.0000 4613337 1594259149.20 151.4936 59.9995 32.0000 1.9539 1.9561 404.2912 404.8448 0.0859 -1.0000 -1.0000 4614024 1594259149.30 151.5052 59.9995 32.0000 1.9536 1.9558 404.2857 404.8391 0.0858 -1.0000 -1.0000 4614087 1594259149.40 151.5052 59.9995 32.0000 1.9533 1.9555 404.4242 404.9771 0.0858 -1.0000 -1.0000 4614149 1594259149.50 151.5052 59.9995 32.0000 1.9535 1.9557 404.5121 405.0655 0.0858 -1.0000 -1.0000 4614227 1594259149.60 151.5052 59.9995 32.0000 1.9533 1.9555 404.5596 405.1132 0.0858 -1.0000 -1.0000 4614290 1594259149.70 151.5052 59.9995 32.0000 1.9536 1.9558 404.5019 405.0553 0.0858 -1.0000 -1.0000 4614353 1594259149.80 151.4703 59.9995 32.0000 1.9533 1.9555 404.3294 404.8818 0.0857 -1.0000 -1.0000 4614431 1594259149.90 151.4703 59.9995 32.0000 1.9525 1.9547 404.3165 404.8695 0.0858 -1.0000 -1.0000 4614493 1594259150.00 151.4703 59.9995 32.0000 1.9521 1.9543 404.4489 405.0016 0.0858 -1.0000 -1.0000 4614556 1594259150.10 151.4703 59.9995 32.0000 1.9521 1.9543 404.5523 405.1058 0.0858 -1.0000 -1.0000 4614634 1594259150.20 151.4703 59.9995 32.0000 1.9538 1.9560 404.4668 405.0207 0.0859 -1.0000 -1.0000 4614696 1594259150.30 151.4703 59.9995 32.0000 1.9543 1.9565 404.2907 404.8437 0.0858 -1.0000 -1.0000 4614759 1594259150.40 151.4619 59.9995 32.0000 1.9537 1.9559 404.3790 404.9321 0.0858 -1.0000 -1.0000 4614837 1594259150.50 151.4619 59.9995 32.0000 1.9528 1.9550 404.5050 405.0584 0.0858 -1.0000 -1.0000 4614899 1594259150.60 151.4619 59.9995 32.0000 1.9538 1.9560 404.5388 405.0931 0.0859 -1.0000 -1.0000 4614962 1594259150.70 151.4619 59.9995 32.0000 1.9539 1.9561 404.3738 404.9266 0.0857 -1.0000 -1.0000 4615024 1594259150.80 151.4619 59.9995 32.0000 1.9538 1.9559 404.3016 404.8540 0.0857 -1.0000 -1.0000 4615087 1594259150.90 151.4623 59.9995 32.0000 1.9530 1.9552 404.4705 405.0236 0.0858 -1.0000 -1.0000 4615165 1594259151.00 151.4630 59.9995 32.0000 1.9530 1.9552 404.5746 405.1284 0.0859 -1.0000 -1.0000 4615227 1594259151.10 151.4630 59.9995 32.0000 1.9532 1.9554 404.6437 405.1976 0.0858 -1.0000 -1.0000 4615290 1594259151.20 151.4601 59.9995 32.0000 1.9539 1.9561 404.5118 405.0660 0.0859 -1.0000 -1.0000 4615368 1594259151.30 151.4830 59.9995 32.0000 1.9546 1.9568 404.2841 404.8371 0.0858 -1.0000 -1.0000 4615462 1594259151.40 151.4830 59.9995 32.0000 1.9541 1.9563 404.4778 405.0309 0.0858 -1.0000 -1.0000 4615524 1594259151.50 151.4830 59.9995 32.0000 1.9540 1.9561 404.5437 405.0960 0.0857 -1.0000 -1.0000 4615587 1594259151.60 151.4830 59.9995 32.0000 1.9530 1.9552 404.6699 405.2228 0.0857 -1.0000 -1.0000 4615649 1594259151.70 151.4830 59.9995 32.0000 1.9545 1.9566 404.4586 405.0108 0.0856 -1.0000 -1.0000 4615712 1594259151.80 151.4830 59.9995 32.0000 1.9541 1.9563 404.2865 404.8380 0.0857 -1.0000 -1.0000 4615961 1594259151.90 151.4830 59.9995 32.0000 1.9542 1.9564 404.3991 404.9530 0.0859 -1.0000 -1.0000 4616024 1594259152.00 151.4830 59.9995 32.0000 1.9538 1.9560 404.5146 405.0675 0.0857 -1.0000 -1.0000 4616087 1594259152.10 151.4830 59.9995 32.0000 1.9539 1.9561 404.4595 405.0134 0.0859 -1.0000 -1.0000 4616165 1594259152.20 151.4739 59.9995 32.0000 1.9540 1.9562 404.4275 404.9803 0.0857 -1.0000 -1.0000 4616227 1594259152.30 151.4739 59.9995 32.0000 1.9546 1.9568 404.3763 404.9295 0.0858 -1.0000 -1.0000 4616430 1594259152.40 151.4739 59.9995 32.0000 1.9532 1.9554 404.4701 405.0233 0.0858 -1.0000 -1.0000 4616508 1594259152.50 151.4739 59.9995 32.0000 1.9531 1.9553 404.5771 405.1305 0.0858 -1.0000 -1.0000 4616571 1594259152.60 151.4739 59.9995 32.0000 1.9527 1.9549 404.4858 405.0386 0.0858 -1.0000 -1.0000 4616649 1594259152.70 151.4739 59.9995 32.0000 1.9537 1.9559 404.3785 404.9313 0.0857 -1.0000 -1.0000 4616711 1594259152.80 151.4551 59.9995 32.0000 1.9541 1.9563 404.3759 404.9290 0.0859 -1.0000 -1.0000 4616977 1594259152.90 151.4900 59.9995 32.0000 1.9543 1.9565 404.4104 404.9640 0.0858 -1.0000 -1.0000 4617055 1594259153.00 151.4900 59.9995 32.0000 1.9536 1.9558 404.4950 405.0491 0.0860 -1.0000 -1.0000 4617118 1594259153.10 151.4900 59.9995 32.0000 1.9531 1.9553 404.6353 405.1897 0.0860 -1.0000 -1.0000 4617180 1594259153.20 151.4900 59.9995 32.0000 1.9546 1.9568 404.3890 404.9431 0.0860 -1.0000 -1.0000 4617258 1594259153.30 151.4900 59.9995 32.0000 1.9546 1.9568 404.3017 404.8554 0.0859 -1.0000 -1.0000 4617321 1594259153.40 151.5666 59.9995 32.0000 1.9537 1.9559 404.3577 404.9107 0.0858 -1.0000 -1.0000 4617961 1594259153.50 151.5666 59.9995 32.0000 1.9531 1.9553 404.5456 405.0991 0.0859 -1.0000 -1.0000 4618039 1594259153.60 151.5666 59.9995 32.0000 1.9540 1.9562 404.5666 405.1204 0.0858 -1.0000 -1.0000 4618102 1594259153.70 151.5666 59.9995 32.0000 1.9539 1.9561 404.4651 405.0190 0.0859 -1.0000 -1.0000 4618164 1594259153.80 151.5666 59.9995 32.0000 1.9534 1.9556 404.3816 404.9349 0.0858 -1.0000 -1.0000 4618242 1594259153.90 151.5666 59.9995 32.0000 1.9537 1.9559 404.3317 404.8853 0.0859 -1.0000 -1.0000 4618305 1594259154.00 151.6333 59.9995 32.0000 1.9535 1.9557 404.4676 405.0206 0.0858 -1.0000 -1.0000 4618367 1594259154.10 151.6333 59.9995 32.0000 1.9535 1.9557 404.6125 405.1657 0.0857 -1.0000 -1.0000 4618430 1594259154.20 151.6333 59.9995 32.0000 1.9540 1.9562 404.5537 405.1071 0.0858 -1.0000 -1.0000 4618492 1594259154.30 151.6333 59.9995 32.0000 1.9546 1.9568 404.4407 404.9945 0.0859 -1.0000 -1.0000 4618555 1594259154.40 151.6333 59.9995 32.0000 1.9546 1.9568 404.4339 404.9866 0.0857 -1.0000 -1.0000 4618633 1594259154.50 151.5866 59.9995 32.0000 1.9543 1.9565 404.5085 405.0607 0.0856 -1.0000 -1.0000 4618695 1594259154.60 151.5866 59.9995 32.0000 1.9537 1.9559 404.5933 405.1460 0.0857 -1.0000 -1.0000 4618773 1594259154.70 151.5866 59.9995 32.0000 1.9541 1.9563 404.4947 405.0466 0.0856 -1.0000 -1.0000 4618836 1594259154.80 151.5866 59.9995 32.0000 1.9543 1.9565 404.4094 404.9621 0.0858 -1.0000 -1.0000 4618898 1594259154.90 151.5866 59.9995 32.0000 1.9550 1.9572 404.3713 404.9249 0.0859 -1.0000 -1.0000 4618961 1594259155.00 151.5866 59.9995 32.0000 1.9536 1.9558 404.3684 404.9214 0.0857 -1.0000 -1.0000 4619023 1594259155.10 151.5127 59.9997 32.0000 1.9539 1.9561 404.5234 405.0766 0.0858 -1.0000 -1.0000 4619086 1594259155.20 151.5383 59.9997 32.0000 1.9540 1.9562 404.5333 405.0855 0.0857 -1.0000 -1.0000 4619164 1594259155.30 151.5383 59.9997 32.0000 1.9536 1.9558 404.4957 405.0491 0.0858 -1.0000 -1.0000 4619226 1594259155.40 151.5383 59.9997 32.0000 1.9544 1.9566 404.5312 405.0838 0.0856 -1.0000 -1.0000 4619476 1594259155.50 151.5383 59.9997 32.0000 1.9531 1.9553 404.5907 405.1439 0.0858 -1.0000 -1.0000 4619539 1594259155.60 151.5383 59.9997 32.0000 1.9527 1.9549 404.5967 405.1500 0.0858 -1.0000 -1.0000 4619601 1594259155.70 151.5383 59.9997 32.0000 1.9539 1.9561 404.6124 405.1661 0.0858 -1.0000 -1.0000 4619664 1594259155.80 151.5383 59.9997 32.0000 1.9552 1.9574 404.5532 405.1055 0.0856 -1.0000 -1.0000 4619742 1594259155.90 151.5383 59.9997 32.0000 1.9550 1.9572 404.4482 405.0015 0.0859 -1.0000 -1.0000 4619976 1594259156.00 151.5383 59.9997 32.0000 1.9550 1.9572 404.3936 404.9464 0.0857 -1.0000 -1.0000 4620039 1594259156.10 151.5383 59.9997 32.0000 1.9548 1.9570 404.4387 404.9928 0.0859 -1.0000 -1.0000 4620101 1594259156.20 151.5383 59.9997 32.0000 1.9540 1.9562 404.6401 405.1935 0.0858 -1.0000 -1.0000 4620164 1594259156.30 151.5383 59.9997 32.0000 1.9536 1.9558 404.5902 405.1443 0.0860 -1.0000 -1.0000 4620226 1594259156.40 151.5383 59.9997 32.0000 1.9543 1.9565 404.5054 405.0579 0.0857 -1.0000 -1.0000 4620523 1594259156.50 151.5383 59.9997 32.0000 1.9549 1.9571 404.5204 405.0734 0.0857 -1.0000 -1.0000 4620585 1594259156.60 151.5069 59.9997 32.0000 1.9532 1.9554 404.6877 405.2408 0.0858 -1.0000 -1.0000 4620664 1594259156.70 151.4337 59.9997 32.0000 1.9534 1.9556 404.6981 405.2519 0.0858 -1.0000 -1.0000 4620726 1594259156.80 151.4337 59.9997 32.0000 1.9535 1.9557 404.6106 405.1630 0.0858 -1.0000 -1.0000 4620789 1594259156.90 151.3672 59.9997 32.0000 1.9537 1.9559 404.3922 404.9462 0.0859 -1.0000 -1.0000 4620867 1594259157.00 151.3672 59.9997 32.0000 1.9537 1.9559 404.3971 404.9507 0.0859 -1.0000 -1.0000 4621460 1594259157.10 151.3672 59.9997 32.0000 1.9529 1.9551 404.4878 405.0426 0.0860 -1.0000 -1.0000 4621523 1594259157.20 151.3672 59.9997 32.0000 1.9534 1.9556 404.5910 405.1442 0.0857 -1.0000 -1.0000 4621601 1594259157.30 151.3672 59.9997 32.0000 1.9539 1.9561 404.5426 405.0966 0.0860 -1.0000 -1.0000 4621664 1594259157.40 151.3672 59.9997 32.0000 1.9548 1.9570 404.4481 405.0008 0.0858 -1.0000 -1.0000 4621726 1594259157.50 151.4968 59.9997 32.0000 1.9545 1.9567 404.3931 404.9466 0.0858 -1.0000 -1.0000 4621804 1594259157.60 151.4968 59.9997 32.0000 1.9539 1.9561 404.5124 405.0651 0.0856 -1.0000 -1.0000 4621867 1594259157.70 151.4968 59.9997 32.0000 1.9535 1.9557 404.5189 405.0724 0.0859 -1.0000 -1.0000 4621929 1594259157.80 151.4968 59.9997 32.0000 1.9546 1.9568 404.3947 404.9480 0.0858 -1.0000 -1.0000 4621992 1594259157.90 151.4968 59.9997 32.0000 1.9542 1.9564 404.3487 404.9019 0.0858 -1.0000 -1.0000 4622070 1594259158.00 151.5028 59.9997 32.0000 1.9541 1.9563 404.4667 405.0205 0.0859 -1.0000 -1.0000 4622132 1594259158.10 151.5028 59.9997 32.0000 1.9527 1.9549 404.5383 405.0918 0.0859 -1.0000 -1.0000 4622210 1594259158.20 151.5028 59.9997 32.0000 1.9523 1.9545 404.5608 405.1148 0.0859 -1.0000 -1.0000 4622273 1594259158.30 151.5028 59.9997 32.0000 1.9544 1.9566 404.5317 405.0846 0.0858 -1.0000 -1.0000 4622335 1594259158.40 151.5028 59.9997 32.0000 1.9547 1.9569 404.4045 404.9584 0.0859 -1.0000 -1.0000 4622398 1594259158.50 151.5028 59.9997 32.0000 1.9537 1.9559 404.3402 404.8932 0.0858 -1.0000 -1.0000 4622460 1594259158.60 151.5131 59.9997 32.0000 1.9534 1.9556 404.3413 404.8947 0.0859 -1.0000 -1.0000 4622554 1594259158.70 151.5131 59.9997 32.0000 1.9532 1.9554 404.3975 404.9513 0.0859 -1.0000 -1.0000 4622616 1594259158.80 151.5131 59.9997 32.0000 1.9534 1.9556 404.4640 405.0175 0.0859 -1.0000 -1.0000 4622679 1594259158.90 151.5131 59.9997 32.0000 1.9537 1.9559 404.4286 404.9828 0.0860 -1.0000 -1.0000 4622741 1594259159.00 151.5131 59.9997 32.0000 1.9540 1.9562 404.3568 404.9104 0.0858 -1.0000 -1.0000 4622804 1594259159.10 151.5131 59.9997 32.0000 1.9539 1.9561 404.3335 404.8869 0.0859 -1.0000 -1.0000 4622866 1594259159.20 151.5131 59.9997 32.0000 1.9532 1.9554 404.4873 405.0413 0.0859 -1.0000 -1.0000 4622944 1594259159.30 151.5131 59.9997 32.0000 1.9525 1.9547 404.6172 405.1712 0.0859 -1.0000 -1.0000 4623007 1594259159.40 151.5131 59.9997 32.0000 1.9534 1.9556 404.6448 405.1987 0.0858 -1.0000 -1.0000 4623069 1594259159.50 151.5131 59.9997 32.0000 1.9538 1.9560 404.4713 405.0244 0.0858 -1.0000 -1.0000 4623553 1594259159.60 151.5131 59.9997 32.0000 1.9537 1.9559 404.2796 404.8325 0.0859 -1.0000 -1.0000 4623632 1594259159.70 151.5131 59.9997 32.0000 1.9535 1.9557 404.3593 404.9131 0.0859 -1.0000 -1.0000 4623694 1594259159.80 151.5262 60.0005 32.0000 1.9538 1.9560 404.4535 405.0066 0.0858 -1.0000 -1.0000 4623772 1594259159.90 151.5262 60.0005 32.0000 1.9530 1.9552 404.5238 405.0771 0.0859 -1.0000 -1.0000 4623835 1594259160.00 151.5262 60.0005 32.0000 1.9539 1.9561 404.4223 404.9754 0.0857 -1.0000 -1.0000 4623960 1594259160.10 151.5262 60.0005 32.0000 1.9536 1.9558 404.3253 404.8777 0.0858 -1.0000 -1.0000 4624038 1594259160.20 151.5262 60.0005 32.0000 1.9536 1.9558 404.3546 404.9085 0.0859 -1.0000 -1.0000 4624100 1594259160.30 151.5262 60.0005 32.0000 1.9537 1.9559 404.5548 405.1089 0.0859 -1.0000 -1.0000 4624163 1594259160.40 151.5262 60.0005 32.0000 1.9528 1.9550 404.6228 405.1768 0.0859 -1.0000 -1.0000 4624225 1594259160.50 151.5262 60.0005 32.0000 1.9536 1.9558 404.4420 404.9952 0.0858 -1.0000 -1.0000 4624475 1594259160.60 151.5262 60.0005 32.0000 1.9535 1.9557 404.3107 404.8641 0.0859 -1.0000 -1.0000 4624553 1594259160.70 151.5262 60.0005 32.0000 1.9535 1.9557 404.4392 404.9929 0.0859 -1.0000 -1.0000 4624616 1594259160.80 151.5262 60.0005 32.0000 1.9529 1.9551 404.5555 405.1090 0.0858 -1.0000 -1.0000 4624678 1594259160.90 151.4893 60.0005 32.0000 1.9526 1.9548 404.5475 405.1009 0.0858 -1.0000 -1.0000 4624741 1594259161.00 151.4989 60.0005 32.0000 1.9531 1.9553 404.5879 405.1421 0.0859 -1.0000 -1.0000 4624803 1594259161.10 151.4989 60.0005 32.0000 1.9536 1.9558 404.3381 404.8912 0.0859 -1.0000 -1.0000 4624991 1594259161.20 151.4989 60.0005 32.0000 1.9545 1.9567 404.4461 405.0001 0.0858 -1.0000 -1.0000 4625053 1594259161.30 151.4989 60.0005 32.0000 1.9537 1.9559 404.5874 405.1411 0.0859 -1.0000 -1.0000 4625116 1594259161.40 151.4989 60.0005 32.0000 1.9539 1.9561 404.6100 405.1641 0.0859 -1.0000 -1.0000 4625178 1594259161.50 151.4884 60.0005 32.0000 1.9544 1.9566 404.4096 404.9625 0.0857 -1.0000 -1.0000 4625256 1594259161.60 151.4884 60.0005 32.0000 1.9543 1.9565 404.3122 404.8651 0.0858 -1.0000 -1.0000 4625740 1594259161.70 151.4884 60.0005 32.0000 1.9538 1.9560 404.4049 404.9594 0.0859 -1.0000 -1.0000 4625803 1594259161.80 151.4884 60.0005 32.0000 1.9537 1.9559 404.4848 405.0385 0.0859 -1.0000 -1.0000 4625881 1594259161.90 151.4884 60.0005 32.0000 1.9536 1.9558 404.5787 405.1319 0.0857 -1.0000 -1.0000 4625943 1594259162.00 151.4579 60.0005 32.0000 1.9533 1.9555 404.6071 405.1602 0.0858 -1.0000 -1.0000 4626006 1594259162.10 151.4339 60.0005 32.0000 1.9539 1.9561 404.4648 405.0183 0.0859 -1.0000 -1.0000 4626256 1594259162.20 151.4339 60.0005 32.0000 1.9537 1.9559 404.4639 405.0167 0.0856 -1.0000 -1.0000 4626318 1594259162.30 151.4339 60.0005 32.0000 1.9534 1.9556 404.5468 405.1012 0.0860 -1.0000 -1.0000 4626381 1594259162.40 151.4339 60.0005 32.0000 1.9528 1.9550 404.5727 405.1270 0.0859 -1.0000 -1.0000 4626459 1594259162.50 151.4339 60.0005 32.0000 1.9543 1.9565 404.5394 405.0928 0.0858 -1.0000 -1.0000 4626521 1594259162.60 151.4339 60.0005 32.0000 1.9542 1.9564 404.2984 404.8521 0.0859 -1.0000 -1.0000 4626818 1594259162.70 151.4339 60.0005 32.0000 1.9548 1.9570 404.3070 404.8600 0.0858 -1.0000 -1.0000 4626881 1594259162.80 151.4339 60.0005 32.0000 1.9546 1.9568 404.3797 404.9318 0.0856 -1.0000 -1.0000 4626943 1594259162.90 151.4339 60.0005 32.0000 1.9541 1.9563 404.5048 405.0582 0.0858 -1.0000 -1.0000 4627021 1594259163.00 151.4307 60.0005 32.0000 1.9539 1.9561 404.5929 405.1470 0.0859 -1.0000 -1.0000 4627084 1594259163.10 151.4430 60.0005 32.0000 1.9535 1.9557 404.5638 405.1178 0.0859 -1.0000 -1.0000 4627709 1594259163.20 151.5087 60.0005 32.0000 1.9535 1.9557 404.4731 405.0271 0.0858 -1.0000 -1.0000 4627771 1594259163.30 151.5157 60.0005 32.0000 1.9540 1.9562 404.4562 405.0093 0.0859 -1.0000 -1.0000 4627849 1594259163.40 151.5157 60.0005 32.0000 1.9533 1.9555 404.4742 405.0282 0.0859 -1.0000 -1.0000 4627912 1594259163.50 151.5157 60.0005 32.0000 1.9537 1.9559 404.6782 405.2323 0.0859 -1.0000 -1.0000 4627990 1594259163.60 151.5157 60.0005 32.0000 1.9531 1.9553 404.6090 405.1630 0.0859 -1.0000 -1.0000 4628053 1594259163.70 151.5182 60.0005 32.0000 1.9538 1.9561 404.4208 404.9745 0.0859 -1.0000 -1.0000 4628115 1594259163.80 151.5638 60.0005 32.0000 1.9549 1.9571 404.3358 404.8881 0.0857 -1.0000 -1.0000 4628178 1594259163.90 151.5638 60.0005 32.0000 1.9541 1.9564 404.4264 404.9800 0.0859 -1.0000 -1.0000 4628240 1594259164.00 151.5638 60.0005 32.0000 1.9538 1.9560 404.5905 405.1438 0.0858 -1.0000 -1.0000 4628303 1594259164.10 151.5638 60.0005 32.0000 1.9535 1.9557 404.6108 405.1656 0.0860 -1.0000 -1.0000 4628381 1594259164.20 151.5638 60.0005 32.0000 1.9545 1.9567 404.4580 405.0115 0.0858 -1.0000 -1.0000 4628443 1594259164.30 151.6025 60.0005 32.0000 1.9543 1.9565 404.3705 404.9228 0.0856 -1.0000 -1.0000 4628506 1594259164.40 151.6025 60.0005 32.0000 1.9545 1.9567 404.3776 404.9310 0.0858 -1.0000 -1.0000 4628584 1594259164.50 151.6025 60.0005 32.0000 1.9540 1.9562 404.5705 405.1239 0.0859 -1.0000 -1.0000 4628646 1594259164.60 151.6025 60.0005 32.0000 1.9539 1.9561 404.4512 405.0050 0.0858 -1.0000 -1.0000 4628708 1594259164.70 151.6025 60.0005 32.0000 1.9543 1.9565 404.4032 404.9569 0.0859 -1.0000 -1.0000 4628771 1594259164.80 151.6025 60.0005 32.0000 1.9536 1.9558 404.4545 405.0079 0.0858 -1.0000 -1.0000 4628833 1594259164.90 151.5552 60.0011 32.0000 1.9539 1.9561 404.6197 405.1732 0.0858 -1.0000 -1.0000 4628912 1594259165.00 151.5552 60.0011 32.0000 1.9536 1.9558 404.5699 405.1232 0.0858 -1.0000 -1.0000 4628974 1594259165.10 151.5552 60.0011 32.0000 1.9546 1.9568 404.4579 405.0108 0.0858 -1.0000 -1.0000 4629037 1594259165.20 151.5552 60.0011 32.0000 1.9542 1.9564 404.3333 404.8862 0.0858 -1.0000 -1.0000 4629115 1594259165.30 151.5552 60.0011 32.0000 1.9538 1.9560 404.4005 404.9535 0.0858 -1.0000 -1.0000 4629177 1594259165.40 151.5552 60.0011 32.0000 1.9531 1.9553 404.6554 405.2089 0.0858 -1.0000 -1.0000 4629240 1594259165.50 151.5552 60.0011 32.0000 1.9532 1.9554 404.5544 405.1081 0.0859 -1.0000 -1.0000 4629318 1594259165.60 151.5552 60.0011 32.0000 1.9542 1.9564 404.4321 404.9857 0.0859 -1.0000 -1.0000 4629380 1594259165.70 151.5552 60.0011 32.0000 1.9540 1.9562 404.4948 405.0484 0.0859 -1.0000 -1.0000 4629474 1594259165.80 151.5552 60.0011 32.0000 1.9533 1.9555 404.6285 405.1817 0.0858 -1.0000 -1.0000 4629552 1594259165.90 151.5552 60.0011 32.0000 1.9534 1.9556 404.6266 405.1805 0.0859 -1.0000 -1.0000 4629615 1594259166.00 151.5552 60.0011 32.0000 1.9548 1.9570 404.4105 404.9648 0.0860 -1.0000 -1.0000 4629677 1594259166.10 151.5249 60.0011 32.0000 1.9549 1.9571 404.3260 404.8795 0.0858 -1.0000 -1.0000 4629739 1594259166.20 151.5249 60.0011 32.0000 1.9542 1.9564 404.3590 404.9124 0.0859 -1.0000 -1.0000 4630786 1594259166.30 151.5249 60.0011 32.0000 1.9544 1.9566 404.4594 405.0130 0.0858 -1.0000 -1.0000 4630849 1594259166.40 151.5249 60.0011 32.0000 1.9534 1.9556 404.5763 405.1286 0.0857 -1.0000 -1.0000 4630911 1594259166.50 151.5249 60.0011 32.0000 1.9533 1.9555 404.5615 405.1149 0.0858 -1.0000 -1.0000 4630974 1594259166.60 151.5234 60.0011 32.0000 1.9536 1.9558 404.5724 405.1266 0.0859 -1.0000 -1.0000 4631052 1594259166.70 151.5200 60.0011 32.0000 1.9539 1.9561 404.4601 405.0129 0.0857 -1.0000 -1.0000 4631114 1594259166.80 151.5200 60.0011 32.0000 1.9540 1.9562 404.3783 404.9316 0.0859 -1.0000 -1.0000 4631177 1594259166.90 151.5200 60.0011 32.0000 1.9534 1.9556 404.5037 405.0555 0.0855 -1.0000 -1.0000 4631255 1594259167.00 151.5200 60.0011 32.0000 1.9536 1.9558 404.5992 405.1531 0.0858 -1.0000 -1.0000 4631317 1594259167.10 151.5200 60.0011 32.0000 1.9536 1.9558 404.5526 405.1056 0.0857 -1.0000 -1.0000 4631380 1594259167.20 151.4537 60.0011 32.0000 1.9542 1.9564 404.3663 404.9196 0.0858 -1.0000 -1.0000 4631458 1594259167.30 151.4537 60.0011 32.0000 1.9532 1.9554 404.4057 404.9588 0.0858 -1.0000 -1.0000 4631520 1594259167.40 151.4537 60.0011 32.0000 1.9529 1.9551 404.4042 404.9572 0.0858 -1.0000 -1.0000 4631583 1594259167.50 151.4537 60.0011 32.0000 1.9533 1.9555 404.5511 405.1051 0.0860 -1.0000 -1.0000 4631646 1594259167.60 151.4537 60.0011 32.0000 1.9539 1.9561 404.5528 405.1059 0.0858 -1.0000 -1.0000 4631708 1594259167.70 151.4671 60.0011 32.0000 1.9551 1.9573 404.2832 404.8365 0.0858 -1.0000 -1.0000 4631770 1594259167.80 151.4829 60.0011 32.0000 1.9538 1.9560 404.3906 404.9441 0.0859 -1.0000 -1.0000 4631848 1594259167.90 151.4829 60.0011 32.0000 1.9533 1.9555 404.6233 405.1767 0.0858 -1.0000 -1.0000 4631911 1594259168.00 151.4829 60.0011 32.0000 1.9538 1.9560 404.5971 405.1505 0.0858 -1.0000 -1.0000 4631974 1594259168.10 151.4829 60.0011 32.0000 1.9539 1.9561 404.4887 405.0422 0.0859 -1.0000 -1.0000 4632052 1594259168.20 151.4829 60.0011 32.0000 1.9543 1.9565 404.3478 404.9011 0.0858 -1.0000 -1.0000 4632114 1594259168.30 151.4829 60.0011 32.0000 1.9540 1.9562 404.4226 404.9753 0.0857 -1.0000 -1.0000 4632208 1594259168.40 151.4829 60.0011 32.0000 1.9529 1.9551 404.5269 405.0792 0.0856 -1.0000 -1.0000 4632286 1594259168.50 151.4829 60.0011 32.0000 1.9539 1.9561 404.6602 405.2142 0.0859 -1.0000 -1.0000 4632348 1594259168.60 151.4829 60.0011 32.0000 1.9532 1.9554 404.5407 405.0945 0.0859 -1.0000 -1.0000 4632426 1594259168.70 151.4829 60.0011 32.0000 1.9536 1.9558 404.3714 404.9246 0.0858 -1.0000 -1.0000 4632489 1594259168.80 151.4077 60.0011 32.0000 1.9538 1.9560 404.3782 404.9309 0.0858 -1.0000 -1.0000 4632958 1594259168.90 151.4009 60.0011 32.0000 1.9540 1.9562 404.3696 404.9226 0.0858 -1.0000 -1.0000 4633036 1594259169.00 151.4009 60.0011 32.0000 1.9540 1.9562 404.5197 405.0725 0.0857 -1.0000 -1.0000 4633098 1594259169.10 151.4009 60.0011 32.0000 1.9534 1.9556 404.5670 405.1206 0.0859 -1.0000 -1.0000 4633161 1594259169.20 151.4009 60.0011 32.0000 1.9543 1.9565 404.4740 405.0280 0.0859 -1.0000 -1.0000 4633223 1594259169.30 151.4009 60.0011 32.0000 1.9546 1.9568 404.3951 404.9490 0.0859 -1.0000 -1.0000 4633286 1594259169.40 151.4185 60.0011 32.0000 1.9539 1.9561 404.4503 405.0038 0.0859 -1.0000 -1.0000 4633348 1594259169.50 151.4310 60.0011 32.0000 1.9538 1.9560 404.4760 405.0304 0.0860 -1.0000 -1.0000 4633489 1594259169.60 151.4310 60.0011 32.0000 1.9526 1.9548 404.5691 405.1231 0.0859 -1.0000 -1.0000 4633551 1594259169.70 151.4310 60.0011 32.0000 1.9529 1.9551 404.5950 405.1490 0.0859 -1.0000 -1.0000 4633614 1594259169.80 151.4310 60.0011 32.0000 1.9538 1.9560 404.4958 405.0494 0.0859 -1.0000 -1.0000 4633723 1594259169.90 151.4310 60.0011 32.0000 1.9539 1.9561 404.3605 404.9142 0.0859 -1.0000 -1.0000 4633786 1594259170.00 151.5127 60.0010 32.0000 1.9538 1.9560 404.3418 404.8948 0.0858 -1.0000 -1.0000 4633848 1594259170.10 151.5127 60.0010 32.0000 1.9532 1.9554 404.4637 405.0169 0.0857 -1.0000 -1.0000 4633926 1594259170.20 151.5127 60.0010 32.0000 1.9532 1.9554 404.5147 405.0678 0.0859 -1.0000 -1.0000 4633989 1594259170.30 151.5127 60.0010 32.0000 1.9541 1.9563 404.3959 404.9490 0.0858 -1.0000 -1.0000 4634832 1594259170.40 151.5127 60.0010 32.0000 1.9538 1.9560 404.3684 404.9224 0.0860 -1.0000 -1.0000 4634895 1594259170.50 151.5127 60.0010 32.0000 1.9531 1.9553 404.4838 405.0381 0.0859 -1.0000 -1.0000 4634957 1594259170.60 151.5339 60.0010 32.0000 1.9532 1.9554 404.5633 405.1160 0.0857 -1.0000 -1.0000 4635035 1594259170.70 151.5339 60.0010 32.0000 1.9533 1.9555 404.5366 405.0913 0.0860 -1.0000 -1.0000 4635098 1594259170.80 151.5339 60.0010 32.0000 1.9542 1.9564 404.4787 405.0326 0.0859 -1.0000 -1.0000 4635160 1594259170.90 151.5339 60.0010 32.0000 1.9542 1.9564 404.3499 404.9028 0.0858 -1.0000 -1.0000 4635238 1594259171.00 151.5339 60.0010 32.0000 1.9544 1.9566 404.4222 404.9762 0.0859 -1.0000 -1.0000 4635301 1594259171.10 151.5339 60.0010 32.0000 1.9536 1.9558 404.4866 405.0399 0.0858 -1.0000 -1.0000 4635363 1594259171.20 151.5220 60.0010 32.0000 1.9525 1.9547 404.6160 405.1704 0.0859 -1.0000 -1.0000 4635426 1594259171.30 151.5220 60.0010 32.0000 1.9533 1.9555 404.4045 404.9573 0.0858 -1.0000 -1.0000 4635488 1594259171.40 151.5220 60.0010 32.0000 1.9538 1.9560 404.3456 404.8993 0.0859 -1.0000 -1.0000 4635551 1594259171.50 151.5220 60.0010 32.0000 1.9537 1.9559 404.3657 404.9191 0.0858 -1.0000 -1.0000 4635629 1594259171.60 151.5220 60.0010 32.0000 1.9532 1.9554 404.4471 405.0006 0.0859 -1.0000 -1.0000 4635691 1594259171.70 151.5220 60.0010 32.0000 1.9533 1.9555 404.5913 405.1450 0.0858 -1.0000 -1.0000 4635754 1594259171.80 151.5766 60.0010 32.0000 1.9539 1.9561 404.5468 405.0994 0.0857 -1.0000 -1.0000 4635832 1594259171.90 151.5766 60.0010 32.0000 1.9539 1.9561 404.5473 405.1007 0.0859 -1.0000 -1.0000 4635895 1594259172.00 151.5766 60.0010 32.0000 1.9543 1.9565 404.3786 404.9321 0.0858 -1.0000 -1.0000 4635941 1594259172.10 151.5766 60.0010 32.0000 1.9536 1.9558 404.3739 404.9282 0.0859 -1.0000 -1.0000 4636019 1594259172.20 151.5766 60.0010 32.0000 1.9531 1.9553 404.5073 405.0598 0.0857 -1.0000 -1.0000 4636082 1594259172.30 151.5766 60.0010 32.0000 1.9537 1.9559 404.6232 405.1762 0.0858 -1.0000 -1.0000 4636144 1594259172.40 151.5766 60.0010 32.0000 1.9541 1.9563 404.4747 405.0280 0.0858 -1.0000 -1.0000 4636488 1594259172.50 151.5766 60.0010 32.0000 1.9544 1.9566 404.3928 404.9455 0.0858 -1.0000 -1.0000 4636550 1594259172.60 151.5766 60.0010 32.0000 1.9545 1.9567 404.3613 404.9149 0.0858 -1.0000 -1.0000 4636613 1594259172.70 151.5766 60.0010 32.0000 1.9531 1.9553 404.5323 405.0862 0.0859 -1.0000 -1.0000 4636675 1594259172.80 151.5766 60.0010 32.0000 1.9535 1.9557 404.5301 405.0830 0.0857 -1.0000 -1.0000 4636754 1594259172.90 151.5290 60.0010 32.0000 1.9540 1.9562 404.4928 405.0451 0.0856 -1.0000 -1.0000 4637144 1594259173.00 151.5290 60.0010 32.0000 1.9544 1.9566 404.3951 404.9482 0.0858 -1.0000 -1.0000 4637238 1594259173.10 151.5290 60.0010 32.0000 1.9542 1.9564 404.4269 404.9795 0.0857 -1.0000 -1.0000 4637300 1594259173.20 151.5290 60.0010 32.0000 1.9540 1.9562 404.5181 405.0717 0.0859 -1.0000 -1.0000 4637363 1594259173.30 151.5290 60.0010 32.0000 1.9535 1.9557 404.4981 405.0519 0.0859 -1.0000 -1.0000 4637425 1594259173.40 151.5290 60.0010 32.0000 1.9532 1.9554 404.5685 405.1215 0.0858 -1.0000 -1.0000 4638222 1594259173.50 151.4737 60.0010 32.0000 1.9537 1.9559 404.4591 405.0128 0.0859 -1.0000 -1.0000 4638285 1594259173.60 151.4623 60.0010 32.0000 1.9534 1.9556 404.5469 405.1012 0.0859 -1.0000 -1.0000 4638363 1594259173.70 151.4623 60.0010 32.0000 1.9530 1.9552 404.6792 405.2333 0.0859 -1.0000 -1.0000 4638425 1594259173.80 151.4623 60.0010 32.0000 1.9532 1.9554 404.5825 405.1363 0.0858 -1.0000 -1.0000 4638488 1594259173.90 151.4623 60.0010 32.0000 1.9535 1.9557 404.4775 405.0307 0.0858 -1.0000 -1.0000 4638550 1594259174.00 151.4623 60.0010 32.0000 1.9545 1.9567 404.4343 404.9865 0.0856 -1.0000 -1.0000 4638612 1594259174.10 151.4961 60.0010 32.0000 1.9542 1.9564 404.4467 404.9997 0.0858 -1.0000 -1.0000 4638691 1594259174.20 151.4961 60.0010 32.0000 1.9543 1.9565 404.4728 405.0262 0.0858 -1.0000 -1.0000 4638753 1594259174.30 151.4961 60.0010 32.0000 1.9540 1.9562 404.6131 405.1664 0.0858 -1.0000 -1.0000 4638816 1594259174.40 151.4961 60.0010 32.0000 1.9529 1.9551 404.5970 405.1509 0.0859 -1.0000 -1.0000 4638894 1594259174.50 151.4961 60.0010 32.0000 1.9544 1.9566 404.4769 405.0301 0.0858 -1.0000 -1.0000 4638956 1594259174.60 151.4768 60.0010 32.0000 1.9547 1.9569 404.4225 404.9768 0.0860 -1.0000 -1.0000 4639034 1594259174.70 151.4768 60.0010 32.0000 1.9542 1.9564 404.6315 405.1857 0.0859 -1.0000 -1.0000 4639097 1594259174.80 151.4768 60.0010 32.0000 1.9536 1.9558 404.6966 405.2504 0.0858 -1.0000 -1.0000 4639144 1594259174.90 151.4768 60.0010 32.0000 1.9537 1.9559 404.5976 405.1518 0.0859 -1.0000 -1.0000 4639222 1594259175.00 151.4768 60.0010 32.0000 1.9545 1.9567 404.4989 405.0525 0.0858 -1.0000 -1.0000 4639284 1594259175.10 151.4768 60.0010 32.0000 1.9540 1.9562 404.4586 405.0122 0.0859 -1.0000 -1.0000 4639347 1594259175.20 151.5599 60.0010 32.0000 1.9543 1.9565 404.4863 405.0395 0.0858 -1.0000 -1.0000 4639425 1594259175.30 151.5682 60.0010 32.0000 1.9539 1.9560 404.5961 405.1492 0.0858 -1.0000 -1.0000 4639487 1594259175.40 151.5682 60.0010 32.0000 1.9530 1.9552 404.6613 405.2150 0.0858 -1.0000 -1.0000 4639550 1594259175.50 151.5682 60.0010 32.0000 1.9536 1.9558 404.6253 405.1784 0.0858 -1.0000 -1.0000 4639737 1594259175.60 151.5682 60.0010 32.0000 1.9542 1.9564 404.4401 404.9940 0.0858 -1.0000 -1.0000 4639800 1594259175.70 151.5682 60.0010 32.0000 1.9538 1.9560 404.3752 404.9276 0.0857 -1.0000 -1.0000 4639862 1594259175.80 151.5682 60.0010 32.0000 1.9532 1.9554 404.4997 405.0527 0.0858 -1.0000 -1.0000 4639940 1594259175.90 151.5682 60.0010 32.0000 1.9528 1.9550 404.6185 405.1719 0.0858 -1.0000 -1.0000 4640003 1594259176.00 151.5682 60.0010 32.0000 1.9530 1.9552 404.5351 405.0888 0.0859 -1.0000 -1.0000 4640065 1594259176.10 151.5682 60.0010 32.0000 1.9537 1.9559 404.3453 404.8983 0.0858 -1.0000 -1.0000 4640144 1594259176.20 151.5682 60.0010 32.0000 1.9545 1.9567 404.3881 404.9419 0.0859 -1.0000 -1.0000 4640206 1594259176.30 151.5682 60.0010 32.0000 1.9532 1.9554 404.4411 404.9941 0.0857 -1.0000 -1.0000 4640268 1594259176.40 151.5419 60.0010 32.0000 1.9534 1.9556 404.5672 405.1215 0.0859 -1.0000 -1.0000 4640331 1594259176.50 151.5419 60.0010 32.0000 1.9516 1.9538 404.5616 405.1146 0.0858 -1.0000 -1.0000 4640753 1594259176.60 151.5419 60.0010 32.0000 1.9538 1.9560 404.5002 405.0537 0.0859 -1.0000 -1.0000 4640815 1594259176.70 151.5419 60.0010 32.0000 1.9538 1.9560 404.3929 404.9463 0.0858 -1.0000 -1.0000 4640878 1594259176.80 151.5419 60.0010 32.0000 1.9538 1.9560 404.3462 404.8998 0.0859 -1.0000 -1.0000 4640940 1594259176.90 151.5419 60.0010 32.0000 1.9539 1.9561 404.6146 405.1684 0.0858 -1.0000 -1.0000 4641018 1594259177.00 151.5419 60.0010 32.0000 1.9531 1.9553 404.5699 405.1239 0.0859 -1.0000 -1.0000 4641252 1594259177.10 151.4639 60.0010 32.0000 1.9533 1.9555 404.5900 405.1436 0.0858 -1.0000 -1.0000 4641315 1594259177.20 151.4639 60.0010 32.0000 1.9538 1.9560 404.5313 405.0851 0.0859 -1.0000 -1.0000 4641377 1594259177.30 151.4639 60.0010 32.0000 1.9542 1.9564 404.3231 404.8772 0.0859 -1.0000 -1.0000 4641440 1594259177.40 151.4639 60.0010 32.0000 1.9532 1.9554 404.3479 404.9013 0.0858 -1.0000 -1.0000 4641502 1594259177.50 151.4639 60.0010 32.0000 1.9539 1.9561 404.3386 404.8912 0.0857 -1.0000 -1.0000 4641706 1594259177.60 151.4639 60.0010 32.0000 1.9527 1.9549 404.4887 405.0415 0.0858 -1.0000 -1.0000 4641768 1594259177.70 151.4639 60.0010 32.0000 1.9534 1.9556 404.6210 405.1749 0.0859 -1.0000 -1.0000 4641830 1594259177.80 151.4639 60.0010 32.0000 1.9537 1.9559 404.4451 404.9993 0.0859 -1.0000 -1.0000 4641893 1594259177.90 151.4639 60.0010 32.0000 1.9530 1.9552 404.4216 404.9740 0.0857 -1.0000 -1.0000 4641956 1594259178.00 151.4639 60.0010 32.0000 1.9542 1.9564 404.3682 404.9209 0.0858 -1.0000 -1.0000 4642018 1594259178.10 151.4639 60.0010 32.0000 1.9536 1.9558 404.6014 405.1562 0.0861 -1.0000 -1.0000 4642252 1594259178.20 151.4577 60.0010 32.0000 1.9540 1.9562 404.5348 405.0881 0.0858 -1.0000 -1.0000 4642315 1594259178.30 151.4577 60.0010 32.0000 1.9537 1.9559 404.4732 405.0266 0.0858 -1.0000 -1.0000 4642377 1594259178.40 151.4577 60.0010 32.0000 1.9544 1.9566 404.3397 404.8933 0.0859 -1.0000 -1.0000 4642456 1594259178.50 151.4577 60.0010 32.0000 1.9540 1.9562 404.4598 405.0130 0.0858 -1.0000 -1.0000 4642518 1594259178.60 151.4577 60.0010 32.0000 1.9536 1.9558 404.5720 405.1248 0.0857 -1.0000 -1.0000 4642752 1594259178.70 151.4915 60.0010 32.0000 1.9541 1.9563 404.6495 405.2029 0.0858 -1.0000 -1.0000 4642815 1594259178.80 151.4915 60.0010 32.0000 1.9539 1.9561 404.4530 405.0063 0.0858 -1.0000 -1.0000 4642877 1594259178.90 151.4915 60.0010 32.0000 1.9537 1.9559 404.5000 405.0541 0.0860 -1.0000 -1.0000 4642955 1594259179.00 151.4915 60.0010 32.0000 1.9547 1.9569 404.4755 405.0276 0.0856 -1.0000 -1.0000 4643018 1594259179.10 151.4915 60.0010 32.0000 1.9549 1.9571 404.4172 404.9700 0.0857 -1.0000 -1.0000 4643080 1594259179.20 151.4915 60.0010 32.0000 1.9537 1.9559 404.6260 405.1790 0.0859 -1.0000 -1.0000 4643143 1594259179.30 151.4803 60.0010 32.0000 1.9537 1.9559 404.5993 405.1532 0.0858 -1.0000 -1.0000 4643221 1594259179.40 151.4803 60.0010 32.0000 1.9544 1.9566 404.4467 405.0003 0.0858 -1.0000 -1.0000 4643283 1594259179.50 151.4803 60.0010 32.0000 1.9538 1.9560 404.4043 404.9578 0.0859 -1.0000 -1.0000 4643361 1594259179.60 151.4803 60.0010 32.0000 1.9543 1.9565 404.4957 405.0487 0.0857 -1.0000 -1.0000 4643721 1594259179.70 151.4803 60.0010 32.0000 1.9540 1.9562 404.5911 405.1449 0.0859 -1.0000 -1.0000 4643783 1594259179.80 151.4740 60.0010 32.0000 1.9539 1.9561 404.6311 405.1853 0.0860 -1.0000 -1.0000 4643861 1594259179.90 151.4732 60.0010 32.0000 1.9543 1.9565 404.4794 405.0336 0.0859 -1.0000 -1.0000 4643924 1594259180.00 151.4732 60.0010 32.0000 1.9546 1.9568 404.3515 404.9050 0.0859 -1.0000 -1.0000 4643986 1594259180.10 151.4732 60.0010 32.0000 1.9540 1.9562 404.4591 405.0132 0.0859 -1.0000 -1.0000 4644220 1594259180.20 151.4732 60.0010 32.0000 1.9544 1.9566 404.5594 405.1129 0.0858 -1.0000 -1.0000 4644283 1594259180.30 151.4733 60.0010 32.0000 1.9545 1.9567 404.5324 405.0855 0.0858 -1.0000 -1.0000 4644346 1594259180.40 151.4736 60.0010 32.0000 1.9547 1.9569 404.4147 404.9681 0.0859 -1.0000 -1.0000 4644424 1594259180.50 151.4736 60.0010 32.0000 1.9540 1.9562 404.4297 404.9830 0.0858 -1.0000 -1.0000 4644486 1594259180.60 151.4736 60.0010 32.0000 1.9540 1.9562 404.4214 404.9738 0.0857 -1.0000 -1.0000 4644548 1594259180.70 151.4736 60.0010 32.0000 1.9536 1.9558 404.6369 405.1899 0.0857 -1.0000 -1.0000 4644627 1594259180.80 151.4736 60.0010 32.0000 1.9534 1.9556 404.5659 405.1201 0.0861 -1.0000 -1.0000 4644689 1594259180.90 151.4779 60.0010 32.0000 1.9539 1.9561 404.4460 405.0002 0.0859 -1.0000 -1.0000 4644752 1594259181.00 151.4779 60.0010 32.0000 1.9546 1.9568 404.4304 404.9840 0.0859 -1.0000 -1.0000 4644814 1594259181.10 151.4779 60.0010 32.0000 1.9547 1.9569 404.4921 405.0464 0.0860 -1.0000 -1.0000 4644877 1594259181.20 151.4779 60.0010 32.0000 1.9535 1.9557 404.5596 405.1131 0.0858 -1.0000 -1.0000 4644955 1594259181.30 151.4779 60.0010 32.0000 1.9533 1.9555 404.6411 405.1951 0.0859 -1.0000 -1.0000 4645017 1594259181.40 151.4865 60.0010 32.0000 1.9535 1.9557 404.5047 405.0594 0.0860 -1.0000 -1.0000 4645080 1594259181.50 151.5407 60.0010 32.0000 1.9535 1.9557 404.4134 404.9675 0.0859 -1.0000 -1.0000 4645158 1594259181.60 151.5407 60.0010 32.0000 1.9529 1.9551 404.5545 405.1076 0.0858 -1.0000 -1.0000 4645220 1594259181.70 151.5407 60.0010 32.0000 1.9531 1.9553 404.5735 405.1273 0.0860 -1.0000 -1.0000 4645283 1594259181.80 151.5407 60.0010 32.0000 1.9538 1.9560 404.4421 404.9967 0.0859 -1.0000 -1.0000 4645345 1594259181.90 151.5407 60.0010 32.0000 1.9539 1.9561 404.2707 404.8240 0.0859 -1.0000 -1.0000 4645408 1594259182.00 151.5566 60.0010 32.0000 1.9538 1.9560 404.4061 404.9598 0.0859 -1.0000 -1.0000 4645470 1594259182.10 151.5566 60.0010 32.0000 1.9537 1.9559 404.5406 405.0939 0.0858 -1.0000 -1.0000 4645548 1594259182.20 151.5566 60.0010 32.0000 1.9532 1.9554 404.5491 405.1026 0.0858 -1.0000 -1.0000 4645970 1594259182.30 151.5566 60.0010 32.0000 1.9542 1.9564 404.4498 405.0039 0.0859 -1.0000 -1.0000 4646032 1594259182.40 151.5566 60.0010 32.0000 1.9535 1.9557 404.3770 404.9297 0.0858 -1.0000 -1.0000 4646111 1594259182.50 151.5422 60.0010 32.0000 1.9537 1.9559 404.2871 404.8390 0.0856 -1.0000 -1.0000 4646173 1594259182.60 151.5132 60.0010 32.0000 1.9534 1.9556 404.5318 405.0849 0.0857 -1.0000 -1.0000 4646251 1594259182.70 151.5132 60.0010 32.0000 1.9532 1.9554 404.5591 405.1123 0.0858 -1.0000 -1.0000 4646486 1594259182.80 151.5132 60.0010 32.0000 1.9534 1.9556 404.4877 405.0423 0.0860 -1.0000 -1.0000 4646548 1594259182.90 151.5132 60.0010 32.0000 1.9535 1.9557 404.4347 404.9884 0.0859 -1.0000 -1.0000 4646611 1594259183.00 151.5132 60.0010 32.0000 1.9537 1.9559 404.3409 404.8947 0.0858 -1.0000 -1.0000 4646673 1594259183.10 151.5132 60.0010 32.0000 1.9532 1.9554 404.4479 405.0017 0.0860 -1.0000 -1.0000 4646751 1594259183.20 151.5132 60.0010 32.0000 1.9533 1.9555 404.6310 405.1844 0.0858 -1.0000 -1.0000 4647032 1594259183.30 151.5132 60.0010 32.0000 1.9536 1.9558 404.5688 405.1226 0.0859 -1.0000 -1.0000 4647095 1594259183.40 151.5132 60.0010 32.0000 1.9532 1.9554 404.4439 404.9981 0.0860 -1.0000 -1.0000 4647157 1594259183.50 151.5132 60.0010 32.0000 1.9540 1.9562 404.4236 404.9777 0.0859 -1.0000 -1.0000 4647235 1594259183.60 151.5665 60.0010 32.0000 1.9534 1.9556 404.4758 405.0295 0.0858 -1.0000 -1.0000 4647298 1594259183.70 151.5665 60.0010 32.0000 1.9535 1.9557 404.5824 405.1360 0.0858 -1.0000 -1.0000 4647563 1594259183.80 151.4816 60.0010 32.0000 1.9535 1.9557 404.6122 405.1673 0.0860 -1.0000 -1.0000 4647642 1594259183.90 151.4816 60.0010 32.0000 1.9533 1.9555 404.5592 405.1135 0.0860 -1.0000 -1.0000 4647704 1594259184.00 151.4816 60.0010 32.0000 1.9539 1.9562 404.4771 405.0309 0.0858 -1.0000 -1.0000 4647782 1594259184.10 151.4816 60.0010 32.0000 1.9544 1.9566 404.3183 404.8712 0.0858 -1.0000 -1.0000 4647845 1594259184.20 151.4425 60.0010 32.0000 1.9538 1.9560 404.4308 404.9840 0.0858 -1.0000 -1.0000 4647985 1594259184.30 151.4425 60.0010 32.0000 1.9528 1.9550 404.5815 405.1347 0.0858 -1.0000 -1.0000 4648048 1594259184.40 151.4425 60.0010 32.0000 1.9533 1.9555 404.5850 405.1397 0.0859 -1.0000 -1.0000 4648110 1594259184.50 151.4425 60.0010 32.0000 1.9533 1.9555 404.3998 404.9527 0.0858 -1.0000 -1.0000 4648173 1594259184.60 151.4425 60.0010 32.0000 1.9542 1.9564 404.4136 404.9671 0.0859 -1.0000 -1.0000 4648251 1594259184.70 151.4811 60.0012 32.0000 1.9536 1.9558 404.4472 405.0012 0.0859 -1.0000 -1.0000 4648313 1594259184.80 151.4811 60.0012 32.0000 1.9536 1.9558 404.4866 405.0401 0.0858 -1.0000 -1.0000 4648501 1594259184.90 151.4811 60.0012 32.0000 1.9540 1.9562 404.5725 405.1264 0.0859 -1.0000 -1.0000 4648563 1594259185.00 151.4811 60.0012 32.0000 1.9541 1.9563 404.2766 404.8302 0.0859 -1.0000 -1.0000 4648626 1594259185.10 151.4811 60.0012 32.0000 1.9541 1.9563 404.3946 404.9474 0.0857 -1.0000 -1.0000 4648688 1594259185.20 151.4765 60.0012 32.0000 1.9535 1.9557 404.4794 405.0328 0.0859 -1.0000 -1.0000 4648766 1594259185.30 151.4425 60.0012 32.0000 1.9533 1.9555 404.5462 405.1002 0.0859 -1.0000 -1.0000 4648985 1594259185.40 151.4425 60.0012 32.0000 1.9538 1.9560 404.7118 405.2659 0.0859 -1.0000 -1.0000 4649047 1594259185.50 151.4425 60.0012 32.0000 1.9532 1.9554 404.6006 405.1538 0.0857 -1.0000 -1.0000 4649126 1594259185.60 151.4425 60.0012 32.0000 1.9541 1.9563 404.3530 404.9047 0.0856 -1.0000 -1.0000 4649188 1594259185.70 151.4425 60.0012 32.0000 1.9545 1.9567 404.3315 404.8848 0.0858 -1.0000 -1.0000 4649251 1594259185.80 151.4422 60.0012 32.0000 1.9537 1.9559 404.4518 405.0051 0.0858 -1.0000 -1.0000 4649735 1594259185.90 151.4422 60.0012 32.0000 1.9529 1.9551 404.5304 405.0843 0.0859 -1.0000 -1.0000 4649797 1594259186.00 151.4422 60.0012 32.0000 1.9541 1.9563 404.4701 405.0247 0.0859 -1.0000 -1.0000 4649860 1594259186.10 151.4422 60.0012 32.0000 1.9539 1.9561 404.4724 405.0255 0.0858 -1.0000 -1.0000 4649938 1594259186.20 151.4422 60.0012 32.0000 1.9542 1.9564 404.3296 404.8833 0.0859 -1.0000 -1.0000 4650001 1594259186.30 151.4775 60.0012 32.0000 1.9534 1.9556 404.5146 405.0685 0.0859 -1.0000 -1.0000 4650719 1594259186.40 151.4877 60.0012 32.0000 1.9536 1.9558 404.6080 405.1625 0.0860 -1.0000 -1.0000 4650797 1594259186.50 151.4877 60.0012 32.0000 1.9534 1.9556 404.5508 405.1033 0.0857 -1.0000 -1.0000 4650860 1594259186.60 151.4877 60.0012 32.0000 1.9532 1.9554 404.4425 404.9960 0.0859 -1.0000 -1.0000 4650938 1594259186.70 151.4877 60.0012 32.0000 1.9552 1.9574 404.4011 404.9544 0.0857 -1.0000 -1.0000 4651000 1594259186.80 151.4877 60.0012 32.0000 1.9542 1.9564 404.4010 404.9546 0.0859 -1.0000 -1.0000 4651234 1594259186.90 151.4877 60.0012 32.0000 1.9535 1.9557 404.6076 405.1613 0.0859 -1.0000 -1.0000 4651297 1594259187.00 151.4877 60.0012 32.0000 1.9532 1.9554 404.5594 405.1135 0.0859 -1.0000 -1.0000 4651375 1594259187.10 151.4877 60.0012 32.0000 1.9539 1.9561 404.3366 404.8904 0.0859 -1.0000 -1.0000 4651437 1594259187.20 151.4877 60.0012 32.0000 1.9533 1.9555 404.4513 405.0038 0.0857 -1.0000 -1.0000 4651516 1594259187.30 151.4877 60.0012 32.0000 1.9535 1.9557 404.4950 405.0488 0.0859 -1.0000 -1.0000 4651578 1594259187.40 151.5175 60.0012 32.0000 1.9536 1.9558 404.5968 405.1505 0.0858 -1.0000 -1.0000 4651641 1594259187.50 151.5175 60.0012 32.0000 1.9540 1.9562 404.5352 405.0886 0.0858 -1.0000 -1.0000 4651703 1594259187.60 151.5175 60.0012 32.0000 1.9539 1.9561 404.5006 405.0538 0.0858 -1.0000 -1.0000 4651766 1594259187.70 151.5175 60.0012 32.0000 1.9540 1.9562 404.3327 404.8855 0.0858 -1.0000 -1.0000 4651844 1594259187.80 151.5175 60.0012 32.0000 1.9540 1.9562 404.2866 404.8394 0.0858 -1.0000 -1.0000 4651906 1594259187.90 151.5397 60.0012 32.0000 1.9533 1.9555 404.5774 405.1316 0.0859 -1.0000 -1.0000 4651969 1594259188.00 151.5773 60.0012 32.0000 1.9534 1.9556 404.6027 405.1567 0.0859 -1.0000 -1.0000 4652031 1594259188.10 151.5773 60.0012 32.0000 1.9540 1.9562 404.5627 405.1153 0.0858 -1.0000 -1.0000 4652109 1594259188.20 151.5773 60.0012 32.0000 1.9541 1.9563 404.4735 405.0274 0.0859 -1.0000 -1.0000 4652172 1594259188.30 151.5773 60.0012 32.0000 1.9532 1.9554 404.5716 405.1246 0.0857 -1.0000 -1.0000 4652234 1594259188.40 151.5773 60.0012 32.0000 1.9535 1.9557 404.5655 405.1192 0.0858 -1.0000 -1.0000 4652312 1594259188.50 151.5747 60.0012 32.0000 1.9535 1.9557 404.5503 405.1034 0.0858 -1.0000 -1.0000 4652375 1594259188.60 151.5747 60.0012 32.0000 1.9542 1.9564 404.3948 404.9480 0.0859 -1.0000 -1.0000 4652437 1594259188.70 151.5747 60.0012 32.0000 1.9545 1.9567 404.4224 404.9758 0.0858 -1.0000 -1.0000 4652500 1594259188.80 151.5747 60.0012 32.0000 1.9537 1.9559 404.5237 405.0771 0.0858 -1.0000 -1.0000 4652984 1594259188.90 151.5747 60.0012 32.0000 1.9537 1.9559 404.6306 405.1831 0.0857 -1.0000 -1.0000 4653062 1594259189.00 151.5223 60.0012 32.0000 1.9538 1.9560 404.4848 405.0385 0.0859 -1.0000 -1.0000 4653125 1594259189.10 151.5223 60.0012 32.0000 1.9537 1.9559 404.4308 404.9853 0.0861 -1.0000 -1.0000 4653187 1594259189.20 151.5223 60.0012 32.0000 1.9542 1.9564 404.3292 404.8834 0.0859 -1.0000 -1.0000 4653265 1594259189.30 151.5223 60.0012 32.0000 1.9543 1.9565 404.3119 404.8646 0.0857 -1.0000 -1.0000 4653328 1594259189.40 151.5223 60.0012 32.0000 1.9535 1.9557 404.5946 405.1473 0.0857 -1.0000 -1.0000 4653390 1594259189.50 151.5155 60.0012 32.0000 1.9537 1.9559 404.4662 405.0194 0.0858 -1.0000 -1.0000 4653453 1594259189.60 151.4282 60.0014 32.0000 1.9539 1.9561 404.4837 405.0375 0.0859 -1.0000 -1.0000 4653515 1594259189.70 151.4282 60.0014 32.0000 1.9532 1.9554 404.4157 404.9676 0.0856 -1.0000 -1.0000 4653578 1594259189.80 151.4282 60.0014 32.0000 1.9521 1.9543 404.5018 405.0547 0.0858 -1.0000 -1.0000 4653656 1594259189.90 151.4282 60.0014 32.0000 1.9534 1.9557 404.6078 405.1621 0.0860 -1.0000 -1.0000 4653718 1594259190.00 151.4282 60.0014 32.0000 1.9530 1.9552 404.6232 405.1777 0.0860 -1.0000 -1.0000 4653781 1594259190.10 151.4282 60.0014 32.0000 1.9544 1.9566 404.5322 405.0865 0.0859 -1.0000 -1.0000 4653859 1594259190.20 151.4264 60.0014 32.0000 1.9541 1.9563 404.3351 404.8892 0.0860 -1.0000 -1.0000 4653921 1594259190.30 151.4244 60.0014 32.0000 1.9537 1.9559 404.3990 404.9520 0.0858 -1.0000 -1.0000 4654000 1594259190.40 151.4244 60.0014 32.0000 1.9537 1.9559 404.4886 405.0419 0.0858 -1.0000 -1.0000 4654234 1594259190.50 151.4244 60.0014 32.0000 1.9533 1.9555 404.4679 405.0209 0.0858 -1.0000 -1.0000 4654296 1594259190.60 151.4244 60.0014 32.0000 1.9540 1.9562 404.4181 404.9714 0.0858 -1.0000 -1.0000 4654375 1594259190.70 151.4244 60.0014 32.0000 1.9545 1.9567 404.3784 404.9308 0.0857 -1.0000 -1.0000 4654437 1594259190.80 151.4244 60.0014 32.0000 1.9536 1.9558 404.4582 405.0110 0.0858 -1.0000 -1.0000 4654499 1594259190.90 151.4244 60.0014 32.0000 1.9529 1.9551 404.6287 405.1831 0.0859 -1.0000 -1.0000 4654562 1594259191.00 151.4244 60.0014 32.0000 1.9539 1.9561 404.4962 405.0498 0.0858 -1.0000 -1.0000 4654624 1594259191.10 151.4244 60.0014 32.0000 1.9548 1.9570 404.4100 404.9637 0.0859 -1.0000 -1.0000 4654687 1594259191.20 151.4244 60.0014 32.0000 1.9540 1.9562 404.3278 404.8820 0.0859 -1.0000 -1.0000 4654765 1594259191.30 151.4585 60.0014 32.0000 1.9530 1.9552 404.4890 405.0422 0.0858 -1.0000 -1.0000 4654827 1594259191.40 151.4628 60.0014 32.0000 1.9533 1.9555 404.6121 405.1656 0.0859 -1.0000 -1.0000 4655452 1594259191.50 151.4628 60.0014 32.0000 1.9536 1.9558 404.5283 405.0817 0.0859 -1.0000 -1.0000 4655530 1594259191.60 151.4628 60.0014 32.0000 1.9528 1.9550 404.4815 405.0356 0.0859 -1.0000 -1.0000 4655593 1594259191.70 151.4628 60.0014 32.0000 1.9538 1.9560 404.3795 404.9339 0.0861 -1.0000 -1.0000 4655656 1594259191.80 151.4628 60.0014 32.0000 1.9530 1.9552 404.4741 405.0269 0.0857 -1.0000 -1.0000 4655733 1594259191.90 151.4628 60.0014 32.0000 1.9534 1.9556 404.5498 405.1043 0.0860 -1.0000 -1.0000 4655796 1594259192.00 151.4628 60.0014 32.0000 1.9538 1.9560 404.4741 405.0282 0.0859 -1.0000 -1.0000 4655858 1594259192.10 151.4628 60.0014 32.0000 1.9542 1.9564 404.4142 404.9680 0.0859 -1.0000 -1.0000 4655921 1594259192.20 151.4628 60.0014 32.0000 1.9537 1.9559 404.4263 404.9797 0.0859 -1.0000 -1.0000 4655999 1594259192.30 151.4628 60.0014 32.0000 1.9538 1.9560 404.5344 405.0883 0.0859 -1.0000 -1.0000 4656062 1594259192.40 151.4597 60.0014 32.0000 1.9529 1.9551 404.5487 405.1009 0.0855 -1.0000 -1.0000 4656249 1594259192.50 151.4597 60.0014 32.0000 1.9531 1.9553 404.5180 405.0723 0.0859 -1.0000 -1.0000 4656312 1594259192.60 151.4597 60.0014 32.0000 1.9535 1.9557 404.4874 405.0408 0.0858 -1.0000 -1.0000 4656374 1594259192.70 151.4597 60.0014 32.0000 1.9543 1.9565 404.3343 404.8880 0.0859 -1.0000 -1.0000 4656452 1594259192.80 151.4597 60.0014 32.0000 1.9536 1.9558 404.5577 405.1116 0.0859 -1.0000 -1.0000 4656499 1594259192.90 151.4597 60.0014 32.0000 1.9540 1.9562 404.5675 405.1213 0.0858 -1.0000 -1.0000 4656967 1594259193.00 151.4472 60.0014 32.0000 1.9541 1.9563 404.5733 405.1265 0.0858 -1.0000 -1.0000 4657030 1594259193.10 151.4472 60.0014 32.0000 1.9547 1.9569 404.4317 404.9849 0.0858 -1.0000 -1.0000 4657092 1594259193.20 151.4472 60.0014 32.0000 1.9530 1.9552 404.4635 405.0171 0.0858 -1.0000 -1.0000 4657170 1594259193.30 151.4472 60.0014 32.0000 1.9526 1.9548 404.5619 405.1150 0.0859 -1.0000 -1.0000 4657233 1594259193.40 151.4472 60.0014 32.0000 1.9533 1.9555 404.5195 405.0730 0.0859 -1.0000 -1.0000 4657295 1594259193.50 151.4671 60.0014 32.0000 1.9541 1.9563 404.5026 405.0567 0.0859 -1.0000 -1.0000 4657358 1594259193.60 151.5036 60.0014 32.0000 1.9536 1.9558 404.4408 404.9939 0.0858 -1.0000 -1.0000 4657420 1594259193.70 151.5036 60.0014 32.0000 1.9527 1.9549 404.6059 405.1601 0.0860 -1.0000 -1.0000 4657483 1594259193.80 151.5036 60.0014 32.0000 1.9526 1.9548 404.6146 405.1683 0.0859 -1.0000 -1.0000 4657577 1594259193.90 151.5036 60.0014 32.0000 1.9538 1.9560 404.5040 405.0579 0.0859 -1.0000 -1.0000 4657639 1594259194.00 151.5036 60.0014 32.0000 1.9549 1.9571 404.4215 404.9746 0.0857 -1.0000 -1.0000 4657999 1594259194.10 151.5159 60.0014 32.0000 1.9531 1.9553 404.5509 405.1039 0.0857 -1.0000 -1.0000 4658077 1594259194.20 151.5159 60.0014 32.0000 1.9537 1.9559 404.5967 405.1492 0.0857 -1.0000 -1.0000 4658139 1594259194.30 151.5159 60.0014 32.0000 1.9536 1.9558 404.5388 405.0916 0.0857 -1.0000 -1.0000 4658202 1594259194.40 151.5159 60.0014 32.0000 1.9545 1.9567 404.3751 404.9286 0.0859 -1.0000 -1.0000 4658280 1594259194.50 151.5159 60.0014 32.0000 1.9544 1.9566 404.3950 404.9482 0.0859 -1.0000 -1.0000 4658498 1594259194.60 151.4803 60.0018 32.0000 1.9535 1.9557 404.5043 405.0579 0.0858 -1.0000 -1.0000 4658576 1594259194.70 151.4782 60.0019 32.0000 1.9534 1.9556 404.5756 405.1300 0.0860 -1.0000 -1.0000 4658639 1594259194.80 151.4782 60.0019 32.0000 1.9538 1.9560 404.5988 405.1533 0.0859 -1.0000 -1.0000 4658701 1594259194.90 151.4782 60.0019 32.0000 1.9548 1.9570 404.5280 405.0819 0.0860 -1.0000 -1.0000 4658764 1594259195.00 151.4782 60.0019 32.0000 1.9550 1.9572 404.3795 404.9333 0.0859 -1.0000 -1.0000 4658826 1594259195.10 151.4782 60.0019 32.0000 1.9539 1.9561 404.6548 405.2085 0.0858 -1.0000 -1.0000 4658905 1594259195.20 151.4782 60.0019 32.0000 1.9527 1.9549 404.6591 405.2123 0.0857 -1.0000 -1.0000 4658983 1594259195.30 151.4782 60.0019 32.0000 1.9531 1.9553 404.6567 405.2093 0.0857 -1.0000 -1.0000 4659045 1594259195.40 151.4699 60.0019 32.0000 1.9541 1.9563 404.4477 405.0016 0.0858 -1.0000 -1.0000 4659108 1594259195.50 151.4699 60.0019 32.0000 1.9546 1.9568 404.4165 404.9694 0.0858 -1.0000 -1.0000 4659170 1594259195.60 151.4699 60.0019 32.0000 1.9538 1.9560 404.4846 405.0376 0.0857 -1.0000 -1.0000 4659233 1594259195.70 151.4699 60.0019 32.0000 1.9528 1.9550 404.6230 405.1775 0.0859 -1.0000 -1.0000 4659295 1594259195.80 151.4699 60.0019 32.0000 1.9530 1.9552 404.6227 405.1759 0.0857 -1.0000 -1.0000 4659373 1594259195.90 151.4699 60.0019 32.0000 1.9546 1.9568 404.4417 404.9947 0.0858 -1.0000 -1.0000 4659436 1594259196.00 151.4699 60.0019 32.0000 1.9543 1.9565 404.4336 404.9857 0.0856 -1.0000 -1.0000 4659717 1594259196.10 151.4699 60.0019 32.0000 1.9533 1.9555 404.5465 405.0995 0.0858 -1.0000 -1.0000 4659780 1594259196.20 151.4699 60.0019 32.0000 1.9538 1.9560 404.5893 405.1432 0.0859 -1.0000 -1.0000 4659842 1594259196.30 151.5267 60.0019 32.0000 1.9538 1.9560 404.4759 405.0290 0.0857 -1.0000 -1.0000 4659920 1594259196.40 151.5267 60.0019 32.0000 1.9547 1.9569 404.4036 404.9567 0.0859 -1.0000 -1.0000 4659983 1594259196.50 151.5267 60.0019 32.0000 1.9542 1.9564 404.4350 404.9889 0.0858 -1.0000 -1.0000 4700217 1594259196.60 151.5267 60.0019 32.0000 1.9535 1.9557 404.5786 405.1320 0.0858 -1.0000 -1.0000 4700279 1594259196.70 151.5267 60.0019 32.0000 1.9530 1.9552 404.5636 405.1165 0.0857 -1.0000 -1.0000 4700358 1594259196.80 151.5475 60.0019 32.0000 1.9528 1.9550 404.6637 405.2167 0.0858 -1.0000 -1.0000 4700404 1594259196.90 151.5650 60.0019 32.0000 1.9534 1.9556 404.6348 405.1889 0.0859 -1.0000 -1.0000 4700498 1594259197.00 151.5650 60.0019 32.0000 1.9541 1.9564 404.4487 405.0021 0.0858 -1.0000 -1.0000 4700763 1594259197.10 151.5650 60.0019 32.0000 1.9544 1.9566 404.4811 405.0336 0.0856 -1.0000 -1.0000 4700826 1594259197.20 151.5650 60.0019 32.0000 1.9544 1.9566 404.5007 405.0541 0.0859 -1.0000 -1.0000 4700904 1594259197.30 151.5650 60.0019 32.0000 1.9536 1.9558 404.6532 405.2063 0.0858 -1.0000 -1.0000 4700967 1594259197.40 151.4885 60.0019 32.0000 1.9543 1.9565 404.5082 405.0625 0.0860 -1.0000 -1.0000 4701029 1594259197.50 151.4885 60.0019 32.0000 1.9539 1.9561 404.4335 404.9867 0.0857 -1.0000 -1.0000 4701107 1594259197.60 151.4885 60.0019 32.0000 1.9538 1.9560 404.4871 405.0421 0.0860 -1.0000 -1.0000 4701232 1594259197.70 151.4885 60.0019 32.0000 1.9526 1.9548 404.5461 405.0988 0.0856 -1.0000 -1.0000 4701295 1594259197.80 151.4885 60.0019 32.0000 1.9525 1.9547 404.6058 405.1593 0.0859 -1.0000 -1.0000 4701373 1594259197.90 151.5591 60.0019 32.0000 1.9531 1.9553 404.5305 405.0841 0.0858 -1.0000 -1.0000 4701435 1594259198.00 151.5591 60.0019 32.0000 1.9545 1.9567 404.3780 404.9312 0.0859 -1.0000 -1.0000 4701498 1594259198.10 151.5591 60.0019 32.0000 1.9536 1.9558 404.4956 405.0491 0.0858 -1.0000 -1.0000 4701732 1594259198.20 151.5591 60.0019 32.0000 1.9526 1.9548 404.6524 405.2066 0.0859 -1.0000 -1.0000 4701795 1594259198.30 151.5591 60.0019 32.0000 1.9535 1.9556 404.6292 405.1817 0.0857 -1.0000 -1.0000 4701857 1594259198.40 151.5591 60.0019 32.0000 1.9529 1.9551 404.5747 405.1285 0.0859 -1.0000 -1.0000 4701919 1594259198.50 151.5591 60.0019 32.0000 1.9539 1.9561 404.4894 405.0429 0.0858 -1.0000 -1.0000 4701982 1594259198.60 151.5591 60.0019 32.0000 1.9541 1.9563 404.5778 405.1312 0.0859 -1.0000 -1.0000 4702482 1594259198.70 151.5591 60.0019 32.0000 1.9539 1.9561 404.6685 405.2229 0.0858 -1.0000 -1.0000 4702544 1594259198.80 151.5591 60.0019 32.0000 1.9532 1.9554 404.5615 405.1151 0.0858 -1.0000 -1.0000 4702607 1594259198.90 151.5591 60.0019 32.0000 1.9531 1.9553 404.4490 405.0025 0.0858 -1.0000 -1.0000 4702685 1594259199.00 151.5492 60.0019 32.0000 1.9537 1.9559 404.3999 404.9531 0.0858 -1.0000 -1.0000 4702747 1594259199.10 151.5492 60.0019 32.0000 1.9540 1.9562 404.4214 404.9757 0.0860 -1.0000 -1.0000 4703232 1594259199.20 151.5492 60.0019 32.0000 1.9530 1.9552 404.5259 405.0808 0.0861 -1.0000 -1.0000 4703294 1594259199.30 151.5492 60.0019 32.0000 1.9536 1.9558 404.5987 405.1536 0.0860 -1.0000 -1.0000 4703357 1594259199.40 151.5492 60.0019 32.0000 1.9535 1.9557 404.4554 405.0095 0.0859 -1.0000 -1.0000 4703419 1594259199.50 151.5137 60.0019 32.0000 1.9539 1.9561 404.4004 404.9543 0.0859 -1.0000 -1.0000 4703497 1594259199.60 151.5102 60.0019 32.0000 1.9534 1.9556 404.4824 405.0368 0.0860 -1.0000 -1.0000 4703731 1594259199.70 151.5102 60.0019 32.0000 1.9530 1.9552 404.6533 405.2076 0.0859 -1.0000 -1.0000 4703794 1594259199.80 151.5102 60.0019 32.0000 1.9528 1.9550 404.4367 404.9908 0.0859 -1.0000 -1.0000 4703857 1594259199.90 151.5102 60.0019 32.0000 1.9534 1.9556 404.4093 404.9629 0.0859 -1.0000 -1.0000 4703919 1594259200.00 151.5078 60.0019 32.0000 1.9541 1.9563 404.4087 404.9627 0.0859 -1.0000 -1.0000 4704060 1594259200.10 151.4620 60.0015 32.0000 1.9541 1.9563 404.4796 405.0332 0.0859 -1.0000 -1.0000 4704231 1594259200.20 151.4515 60.0008 32.0000 1.9544 1.9566 404.4957 405.0505 0.0860 -1.0000 -1.0000 4704294 1594259200.30 151.4515 60.0008 32.0000 1.9534 1.9556 404.5743 405.1279 0.0858 -1.0000 -1.0000 4704357 1594259200.40 151.4515 60.0008 32.0000 1.9534 1.9556 404.6155 405.1703 0.0860 -1.0000 -1.0000 4704434 1594259200.50 151.4515 60.0008 32.0000 1.9536 1.9558 404.5350 405.0889 0.0858 -1.0000 -1.0000 4704497 1594259200.60 151.4484 60.0008 32.0000 1.9541 1.9563 404.4827 405.0360 0.0858 -1.0000 -1.0000 4704575 1594259200.70 151.4484 60.0008 32.0000 1.9543 1.9565 404.4207 404.9740 0.0858 -1.0000 -1.0000 4705012 1594259200.80 151.4484 60.0008 32.0000 1.9531 1.9553 404.5970 405.1511 0.0859 -1.0000 -1.0000 4705075 1594259200.90 151.4484 60.0008 32.0000 1.9526 1.9548 404.5988 405.1528 0.0859 -1.0000 -1.0000 4705153 1594259201.00 151.4484 60.0008 32.0000 1.9526 1.9548 404.5435 405.0970 0.0859 -1.0000 -1.0000 4705215 1594259201.10 151.4471 60.0008 32.0000 1.9541 1.9563 404.3931 404.9468 0.0859 -1.0000 -1.0000 4705278 1594259201.20 151.4460 60.0008 32.0000 1.9538 1.9560 404.3941 404.9474 0.0858 -1.0000 -1.0000 4705341 1594259201.30 151.4460 60.0008 32.0000 1.9536 1.9558 404.4148 404.9680 0.0858 -1.0000 -1.0000 4705403 1594259201.40 151.4460 60.0008 32.0000 1.9534 1.9556 404.5121 405.0664 0.0860 -1.0000 -1.0000 4705465 1594259201.50 151.4460 60.0008 32.0000 1.9532 1.9554 404.5572 405.1113 0.0859 -1.0000 -1.0000 4705544 1594259201.60 151.4460 60.0008 32.0000 1.9535 1.9557 404.4326 404.9868 0.0860 -1.0000 -1.0000 4705606 1594259201.70 151.4460 60.0008 32.0000 1.9542 1.9564 404.3669 404.9207 0.0859 -1.0000 -1.0000 4705715 1594259201.80 151.4460 60.0008 32.0000 1.9533 1.9555 404.3860 404.9391 0.0858 -1.0000 -1.0000 4705794 1594259201.90 151.4460 60.0008 32.0000 1.9524 1.9546 404.5238 405.0773 0.0859 -1.0000 -1.0000 4705856 1594259202.00 151.4460 60.0008 32.0000 1.9535 1.9557 404.5082 405.0624 0.0859 -1.0000 -1.0000 4705918 1594259202.10 151.4460 60.0008 32.0000 1.9536 1.9558 404.4199 404.9738 0.0860 -1.0000 -1.0000 4705997 1594259202.20 151.4359 60.0008 32.0000 1.9540 1.9562 404.4544 405.0091 0.0860 -1.0000 -1.0000 4706059 1594259202.30 151.4294 60.0008 32.0000 1.9531 1.9553 404.5645 405.1188 0.0859 -1.0000 -1.0000 4706122 1594259202.40 151.4665 60.0008 32.0000 1.9529 1.9551 404.6623 405.2169 0.0861 -1.0000 -1.0000 4706184 1594259202.50 151.4665 60.0008 32.0000 1.9536 1.9558 404.6058 405.1601 0.0859 -1.0000 -1.0000 4706247 1594259202.60 151.4665 60.0008 32.0000 1.9547 1.9569 404.5624 405.1157 0.0858 -1.0000 -1.0000 4706325 1594259202.70 151.4665 60.0008 32.0000 1.9548 1.9570 404.4170 404.9703 0.0859 -1.0000 -1.0000 4706746 1594259202.80 151.4665 60.0008 32.0000 1.9543 1.9565 404.3937 404.9478 0.0859 -1.0000 -1.0000 4706809 1594259202.90 151.4665 60.0008 32.0000 1.9540 1.9562 404.4988 405.0519 0.0858 -1.0000 -1.0000 4706887 1594259203.00 151.4665 60.0008 32.0000 1.9528 1.9550 404.4874 405.0413 0.0859 -1.0000 -1.0000 4706965 1594259203.10 151.4665 60.0008 32.0000 1.9540 1.9562 404.4516 405.0049 0.0858 -1.0000 -1.0000 4707028 1594259203.20 151.4665 60.0008 32.0000 1.9546 1.9568 404.3633 404.9172 0.0859 -1.0000 -1.0000 4707215 1594259203.30 151.4665 60.0008 32.0000 1.9541 1.9563 404.4761 405.0293 0.0858 -1.0000 -1.0000 4707278 1594259203.40 151.4665 60.0008 32.0000 1.9529 1.9551 404.5030 405.0554 0.0857 -1.0000 -1.0000 4707340 1594259203.50 151.4665 60.0008 32.0000 1.9532 1.9554 404.6372 405.1916 0.0859 -1.0000 -1.0000 4707418 1594259203.60 151.4665 60.0008 32.0000 1.9528 1.9550 404.5368 405.0903 0.0858 -1.0000 -1.0000 4707527 1594259203.70 151.4665 60.0008 32.0000 1.9539 1.9561 404.4807 405.0340 0.0858 -1.0000 -1.0000 4707746 1594259203.80 151.4665 60.0008 32.0000 1.9539 1.9561 404.3762 404.9292 0.0858 -1.0000 -1.0000 4707840 1594259203.90 151.4665 60.0008 32.0000 1.9538 1.9560 404.5297 405.0828 0.0858 -1.0000 -1.0000 4707903 1594259204.00 151.4665 60.0008 32.0000 1.9536 1.9558 404.5390 405.0928 0.0859 -1.0000 -1.0000 4707965 1594259204.10 151.5158 60.0008 32.0000 1.9538 1.9560 404.6125 405.1653 0.0857 -1.0000 -1.0000 4708027 1594259204.20 151.5331 60.0008 32.0000 1.9548 1.9570 404.3829 404.9362 0.0858 -1.0000 -1.0000 4708090 1594259204.30 151.5331 60.0008 32.0000 1.9541 1.9563 404.3655 404.9191 0.0859 -1.0000 -1.0000 4708153 1594259204.40 151.5331 60.0008 32.0000 1.9534 1.9556 404.4447 404.9961 0.0856 -1.0000 -1.0000 4708230 1594259204.50 151.5331 60.0008 32.0000 1.9526 1.9548 404.5993 405.1527 0.0858 -1.0000 -1.0000 4708293 1594259204.60 151.5218 60.0007 32.0000 1.9534 1.9556 404.6268 405.1794 0.0856 -1.0000 -1.0000 4708371 1594259204.70 151.5218 60.0007 32.0000 1.9544 1.9566 404.5227 405.0762 0.0858 -1.0000 -1.0000 4708793 1594259204.80 151.5218 60.0007 32.0000 1.9542 1.9564 404.4438 404.9975 0.0858 -1.0000 -1.0000 4708855 1594259204.90 151.5218 60.0007 32.0000 1.9530 1.9552 404.4658 405.0193 0.0859 -1.0000 -1.0000 4708933 1594259205.00 151.5218 60.0007 32.0000 1.9533 1.9555 404.6000 405.1523 0.0857 -1.0000 -1.0000 4708996 1594259205.10 151.5218 60.0007 32.0000 1.9532 1.9554 404.6344 405.1881 0.0858 -1.0000 -1.0000 4709058 1594259205.20 151.5169 60.0007 32.0000 1.9528 1.9550 404.4823 405.0356 0.0858 -1.0000 -1.0000 4709246 1594259205.30 151.5169 60.0007 32.0000 1.9531 1.9553 404.4145 404.9675 0.0858 -1.0000 -1.0000 4709308 1594259205.40 151.5169 60.0007 32.0000 1.9524 1.9546 404.4591 405.0127 0.0858 -1.0000 -1.0000 4709371 1594259205.50 151.5169 60.0007 32.0000 1.9531 1.9553 404.5829 405.1365 0.0859 -1.0000 -1.0000 4709449 1594259205.60 151.5169 60.0007 32.0000 1.9537 1.9559 404.5256 405.0803 0.0860 -1.0000 -1.0000 4709511 1594259205.70 151.5169 60.0007 32.0000 1.9542 1.9564 404.4061 404.9610 0.0861 -1.0000 -1.0000 4709574 1594259205.80 151.5169 60.0007 32.0000 1.9543 1.9565 404.3608 404.9154 0.0859 -1.0000 -1.0000 4709762 1594259205.90 151.5169 60.0007 32.0000 1.9535 1.9557 404.3979 404.9509 0.0858 -1.0000 -1.0000 4709808 1594259206.00 151.5169 60.0007 32.0000 1.9524 1.9546 404.4909 405.0444 0.0859 -1.0000 -1.0000 4709871 1594259206.10 151.5169 60.0007 32.0000 1.9536 1.9558 404.5936 405.1469 0.0857 -1.0000 -1.0000 4709949 1594259206.20 151.5169 60.0007 32.0000 1.9542 1.9564 404.5892 405.1429 0.0859 -1.0000 -1.0000 4710011 1594259206.30 151.5535 60.0007 32.0000 1.9547 1.9569 404.4812 405.0345 0.0858 -1.0000 -1.0000 4710074 1594259206.40 151.4598 60.0007 32.0000 1.9542 1.9564 404.4692 405.0221 0.0857 -1.0000 -1.0000 4710152 1594259206.50 151.4598 60.0007 32.0000 1.9534 1.9556 404.5539 405.1071 0.0858 -1.0000 -1.0000 4710214 1594259206.60 151.4598 60.0007 32.0000 1.9535 1.9557 404.5983 405.1521 0.0859 -1.0000 -1.0000 4710292 1594259206.70 151.4598 60.0007 32.0000 1.9537 1.9559 404.5369 405.0913 0.0860 -1.0000 -1.0000 4710340 1594259206.80 151.4598 60.0007 32.0000 1.9540 1.9562 404.3823 404.9364 0.0859 -1.0000 -1.0000 4710480 1594259206.90 151.4293 60.0007 32.0000 1.9537 1.9559 404.3300 404.8834 0.0859 -1.0000 -1.0000 4710558 1594259207.00 151.4160 60.0007 32.0000 1.9534 1.9556 404.3919 404.9453 0.0858 -1.0000 -1.0000 4710620 1594259207.10 151.4160 60.0007 32.0000 1.9526 1.9548 404.5154 405.0676 0.0857 -1.0000 -1.0000 4710683 1594259207.20 151.4160 60.0007 32.0000 1.9532 1.9554 404.6141 405.1684 0.0860 -1.0000 -1.0000 4710745 1594259207.30 151.4160 60.0007 32.0000 1.9533 1.9555 404.6153 405.1692 0.0858 -1.0000 -1.0000 4711511 1594259207.40 151.4160 60.0007 32.0000 1.9537 1.9559 404.4920 405.0459 0.0858 -1.0000 -1.0000 4711573 1594259207.50 151.4160 60.0007 32.0000 1.9544 1.9566 404.4127 404.9657 0.0858 -1.0000 -1.0000 4711652 1594259207.60 151.4160 60.0007 32.0000 1.9538 1.9560 404.5455 405.0990 0.0858 -1.0000 -1.0000 4711714 1594259207.70 151.4160 60.0007 32.0000 1.9535 1.9557 404.6964 405.2493 0.0858 -1.0000 -1.0000 4711777 1594259207.80 151.4160 60.0007 32.0000 1.9545 1.9567 404.5968 405.1517 0.0860 -1.0000 -1.0000 4711855 1594259207.90 151.4160 60.0007 32.0000 1.9546 1.9568 404.4075 404.9612 0.0859 -1.0000 -1.0000 4711917 1594259208.00 151.4160 60.0007 32.0000 1.9540 1.9562 404.4344 404.9885 0.0860 -1.0000 -1.0000 4711995 1594259208.10 151.4680 60.0007 32.0000 1.9541 1.9563 404.5162 405.0705 0.0859 -1.0000 -1.0000 4712058 1594259208.20 151.4744 60.0007 32.0000 1.9532 1.9554 404.6135 405.1671 0.0859 -1.0000 -1.0000 4712120 1594259208.30 151.4744 60.0007 32.0000 1.9536 1.9558 404.5760 405.1302 0.0859 -1.0000 -1.0000 4712245 1594259208.40 151.4744 60.0007 32.0000 1.9538 1.9560 404.4694 405.0231 0.0858 -1.0000 -1.0000 4712323 1594259208.50 151.4744 60.0007 32.0000 1.9545 1.9567 404.3861 404.9393 0.0858 -1.0000 -1.0000 4712386 1594259208.60 151.4744 60.0007 32.0000 1.9540 1.9562 404.3877 404.9408 0.0859 -1.0000 -1.0000 4712464 1594259208.70 151.4716 60.0007 32.0000 1.9539 1.9561 404.5751 405.1297 0.0859 -1.0000 -1.0000 4712526 1594259208.80 151.4716 60.0007 32.0000 1.9536 1.9558 404.5788 405.1317 0.0857 -1.0000 -1.0000 4712745 1594259208.90 151.4716 60.0007 32.0000 1.9537 1.9559 404.5258 405.0797 0.0860 -1.0000 -1.0000 4712823 1594259209.00 151.4986 60.0007 32.0000 1.9542 1.9564 404.3537 404.9081 0.0859 -1.0000 -1.0000 4712886 1594259209.10 151.4298 60.0007 32.0000 1.9534 1.9556 404.5186 405.0708 0.0857 -1.0000 -1.0000 4712948 1594259209.20 151.4298 60.0007 32.0000 1.9531 1.9553 404.6044 405.1581 0.0859 -1.0000 -1.0000 4713026 1594259209.30 151.4298 60.0007 32.0000 1.9533 1.9555 404.5925 405.1457 0.0858 -1.0000 -1.0000 4713760 1594259209.40 151.4298 60.0007 32.0000 1.9533 1.9555 404.4842 405.0383 0.0859 -1.0000 -1.0000 4713823 1594259209.50 151.4298 60.0007 32.0000 1.9537 1.9559 404.3505 404.9042 0.0859 -1.0000 -1.0000 4713901 1594259209.60 151.4298 60.0007 32.0000 1.9538 1.9560 404.4613 405.0143 0.0858 -1.0000 -1.0000 4713964 1594259209.70 151.4298 60.0007 32.0000 1.9531 1.9553 404.5526 405.1063 0.0858 -1.0000 -1.0000 4714026 1594259209.80 151.4298 60.0007 32.0000 1.9537 1.9559 404.6165 405.1694 0.0857 -1.0000 -1.0000 4714104 1594259209.90 151.4298 60.0007 32.0000 1.9532 1.9554 404.4116 404.9648 0.0858 -1.0000 -1.0000 4714167 1594259210.00 151.4298 60.0007 32.0000 1.9543 1.9565 404.4592 405.0124 0.0858 -1.0000 -1.0000 4714229 1594259210.10 151.4298 60.0007 32.0000 1.9537 1.9559 404.5502 405.1037 0.0858 -1.0000 -1.0000 4714292 1594259210.20 151.4298 60.0007 32.0000 1.9533 1.9555 404.7302 405.2838 0.0858 -1.0000 -1.0000 4714370 1594259210.30 151.4298 60.0007 32.0000 1.9535 1.9557 404.6215 405.1756 0.0859 -1.0000 -1.0000 4714432 1594259210.40 151.5381 60.0005 32.0000 1.9535 1.9557 404.5115 405.0653 0.0859 -1.0000 -1.0000 4714495 1594259210.50 151.5381 60.0005 32.0000 1.9543 1.9565 404.3938 404.9472 0.0858 -1.0000 -1.0000 4714557 1594259210.60 151.5381 60.0005 32.0000 1.9539 1.9561 404.3896 404.9432 0.0858 -1.0000 -1.0000 4714635 1594259210.70 151.5381 60.0005 32.0000 1.9538 1.9560 404.5241 405.0772 0.0857 -1.0000 -1.0000 4714698 1594259210.80 151.5381 60.0005 32.0000 1.9531 1.9553 404.5713 405.1251 0.0859 -1.0000 -1.0000 4714776 1594259210.90 151.5687 60.0005 32.0000 1.9536 1.9558 404.5978 405.1515 0.0858 -1.0000 -1.0000 4714838 1594259211.00 151.5687 60.0005 32.0000 1.9548 1.9570 404.3644 404.9172 0.0857 -1.0000 -1.0000 4714901 1594259211.10 151.5687 60.0005 32.0000 1.9541 1.9563 404.4460 404.9988 0.0858 -1.0000 -1.0000 4714963 1594259211.20 151.5687 60.0005 32.0000 1.9535 1.9557 404.4673 405.0206 0.0858 -1.0000 -1.0000 4715041 1594259211.30 151.5687 60.0005 32.0000 1.9534 1.9556 404.6606 405.2140 0.0858 -1.0000 -1.0000 4715104 1594259211.40 151.5687 60.0005 32.0000 1.9540 1.9563 404.5463 405.1004 0.0859 -1.0000 -1.0000 4715166 1594259211.50 151.5687 60.0005 32.0000 1.9538 1.9560 404.4438 404.9970 0.0858 -1.0000 -1.0000 4715229 1594259211.60 151.5687 60.0005 32.0000 1.9539 1.9561 404.3496 404.9031 0.0858 -1.0000 -1.0000 4715291 1594259211.70 151.5687 60.0005 32.0000 1.9541 1.9563 404.5691 405.1236 0.0860 -1.0000 -1.0000 4715354 1594259211.80 151.5687 60.0005 32.0000 1.9535 1.9557 404.5696 405.1234 0.0859 -1.0000 -1.0000 4715447 1594259211.90 151.5687 60.0005 32.0000 1.9528 1.9550 404.5652 405.1191 0.0859 -1.0000 -1.0000 4715776 1594259212.00 151.5687 60.0005 32.0000 1.9531 1.9553 404.5619 405.1155 0.0858 -1.0000 -1.0000 4715838 1594259212.10 151.4950 60.0005 32.0000 1.9540 1.9562 404.3765 404.9293 0.0858 -1.0000 -1.0000 4715916 1594259212.20 151.4950 60.0005 32.0000 1.9531 1.9553 404.4503 405.0036 0.0858 -1.0000 -1.0000 4715979 1594259212.30 151.4950 60.0005 32.0000 1.9531 1.9553 404.5777 405.1319 0.0859 -1.0000 -1.0000 4716041 1594259212.40 151.5093 60.0005 32.0000 1.9537 1.9559 404.5398 405.0941 0.0859 -1.0000 -1.0000 4716276 1594259212.50 151.5145 60.0005 32.0000 1.9540 1.9562 404.4352 404.9890 0.0859 -1.0000 -1.0000 4716338 1594259212.60 151.5145 60.0005 32.0000 1.9544 1.9566 404.3501 404.9039 0.0859 -1.0000 -1.0000 4716416 1594259212.70 151.4888 60.0005 32.0000 1.9536 1.9558 404.4494 405.0022 0.0858 -1.0000 -1.0000 4716479 1594259212.80 151.4888 60.0005 32.0000 1.9535 1.9557 404.5676 405.1210 0.0857 -1.0000 -1.0000 4716541 1594259212.90 151.4888 60.0005 32.0000 1.9535 1.9557 404.5803 405.1328 0.0857 -1.0000 -1.0000 4716775 1594259213.00 151.4888 60.0005 32.0000 1.9533 1.9555 404.5857 405.1386 0.0857 -1.0000 -1.0000 4716838 1594259213.10 151.4888 60.0005 32.0000 1.9544 1.9566 404.3941 404.9466 0.0856 -1.0000 -1.0000 4716900 1594259213.20 151.4568 60.0005 32.0000 1.9544 1.9566 404.4608 405.0136 0.0858 -1.0000 -1.0000 4716978 1594259213.30 151.4568 60.0005 32.0000 1.9542 1.9564 404.6029 405.1562 0.0858 -1.0000 -1.0000 4717041 1594259213.40 151.4568 60.0005 32.0000 1.9539 1.9561 404.6650 405.2184 0.0858 -1.0000 -1.0000 4717260 1594259213.50 151.4568 60.0005 32.0000 1.9540 1.9562 404.5040 405.0566 0.0856 -1.0000 -1.0000 4717338 1594259213.60 151.4568 60.0005 32.0000 1.9543 1.9565 404.4752 405.0289 0.0858 -1.0000 -1.0000 4717400 1594259213.70 151.4449 60.0005 32.0000 1.9549 1.9571 404.4316 404.9847 0.0858 -1.0000 -1.0000 4717463 1594259213.80 151.4419 60.0005 32.0000 1.9544 1.9566 404.4646 405.0181 0.0859 -1.0000 -1.0000 4717619 1594259213.90 151.4419 60.0005 32.0000 1.9538 1.9560 404.6055 405.1593 0.0858 -1.0000 -1.0000 4717760 1594259214.00 151.4419 60.0005 32.0000 1.9534 1.9556 404.5531 405.1062 0.0858 -1.0000 -1.0000 4717822 1594259214.10 151.4419 60.0005 32.0000 1.9538 1.9560 404.3705 404.9234 0.0857 -1.0000 -1.0000 4717900 1594259214.20 151.4419 60.0005 32.0000 1.9542 1.9564 404.4718 405.0258 0.0858 -1.0000 -1.0000 4717963 1594259214.30 151.4419 60.0005 32.0000 1.9538 1.9560 404.4540 405.0067 0.0858 -1.0000 -1.0000 4718025 1594259214.40 151.4419 60.0005 32.0000 1.9537 1.9559 404.6258 405.1801 0.0860 -1.0000 -1.0000 4718088 1594259214.50 151.4419 60.0005 32.0000 1.9540 1.9562 404.5178 405.0709 0.0857 -1.0000 -1.0000 4718275 1594259214.60 151.4967 60.0005 32.0000 1.9548 1.9570 404.4094 404.9620 0.0857 -1.0000 -1.0000 4718338 1594259214.70 151.4967 60.0005 32.0000 1.9532 1.9554 404.4633 405.0167 0.0858 -1.0000 -1.0000 4718400 1594259214.80 151.4967 60.0005 32.0000 1.9537 1.9559 404.6047 405.1590 0.0860 -1.0000 -1.0000 4718463 1594259214.90 151.4967 60.0005 32.0000 1.9540 1.9562 404.5714 405.1257 0.0859 -1.0000 -1.0000 4718540 1594259215.00 151.4967 60.0005 32.0000 1.9548 1.9570 404.4101 404.9635 0.0859 -1.0000 -1.0000 4719009 1594259215.10 151.5172 60.0005 32.0000 1.9532 1.9554 404.4441 404.9976 0.0858 -1.0000 -1.0000 4719072 1594259215.20 151.5562 60.0005 32.0000 1.9542 1.9565 404.6279 405.1826 0.0860 -1.0000 -1.0000 4719150 1594259215.30 151.5562 60.0005 32.0000 1.9539 1.9561 404.5803 405.1332 0.0857 -1.0000 -1.0000 4719212 1594259215.40 151.5843 60.0005 32.0000 1.9545 1.9567 404.4805 405.0335 0.0857 -1.0000 -1.0000 4719275 1594259215.50 151.5843 60.0005 32.0000 1.9541 1.9563 404.5523 405.1052 0.0857 -1.0000 -1.0000 4719525 1594259215.60 151.5843 60.0005 32.0000 1.9533 1.9555 404.5914 405.1445 0.0858 -1.0000 -1.0000 4719587 1594259215.70 151.5843 60.0005 32.0000 1.9532 1.9554 404.5644 405.1178 0.0858 -1.0000 -1.0000 4719650 1594259215.80 151.5843 60.0005 32.0000 1.9541 1.9563 404.4413 404.9945 0.0858 -1.0000 -1.0000 4719712 1594259215.90 151.5843 60.0005 32.0000 1.9541 1.9563 404.4987 405.0516 0.0857 -1.0000 -1.0000 4719775 1594259216.00 151.6448 60.0005 32.0000 1.9535 1.9557 404.5944 405.1486 0.0859 -1.0000 -1.0000 4719837 1594259216.10 151.6448 60.0005 32.0000 1.9532 1.9554 404.5584 405.1118 0.0858 -1.0000 -1.0000 4719915 1594259216.20 151.6448 60.0005 32.0000 1.9543 1.9565 404.4622 405.0155 0.0858 -1.0000 -1.0000 4719978 1594259216.30 151.6448 60.0005 32.0000 1.9547 1.9569 404.3868 404.9405 0.0859 -1.0000 -1.0000 4720040 1594259216.40 151.6448 60.0005 32.0000 1.9543 1.9565 404.4473 405.0007 0.0858 -1.0000 -1.0000 4720118 1594259216.50 151.5412 60.0005 32.0000 1.9533 1.9555 404.5331 405.0860 0.0857 -1.0000 -1.0000 4720493 1594259216.60 151.5412 60.0005 32.0000 1.9524 1.9546 404.5763 405.1287 0.0857 -1.0000 -1.0000 4720571 1594259216.70 151.5412 60.0005 32.0000 1.9535 1.9557 404.3982 404.9508 0.0857 -1.0000 -1.0000 4720634 1594259216.80 151.5412 60.0005 32.0000 1.9536 1.9558 404.3508 404.9032 0.0856 -1.0000 -1.0000 4720696 1594259216.90 151.5412 60.0005 32.0000 1.9538 1.9560 404.4173 404.9695 0.0857 -1.0000 -1.0000 4720759 1594259217.00 151.5315 60.0005 32.0000 1.9535 1.9557 404.6306 405.1838 0.0858 -1.0000 -1.0000 4720821 1594259217.10 151.4717 60.0005 32.0000 1.9537 1.9559 404.5104 405.0639 0.0859 -1.0000 -1.0000 4720884 1594259217.20 151.4717 60.0005 32.0000 1.9537 1.9559 404.4591 405.0125 0.0858 -1.0000 -1.0000 4720962 1594259217.30 151.4717 60.0005 32.0000 1.9534 1.9556 404.3295 404.8831 0.0859 -1.0000 -1.0000 4721024 1594259217.40 151.4717 60.0005 32.0000 1.9544 1.9566 404.4106 404.9641 0.0859 -1.0000 -1.0000 4721087 1594259217.50 151.4717 60.0005 32.0000 1.9530 1.9552 404.5015 405.0555 0.0859 -1.0000 -1.0000 4721571 1594259217.60 151.4616 60.0005 32.0000 1.9532 1.9554 404.5676 405.1210 0.0859 -1.0000 -1.0000 4721633 1594259217.70 151.4607 60.0005 32.0000 1.9530 1.9552 404.4973 405.0516 0.0860 -1.0000 -1.0000 4721696 1594259217.80 151.4607 60.0005 32.0000 1.9534 1.9556 404.4447 404.9980 0.0857 -1.0000 -1.0000 4721758 1594259217.90 151.4607 60.0005 32.0000 1.9532 1.9554 404.4421 404.9954 0.0858 -1.0000 -1.0000 4721821 1594259218.00 151.4607 60.0005 32.0000 1.9538 1.9560 404.5542 405.1080 0.0859 -1.0000 -1.0000 4721884 1594259218.10 151.4607 60.0005 32.0000 1.9535 1.9557 404.5441 405.0980 0.0859 -1.0000 -1.0000 4722243 1594259218.20 151.4697 60.0005 32.0000 1.9543 1.9565 404.3516 404.9055 0.0859 -1.0000 -1.0000 4722306 1594259218.30 151.4697 60.0005 32.0000 1.9541 1.9563 404.3377 404.8905 0.0858 -1.0000 -1.0000 4722368 1594259218.40 151.4697 60.0005 32.0000 1.9538 1.9560 404.4409 404.9945 0.0859 -1.0000 -1.0000 4722446 1594259218.50 151.4697 60.0005 32.0000 1.9532 1.9554 404.3771 404.9308 0.0859 -1.0000 -1.0000 4722508 1594259218.60 151.4697 60.0005 32.0000 1.9533 1.9555 404.5851 405.1391 0.0859 -1.0000 -1.0000 4722586 1594259218.70 151.4417 60.0005 32.0000 1.9528 1.9550 404.5509 405.1043 0.0858 -1.0000 -1.0000 4722649 1594259218.80 151.4417 60.0005 32.0000 1.9533 1.9555 404.4299 404.9836 0.0859 -1.0000 -1.0000 4722711 1594259218.90 151.4417 60.0005 32.0000 1.9540 1.9562 404.5092 405.0631 0.0859 -1.0000 -1.0000 4722790 1594259219.00 151.4417 60.0005 32.0000 1.9532 1.9554 404.6434 405.1973 0.0859 -1.0000 -1.0000 4722852 1594259219.10 151.4417 60.0005 32.0000 1.9532 1.9554 404.5840 405.1383 0.0860 -1.0000 -1.0000 4722914 1594259219.20 151.4504 60.0005 32.0000 1.9537 1.9559 404.5022 405.0561 0.0860 -1.0000 -1.0000 4722977 1594259219.30 151.4655 60.0005 32.0000 1.9544 1.9566 404.3768 404.9313 0.0859 -1.0000 -1.0000 4723039 1594259219.40 151.4655 60.0005 32.0000 1.9546 1.9568 404.4020 404.9554 0.0859 -1.0000 -1.0000 4723102 1594259219.50 151.4655 60.0005 32.0000 1.9534 1.9556 404.4821 405.0365 0.0859 -1.0000 -1.0000 4723180 1594259219.60 151.4655 60.0005 32.0000 1.9533 1.9555 404.6359 405.1899 0.0859 -1.0000 -1.0000 4723243 1594259219.70 151.4655 60.0005 32.0000 1.9534 1.9556 404.5395 405.0922 0.0856 -1.0000 -1.0000 4723305 1594259219.80 151.4590 60.0012 32.0000 1.9544 1.9566 404.4168 404.9700 0.0858 -1.0000 -1.0000 4723383 1594259219.90 151.4590 60.0012 32.0000 1.9544 1.9566 404.3943 404.9471 0.0857 -1.0000 -1.0000 4723446 1594259220.00 151.4590 60.0012 32.0000 1.9537 1.9559 404.5674 405.1204 0.0858 -1.0000 -1.0000 4723508 1594259220.10 151.4590 60.0012 32.0000 1.9539 1.9561 404.4980 405.0513 0.0858 -1.0000 -1.0000 4723993 1594259220.20 151.4590 60.0012 32.0000 1.9541 1.9563 404.3867 404.9401 0.0859 -1.0000 -1.0000 4724055 1594259220.30 151.4590 60.0012 32.0000 1.9546 1.9568 404.4396 404.9933 0.0858 -1.0000 -1.0000 4724117 1594259220.40 151.4590 60.0012 32.0000 1.9536 1.9558 404.5506 405.1046 0.0859 -1.0000 -1.0000 4724195 1594259220.50 151.4566 60.0012 32.0000 1.9536 1.9558 404.5956 405.1502 0.0860 -1.0000 -1.0000 4724258 1594259220.60 151.4566 60.0012 32.0000 1.9536 1.9558 404.4769 405.0312 0.0860 -1.0000 -1.0000 4724492 1594259220.70 151.4566 60.0012 32.0000 1.9542 1.9564 404.4275 404.9814 0.0858 -1.0000 -1.0000 4724555 1594259220.80 151.4566 60.0012 32.0000 1.9535 1.9557 404.4238 404.9772 0.0858 -1.0000 -1.0000 4724617 1594259220.90 151.4566 60.0012 32.0000 1.9531 1.9553 404.5637 405.1177 0.0859 -1.0000 -1.0000 4724695 1594259221.00 151.4872 60.0012 32.0000 1.9534 1.9556 404.5868 405.1412 0.0860 -1.0000 -1.0000 4724758 1594259221.10 151.4872 60.0012 32.0000 1.9540 1.9562 404.4976 405.0519 0.0859 -1.0000 -1.0000 4725039 1594259221.20 151.4872 60.0012 32.0000 1.9539 1.9561 404.4485 405.0019 0.0859 -1.0000 -1.0000 4725117 1594259221.30 151.4872 60.0012 32.0000 1.9539 1.9561 404.4317 404.9853 0.0859 -1.0000 -1.0000 4725180 1594259221.40 151.4872 60.0012 32.0000 1.9538 1.9560 404.4849 405.0384 0.0858 -1.0000 -1.0000 4725242 1594259221.50 151.4877 60.0012 32.0000 1.9529 1.9551 404.5914 405.1456 0.0860 -1.0000 -1.0000 4725320 1594259221.60 151.4893 60.0012 32.0000 1.9537 1.9559 404.4386 404.9929 0.0859 -1.0000 -1.0000 4725492 1594259221.70 151.4893 60.0012 32.0000 1.9543 1.9565 404.3263 404.8792 0.0858 -1.0000 -1.0000 4725554 1594259221.80 151.4893 60.0012 32.0000 1.9540 1.9562 404.4741 405.0275 0.0858 -1.0000 -1.0000 4725633 1594259221.90 151.4893 60.0012 32.0000 1.9534 1.9556 404.4832 405.0366 0.0858 -1.0000 -1.0000 4725695 1594259222.00 151.4893 60.0012 32.0000 1.9529 1.9551 404.5291 405.0822 0.0858 -1.0000 -1.0000 4725758 1594259222.10 151.5397 60.0012 32.0000 1.9549 1.9571 404.3382 404.8923 0.0860 -1.0000 -1.0000 4725992 1594259222.20 151.5397 60.0012 32.0000 1.9540 1.9562 404.4126 404.9660 0.0858 -1.0000 -1.0000 4726055 1594259222.30 151.5397 60.0012 32.0000 1.9539 1.9561 404.4454 404.9991 0.0859 -1.0000 -1.0000 4726117 1594259222.40 151.5397 60.0012 32.0000 1.9535 1.9557 404.5605 405.1143 0.0858 -1.0000 -1.0000 4726195 1594259222.50 151.5397 60.0012 32.0000 1.9536 1.9558 404.4461 404.9995 0.0858 -1.0000 -1.0000 4726258 1594259222.60 151.5380 60.0012 32.0000 1.9546 1.9568 404.3378 404.8907 0.0858 -1.0000 -1.0000 4726336 1594259222.70 151.5379 60.0012 32.0000 1.9532 1.9554 404.4406 404.9934 0.0857 -1.0000 -1.0000 4726508 1594259222.80 151.5379 60.0012 32.0000 1.9529 1.9551 404.5403 405.0931 0.0858 -1.0000 -1.0000 4726570 1594259222.90 151.5379 60.0012 32.0000 1.9530 1.9552 404.5303 405.0845 0.0859 -1.0000 -1.0000 4726648 1594259223.00 151.5379 60.0012 32.0000 1.9536 1.9558 404.4395 404.9934 0.0859 -1.0000 -1.0000 4726710 1594259223.10 151.5379 60.0012 32.0000 1.9533 1.9555 404.4493 405.0025 0.0858 -1.0000 -1.0000 4726773 1594259223.20 151.6106 60.0012 32.0000 1.9524 1.9546 404.5317 405.0846 0.0857 -1.0000 -1.0000 4727007 1594259223.30 151.6106 60.0012 32.0000 1.9530 1.9552 404.4758 405.0290 0.0858 -1.0000 -1.0000 4727070 1594259223.40 151.6106 60.0012 32.0000 1.9531 1.9553 404.6799 405.2328 0.0857 -1.0000 -1.0000 4727132 1594259223.50 151.6106 60.0012 32.0000 1.9543 1.9565 404.5602 405.1133 0.0858 -1.0000 -1.0000 4727210 1594259223.60 151.6106 60.0012 32.0000 1.9537 1.9559 404.4548 405.0087 0.0859 -1.0000 -1.0000 4727273 1594259223.70 151.5323 60.0012 32.0000 1.9535 1.9557 404.5303 405.0842 0.0858 -1.0000 -1.0000 4728445 1594259223.80 151.5323 60.0012 32.0000 1.9538 1.9560 404.6101 405.1631 0.0857 -1.0000 -1.0000 4728522 1594259223.90 151.5323 60.0012 32.0000 1.9538 1.9560 404.5353 405.0883 0.0858 -1.0000 -1.0000 4728585 1594259224.00 151.5323 60.0012 32.0000 1.9546 1.9568 404.4413 404.9955 0.0860 -1.0000 -1.0000 4728647 1594259224.10 151.5323 60.0012 32.0000 1.9543 1.9565 404.3360 404.8905 0.0859 -1.0000 -1.0000 4728710 1594259224.20 151.5366 60.0012 32.0000 1.9539 1.9561 404.3478 404.9003 0.0857 -1.0000 -1.0000 4728772 1594259224.30 151.5424 60.0012 32.0000 1.9534 1.9556 404.5390 405.0925 0.0859 -1.0000 -1.0000 4728835 1594259224.40 151.5424 60.0012 32.0000 1.9541 1.9563 404.5709 405.1245 0.0859 -1.0000 -1.0000 4728913 1594259224.50 151.5424 60.0012 32.0000 1.9533 1.9555 404.5895 405.1439 0.0859 -1.0000 -1.0000 4728976 1594259224.60 151.5424 60.0012 32.0000 1.9542 1.9564 404.4445 404.9980 0.0858 -1.0000 -1.0000 4729054 1594259224.70 151.5424 60.0012 32.0000 1.9535 1.9557 404.5755 405.1287 0.0858 -1.0000 -1.0000 4729116 1594259224.80 151.4917 60.0013 32.0000 1.9529 1.9551 404.6354 405.1890 0.0859 -1.0000 -1.0000 4729179 1594259224.90 151.4917 60.0013 32.0000 1.9539 1.9561 404.5605 405.1151 0.0860 -1.0000 -1.0000 4729241 1594259225.00 151.4917 60.0013 32.0000 1.9546 1.9568 404.3690 404.9223 0.0858 -1.0000 -1.0000 4729304 1594259225.10 151.4917 60.0013 32.0000 1.9537 1.9559 404.3920 404.9451 0.0858 -1.0000 -1.0000 4729366 1594259225.20 151.4917 60.0013 32.0000 1.9542 1.9564 404.4391 404.9930 0.0859 -1.0000 -1.0000 4729444 1594259225.30 151.5142 60.0013 32.0000 1.9534 1.9556 404.6615 405.2153 0.0858 -1.0000 -1.0000 4729507 1594259225.40 151.5142 60.0013 32.0000 1.9533 1.9555 404.6026 405.1561 0.0858 -1.0000 -1.0000 4729569 1594259225.50 151.5142 60.0013 32.0000 1.9548 1.9570 404.4594 405.0132 0.0859 -1.0000 -1.0000 4729647 1594259225.60 151.5142 60.0013 32.0000 1.9549 1.9571 404.4384 404.9908 0.0857 -1.0000 -1.0000 4729710 1594259225.70 151.5142 60.0013 32.0000 1.9539 1.9561 404.4143 404.9679 0.0859 -1.0000 -1.0000 4729772 1594259225.80 151.5142 60.0013 32.0000 1.9535 1.9557 404.4964 405.0493 0.0856 -1.0000 -1.0000 4729835 1594259225.90 151.5142 60.0013 32.0000 1.9545 1.9567 404.4350 404.9875 0.0857 -1.0000 -1.0000 4729897 1594259226.00 151.5142 60.0013 32.0000 1.9544 1.9566 404.4027 404.9572 0.0860 -1.0000 -1.0000 4729960 1594259226.10 151.5142 60.0013 32.0000 1.9545 1.9567 404.4165 404.9702 0.0859 -1.0000 -1.0000 4730038 1594259226.20 151.5142 60.0013 32.0000 1.9539 1.9561 404.5095 405.0629 0.0858 -1.0000 -1.0000 4730100 1594259226.30 151.5142 60.0013 32.0000 1.9534 1.9556 404.5365 405.0903 0.0859 -1.0000 -1.0000 4730272 1594259226.40 151.5546 60.0013 32.0000 1.9522 1.9544 404.5583 405.1122 0.0859 -1.0000 -1.0000 4730350 1594259226.50 151.5546 60.0013 32.0000 1.9535 1.9557 404.4988 405.0522 0.0858 -1.0000 -1.0000 4730413 1594259226.60 151.5546 60.0013 32.0000 1.9548 1.9570 404.3646 404.9161 0.0856 -1.0000 -1.0000 4730491 1594259226.70 151.5546 60.0013 32.0000 1.9540 1.9562 404.4345 404.9873 0.0858 -1.0000 -1.0000 4730553 1594259226.80 151.5546 60.0013 32.0000 1.9538 1.9560 404.4720 405.0258 0.0859 -1.0000 -1.0000 4730772 1594259226.90 151.5546 60.0013 32.0000 1.9534 1.9556 404.6319 405.1859 0.0859 -1.0000 -1.0000 4730850 1594259227.00 151.4888 60.0013 32.0000 1.9547 1.9569 404.3221 404.8758 0.0859 -1.0000 -1.0000 4730913 1594259227.10 151.4888 60.0013 32.0000 1.9546 1.9568 404.3558 404.9097 0.0860 -1.0000 -1.0000 4730991 1594259227.20 151.4888 60.0013 32.0000 1.9541 1.9563 404.4997 405.0531 0.0858 -1.0000 -1.0000 4731053 1594259227.30 151.4888 60.0013 32.0000 1.9536 1.9558 404.5940 405.1471 0.0858 -1.0000 -1.0000 4731288 1594259227.40 151.4888 60.0013 32.0000 1.9538 1.9560 404.5290 405.0823 0.0858 -1.0000 -1.0000 4731350 1594259227.50 151.4888 60.0013 32.0000 1.9540 1.9562 404.4275 404.9808 0.0858 -1.0000 -1.0000 4731428 1594259227.60 151.5645 60.0013 32.0000 1.9542 1.9564 404.3926 404.9461 0.0858 -1.0000 -1.0000 4731491 1594259227.70 151.5699 60.0013 32.0000 1.9532 1.9554 404.4859 405.0385 0.0857 -1.0000 -1.0000 4731584 1594259227.80 151.5699 60.0013 32.0000 1.9529 1.9551 404.5949 405.1481 0.0858 -1.0000 -1.0000 4731772 1594259227.90 151.5699 60.0013 32.0000 1.9534 1.9556 404.5998 405.1547 0.0860 -1.0000 -1.0000 4731834 1594259228.00 151.5699 60.0013 32.0000 1.9534 1.9556 404.4795 405.0337 0.0859 -1.0000 -1.0000 4731897 1594259228.10 151.5722 60.0013 32.0000 1.9542 1.9564 404.4630 405.0168 0.0859 -1.0000 -1.0000 4731975 1594259228.20 151.5779 60.0013 32.0000 1.9529 1.9551 404.6469 405.2024 0.0861 -1.0000 -1.0000 4732038 1594259228.30 151.5779 60.0013 32.0000 1.9539 1.9561 404.6052 405.1596 0.0859 -1.0000 -1.0000 4732475 1594259228.40 151.5779 60.0013 32.0000 1.9533 1.9555 404.4244 404.9775 0.0858 -1.0000 -1.0000 4732537 1594259228.50 151.5779 60.0013 32.0000 1.9540 1.9562 404.3730 404.9269 0.0859 -1.0000 -1.0000 4732600 1594259228.60 151.5779 60.0013 32.0000 1.9540 1.9562 404.3608 404.9141 0.0859 -1.0000 -1.0000 4732678 1594259228.70 151.5541 60.0013 32.0000 1.9541 1.9563 404.5322 405.0849 0.0857 -1.0000 -1.0000 4732740 1594259228.80 151.5541 60.0013 32.0000 1.9534 1.9556 404.5182 405.0706 0.0857 -1.0000 -1.0000 4733021 1594259228.90 151.5541 60.0013 32.0000 1.9533 1.9555 404.4894 405.0426 0.0859 -1.0000 -1.0000 4733084 1594259229.00 151.5541 60.0013 32.0000 1.9545 1.9567 404.4216 404.9751 0.0858 -1.0000 -1.0000 4733146 1594259229.10 151.5541 60.0013 32.0000 1.9542 1.9564 404.3812 404.9348 0.0859 -1.0000 -1.0000 4733225 1594259229.20 151.5607 60.0013 32.0000 1.9542 1.9564 404.4524 405.0059 0.0859 -1.0000 -1.0000 4733287 1594259229.30 151.5885 60.0013 32.0000 1.9528 1.9550 404.6525 405.2067 0.0859 -1.0000 -1.0000 4733521 1594259229.40 151.5885 60.0013 32.0000 1.9537 1.9559 404.5400 405.0937 0.0859 -1.0000 -1.0000 4733584 1594259229.50 151.5885 60.0013 32.0000 1.9543 1.9565 404.4871 405.0404 0.0857 -1.0000 -1.0000 4733662 1594259229.60 151.5885 60.0013 32.0000 1.9539 1.9561 404.3790 404.9316 0.0858 -1.0000 -1.0000 4733724 1594259229.70 151.5885 60.0013 32.0000 1.9537 1.9559 404.4715 405.0243 0.0857 -1.0000 -1.0000 4733787 1594259229.80 151.5885 60.0013 32.0000 1.9530 1.9552 404.6016 405.1552 0.0858 -1.0000 -1.0000 4733849 1594259229.90 151.5456 60.0012 32.0000 1.9537 1.9559 404.6013 405.1542 0.0857 -1.0000 -1.0000 4733912 1594259230.00 151.5456 60.0012 32.0000 1.9546 1.9568 404.5157 405.0702 0.0860 -1.0000 -1.0000 4733974 1594259230.10 151.5456 60.0012 32.0000 1.9547 1.9568 404.3414 404.8935 0.0857 -1.0000 -1.0000 4734053 1594259230.20 151.5456 60.0012 32.0000 1.9543 1.9565 404.3944 404.9463 0.0856 -1.0000 -1.0000 4734115 1594259230.30 151.5456 60.0012 32.0000 1.9537 1.9559 404.4386 404.9921 0.0858 -1.0000 -1.0000 4734178 1594259230.40 151.5456 60.0012 32.0000 1.9535 1.9557 404.6453 405.1992 0.0858 -1.0000 -1.0000 4734287 1594259230.50 151.5456 60.0012 32.0000 1.9539 1.9561 404.4237 404.9769 0.0858 -1.0000 -1.0000 4734349 1594259230.60 151.4674 60.0012 32.0000 1.9538 1.9560 404.3791 404.9319 0.0857 -1.0000 -1.0000 4734412 1594259230.70 151.4674 60.0012 32.0000 1.9535 1.9557 404.4785 405.0316 0.0858 -1.0000 -1.0000 4734490 1594259230.80 151.4674 60.0012 32.0000 1.9529 1.9551 404.6074 405.1604 0.0858 -1.0000 -1.0000 4734537 1594259230.90 151.4674 60.0012 32.0000 1.9531 1.9553 404.6298 405.1829 0.0857 -1.0000 -1.0000 4735084 1594259231.00 151.4674 60.0012 32.0000 1.9531 1.9553 404.5032 405.0567 0.0858 -1.0000 -1.0000 4735146 1594259231.10 151.4640 60.0012 32.0000 1.9548 1.9570 404.4532 405.0062 0.0858 -1.0000 -1.0000 4735380 1594259231.20 151.4428 60.0012 32.0000 1.9545 1.9567 404.4840 405.0377 0.0859 -1.0000 -1.0000 4735443 1594259231.30 151.4428 60.0012 32.0000 1.9534 1.9556 404.5571 405.1100 0.0857 -1.0000 -1.0000 4735505 1594259231.40 151.4428 60.0012 32.0000 1.9532 1.9554 404.7256 405.2794 0.0858 -1.0000 -1.0000 4735568 1594259231.50 151.4428 60.0012 32.0000 1.9537 1.9559 404.4855 405.0387 0.0858 -1.0000 -1.0000 4735646 1594259231.60 151.4428 60.0012 32.0000 1.9543 1.9565 404.3713 404.9246 0.0858 -1.0000 -1.0000 4735708 1594259231.70 151.4512 60.0012 32.0000 1.9541 1.9563 404.3877 404.9413 0.0859 -1.0000 -1.0000 4735849 1594259231.80 151.4512 60.0012 32.0000 1.9537 1.9559 404.5566 405.1111 0.0860 -1.0000 -1.0000 4735911 1594259231.90 151.4512 60.0012 32.0000 1.9534 1.9556 404.6136 405.1679 0.0859 -1.0000 -1.0000 4735990 1594259232.00 151.4512 60.0012 32.0000 1.9531 1.9553 404.5380 405.0921 0.0860 -1.0000 -1.0000 4736052 1594259232.10 151.4512 60.0012 32.0000 1.9547 1.9569 404.4505 405.0044 0.0859 -1.0000 -1.0000 4736130 1594259232.20 151.4512 60.0012 32.0000 1.9541 1.9563 404.5078 405.0616 0.0859 -1.0000 -1.0000 4736193 1594259232.30 151.4914 60.0012 32.0000 1.9537 1.9559 404.4868 405.0412 0.0860 -1.0000 -1.0000 4736255 1594259232.40 151.4933 60.0012 32.0000 1.9538 1.9560 404.5789 405.1328 0.0858 -1.0000 -1.0000 4736490 1594259232.50 151.4933 60.0012 32.0000 1.9534 1.9556 404.6246 405.1774 0.0858 -1.0000 -1.0000 4736552 1594259232.60 151.4933 60.0012 32.0000 1.9537 1.9560 404.5055 405.0590 0.0858 -1.0000 -1.0000 4736614 1594259232.70 151.4933 60.0012 32.0000 1.9541 1.9563 404.3215 404.8743 0.0858 -1.0000 -1.0000 4736677 1594259232.80 151.4933 60.0012 32.0000 1.9537 1.9559 404.3790 404.9320 0.0858 -1.0000 -1.0000 4736739 1594259232.90 151.5151 60.0012 32.0000 1.9537 1.9559 404.4609 405.0142 0.0858 -1.0000 -1.0000 4736817 1594259233.00 151.5151 60.0012 32.0000 1.9538 1.9560 404.5871 405.1405 0.0858 -1.0000 -1.0000 4736880 1594259233.10 151.5151 60.0012 32.0000 1.9537 1.9559 404.5783 405.1324 0.0859 -1.0000 -1.0000 4736942 1594259233.20 151.5151 60.0012 32.0000 1.9545 1.9567 404.4036 404.9565 0.0858 -1.0000 -1.0000 4737020 1594259233.30 151.5151 60.0012 32.0000 1.9542 1.9564 404.4004 404.9542 0.0860 -1.0000 -1.0000 4737083 1594259233.40 151.5383 60.0012 32.0000 1.9535 1.9557 404.5542 405.1082 0.0859 -1.0000 -1.0000 4737255 1594259233.50 151.5828 60.0012 32.0000 1.9528 1.9550 404.5628 405.1161 0.0859 -1.0000 -1.0000 4737333 1594259233.60 151.5828 60.0012 32.0000 1.9533 1.9555 404.4821 405.0364 0.0859 -1.0000 -1.0000 4737395 1594259233.70 151.5828 60.0012 32.0000 1.9541 1.9563 404.4326 404.9849 0.0857 -1.0000 -1.0000 4737458 1594259233.80 151.5828 60.0012 32.0000 1.9539 1.9561 404.5565 405.1111 0.0859 -1.0000 -1.0000 4737520 1594259233.90 151.5828 60.0012 32.0000 1.9524 1.9546 404.5762 405.1299 0.0859 -1.0000 -1.0000 4737755 1594259234.00 151.5828 60.0012 32.0000 1.9541 1.9563 404.5887 405.1427 0.0859 -1.0000 -1.0000 4737817 1594259234.10 151.5684 60.0012 32.0000 1.9545 1.9567 404.4809 405.0347 0.0859 -1.0000 -1.0000 4737895 1594259234.20 151.5684 60.0012 32.0000 1.9546 1.9568 404.4050 404.9586 0.0858 -1.0000 -1.0000 4737958 1594259234.30 151.5684 60.0012 32.0000 1.9550 1.9572 404.4914 405.0440 0.0857 -1.0000 -1.0000 4738020 1594259234.40 151.5684 60.0012 32.0000 1.9532 1.9554 404.5262 405.0807 0.0860 -1.0000 -1.0000 4738911 1594259234.50 151.5684 60.0012 32.0000 1.9530 1.9552 404.5243 405.0784 0.0858 -1.0000 -1.0000 4738973 1594259234.60 151.5684 60.0012 32.0000 1.9542 1.9564 404.4392 404.9920 0.0858 -1.0000 -1.0000 4739051 1594259234.70 151.5872 60.0013 32.0000 1.9540 1.9562 404.3853 404.9393 0.0859 -1.0000 -1.0000 4739114 1594259234.80 151.5890 60.0013 32.0000 1.9547 1.9570 404.3893 404.9427 0.0858 -1.0000 -1.0000 4739176 1594259234.90 151.5890 60.0013 32.0000 1.9544 1.9566 404.5382 405.0915 0.0858 -1.0000 -1.0000 4739254 1594259235.00 151.5890 60.0013 32.0000 1.9539 1.9561 404.5352 405.0891 0.0859 -1.0000 -1.0000 4739317 1594259235.10 151.5890 60.0013 32.0000 1.9541 1.9563 404.4329 404.9859 0.0858 -1.0000 -1.0000 4739379 1594259235.20 151.5890 60.0013 32.0000 1.9543 1.9565 404.3383 404.8911 0.0858 -1.0000 -1.0000 4739442 1594259235.30 151.5890 60.0013 32.0000 1.9532 1.9554 404.4717 405.0256 0.0860 -1.0000 -1.0000 4739504 1594259235.40 151.4968 60.0013 32.0000 1.9536 1.9559 404.5050 405.0587 0.0859 -1.0000 -1.0000 4739567 1594259235.50 151.4968 60.0013 32.0000 1.9531 1.9553 404.5579 405.1121 0.0858 -1.0000 -1.0000 4740067 1594259235.60 151.4968 60.0013 32.0000 1.9532 1.9554 404.4732 405.0272 0.0860 -1.0000 -1.0000 4740129 1594259235.70 151.4968 60.0013 32.0000 1.9533 1.9555 404.3820 404.9346 0.0858 -1.0000 -1.0000 4740192 1594259235.80 151.4968 60.0013 32.0000 1.9537 1.9559 404.4370 404.9909 0.0859 -1.0000 -1.0000 4740286 1594259235.90 151.5729 60.0013 32.0000 1.9529 1.9551 404.5664 405.1200 0.0858 -1.0000 -1.0000 4740348 1594259236.00 151.5729 60.0013 32.0000 1.9532 1.9554 404.6849 405.2381 0.0858 -1.0000 -1.0000 4740410 1594259236.10 151.5729 60.0013 32.0000 1.9541 1.9563 404.3432 404.8964 0.0859 -1.0000 -1.0000 4740489 1594259236.20 151.5729 60.0013 32.0000 1.9546 1.9568 404.3782 404.9319 0.0858 -1.0000 -1.0000 4740551 1594259236.30 151.5729 60.0013 32.0000 1.9538 1.9560 404.4080 404.9615 0.0859 -1.0000 -1.0000 4740613 1594259236.40 151.5729 60.0013 32.0000 1.9534 1.9556 404.6542 405.2085 0.0860 -1.0000 -1.0000 4740676 1594259236.50 151.5729 60.0013 32.0000 1.9534 1.9556 404.4825 405.0376 0.0861 -1.0000 -1.0000 4740738 1594259236.60 151.5729 60.0013 32.0000 1.9547 1.9569 404.3425 404.8966 0.0859 -1.0000 -1.0000 4740816 1594259236.70 151.5729 60.0013 32.0000 1.9552 1.9574 404.3306 404.8844 0.0859 -1.0000 -1.0000 4740879 1594259236.80 151.5729 60.0013 32.0000 1.9537 1.9559 404.4726 405.0262 0.0858 -1.0000 -1.0000 4740941 1594259236.90 151.5729 60.0013 32.0000 1.9535 1.9557 404.4951 405.0488 0.0859 -1.0000 -1.0000 4741020 1594259237.00 151.4609 60.0013 32.0000 1.9533 1.9554 404.5739 405.1271 0.0858 -1.0000 -1.0000 4741082 1594259237.10 151.4609 60.0013 32.0000 1.9537 1.9559 404.5147 405.0680 0.0858 -1.0000 -1.0000 4741145 1594259237.20 151.4609 60.0013 32.0000 1.9536 1.9558 404.4643 405.0189 0.0860 -1.0000 -1.0000 4741207 1594259237.30 151.4609 60.0013 32.0000 1.9536 1.9558 404.4713 405.0245 0.0859 -1.0000 -1.0000 4741270 1594259237.40 151.4609 60.0013 32.0000 1.9528 1.9550 404.6379 405.1923 0.0859 -1.0000 -1.0000 4741332 1594259237.50 151.4609 60.0013 32.0000 1.9535 1.9557 404.6540 405.2081 0.0859 -1.0000 -1.0000 4741519 1594259237.60 151.4609 60.0013 32.0000 1.9545 1.9567 404.4615 405.0152 0.0859 -1.0000 -1.0000 4741582 1594259237.70 151.4609 60.0013 32.0000 1.9541 1.9563 404.3710 404.9248 0.0859 -1.0000 -1.0000 4741645 1594259237.80 151.4939 60.0013 32.0000 1.9539 1.9561 404.4328 404.9862 0.0858 -1.0000 -1.0000 4741722 1594259237.90 151.4939 60.0013 32.0000 1.9536 1.9558 404.4970 405.0501 0.0858 -1.0000 -1.0000 4741785 1594259238.00 151.4939 60.0013 32.0000 1.9532 1.9554 404.5831 405.1369 0.0859 -1.0000 -1.0000 4742785 1594259238.10 151.4939 60.0013 32.0000 1.9533 1.9555 404.6333 405.1867 0.0858 -1.0000 -1.0000 4742847 1594259238.20 151.4939 60.0013 32.0000 1.9534 1.9556 404.5661 405.1200 0.0859 -1.0000 -1.0000 4742910 1594259238.30 151.4919 60.0013 32.0000 1.9543 1.9565 404.4225 404.9763 0.0859 -1.0000 -1.0000 4742972 1594259238.40 151.4880 60.0013 32.0000 1.9540 1.9562 404.4554 405.0084 0.0857 -1.0000 -1.0000 4743050 1594259238.50 151.4880 60.0013 32.0000 1.9539 1.9561 404.6187 405.1729 0.0860 -1.0000 -1.0000 4743113 1594259238.60 151.4880 60.0013 32.0000 1.9529 1.9551 404.5824 405.1369 0.0859 -1.0000 -1.0000 4743191 1594259238.70 151.4880 60.0013 32.0000 1.9541 1.9563 404.4164 404.9708 0.0860 -1.0000 -1.0000 4743253 1594259238.80 151.4880 60.0013 32.0000 1.9546 1.9568 404.4557 405.0108 0.0861 -1.0000 -1.0000 4743316 1594259238.90 151.4880 60.0013 32.0000 1.9546 1.9568 404.4790 405.0333 0.0859 -1.0000 -1.0000 4743378 1594259239.00 151.5611 60.0013 32.0000 1.9535 1.9557 404.5876 405.1414 0.0858 -1.0000 -1.0000 4743457 1594259239.10 151.5611 60.0013 32.0000 1.9527 1.9549 404.5550 405.1085 0.0858 -1.0000 -1.0000 4743519 1594259239.20 151.5611 60.0013 32.0000 1.9540 1.9562 404.3882 404.9410 0.0858 -1.0000 -1.0000 4743581 1594259239.30 151.5611 60.0013 32.0000 1.9544 1.9566 404.3422 404.8955 0.0858 -1.0000 -1.0000 4743644 1594259239.40 151.5611 60.0013 32.0000 1.9530 1.9552 404.4154 404.9681 0.0858 -1.0000 -1.0000 4743707 1594259239.50 151.5611 60.0013 32.0000 1.9539 1.9561 404.4509 405.0048 0.0859 -1.0000 -1.0000 4743785 1594259239.60 151.5742 60.0008 32.0000 1.9542 1.9564 404.3806 404.9342 0.0859 -1.0000 -1.0000 4743847 1594259239.70 151.5742 60.0008 32.0000 1.9545 1.9567 404.3628 404.9164 0.0859 -1.0000 -1.0000 4743909 1594259239.80 151.5742 60.0008 32.0000 1.9535 1.9557 404.5365 405.0901 0.0858 -1.0000 -1.0000 4743988 1594259239.90 151.5742 60.0008 32.0000 1.9535 1.9557 404.6258 405.1790 0.0858 -1.0000 -1.0000 4744050 1594259240.00 151.5742 60.0008 32.0000 1.9538 1.9560 404.4680 405.0211 0.0858 -1.0000 -1.0000 4744113 1594259240.10 151.5742 60.0008 32.0000 1.9543 1.9565 404.4777 405.0318 0.0859 -1.0000 -1.0000 4744175 1594259240.20 151.5736 60.0008 32.0000 1.9536 1.9558 404.3647 404.9179 0.0857 -1.0000 -1.0000 4744238 1594259240.30 151.5674 60.0008 32.0000 1.9533 1.9555 404.5292 405.0820 0.0858 -1.0000 -1.0000 4744316 1594259240.40 151.5674 60.0008 32.0000 1.9534 1.9556 404.5762 405.1289 0.0857 -1.0000 -1.0000 4744378 1594259240.50 151.5674 60.0008 32.0000 1.9535 1.9557 404.4972 405.0511 0.0859 -1.0000 -1.0000 4744441 1594259240.60 151.5674 60.0008 32.0000 1.9537 1.9560 404.4029 404.9564 0.0858 -1.0000 -1.0000 4744519 1594259240.70 151.5674 60.0008 32.0000 1.9533 1.9555 404.4321 404.9848 0.0857 -1.0000 -1.0000 4744581 1594259240.80 151.5105 60.0008 32.0000 1.9529 1.9551 404.5637 405.1171 0.0858 -1.0000 -1.0000 4744644 1594259240.90 151.5105 60.0008 32.0000 1.9532 1.9554 404.6032 405.1560 0.0858 -1.0000 -1.0000 4744722 1594259241.00 151.5105 60.0008 32.0000 1.9540 1.9562 404.5093 405.0623 0.0858 -1.0000 -1.0000 4744769 1594259241.10 151.5105 60.0008 32.0000 1.9539 1.9561 404.3842 404.9383 0.0859 -1.0000 -1.0000 4745050 1594259241.20 151.5105 60.0008 32.0000 1.9537 1.9559 404.2915 404.8448 0.0859 -1.0000 -1.0000 4745128 1594259241.30 151.5105 60.0008 32.0000 1.9538 1.9560 404.3884 404.9416 0.0858 -1.0000 -1.0000 4745190 1594259241.40 151.5105 60.0008 32.0000 1.9532 1.9554 404.6004 405.1553 0.0860 -1.0000 -1.0000 4745253 1594259241.50 151.5095 60.0008 32.0000 1.9533 1.9555 404.5486 405.1019 0.0858 -1.0000 -1.0000 4745315 1594259241.60 151.5095 60.0008 32.0000 1.9534 1.9556 404.4538 405.0077 0.0859 -1.0000 -1.0000 4746315 1594259241.70 151.5095 60.0008 32.0000 1.9539 1.9561 404.3200 404.8741 0.0860 -1.0000 -1.0000 4746378 1594259241.80 151.5095 60.0008 32.0000 1.9526 1.9548 404.4588 405.0128 0.0859 -1.0000 -1.0000 4746440 1594259241.90 151.5095 60.0008 32.0000 1.9532 1.9554 404.5172 405.0713 0.0859 -1.0000 -1.0000 4746503 1594259242.00 151.5095 60.0008 32.0000 1.9533 1.9555 404.5857 405.1402 0.0860 -1.0000 -1.0000 4746581 1594259242.10 151.5027 60.0008 32.0000 1.9537 1.9559 404.4185 404.9720 0.0859 -1.0000 -1.0000 4746643 1594259242.20 151.5020 60.0008 32.0000 1.9545 1.9567 404.2766 404.8298 0.0858 -1.0000 -1.0000 4746706 1594259242.30 151.5020 60.0008 32.0000 1.9542 1.9564 404.3785 404.9326 0.0859 -1.0000 -1.0000 4746784 1594259242.40 151.5020 60.0008 32.0000 1.9534 1.9556 404.4124 404.9656 0.0858 -1.0000 -1.0000 4746862 1594259242.50 151.5020 60.0008 32.0000 1.9532 1.9554 404.4696 405.0231 0.0859 -1.0000 -1.0000 4746924 1594259242.60 151.5020 60.0008 32.0000 1.9539 1.9561 404.5416 405.0956 0.0859 -1.0000 -1.0000 4746987 1594259242.70 151.5145 60.0008 32.0000 1.9536 1.9558 404.5132 405.0670 0.0859 -1.0000 -1.0000 4747049 1594259242.80 151.5145 60.0008 32.0000 1.9536 1.9558 404.4198 404.9740 0.0859 -1.0000 -1.0000 4747112 1594259242.90 151.5145 60.0008 32.0000 1.9534 1.9556 404.4119 404.9646 0.0858 -1.0000 -1.0000 4747190 1594259243.00 151.5145 60.0008 32.0000 1.9528 1.9550 404.5048 405.0591 0.0859 -1.0000 -1.0000 4747252 1594259243.10 151.5145 60.0008 32.0000 1.9526 1.9548 404.5408 405.0947 0.0859 -1.0000 -1.0000 4747315 1594259243.20 151.4872 60.0008 32.0000 1.9535 1.9557 404.5352 405.0886 0.0859 -1.0000 -1.0000 4747393 1594259243.30 151.4768 60.0008 32.0000 1.9537 1.9559 404.4281 404.9819 0.0858 -1.0000 -1.0000 4747456 1594259243.40 151.4768 60.0008 32.0000 1.9543 1.9565 404.3448 404.8990 0.0860 -1.0000 -1.0000 4747518 1594259243.50 151.4768 60.0008 32.0000 1.9545 1.9567 404.4120 404.9657 0.0858 -1.0000 -1.0000 4747581 1594259243.60 151.4768 60.0008 32.0000 1.9541 1.9563 404.5059 405.0597 0.0859 -1.0000 -1.0000 4747643 1594259243.70 151.4768 60.0008 32.0000 1.9533 1.9555 404.6114 405.1649 0.0858 -1.0000 -1.0000 4748081 1594259243.80 151.4768 60.0008 32.0000 1.9537 1.9559 404.5964 405.1505 0.0859 -1.0000 -1.0000 4748159 1594259243.90 151.4768 60.0008 32.0000 1.9535 1.9557 404.5986 405.1524 0.0859 -1.0000 -1.0000 4748221 1594259244.00 151.4768 60.0008 32.0000 1.9542 1.9564 404.5172 405.0708 0.0859 -1.0000 -1.0000 4748284 1594259244.10 151.4768 60.0008 32.0000 1.9537 1.9559 404.5693 405.1230 0.0859 -1.0000 -1.0000 4748346 1594259244.20 151.4768 60.0008 32.0000 1.9531 1.9553 404.5971 405.1512 0.0859 -1.0000 -1.0000 4748408 1594259244.30 151.4801 60.0008 32.0000 1.9538 1.9560 404.4516 405.0054 0.0859 -1.0000 -1.0000 4748502 1594259244.40 151.4914 60.0008 32.0000 1.9546 1.9568 404.4355 404.9906 0.0860 -1.0000 -1.0000 4748565 1594259244.50 151.4914 60.0008 32.0000 1.9539 1.9561 404.3687 404.9217 0.0857 -1.0000 -1.0000 4748627 1594259244.60 151.4914 60.0008 32.0000 1.9539 1.9561 404.4202 404.9741 0.0860 -1.0000 -1.0000 4748705 1594259244.70 151.4914 60.0008 32.0000 1.9532 1.9554 404.5450 405.0989 0.0859 -1.0000 -1.0000 4748830 1594259244.80 151.4914 60.0008 32.0000 1.9533 1.9555 404.5846 405.1385 0.0859 -1.0000 -1.0000 4748893 1594259244.90 151.4914 60.0008 32.0000 1.9542 1.9564 404.4515 405.0049 0.0858 -1.0000 -1.0000 4748971 1594259245.00 151.5547 60.0005 32.0000 1.9548 1.9570 404.3661 404.9190 0.0858 -1.0000 -1.0000 4749033 1594259245.10 151.5413 60.0005 32.0000 1.9539 1.9561 404.4911 405.0444 0.0858 -1.0000 -1.0000 4749096 1594259245.20 151.5413 60.0005 32.0000 1.9532 1.9554 404.5612 405.1148 0.0858 -1.0000 -1.0000 4749283 1594259245.30 151.5413 60.0005 32.0000 1.9531 1.9553 404.5668 405.1198 0.0858 -1.0000 -1.0000 4749346 1594259245.40 151.5413 60.0005 32.0000 1.9540 1.9562 404.3942 404.9479 0.0859 -1.0000 -1.0000 4749408 1594259245.50 151.5413 60.0005 32.0000 1.9546 1.9568 404.4537 405.0067 0.0857 -1.0000 -1.0000 4749486 1594259245.60 151.5413 60.0005 32.0000 1.9543 1.9565 404.4772 405.0302 0.0858 -1.0000 -1.0000 4749549 1594259245.70 151.5413 60.0005 32.0000 1.9541 1.9563 404.5832 405.1361 0.0857 -1.0000 -1.0000 4749783 1594259245.80 151.5413 60.0005 32.0000 1.9536 1.9558 404.6522 405.2053 0.0857 -1.0000 -1.0000 4749846 1594259245.90 151.5413 60.0005 32.0000 1.9540 1.9562 404.5050 405.0577 0.0858 -1.0000 -1.0000 4749908 1594259246.00 151.5413 60.0005 32.0000 1.9537 1.9559 404.4377 404.9920 0.0859 -1.0000 -1.0000 4749971 1594259246.10 151.5461 60.0005 32.0000 1.9544 1.9566 404.3574 404.9112 0.0859 -1.0000 -1.0000 4750049 1594259246.20 151.5469 60.0005 32.0000 1.9537 1.9559 404.4253 404.9784 0.0858 -1.0000 -1.0000 4750111 1594259246.30 151.5469 60.0005 32.0000 1.9528 1.9550 404.6091 405.1631 0.0858 -1.0000 -1.0000 4750236 1594259246.40 151.5469 60.0005 32.0000 1.9532 1.9554 404.4920 405.0446 0.0857 -1.0000 -1.0000 4750314 1594259246.50 151.5469 60.0005 32.0000 1.9547 1.9569 404.4258 404.9794 0.0859 -1.0000 -1.0000 4750377 1594259246.60 151.5469 60.0005 32.0000 1.9544 1.9566 404.4810 405.0356 0.0859 -1.0000 -1.0000 4750455 1594259246.70 151.5469 60.0005 32.0000 1.9532 1.9554 404.6017 405.1556 0.0859 -1.0000 -1.0000 4750517 1594259246.80 151.5615 60.0005 32.0000 1.9536 1.9558 404.5375 405.0911 0.0858 -1.0000 -1.0000 4751298 1594259246.90 151.5615 60.0005 32.0000 1.9532 1.9553 404.5892 405.1426 0.0859 -1.0000 -1.0000 4751361 1594259247.00 151.5615 60.0005 32.0000 1.9545 1.9568 404.4584 405.0120 0.0858 -1.0000 -1.0000 4751439 1594259247.10 151.5615 60.0005 32.0000 1.9542 1.9564 404.3199 404.8741 0.0860 -1.0000 -1.0000 4751502 1594259247.20 151.5615 60.0005 32.0000 1.9540 1.9562 404.4121 404.9657 0.0858 -1.0000 -1.0000 4751580 1594259247.30 151.5536 60.0005 32.0000 1.9537 1.9559 404.5281 405.0813 0.0858 -1.0000 -1.0000 4751642 1594259247.40 151.5282 60.0005 32.0000 1.9536 1.9558 404.5214 405.0751 0.0859 -1.0000 -1.0000 4751705 1594259247.50 151.5282 60.0005 32.0000 1.9541 1.9563 404.4044 404.9582 0.0859 -1.0000 -1.0000 4751767 1594259247.60 151.5282 60.0005 32.0000 1.9549 1.9571 404.3744 404.9278 0.0858 -1.0000 -1.0000 4751829 1594259247.70 151.5282 60.0005 32.0000 1.9540 1.9562 404.3979 404.9515 0.0859 -1.0000 -1.0000 4751892 1594259247.80 151.5282 60.0005 32.0000 1.9529 1.9551 404.4868 405.0404 0.0859 -1.0000 -1.0000 4751970 1594259247.90 151.5295 60.0005 32.0000 1.9529 1.9551 404.6267 405.1806 0.0858 -1.0000 -1.0000 4752033 1594259248.00 151.5331 60.0005 32.0000 1.9530 1.9552 404.6204 405.1743 0.0859 -1.0000 -1.0000 4752095 1594259248.10 151.5331 60.0005 32.0000 1.9535 1.9557 404.5215 405.0752 0.0859 -1.0000 -1.0000 4752173 1594259248.20 151.5331 60.0005 32.0000 1.9544 1.9566 404.4133 404.9672 0.0859 -1.0000 -1.0000 4752236 1594259248.30 151.5331 60.0005 32.0000 1.9548 1.9570 404.4053 404.9591 0.0858 -1.0000 -1.0000 4752502 1594259248.40 151.5331 60.0005 32.0000 1.9545 1.9567 404.4122 404.9651 0.0858 -1.0000 -1.0000 4752579 1594259248.50 151.5024 60.0005 32.0000 1.9537 1.9559 404.5590 405.1126 0.0858 -1.0000 -1.0000 4752642 1594259248.60 151.4995 60.0005 32.0000 1.9544 1.9566 404.5596 405.1136 0.0859 -1.0000 -1.0000 4752720 1594259248.70 151.4446 60.0005 32.0000 1.9543 1.9565 404.4549 405.0085 0.0859 -1.0000 -1.0000 4752782 1594259248.80 151.4446 60.0005 32.0000 1.9540 1.9562 404.4112 404.9650 0.0859 -1.0000 -1.0000 4752845 1594259248.90 151.4446 60.0005 32.0000 1.9545 1.9567 404.6045 405.1584 0.0859 -1.0000 -1.0000 4752923 1594259249.00 151.4446 60.0005 32.0000 1.9539 1.9561 404.7044 405.2582 0.0858 -1.0000 -1.0000 4752986 1594259249.10 151.4446 60.0005 32.0000 1.9542 1.9564 404.4938 405.0472 0.0858 -1.0000 -1.0000 4753048 1594259249.20 151.4446 60.0005 32.0000 1.9546 1.9568 404.4175 404.9712 0.0859 -1.0000 -1.0000 4753110 1594259249.30 151.4446 60.0005 32.0000 1.9534 1.9556 404.4709 405.0233 0.0857 -1.0000 -1.0000 4753173 1594259249.40 151.4446 60.0005 32.0000 1.9524 1.9546 404.4573 405.0106 0.0858 -1.0000 -1.0000 4753251 1594259249.50 151.4446 60.0005 32.0000 1.9532 1.9554 404.6244 405.1784 0.0859 -1.0000 -1.0000 4753314 1594259249.60 151.4848 60.0004 32.0000 1.9533 1.9555 404.5701 405.1235 0.0858 -1.0000 -1.0000 4753376 1594259249.70 151.4926 60.0004 32.0000 1.9545 1.9567 404.3807 404.9341 0.0858 -1.0000 -1.0000 4753439 1594259249.80 151.4926 60.0004 32.0000 1.9541 1.9563 404.3967 404.9498 0.0858 -1.0000 -1.0000 4753517 1594259249.90 151.4926 60.0004 32.0000 1.9542 1.9564 404.4634 405.0181 0.0860 -1.0000 -1.0000 4753767 1594259250.00 151.4926 60.0004 32.0000 1.9535 1.9557 404.6513 405.2050 0.0858 -1.0000 -1.0000 4753829 1594259250.10 151.4926 60.0004 32.0000 1.9539 1.9561 404.6350 405.1885 0.0858 -1.0000 -1.0000 4753892 1594259250.20 151.4926 60.0004 32.0000 1.9540 1.9562 404.5775 405.1311 0.0858 -1.0000 -1.0000 4753954 1594259250.30 151.4897 60.0004 32.0000 1.9546 1.9568 404.3844 404.9377 0.0858 -1.0000 -1.0000 4754016 1594259250.40 151.4751 60.0004 32.0000 1.9542 1.9564 404.4225 404.9758 0.0858 -1.0000 -1.0000 4754267 1594259250.50 151.4751 60.0004 32.0000 1.9533 1.9555 404.6101 405.1632 0.0858 -1.0000 -1.0000 4754329 1594259250.60 151.4751 60.0004 32.0000 1.9532 1.9554 404.6373 405.1922 0.0861 -1.0000 -1.0000 4754407 1594259250.70 151.4751 60.0004 32.0000 1.9537 1.9559 404.6272 405.1821 0.0860 -1.0000 -1.0000 4754470 1594259250.80 151.4751 60.0004 32.0000 1.9541 1.9563 404.4346 404.9893 0.0860 -1.0000 -1.0000 4754532 1594259250.90 151.4969 60.0004 32.0000 1.9537 1.9559 404.4674 405.0207 0.0858 -1.0000 -1.0000 4755032 1594259251.00 151.4994 60.0004 32.0000 1.9534 1.9556 404.5203 405.0735 0.0858 -1.0000 -1.0000 4755094 1594259251.10 151.4994 60.0004 32.0000 1.9539 1.9561 404.5830 405.1373 0.0859 -1.0000 -1.0000 4755157 1594259251.20 151.4994 60.0004 32.0000 1.9539 1.9561 404.5745 405.1273 0.0857 -1.0000 -1.0000 4755235 1594259251.30 151.4994 60.0004 32.0000 1.9542 1.9564 404.5152 405.0687 0.0859 -1.0000 -1.0000 4755297 1594259251.40 151.4994 60.0004 32.0000 1.9541 1.9563 404.4705 405.0235 0.0857 -1.0000 -1.0000 4755360 1594259251.50 151.5165 60.0004 32.0000 1.9534 1.9556 404.4294 404.9819 0.0857 -1.0000 -1.0000 4755547 1594259251.60 151.5165 60.0004 32.0000 1.9529 1.9551 404.5876 405.1422 0.0861 -1.0000 -1.0000 4755610 1594259251.70 151.5165 60.0004 32.0000 1.9536 1.9558 404.6042 405.1591 0.0860 -1.0000 -1.0000 4755673 1594259251.80 151.5165 60.0004 32.0000 1.9533 1.9555 404.6391 405.1931 0.0858 -1.0000 -1.0000 4755735 1594259251.90 151.5165 60.0004 32.0000 1.9536 1.9558 404.4959 405.0490 0.0858 -1.0000 -1.0000 4755798 1594259252.00 151.5165 60.0004 32.0000 1.9538 1.9560 404.4251 404.9790 0.0859 -1.0000 -1.0000 4755985 1594259252.10 151.4657 60.0004 32.0000 1.9535 1.9557 404.5542 405.1082 0.0859 -1.0000 -1.0000 4756063 1594259252.20 151.4657 60.0004 32.0000 1.9530 1.9552 404.6215 405.1770 0.0862 -1.0000 -1.0000 4756125 1594259252.30 151.4657 60.0004 32.0000 1.9534 1.9556 404.6078 405.1614 0.0859 -1.0000 -1.0000 4756188 1594259252.40 151.4657 60.0004 32.0000 1.9533 1.9555 404.3254 404.8801 0.0860 -1.0000 -1.0000 4756251 1594259252.50 151.4657 60.0004 32.0000 1.9541 1.9563 404.3394 404.8945 0.0862 -1.0000 -1.0000 4756532 1594259252.60 151.4985 60.0004 32.0000 1.9538 1.9560 404.4031 404.9578 0.0860 -1.0000 -1.0000 4756594 1594259252.70 151.4985 60.0004 32.0000 1.9526 1.9548 404.6138 405.1681 0.0860 -1.0000 -1.0000 4756657 1594259252.80 151.4985 60.0004 32.0000 1.9530 1.9552 404.6732 405.2283 0.0860 -1.0000 -1.0000 4756719 1594259252.90 151.4985 60.0004 32.0000 1.9531 1.9553 404.5660 405.1201 0.0859 -1.0000 -1.0000 4756797 1594259253.00 151.4985 60.0004 32.0000 1.9529 1.9551 404.4107 404.9643 0.0859 -1.0000 -1.0000 4757531 1594259253.10 151.5014 60.0004 32.0000 1.9540 1.9562 404.3992 404.9524 0.0858 -1.0000 -1.0000 4757578 1594259253.20 151.5080 60.0004 32.0000 1.9537 1.9559 404.5277 405.0827 0.0860 -1.0000 -1.0000 4757657 1594259253.30 151.5080 60.0004 32.0000 1.9533 1.9555 404.6670 405.2207 0.0858 -1.0000 -1.0000 4757719 1594259253.40 151.5080 60.0004 32.0000 1.9530 1.9552 404.5653 405.1188 0.0858 -1.0000 -1.0000 4757782 1594259253.50 151.5080 60.0004 32.0000 1.9538 1.9560 404.4967 405.0502 0.0858 -1.0000 -1.0000 4757875 1594259253.60 151.5080 60.0004 32.0000 1.9546 1.9568 404.4027 404.9559 0.0858 -1.0000 -1.0000 4757938 1594259253.70 151.5160 60.0004 32.0000 1.9538 1.9560 404.4476 405.0001 0.0857 -1.0000 -1.0000 4758000 1594259253.80 151.5668 60.0004 32.0000 1.9535 1.9557 404.6551 405.2089 0.0859 -1.0000 -1.0000 4758078 1594259253.90 151.5668 60.0004 32.0000 1.9532 1.9554 404.6144 405.1687 0.0859 -1.0000 -1.0000 4758141 1594259254.00 151.5668 60.0004 32.0000 1.9533 1.9555 404.6091 405.1624 0.0858 -1.0000 -1.0000 4758203 1594259254.10 151.5668 60.0004 32.0000 1.9541 1.9563 404.4558 405.0092 0.0858 -1.0000 -1.0000 4758266 1594259254.20 151.5668 60.0004 32.0000 1.9532 1.9554 404.5734 405.1270 0.0859 -1.0000 -1.0000 4758328 1594259254.30 151.5148 60.0004 32.0000 1.9527 1.9549 404.6602 405.2146 0.0859 -1.0000 -1.0000 4758391 1594259254.40 151.5148 60.0004 32.0000 1.9531 1.9553 404.6146 405.1689 0.0859 -1.0000 -1.0000 4758469 1594259254.50 151.5148 60.0004 32.0000 1.9537 1.9559 404.4199 404.9733 0.0859 -1.0000 -1.0000 4758531 1594259254.60 151.5148 60.0004 32.0000 1.9545 1.9567 404.3677 404.9221 0.0861 -1.0000 -1.0000 4758594 1594259254.70 151.5148 60.0004 32.0000 1.9540 1.9562 404.4415 404.9945 0.0857 -1.0000 -1.0000 4758672 1594259254.80 151.5120 60.0002 32.0000 1.9534 1.9556 404.5042 405.0574 0.0858 -1.0000 -1.0000 4758734 1594259254.90 151.5081 59.9999 32.0000 1.9522 1.9544 404.5528 405.1064 0.0858 -1.0000 -1.0000 4758797 1594259255.00 151.5081 59.9999 32.0000 1.9535 1.9557 404.5411 405.0950 0.0858 -1.0000 -1.0000 4758875 1594259255.10 151.5081 59.9999 32.0000 1.9538 1.9560 404.4398 404.9924 0.0857 -1.0000 -1.0000 4759359 1594259255.20 151.5081 59.9999 32.0000 1.9540 1.9562 404.3337 404.8869 0.0858 -1.0000 -1.0000 4759437 1594259255.30 151.5081 59.9999 32.0000 1.9537 1.9559 404.6139 405.1674 0.0858 -1.0000 -1.0000 4759500 1594259255.40 151.5081 59.9999 32.0000 1.9537 1.9559 404.6414 405.1950 0.0858 -1.0000 -1.0000 4759562 1594259255.50 151.5081 59.9999 32.0000 1.9538 1.9560 404.5639 405.1181 0.0860 -1.0000 -1.0000 4759640 1594259255.60 151.5081 59.9999 32.0000 1.9545 1.9567 404.3897 404.9435 0.0859 -1.0000 -1.0000 4759703 1594259255.70 151.5081 59.9999 32.0000 1.9544 1.9566 404.4223 404.9759 0.0859 -1.0000 -1.0000 4759765 1594259255.80 151.5081 59.9999 32.0000 1.9536 1.9558 404.4898 405.0430 0.0857 -1.0000 -1.0000 4759844 1594259255.90 151.4824 59.9999 32.0000 1.9532 1.9554 404.6505 405.2042 0.0859 -1.0000 -1.0000 4759906 1594259256.00 151.4721 59.9999 32.0000 1.9527 1.9549 404.6860 405.2401 0.0859 -1.0000 -1.0000 4759968 1594259256.10 151.4721 59.9999 32.0000 1.9542 1.9564 404.4793 405.0329 0.0859 -1.0000 -1.0000 4800031 1594259256.20 151.4721 59.9999 32.0000 1.9546 1.9568 404.4139 404.9678 0.0859 -1.0000 -1.0000 4800093 1594259256.30 151.4721 59.9999 32.0000 1.9541 1.9563 404.4010 404.9546 0.0859 -1.0000 -1.0000 4800172 1594259256.40 151.4721 59.9999 32.0000 1.9544 1.9566 404.5128 405.0666 0.0858 -1.0000 -1.0000 4800234 1594259256.50 151.4721 59.9999 32.0000 1.9544 1.9566 404.4919 405.0457 0.0859 -1.0000 -1.0000 4800296 1594259256.60 151.4990 59.9999 32.0000 1.9547 1.9569 404.4330 404.9860 0.0858 -1.0000 -1.0000 4800531 1594259256.70 151.4990 59.9999 32.0000 1.9548 1.9570 404.3956 404.9495 0.0859 -1.0000 -1.0000 4800593 1594259256.80 151.4990 59.9999 32.0000 1.9542 1.9564 404.5652 405.1193 0.0859 -1.0000 -1.0000 4800656 1594259256.90 151.4990 59.9999 32.0000 1.9538 1.9560 404.7311 405.2852 0.0859 -1.0000 -1.0000 4800734 1594259257.00 151.4990 59.9999 32.0000 1.9533 1.9555 404.6130 405.1667 0.0859 -1.0000 -1.0000 4800796 1594259257.10 151.4981 59.9999 32.0000 1.9535 1.9557 404.4402 404.9937 0.0859 -1.0000 -1.0000 4801280 1594259257.20 151.4896 59.9999 32.0000 1.9544 1.9566 404.4379 404.9932 0.0861 -1.0000 -1.0000 4801358 1594259257.30 151.4896 59.9999 32.0000 1.9534 1.9556 404.5129 405.0674 0.0860 -1.0000 -1.0000 4801421 1594259257.40 151.4896 59.9999 32.0000 1.9535 1.9558 404.5561 405.1097 0.0858 -1.0000 -1.0000 4801484 1594259257.50 151.4896 59.9999 32.0000 1.9527 1.9549 404.5896 405.1437 0.0859 -1.0000 -1.0000 4801562 1594259257.60 151.4896 59.9999 32.0000 1.9541 1.9563 404.4677 405.0212 0.0858 -1.0000 -1.0000 4801781 1594259257.70 151.5838 59.9999 32.0000 1.9549 1.9571 404.3681 404.9215 0.0859 -1.0000 -1.0000 4801843 1594259257.80 151.5871 59.9999 32.0000 1.9547 1.9569 404.3821 404.9358 0.0860 -1.0000 -1.0000 4801921 1594259257.90 151.5871 59.9999 32.0000 1.9534 1.9556 404.5480 405.1032 0.0860 -1.0000 -1.0000 4801984 1594259258.00 151.5871 59.9999 32.0000 1.9529 1.9551 404.6262 405.1800 0.0858 -1.0000 -1.0000 4802046 1594259258.10 151.5871 59.9999 32.0000 1.9534 1.9556 404.5937 405.1479 0.0859 -1.0000 -1.0000 4802124 1594259258.20 151.5871 59.9999 32.0000 1.9541 1.9563 404.5267 405.0810 0.0860 -1.0000 -1.0000 4802187 1594259258.30 151.5075 59.9999 32.0000 1.9541 1.9563 404.4249 404.9788 0.0859 -1.0000 -1.0000 4802249 1594259258.40 151.5057 59.9999 32.0000 1.9543 1.9565 404.4292 404.9828 0.0859 -1.0000 -1.0000 4802327 1594259258.50 151.5057 59.9999 32.0000 1.9532 1.9554 404.5287 405.0823 0.0859 -1.0000 -1.0000 4802390 1594259258.60 151.5057 59.9999 32.0000 1.9530 1.9552 404.6746 405.2286 0.0859 -1.0000 -1.0000 4802764 1594259258.70 151.5057 59.9999 32.0000 1.9533 1.9555 404.4749 405.0279 0.0857 -1.0000 -1.0000 4802827 1594259258.80 151.5057 59.9999 32.0000 1.9542 1.9564 404.3916 404.9446 0.0858 -1.0000 -1.0000 4802889 1594259258.90 151.5465 59.9999 32.0000 1.9537 1.9559 404.4605 405.0144 0.0859 -1.0000 -1.0000 4802968 1594259259.00 151.5465 59.9999 32.0000 1.9530 1.9552 404.6413 405.1947 0.0857 -1.0000 -1.0000 4803030 1594259259.10 151.5465 59.9999 32.0000 1.9533 1.9555 404.5550 405.1080 0.0858 -1.0000 -1.0000 4803093 1594259259.20 151.5465 59.9999 32.0000 1.9543 1.9565 404.4390 404.9927 0.0859 -1.0000 -1.0000 4803327 1594259259.30 151.5465 59.9999 32.0000 1.9546 1.9568 404.3544 404.9075 0.0858 -1.0000 -1.0000 4803389 1594259259.40 151.5285 59.9999 32.0000 1.9534 1.9556 404.4493 405.0031 0.0860 -1.0000 -1.0000 4803452 1594259259.50 151.5241 59.9999 32.0000 1.9533 1.9555 404.5962 405.1508 0.0859 -1.0000 -1.0000 4803530 1594259259.60 151.5241 59.9999 32.0000 1.9535 1.9557 404.5911 405.1441 0.0857 -1.0000 -1.0000 4803593 1594259259.70 151.5241 59.9999 32.0000 1.9537 1.9559 404.5780 405.1317 0.0859 -1.0000 -1.0000 4803655 1594259259.80 151.5241 59.9999 32.0000 1.9539 1.9561 404.5362 405.0899 0.0858 -1.0000 -1.0000 4803733 1594259259.90 151.5241 59.9999 32.0000 1.9537 1.9559 404.5024 405.0548 0.0856 -1.0000 -1.0000 4803796 1594259260.00 151.5294 60.0001 32.0000 1.9525 1.9547 404.5688 405.1237 0.0860 -1.0000 -1.0000 4803843 1594259260.10 151.5294 60.0001 32.0000 1.9534 1.9556 404.5982 405.1520 0.0858 -1.0000 -1.0000 4803920 1594259260.20 151.5294 60.0001 32.0000 1.9532 1.9554 404.4529 405.0068 0.0859 -1.0000 -1.0000 4803983 1594259260.30 151.5294 60.0001 32.0000 1.9541 1.9563 404.3709 404.9241 0.0858 -1.0000 -1.0000 4804046 1594259260.40 151.5294 60.0001 32.0000 1.9537 1.9559 404.4178 404.9712 0.0858 -1.0000 -1.0000 4804123 1594259260.50 151.5294 60.0001 32.0000 1.9537 1.9559 404.4646 405.0186 0.0859 -1.0000 -1.0000 4804186 1594259260.60 151.5294 60.0001 32.0000 1.9527 1.9549 404.6637 405.2173 0.0858 -1.0000 -1.0000 4804264 1594259260.70 151.5019 60.0001 32.0000 1.9540 1.9562 404.5569 405.1098 0.0857 -1.0000 -1.0000 4804311 1594259260.80 151.5019 60.0001 32.0000 1.9543 1.9565 404.4765 405.0297 0.0859 -1.0000 -1.0000 4804389 1594259260.90 151.5019 60.0001 32.0000 1.9538 1.9560 404.4432 404.9976 0.0859 -1.0000 -1.0000 4804452 1594259261.00 151.5019 60.0001 32.0000 1.9531 1.9553 404.5684 405.1220 0.0858 -1.0000 -1.0000 4804514 1594259261.10 151.5019 60.0001 32.0000 1.9529 1.9551 404.5897 405.1439 0.0860 -1.0000 -1.0000 4804577 1594259261.20 151.4157 60.0001 32.0000 1.9529 1.9551 404.5379 405.0919 0.0859 -1.0000 -1.0000 4805514 1594259261.30 151.4001 60.0001 32.0000 1.9532 1.9554 404.4513 405.0050 0.0859 -1.0000 -1.0000 4805576 1594259261.40 151.4001 60.0001 32.0000 1.9542 1.9564 404.4036 404.9570 0.0858 -1.0000 -1.0000 4805639 1594259261.50 151.4001 60.0001 32.0000 1.9538 1.9560 404.3775 404.9306 0.0858 -1.0000 -1.0000 4805717 1594259261.60 151.4001 60.0001 32.0000 1.9532 1.9554 404.5722 405.1260 0.0859 -1.0000 -1.0000 4805780 1594259261.70 151.4001 60.0001 32.0000 1.9532 1.9554 404.5872 405.1417 0.0860 -1.0000 -1.0000 4805998 1594259261.80 151.4120 60.0001 32.0000 1.9541 1.9563 404.6301 405.1847 0.0860 -1.0000 -1.0000 4806092 1594259261.90 151.4161 60.0001 32.0000 1.9536 1.9558 404.4825 405.0370 0.0860 -1.0000 -1.0000 4806155 1594259262.00 151.4161 60.0001 32.0000 1.9539 1.9561 404.4206 404.9737 0.0858 -1.0000 -1.0000 4806233 1594259262.10 151.4161 60.0001 32.0000 1.9537 1.9559 404.4569 405.0117 0.0860 -1.0000 -1.0000 4806295 1594259262.20 151.4161 60.0001 32.0000 1.9529 1.9551 404.5949 405.1483 0.0858 -1.0000 -1.0000 4806373 1594259262.30 151.4176 60.0001 32.0000 1.9534 1.9556 404.5806 405.1339 0.0858 -1.0000 -1.0000 4806436 1594259262.40 151.4958 60.0001 32.0000 1.9541 1.9563 404.4766 405.0308 0.0859 -1.0000 -1.0000 4806498 1594259262.50 151.4958 60.0001 32.0000 1.9539 1.9561 404.4615 405.0144 0.0857 -1.0000 -1.0000 4806560 1594259262.60 151.4958 60.0001 32.0000 1.9543 1.9565 404.4098 404.9631 0.0858 -1.0000 -1.0000 4806639 1594259262.70 151.4958 60.0001 32.0000 1.9535 1.9557 404.4480 405.0009 0.0858 -1.0000 -1.0000 4806701 1594259262.80 151.4958 60.0001 32.0000 1.9547 1.9569 404.6368 405.1908 0.0859 -1.0000 -1.0000 4806779 1594259262.90 151.4696 60.0001 32.0000 1.9541 1.9563 404.7110 405.2655 0.0859 -1.0000 -1.0000 4806857 1594259263.00 151.4696 60.0001 32.0000 1.9549 1.9571 404.5603 405.1149 0.0860 -1.0000 -1.0000 4806920 1594259263.10 151.4696 60.0001 32.0000 1.9541 1.9563 404.4169 404.9707 0.0859 -1.0000 -1.0000 4806982 1594259263.20 151.4696 60.0001 32.0000 1.9537 1.9559 404.6202 405.1742 0.0859 -1.0000 -1.0000 4807045 1594259263.30 151.4696 60.0001 32.0000 1.9535 1.9557 404.5968 405.1507 0.0859 -1.0000 -1.0000 4807107 1594259263.40 151.4648 60.0001 32.0000 1.9542 1.9564 404.5884 405.1429 0.0859 -1.0000 -1.0000 4807170 1594259263.50 151.4372 60.0001 32.0000 1.9536 1.9558 404.4634 405.0170 0.0859 -1.0000 -1.0000 4807248 1594259263.60 151.4372 60.0001 32.0000 1.9535 1.9557 404.4024 404.9553 0.0857 -1.0000 -1.0000 4807310 1594259263.70 151.4372 60.0001 32.0000 1.9541 1.9563 404.5176 405.0706 0.0858 -1.0000 -1.0000 4807373 1594259263.80 151.4372 60.0001 32.0000 1.9534 1.9556 404.5970 405.1509 0.0858 -1.0000 -1.0000 4807560 1594259263.90 151.4372 60.0001 32.0000 1.9538 1.9560 404.5468 405.1013 0.0860 -1.0000 -1.0000 4807623 1594259264.00 151.5041 60.0001 32.0000 1.9542 1.9564 404.3747 404.9276 0.0858 -1.0000 -1.0000 4807685 1594259264.10 151.5041 60.0001 32.0000 1.9542 1.9564 404.4224 404.9757 0.0858 -1.0000 -1.0000 4807763 1594259264.20 151.5041 60.0001 32.0000 1.9539 1.9561 404.5476 405.1006 0.0858 -1.0000 -1.0000 4807826 1594259264.30 151.5041 60.0001 32.0000 1.9529 1.9551 404.5599 405.1141 0.0859 -1.0000 -1.0000 4808544 1594259264.40 151.5041 60.0001 32.0000 1.9534 1.9556 404.4971 405.0518 0.0861 -1.0000 -1.0000 4808622 1594259264.50 151.5041 60.0001 32.0000 1.9538 1.9560 404.3832 404.9380 0.0860 -1.0000 -1.0000 4808685 1594259264.60 151.5119 60.0000 32.0000 1.9537 1.9559 404.4164 404.9703 0.0859 -1.0000 -1.0000 4808747 1594259264.70 151.5119 60.0000 32.0000 1.9525 1.9547 404.5853 405.1387 0.0859 -1.0000 -1.0000 4808857 1594259264.80 151.5119 60.0000 32.0000 1.9529 1.9551 404.5588 405.1128 0.0858 -1.0000 -1.0000 4808919 1594259264.90 151.5119 60.0000 32.0000 1.9540 1.9562 404.4038 404.9572 0.0859 -1.0000 -1.0000 4808982 1594259265.00 151.5119 60.0000 32.0000 1.9542 1.9564 404.3835 404.9376 0.0860 -1.0000 -1.0000 4809060 1594259265.10 151.5120 60.0000 32.0000 1.9526 1.9548 404.4337 404.9872 0.0858 -1.0000 -1.0000 4809122 1594259265.20 151.5125 60.0000 32.0000 1.9526 1.9548 404.5092 405.0626 0.0859 -1.0000 -1.0000 4809200 1594259265.30 151.5125 60.0000 32.0000 1.9527 1.9549 404.6094 405.1640 0.0860 -1.0000 -1.0000 4809263 1594259265.40 151.5125 60.0000 32.0000 1.9532 1.9554 404.3918 404.9458 0.0859 -1.0000 -1.0000 4809325 1594259265.50 151.5125 60.0000 32.0000 1.9538 1.9560 404.5270 405.0811 0.0859 -1.0000 -1.0000 4809388 1594259265.60 151.5125 60.0000 32.0000 1.9525 1.9547 404.6101 405.1648 0.0860 -1.0000 -1.0000 4809450 1594259265.70 151.5109 60.0000 32.0000 1.9525 1.9547 404.5790 405.1333 0.0860 -1.0000 -1.0000 4809513 1594259265.80 151.5109 60.0000 32.0000 1.9540 1.9562 404.4206 404.9746 0.0859 -1.0000 -1.0000 4809591 1594259265.90 151.5109 60.0000 32.0000 1.9538 1.9560 404.3758 404.9305 0.0860 -1.0000 -1.0000 4810279 1594259266.00 151.5109 60.0000 32.0000 1.9530 1.9552 404.3959 404.9485 0.0857 -1.0000 -1.0000 4810341 1594259266.10 151.5109 60.0000 32.0000 1.9530 1.9552 404.5160 405.0689 0.0858 -1.0000 -1.0000 4810404 1594259266.20 151.5052 60.0000 32.0000 1.9531 1.9553 404.5498 405.1044 0.0860 -1.0000 -1.0000 4810466 1594259266.30 151.4997 60.0000 32.0000 1.9532 1.9554 404.5584 405.1128 0.0860 -1.0000 -1.0000 4810528 1594259266.40 151.4997 60.0000 32.0000 1.9535 1.9557 404.3900 404.9446 0.0860 -1.0000 -1.0000 4810606 1594259266.50 151.4997 60.0000 32.0000 1.9534 1.9556 404.3808 404.9354 0.0860 -1.0000 -1.0000 4810669 1594259266.60 151.4997 60.0000 32.0000 1.9542 1.9564 404.4524 405.0072 0.0860 -1.0000 -1.0000 4810747 1594259266.70 151.4997 60.0000 32.0000 1.9526 1.9548 404.5914 405.1457 0.0859 -1.0000 -1.0000 4810809 1594259266.80 151.4506 60.0000 32.0000 1.9531 1.9553 404.4746 405.0293 0.0860 -1.0000 -1.0000 4810872 1594259266.90 151.4506 60.0000 32.0000 1.9542 1.9564 404.4012 404.9557 0.0861 -1.0000 -1.0000 4811012 1594259267.00 151.4506 60.0000 32.0000 1.9538 1.9560 404.4513 405.0053 0.0858 -1.0000 -1.0000 4811075 1594259267.10 151.4506 60.0000 32.0000 1.9532 1.9554 404.5077 405.0622 0.0860 -1.0000 -1.0000 4811138 1594259267.20 151.4506 60.0000 32.0000 1.9529 1.9551 404.5862 405.1402 0.0859 -1.0000 -1.0000 4811216 1594259267.30 151.4506 60.0000 32.0000 1.9529 1.9551 404.5920 405.1461 0.0859 -1.0000 -1.0000 4811278 1594259267.40 151.4679 60.0000 32.0000 1.9532 1.9555 404.5526 405.1063 0.0859 -1.0000 -1.0000 4811341 1594259267.50 151.4770 60.0000 32.0000 1.9534 1.9556 404.4454 404.9995 0.0860 -1.0000 -1.0000 4811403 1594259267.60 151.4770 60.0000 32.0000 1.9540 1.9563 404.4143 404.9679 0.0859 -1.0000 -1.0000 4811466 1594259267.70 151.4770 60.0000 32.0000 1.9541 1.9564 404.4332 404.9875 0.0860 -1.0000 -1.0000 4811528 1594259267.80 151.4770 60.0000 32.0000 1.9533 1.9555 404.6488 405.2037 0.0860 -1.0000 -1.0000 4811606 1594259267.90 151.4770 60.0000 32.0000 1.9537 1.9559 404.6493 405.2031 0.0858 -1.0000 -1.0000 4811778 1594259268.00 151.4716 60.0000 32.0000 1.9538 1.9560 404.4180 404.9723 0.0860 -1.0000 -1.0000 4811841 1594259268.10 151.4716 60.0000 32.0000 1.9541 1.9563 404.3942 404.9479 0.0858 -1.0000 -1.0000 4811919 1594259268.20 151.4716 60.0000 32.0000 1.9534 1.9556 404.5379 405.0911 0.0858 -1.0000 -1.0000 4811981 1594259268.30 151.4716 60.0000 32.0000 1.9530 1.9552 404.6556 405.2099 0.0859 -1.0000 -1.0000 4812044 1594259268.40 151.4716 60.0000 32.0000 1.9538 1.9560 404.5950 405.1488 0.0859 -1.0000 -1.0000 4812278 1594259268.50 151.4583 60.0000 32.0000 1.9546 1.9568 404.4590 405.0125 0.0858 -1.0000 -1.0000 4812341 1594259268.60 151.4346 60.0000 32.0000 1.9539 1.9561 404.5058 405.0593 0.0859 -1.0000 -1.0000 4812418 1594259268.70 151.4346 60.0000 32.0000 1.9537 1.9559 404.5329 405.0869 0.0859 -1.0000 -1.0000 4812481 1594259268.80 151.4346 60.0000 32.0000 1.9536 1.9558 404.5503 405.1046 0.0860 -1.0000 -1.0000 4812543 1594259268.90 151.4346 60.0000 32.0000 1.9528 1.9550 404.5276 405.0814 0.0859 -1.0000 -1.0000 4813075 1594259269.00 151.4346 60.0000 32.0000 1.9541 1.9563 404.4013 404.9563 0.0860 -1.0000 -1.0000 4813137 1594259269.10 151.4346 60.0000 32.0000 1.9542 1.9564 404.3848 404.9383 0.0859 -1.0000 -1.0000 4813215 1594259269.20 151.4705 60.0000 32.0000 1.9541 1.9563 404.5069 405.0609 0.0859 -1.0000 -1.0000 4813278 1594259269.30 151.4705 60.0000 32.0000 1.9532 1.9554 404.6539 405.2080 0.0859 -1.0000 -1.0000 4813340 1594259269.40 151.4705 60.0000 32.0000 1.9534 1.9556 404.6484 405.2030 0.0860 -1.0000 -1.0000 4813403 1594259269.50 151.4705 60.0000 32.0000 1.9534 1.9556 404.6543 405.2102 0.0861 -1.0000 -1.0000 4813481 1594259269.60 151.4705 60.0000 32.0000 1.9540 1.9562 404.4898 405.0430 0.0858 -1.0000 -1.0000 4813559 1594259269.70 151.4792 60.0008 32.0000 1.9532 1.9554 404.4515 405.0050 0.0859 -1.0000 -1.0000 4813621 1594259269.80 151.4795 60.0008 32.0000 1.9528 1.9550 404.5693 405.1232 0.0859 -1.0000 -1.0000 4813684 1594259269.90 151.4795 60.0008 32.0000 1.9533 1.9555 404.6439 405.1978 0.0859 -1.0000 -1.0000 4813746 1594259270.00 151.4795 60.0008 32.0000 1.9532 1.9555 404.5888 405.1432 0.0859 -1.0000 -1.0000 4813809 1594259270.10 151.4795 60.0008 32.0000 1.9537 1.9559 404.4211 404.9748 0.0859 -1.0000 -1.0000 4813887 1594259270.20 151.4795 60.0008 32.0000 1.9539 1.9562 404.4891 405.0443 0.0861 -1.0000 -1.0000 4813950 1594259270.30 151.5691 60.0008 32.0000 1.9539 1.9561 404.6110 405.1652 0.0859 -1.0000 -1.0000 4814012 1594259270.40 151.5691 60.0008 32.0000 1.9528 1.9550 404.6083 405.1623 0.0859 -1.0000 -1.0000 4814090 1594259270.50 151.5691 60.0008 32.0000 1.9543 1.9565 404.5745 405.1286 0.0859 -1.0000 -1.0000 4814309 1594259270.60 151.5691 60.0008 32.0000 1.9542 1.9564 404.4304 404.9853 0.0860 -1.0000 -1.0000 4814387 1594259270.70 151.5691 60.0008 32.0000 1.9545 1.9567 404.4189 404.9735 0.0860 -1.0000 -1.0000 4814449 1594259270.80 151.5738 60.0008 32.0000 1.9534 1.9556 404.5709 405.1245 0.0858 -1.0000 -1.0000 4814512 1594259270.90 151.5989 60.0008 32.0000 1.9536 1.9558 404.5729 405.1269 0.0859 -1.0000 -1.0000 4814574 1594259271.00 151.5989 60.0008 32.0000 1.9541 1.9563 404.6734 405.2274 0.0859 -1.0000 -1.0000 4814855 1594259271.10 151.5989 60.0008 32.0000 1.9538 1.9560 404.6248 405.1776 0.0857 -1.0000 -1.0000 4814918 1594259271.20 151.5989 60.0008 32.0000 1.9546 1.9568 404.4528 405.0054 0.0858 -1.0000 -1.0000 4814996 1594259271.30 151.5989 60.0008 32.0000 1.9537 1.9559 404.4964 405.0494 0.0857 -1.0000 -1.0000 4815058 1594259271.40 151.5623 60.0008 32.0000 1.9536 1.9558 404.6267 405.1802 0.0858 -1.0000 -1.0000 4815121 1594259271.50 151.5623 60.0008 32.0000 1.9536 1.9558 404.6876 405.2415 0.0859 -1.0000 -1.0000 4815605 1594259271.60 151.5623 60.0008 32.0000 1.9541 1.9563 404.6016 405.1555 0.0859 -1.0000 -1.0000 4815668 1594259271.70 151.5623 60.0008 32.0000 1.9537 1.9559 404.4764 405.0292 0.0858 -1.0000 -1.0000 4815730 1594259271.80 151.5623 60.0008 32.0000 1.9533 1.9555 404.4000 404.9540 0.0860 -1.0000 -1.0000 4815808 1594259271.90 151.5871 60.0008 32.0000 1.9532 1.9554 404.5236 405.0771 0.0858 -1.0000 -1.0000 4815871 1594259272.00 151.5935 60.0008 32.0000 1.9527 1.9549 404.7474 405.3007 0.0858 -1.0000 -1.0000 4816043 1594259272.10 151.5935 60.0008 32.0000 1.9532 1.9554 404.6548 405.2094 0.0860 -1.0000 -1.0000 4816121 1594259272.20 151.5935 60.0008 32.0000 1.9533 1.9555 404.5561 405.1104 0.0859 -1.0000 -1.0000 4816183 1594259272.30 151.5935 60.0008 32.0000 1.9543 1.9565 404.4950 405.0475 0.0857 -1.0000 -1.0000 4816246 1594259272.40 151.5935 60.0008 32.0000 1.9533 1.9555 404.5095 405.0633 0.0859 -1.0000 -1.0000 4816308 1594259272.50 151.5908 60.0008 32.0000 1.9534 1.9556 404.7190 405.2729 0.0858 -1.0000 -1.0000 4816542 1594259272.60 151.5908 60.0008 32.0000 1.9540 1.9562 404.6869 405.2414 0.0859 -1.0000 -1.0000 4816605 1594259272.70 151.5908 60.0008 32.0000 1.9537 1.9559 404.5772 405.1306 0.0858 -1.0000 -1.0000 4816667 1594259272.80 151.5908 60.0008 32.0000 1.9538 1.9560 404.4971 405.0503 0.0857 -1.0000 -1.0000 4816730 1594259272.90 151.5908 60.0008 32.0000 1.9541 1.9563 404.4613 405.0149 0.0859 -1.0000 -1.0000 4816808 1594259273.00 151.5251 60.0008 32.0000 1.9543 1.9565 404.5728 405.1267 0.0859 -1.0000 -1.0000 4817042 1594259273.10 151.4740 60.0008 32.0000 1.9536 1.9558 404.7435 405.2978 0.0859 -1.0000 -1.0000 4817105 1594259273.20 151.4740 60.0008 32.0000 1.9542 1.9564 404.5859 405.1393 0.0858 -1.0000 -1.0000 4817167 1594259273.30 151.4740 60.0008 32.0000 1.9544 1.9566 404.4876 405.0412 0.0858 -1.0000 -1.0000 4817230 1594259273.40 151.4740 60.0008 32.0000 1.9540 1.9562 404.5323 405.0854 0.0858 -1.0000 -1.0000 4817292 1594259273.50 151.4740 60.0008 32.0000 1.9531 1.9553 404.6442 405.1980 0.0859 -1.0000 -1.0000 4817792 1594259273.60 151.4529 60.0008 32.0000 1.9536 1.9558 404.6366 405.1912 0.0859 -1.0000 -1.0000 4817855 1594259273.70 151.4361 60.0008 32.0000 1.9546 1.9568 404.5465 405.1005 0.0859 -1.0000 -1.0000 4817917 1594259273.80 151.4361 60.0008 32.0000 1.9539 1.9561 404.4867 405.0404 0.0858 -1.0000 -1.0000 4817995 1594259273.90 151.4361 60.0008 32.0000 1.9536 1.9558 404.4780 405.0311 0.0858 -1.0000 -1.0000 4818058 1594259274.00 151.4361 60.0008 32.0000 1.9528 1.9549 404.6333 405.1863 0.0857 -1.0000 -1.0000 4818120 1594259274.10 151.4361 60.0008 32.0000 1.9536 1.9558 404.7184 405.2733 0.0861 -1.0000 -1.0000 4818261 1594259274.20 151.4748 60.0008 32.0000 1.9544 1.9566 404.5339 405.0885 0.0860 -1.0000 -1.0000 4818323 1594259274.30 151.4748 60.0008 32.0000 1.9540 1.9562 404.3960 404.9505 0.0860 -1.0000 -1.0000 4818386 1594259274.40 151.4748 60.0008 32.0000 1.9537 1.9559 404.5077 405.0620 0.0859 -1.0000 -1.0000 4818464 1594259274.50 151.4748 60.0008 32.0000 1.9534 1.9556 404.6603 405.2138 0.0858 -1.0000 -1.0000 4818526 1594259274.60 151.4748 60.0008 32.0000 1.9548 1.9570 404.4782 405.0316 0.0858 -1.0000 -1.0000 4818761 1594259274.70 151.4764 60.0007 32.0000 1.9549 1.9571 404.4273 404.9802 0.0858 -1.0000 -1.0000 4818823 1594259274.80 151.4843 60.0003 32.0000 1.9542 1.9564 404.4729 405.0266 0.0858 -1.0000 -1.0000 4818886 1594259274.90 151.4843 60.0003 32.0000 1.9536 1.9558 404.5630 405.1158 0.0858 -1.0000 -1.0000 4818964 1594259275.00 151.4843 60.0003 32.0000 1.9535 1.9558 404.6355 405.1900 0.0860 -1.0000 -1.0000 4819026 1594259275.10 151.4843 60.0003 32.0000 1.9543 1.9565 404.4555 405.0090 0.0858 -1.0000 -1.0000 4819276 1594259275.20 151.4843 60.0003 32.0000 1.9546 1.9568 404.4889 405.0432 0.0859 -1.0000 -1.0000 4819354 1594259275.30 151.4423 60.0003 32.0000 1.9543 1.9565 404.5660 405.1193 0.0858 -1.0000 -1.0000 4819401 1594259275.40 151.4415 60.0003 32.0000 1.9528 1.9550 404.6851 405.2392 0.0860 -1.0000 -1.0000 4819479 1594259275.50 151.4415 60.0003 32.0000 1.9534 1.9556 404.6553 405.2100 0.0860 -1.0000 -1.0000 4819542 1594259275.60 151.4415 60.0003 32.0000 1.9527 1.9549 404.5492 405.1033 0.0859 -1.0000 -1.0000 4819604 1594259275.70 151.4415 60.0003 32.0000 1.9545 1.9567 404.6069 405.1607 0.0859 -1.0000 -1.0000 4819667 1594259275.80 151.4678 60.0003 32.0000 1.9536 1.9558 404.6430 405.1968 0.0858 -1.0000 -1.0000 4819745 1594259275.90 151.5439 60.0003 32.0000 1.9534 1.9556 404.7514 405.3055 0.0859 -1.0000 -1.0000 4819807 1594259276.00 151.5439 60.0003 32.0000 1.9536 1.9558 404.5649 405.1188 0.0858 -1.0000 -1.0000 4819870 1594259276.10 151.5439 60.0003 32.0000 1.9541 1.9563 404.4196 404.9724 0.0857 -1.0000 -1.0000 4819948 1594259276.20 151.5439 60.0003 32.0000 1.9541 1.9563 404.4513 405.0050 0.0859 -1.0000 -1.0000 4820010 1594259276.30 151.5439 60.0003 32.0000 1.9535 1.9557 404.5352 405.0898 0.0860 -1.0000 -1.0000 4820073 1594259276.40 151.5371 60.0003 32.0000 1.9532 1.9554 404.6764 405.2310 0.0859 -1.0000 -1.0000 4820151 1594259276.50 151.5371 60.0003 32.0000 1.9536 1.9558 404.5506 405.1032 0.0857 -1.0000 -1.0000 4820213 1594259276.60 151.5371 60.0003 32.0000 1.9542 1.9564 404.3527 404.9056 0.0858 -1.0000 -1.0000 4820292 1594259276.70 151.5371 60.0003 32.0000 1.9537 1.9559 404.4614 405.0145 0.0858 -1.0000 -1.0000 4820510 1594259276.80 151.5371 60.0003 32.0000 1.9533 1.9555 404.5106 405.0642 0.0858 -1.0000 -1.0000 4820573 1594259276.90 151.5245 60.0003 32.0000 1.9528 1.9550 404.5820 405.1355 0.0859 -1.0000 -1.0000 4820651 1594259277.00 151.5138 60.0003 32.0000 1.9531 1.9553 404.5612 405.1153 0.0859 -1.0000 -1.0000 4820713 1594259277.10 151.5138 60.0003 32.0000 1.9537 1.9559 404.4674 405.0213 0.0859 -1.0000 -1.0000 4820776 1594259277.20 151.5138 60.0003 32.0000 1.9535 1.9557 404.4321 404.9860 0.0859 -1.0000 -1.0000 4821057 1594259277.30 151.5138 60.0003 32.0000 1.9527 1.9549 404.5552 405.1095 0.0860 -1.0000 -1.0000 4821119 1594259277.40 151.5138 60.0003 32.0000 1.9528 1.9550 404.6432 405.1973 0.0859 -1.0000 -1.0000 4821182 1594259277.50 151.5453 60.0003 32.0000 1.9528 1.9550 404.6531 405.2069 0.0859 -1.0000 -1.0000 4821260 1594259277.60 151.5453 60.0003 32.0000 1.9529 1.9551 404.5115 405.0644 0.0857 -1.0000 -1.0000 4821323 1594259277.70 151.5453 60.0003 32.0000 1.9536 1.9558 404.3846 404.9389 0.0860 -1.0000 -1.0000 4821541 1594259277.80 151.5453 60.0003 32.0000 1.9530 1.9552 404.4804 405.0344 0.0858 -1.0000 -1.0000 4821619 1594259277.90 151.5453 60.0003 32.0000 1.9530 1.9552 404.5324 405.0859 0.0859 -1.0000 -1.0000 4821682 1594259278.00 151.5115 60.0003 32.0000 1.9534 1.9556 404.4257 404.9794 0.0859 -1.0000 -1.0000 4821745 1594259278.10 151.4816 60.0003 32.0000 1.9542 1.9564 404.4555 405.0096 0.0859 -1.0000 -1.0000 4821822 1594259278.20 151.4816 60.0003 32.0000 1.9539 1.9561 404.4119 404.9656 0.0859 -1.0000 -1.0000 4822057 1594259278.30 151.4816 60.0003 32.0000 1.9532 1.9554 404.5819 405.1353 0.0858 -1.0000 -1.0000 4822119 1594259278.40 151.4816 60.0003 32.0000 1.9527 1.9549 404.6418 405.1967 0.0860 -1.0000 -1.0000 4822197 1594259278.50 151.4816 60.0003 32.0000 1.9530 1.9552 404.6006 405.1538 0.0857 -1.0000 -1.0000 4822260 1594259278.60 151.4217 60.0003 32.0000 1.9537 1.9559 404.5131 405.0667 0.0859 -1.0000 -1.0000 4822338 1594259278.70 151.4217 60.0003 32.0000 1.9537 1.9559 404.4377 404.9916 0.0860 -1.0000 -1.0000 4822557 1594259278.80 151.4217 60.0003 32.0000 1.9538 1.9560 404.5009 405.0551 0.0859 -1.0000 -1.0000 4822619 1594259278.90 151.4217 60.0003 32.0000 1.9530 1.9552 404.6740 405.2280 0.0859 -1.0000 -1.0000 4822697 1594259279.00 151.4217 60.0003 32.0000 1.9531 1.9553 404.7001 405.2539 0.0859 -1.0000 -1.0000 4822760 1594259279.10 151.3848 60.0003 32.0000 1.9522 1.9544 404.4878 405.0421 0.0860 -1.0000 -1.0000 4822838 1594259279.20 151.3603 60.0003 32.0000 1.9530 1.9552 404.4092 404.9636 0.0860 -1.0000 -1.0000 4823072 1594259279.30 151.3603 60.0003 32.0000 1.9535 1.9557 404.4669 405.0211 0.0859 -1.0000 -1.0000 4823135 1594259279.40 151.3603 60.0003 32.0000 1.9526 1.9548 404.5968 405.1501 0.0858 -1.0000 -1.0000 4823197 1594259279.50 151.3603 60.0003 32.0000 1.9535 1.9557 404.5277 405.0823 0.0861 -1.0000 -1.0000 4823260 1594259279.60 151.3603 60.0003 32.0000 1.9539 1.9561 404.4881 405.0429 0.0861 -1.0000 -1.0000 4823338 1594259279.70 151.4032 60.0008 32.0000 1.9543 1.9565 404.4753 405.0303 0.0860 -1.0000 -1.0000 4823556 1594259279.80 151.4032 60.0008 32.0000 1.9534 1.9556 404.4719 405.0261 0.0859 -1.0000 -1.0000 4823635 1594259279.90 151.4032 60.0008 32.0000 1.9531 1.9553 404.5883 405.1410 0.0858 -1.0000 -1.0000 4823697 1594259280.00 151.4032 60.0008 32.0000 1.9528 1.9550 404.6301 405.1846 0.0859 -1.0000 -1.0000 4823759 1594259280.10 151.4032 60.0008 32.0000 1.9539 1.9561 404.5558 405.1096 0.0859 -1.0000 -1.0000 4823838 1594259280.20 151.4244 60.0008 32.0000 1.9543 1.9565 404.4730 405.0264 0.0858 -1.0000 -1.0000 4823900 1594259280.30 151.4244 60.0008 32.0000 1.9533 1.9555 404.5888 405.1429 0.0859 -1.0000 -1.0000 4824291 1594259280.40 151.4244 60.0008 32.0000 1.9524 1.9546 404.6561 405.2102 0.0859 -1.0000 -1.0000 4824353 1594259280.50 151.4244 60.0008 32.0000 1.9536 1.9558 404.6370 405.1925 0.0861 -1.0000 -1.0000 4824416 1594259280.60 151.4244 60.0008 32.0000 1.9543 1.9565 404.4178 404.9716 0.0860 -1.0000 -1.0000 4824494 1594259280.70 151.4249 60.0008 32.0000 1.9535 1.9557 404.3760 404.9303 0.0860 -1.0000 -1.0000 4824556 1594259280.80 151.4275 60.0008 32.0000 1.9543 1.9565 404.4362 404.9897 0.0858 -1.0000 -1.0000 4824791 1594259280.90 151.4275 60.0008 32.0000 1.9530 1.9552 404.5996 405.1532 0.0859 -1.0000 -1.0000 4824853 1594259281.00 151.4275 60.0008 32.0000 1.9523 1.9545 404.6385 405.1929 0.0860 -1.0000 -1.0000 4824915 1594259281.10 151.4275 60.0008 32.0000 1.9532 1.9554 404.5073 405.0613 0.0859 -1.0000 -1.0000 4824978 1594259281.20 151.4275 60.0008 32.0000 1.9536 1.9558 404.5202 405.0747 0.0860 -1.0000 -1.0000 4825056 1594259281.30 151.4324 60.0008 32.0000 1.9542 1.9564 404.4182 404.9725 0.0860 -1.0000 -1.0000 4825275 1594259281.40 151.4324 60.0008 32.0000 1.9533 1.9555 404.5244 405.0784 0.0859 -1.0000 -1.0000 4825337 1594259281.50 151.4324 60.0008 32.0000 1.9526 1.9548 404.6063 405.1603 0.0859 -1.0000 -1.0000 4825415 1594259281.60 151.4324 60.0008 32.0000 1.9533 1.9555 404.6038 405.1586 0.0861 -1.0000 -1.0000 4825478 1594259281.70 151.4324 60.0008 32.0000 1.9539 1.9561 404.4469 405.0005 0.0859 -1.0000 -1.0000 4825540 1594259281.80 151.4734 60.0008 32.0000 1.9541 1.9563 404.4044 404.9584 0.0859 -1.0000 -1.0000 4825775 1594259281.90 151.4883 60.0008 32.0000 1.9538 1.9560 404.4390 404.9925 0.0859 -1.0000 -1.0000 4825837 1594259282.00 151.4883 60.0008 32.0000 1.9531 1.9553 404.5332 405.0859 0.0858 -1.0000 -1.0000 4825900 1594259282.10 151.4883 60.0008 32.0000 1.9533 1.9555 404.5788 405.1334 0.0860 -1.0000 -1.0000 4825978 1594259282.20 151.4883 60.0008 32.0000 1.9537 1.9559 404.4661 405.0209 0.0861 -1.0000 -1.0000 4826040 1594259282.30 151.4883 60.0008 32.0000 1.9537 1.9559 404.4353 404.9897 0.0859 -1.0000 -1.0000 4826275 1594259282.40 151.5374 60.0008 32.0000 1.9536 1.9558 404.3415 404.8952 0.0859 -1.0000 -1.0000 4826353 1594259282.50 151.5374 60.0008 32.0000 1.9532 1.9555 404.5557 405.1100 0.0860 -1.0000 -1.0000 4826415 1594259282.60 151.5374 60.0008 32.0000 1.9532 1.9554 404.6087 405.1624 0.0858 -1.0000 -1.0000 4826478 1594259282.70 151.5374 60.0008 32.0000 1.9535 1.9557 404.5060 405.0600 0.0860 -1.0000 -1.0000 4826540 1594259282.80 151.5374 60.0008 32.0000 1.9538 1.9560 404.3987 404.9533 0.0859 -1.0000 -1.0000 4826790 1594259282.90 151.5806 60.0008 32.0000 1.9545 1.9567 404.4460 405.0006 0.0860 -1.0000 -1.0000 4826853 1594259283.00 151.5806 60.0008 32.0000 1.9538 1.9560 404.4966 405.0512 0.0859 -1.0000 -1.0000 4826915 1594259283.10 151.5806 60.0008 32.0000 1.9530 1.9552 404.6777 405.2313 0.0858 -1.0000 -1.0000 4826978 1594259283.20 151.5806 60.0008 32.0000 1.9537 1.9559 404.6920 405.2472 0.0860 -1.0000 -1.0000 4827056 1594259283.30 151.5806 60.0008 32.0000 1.9546 1.9568 404.4715 405.0244 0.0858 -1.0000 -1.0000 4827259 1594259283.40 151.5806 60.0008 32.0000 1.9539 1.9562 404.3729 404.9271 0.0860 -1.0000 -1.0000 4827321 1594259283.50 151.5939 60.0008 32.0000 1.9539 1.9561 404.4060 404.9587 0.0858 -1.0000 -1.0000 4827399 1594259283.60 151.5939 60.0008 32.0000 1.9535 1.9557 404.5221 405.0758 0.0859 -1.0000 -1.0000 4827462 1594259283.70 151.5939 60.0008 32.0000 1.9534 1.9556 404.6320 405.1869 0.0861 -1.0000 -1.0000 4827524 1594259283.80 151.5939 60.0008 32.0000 1.9545 1.9567 404.5047 405.0593 0.0859 -1.0000 -1.0000 4828008 1594259283.90 151.5939 60.0008 32.0000 1.9545 1.9567 404.4761 405.0294 0.0858 -1.0000 -1.0000 4828071 1594259284.00 151.5050 60.0008 32.0000 1.9531 1.9553 404.5413 405.0952 0.0859 -1.0000 -1.0000 4828134 1594259284.10 151.5023 60.0008 32.0000 1.9528 1.9550 404.6362 405.1902 0.0859 -1.0000 -1.0000 4828212 1594259284.20 151.5023 60.0008 32.0000 1.9530 1.9552 404.6491 405.2026 0.0859 -1.0000 -1.0000 4828274 1594259284.30 151.5023 60.0008 32.0000 1.9529 1.9551 404.6135 405.1686 0.0860 -1.0000 -1.0000 4828337 1594259284.40 151.5023 60.0008 32.0000 1.9541 1.9563 404.4655 405.0187 0.0857 -1.0000 -1.0000 4828415 1594259284.50 151.5011 60.0008 32.0000 1.9536 1.9558 404.4787 405.0332 0.0860 -1.0000 -1.0000 4828477 1594259284.60 151.4522 60.0005 32.0000 1.9521 1.9543 404.6046 405.1592 0.0859 -1.0000 -1.0000 4828540 1594259284.70 151.4522 60.0005 32.0000 1.9533 1.9555 404.7471 405.3009 0.0858 -1.0000 -1.0000 4828602 1594259284.80 151.4522 60.0005 32.0000 1.9536 1.9558 404.5682 405.1222 0.0859 -1.0000 -1.0000 4828665 1594259284.90 151.4522 60.0005 32.0000 1.9544 1.9566 404.4489 405.0025 0.0859 -1.0000 -1.0000 4828743 1594259285.00 151.4522 60.0005 32.0000 1.9541 1.9564 404.5613 405.1150 0.0858 -1.0000 -1.0000 4828805 1594259285.10 151.4494 60.0005 32.0000 1.9529 1.9551 404.7049 405.2589 0.0859 -1.0000 -1.0000 4828868 1594259285.20 151.4494 60.0005 32.0000 1.9525 1.9547 404.6575 405.2117 0.0859 -1.0000 -1.0000 4828946 1594259285.30 151.4494 60.0005 32.0000 1.9538 1.9560 404.5084 405.0631 0.0860 -1.0000 -1.0000 4829008 1594259285.40 151.4494 60.0005 32.0000 1.9541 1.9563 404.5341 405.0898 0.0861 -1.0000 -1.0000 4829071 1594259285.50 151.4494 60.0005 32.0000 1.9533 1.9555 404.4406 404.9938 0.0858 -1.0000 -1.0000 4829133 1594259285.60 151.4601 60.0005 32.0000 1.9539 1.9561 404.5043 405.0578 0.0859 -1.0000 -1.0000 4829196 1594259285.70 151.4727 60.0005 32.0000 1.9535 1.9557 404.6472 405.2023 0.0860 -1.0000 -1.0000 4829258 1594259285.80 151.4727 60.0005 32.0000 1.9531 1.9553 404.7027 405.2572 0.0860 -1.0000 -1.0000 4829336 1594259285.90 151.4727 60.0005 32.0000 1.9537 1.9559 404.5692 405.1236 0.0860 -1.0000 -1.0000 4829821 1594259286.00 151.4727 60.0005 32.0000 1.9532 1.9554 404.4271 404.9813 0.0860 -1.0000 -1.0000 4829883 1594259286.10 151.4727 60.0005 32.0000 1.9524 1.9546 404.5221 405.0771 0.0861 -1.0000 -1.0000 4829946 1594259286.20 151.4948 60.0005 32.0000 1.9529 1.9551 404.6872 405.2416 0.0858 -1.0000 -1.0000 4830008 1594259286.30 151.4948 60.0005 32.0000 1.9533 1.9555 404.5758 405.1316 0.0862 -1.0000 -1.0000 4830086 1594259286.40 151.4948 60.0005 32.0000 1.9533 1.9555 404.5101 405.0646 0.0859 -1.0000 -1.0000 4830274 1594259286.50 151.4948 60.0005 32.0000 1.9541 1.9563 404.4361 404.9900 0.0859 -1.0000 -1.0000 4830336 1594259286.60 151.4948 60.0005 32.0000 1.9530 1.9552 404.4014 404.9552 0.0858 -1.0000 -1.0000 4830399 1594259286.70 151.4889 60.0005 32.0000 1.9527 1.9549 404.5698 405.1225 0.0858 -1.0000 -1.0000 4830461 1594259286.80 151.4718 60.0005 32.0000 1.9522 1.9544 404.6903 405.2453 0.0860 -1.0000 -1.0000 4830524 1594259286.90 151.4718 60.0005 32.0000 1.9530 1.9552 404.6564 405.2115 0.0860 -1.0000 -1.0000 4830758 1594259287.00 151.4718 60.0005 32.0000 1.9533 1.9555 404.5318 405.0860 0.0860 -1.0000 -1.0000 4830820 1594259287.10 151.4718 60.0005 32.0000 1.9538 1.9560 404.4957 405.0497 0.0858 -1.0000 -1.0000 4830898 1594259287.20 151.4718 60.0005 32.0000 1.9527 1.9549 404.5617 405.1166 0.0860 -1.0000 -1.0000 4830961 1594259287.30 151.5147 60.0005 32.0000 1.9527 1.9549 404.6358 405.1901 0.0860 -1.0000 -1.0000 4831023 1594259287.40 151.5147 60.0005 32.0000 1.9527 1.9549 404.5603 405.1151 0.0861 -1.0000 -1.0000 4831289 1594259287.50 151.5147 60.0005 32.0000 1.9535 1.9557 404.5040 405.0576 0.0858 -1.0000 -1.0000 4831351 1594259287.60 151.5147 60.0005 32.0000 1.9537 1.9559 404.4066 404.9605 0.0860 -1.0000 -1.0000 4831414 1594259287.70 151.5147 60.0005 32.0000 1.9533 1.9555 404.5209 405.0754 0.0860 -1.0000 -1.0000 4831476 1594259287.80 151.4841 60.0005 32.0000 1.9528 1.9550 404.6113 405.1656 0.0859 -1.0000 -1.0000 4831555 1594259287.90 151.4774 60.0005 32.0000 1.9535 1.9557 404.5959 405.1503 0.0859 -1.0000 -1.0000 4831617 1594259288.00 151.4774 60.0005 32.0000 1.9535 1.9557 404.5107 405.0649 0.0860 -1.0000 -1.0000 4831789 1594259288.10 151.4774 60.0005 32.0000 1.9536 1.9558 404.4690 405.0235 0.0860 -1.0000 -1.0000 4831867 1594259288.20 151.4774 60.0005 32.0000 1.9525 1.9547 404.4858 405.0400 0.0860 -1.0000 -1.0000 4831930 1594259288.30 151.4774 60.0005 32.0000 1.9524 1.9546 404.6231 405.1781 0.0860 -1.0000 -1.0000 4831992 1594259288.40 151.4858 60.0005 32.0000 1.9527 1.9549 404.6109 405.1657 0.0860 -1.0000 -1.0000 4832070 1594259288.50 151.5141 60.0005 32.0000 1.9530 1.9552 404.6204 405.1751 0.0860 -1.0000 -1.0000 4832320 1594259288.60 151.5141 60.0005 32.0000 1.9538 1.9560 404.4315 404.9861 0.0861 -1.0000 -1.0000 4832398 1594259288.70 151.5141 60.0005 32.0000 1.9532 1.9554 404.3883 404.9410 0.0857 -1.0000 -1.0000 4832461 1594259288.80 151.5141 60.0005 32.0000 1.9534 1.9556 404.5169 405.0705 0.0859 -1.0000 -1.0000 4832523 1594259288.90 151.5141 60.0005 32.0000 1.9523 1.9545 404.6248 405.1786 0.0858 -1.0000 -1.0000 4832586 1594259289.00 151.5061 60.0005 32.0000 1.9532 1.9554 404.6979 405.2529 0.0860 -1.0000 -1.0000 4832836 1594259289.10 151.5061 60.0005 32.0000 1.9536 1.9559 404.5653 405.1200 0.0860 -1.0000 -1.0000 4832898 1594259289.20 151.5061 60.0005 32.0000 1.9536 1.9558 404.4333 404.9865 0.0857 -1.0000 -1.0000 4832976 1594259289.30 151.5061 60.0005 32.0000 1.9531 1.9553 404.6057 405.1596 0.0859 -1.0000 -1.0000 4833039 1594259289.40 151.5061 60.0005 32.0000 1.9534 1.9556 404.6480 405.2028 0.0860 -1.0000 -1.0000 4833101 1594259289.50 151.4884 60.0005 32.0000 1.9538 1.9560 404.5515 405.1060 0.0859 -1.0000 -1.0000 4833242 1594259289.60 151.4875 60.0005 32.0000 1.9540 1.9562 404.4354 404.9900 0.0861 -1.0000 -1.0000 4833304 1594259289.70 151.4875 60.0005 32.0000 1.9531 1.9553 404.4326 404.9862 0.0858 -1.0000 -1.0000 4833367 1594259289.80 151.4875 60.0005 32.0000 1.9524 1.9546 404.5299 405.0831 0.0858 -1.0000 -1.0000 4833445 1594259289.90 151.4875 60.0005 32.0000 1.9534 1.9556 404.6863 405.2401 0.0859 -1.0000 -1.0000 4833507 1594259290.00 151.4819 60.0006 32.0000 1.9534 1.9556 404.5983 405.1530 0.0860 -1.0000 -1.0000 4833789 1594259290.10 151.4595 60.0010 32.0000 1.9534 1.9556 404.4799 405.0340 0.0860 -1.0000 -1.0000 4833851 1594259290.20 151.4595 60.0010 32.0000 1.9544 1.9566 404.4197 404.9741 0.0860 -1.0000 -1.0000 4833929 1594259290.30 151.4595 60.0010 32.0000 1.9537 1.9559 404.4486 405.0028 0.0860 -1.0000 -1.0000 4833991 1594259290.40 151.4595 60.0010 32.0000 1.9542 1.9564 404.5593 405.1141 0.0860 -1.0000 -1.0000 4834054 1594259290.50 151.4595 60.0010 32.0000 1.9537 1.9559 404.6626 405.2177 0.0861 -1.0000 -1.0000 4834492 1594259290.60 151.4476 60.0010 32.0000 1.9543 1.9565 404.5211 405.0754 0.0860 -1.0000 -1.0000 4834569 1594259290.70 151.4476 60.0010 32.0000 1.9540 1.9562 404.3913 404.9454 0.0859 -1.0000 -1.0000 4834632 1594259290.80 151.4476 60.0010 32.0000 1.9537 1.9559 404.5295 405.0841 0.0860 -1.0000 -1.0000 4834679 1594259290.90 151.4476 60.0010 32.0000 1.9537 1.9559 404.6166 405.1711 0.0860 -1.0000 -1.0000 4834757 1594259291.00 151.4476 60.0010 32.0000 1.9534 1.9556 404.6879 405.2432 0.0861 -1.0000 -1.0000 4834819 1594259291.10 151.4425 60.0010 32.0000 1.9542 1.9564 404.6302 405.1850 0.0860 -1.0000 -1.0000 4834882 1594259291.20 151.4418 60.0010 32.0000 1.9542 1.9564 404.4524 405.0065 0.0860 -1.0000 -1.0000 4834960 1594259291.30 151.4418 60.0010 32.0000 1.9533 1.9555 404.3810 404.9357 0.0860 -1.0000 -1.0000 4835022 1594259291.40 151.4418 60.0010 32.0000 1.9533 1.9555 404.4756 405.0294 0.0859 -1.0000 -1.0000 4835085 1594259291.50 151.4418 60.0010 32.0000 1.9532 1.9554 404.5688 405.1238 0.0860 -1.0000 -1.0000 4835147 1594259291.60 151.4418 60.0010 32.0000 1.9536 1.9558 404.5955 405.1499 0.0860 -1.0000 -1.0000 4835210 1594259291.70 151.4540 60.0010 32.0000 1.9533 1.9555 404.4477 405.0012 0.0858 -1.0000 -1.0000 4835272 1594259291.80 151.4540 60.0010 32.0000 1.9539 1.9561 404.4250 404.9798 0.0861 -1.0000 -1.0000 4835351 1594259291.90 151.4540 60.0010 32.0000 1.9527 1.9549 404.5550 405.1097 0.0860 -1.0000 -1.0000 4835429 1594259292.00 151.4540 60.0010 32.0000 1.9535 1.9557 404.6158 405.1705 0.0861 -1.0000 -1.0000 4835757 1594259292.10 151.4540 60.0010 32.0000 1.9539 1.9561 404.4893 405.0435 0.0859 -1.0000 -1.0000 4835819 1594259292.20 151.5144 60.0010 32.0000 1.9540 1.9562 404.5185 405.0723 0.0858 -1.0000 -1.0000 4835882 1594259292.30 151.5213 60.0010 32.0000 1.9539 1.9561 404.4782 405.0317 0.0859 -1.0000 -1.0000 4835944 1594259292.40 151.5213 60.0010 32.0000 1.9534 1.9556 404.5511 405.1054 0.0859 -1.0000 -1.0000 4836022 1594259292.50 151.5213 60.0010 32.0000 1.9536 1.9558 404.6020 405.1559 0.0859 -1.0000 -1.0000 4836085 1594259292.60 151.5213 60.0010 32.0000 1.9535 1.9557 404.6449 405.1996 0.0860 -1.0000 -1.0000 4836772 1594259292.70 151.5213 60.0010 32.0000 1.9536 1.9558 404.4665 405.0217 0.0861 -1.0000 -1.0000 4836835 1594259292.80 151.5213 60.0010 32.0000 1.9544 1.9566 404.4242 404.9782 0.0859 -1.0000 -1.0000 4836897 1594259292.90 151.5609 60.0010 32.0000 1.9543 1.9565 404.4350 404.9891 0.0860 -1.0000 -1.0000 4836975 1594259293.00 151.5609 60.0010 32.0000 1.9537 1.9559 404.5857 405.1403 0.0860 -1.0000 -1.0000 4837038 1594259293.10 151.5609 60.0010 32.0000 1.9535 1.9557 404.6576 405.2126 0.0860 -1.0000 -1.0000 4837100 1594259293.20 151.5609 60.0010 32.0000 1.9535 1.9557 404.5836 405.1378 0.0859 -1.0000 -1.0000 4837163 1594259293.30 151.5609 60.0010 32.0000 1.9535 1.9557 404.5107 405.0643 0.0859 -1.0000 -1.0000 4837225 1594259293.40 151.5344 60.0010 32.0000 1.9531 1.9553 404.3998 404.9540 0.0860 -1.0000 -1.0000 4837288 1594259293.50 151.5306 60.0010 32.0000 1.9535 1.9557 404.3971 404.9511 0.0859 -1.0000 -1.0000 4837366 1594259293.60 151.5306 60.0010 32.0000 1.9536 1.9559 404.4334 404.9879 0.0860 -1.0000 -1.0000 4837491 1594259293.70 151.5306 60.0010 32.0000 1.9528 1.9550 404.5860 405.1404 0.0860 -1.0000 -1.0000 4837553 1594259293.80 151.5306 60.0010 32.0000 1.9535 1.9557 404.5491 405.1037 0.0860 -1.0000 -1.0000 4837631 1594259293.90 151.5306 60.0010 32.0000 1.9545 1.9567 404.3521 404.9057 0.0859 -1.0000 -1.0000 4837694 1594259294.00 151.4925 60.0010 32.0000 1.9538 1.9560 404.4487 405.0027 0.0859 -1.0000 -1.0000 4837756 1594259294.10 151.4925 60.0010 32.0000 1.9534 1.9556 404.5564 405.1104 0.0859 -1.0000 -1.0000 4838553 1594259294.20 151.4925 60.0010 32.0000 1.9533 1.9555 404.5486 405.1022 0.0859 -1.0000 -1.0000 4838615 1594259294.30 151.4925 60.0010 32.0000 1.9533 1.9555 404.4810 405.0354 0.0860 -1.0000 -1.0000 4838678 1594259294.40 151.4925 60.0010 32.0000 1.9536 1.9558 404.3601 404.9138 0.0858 -1.0000 -1.0000 4838756 1594259294.50 151.4562 60.0010 32.0000 1.9537 1.9559 404.3877 404.9411 0.0858 -1.0000 -1.0000 4838818 1594259294.60 151.4544 60.0010 32.0000 1.9527 1.9549 404.5759 405.1300 0.0859 -1.0000 -1.0000 4838881 1594259294.70 151.4544 60.0010 32.0000 1.9526 1.9548 404.6697 405.2247 0.0861 -1.0000 -1.0000 4838943 1594259294.80 151.4544 60.0010 32.0000 1.9522 1.9544 404.5215 405.0749 0.0858 -1.0000 -1.0000 4839006 1594259294.90 151.4544 60.0010 32.0000 1.9534 1.9556 404.4055 404.9594 0.0860 -1.0000 -1.0000 4839084 1594259295.00 151.4655 60.0011 32.0000 1.9531 1.9553 404.5207 405.0751 0.0859 -1.0000 -1.0000 4839146 1594259295.10 151.5102 60.0013 32.0000 1.9533 1.9555 404.5503 405.1044 0.0859 -1.0000 -1.0000 4839303 1594259295.20 151.5102 60.0013 32.0000 1.9531 1.9553 404.6323 405.1864 0.0860 -1.0000 -1.0000 4839381 1594259295.30 151.5102 60.0013 32.0000 1.9535 1.9557 404.4606 405.0156 0.0860 -1.0000 -1.0000 4839428 1594259295.40 151.5102 60.0013 32.0000 1.9538 1.9560 404.3912 404.9450 0.0859 -1.0000 -1.0000 4839490 1594259295.50 151.5102 60.0013 32.0000 1.9539 1.9561 404.4096 404.9632 0.0859 -1.0000 -1.0000 4839568 1594259295.60 151.4484 60.0013 32.0000 1.9532 1.9554 404.4530 405.0077 0.0860 -1.0000 -1.0000 4839850 1594259295.70 151.4449 60.0013 32.0000 1.9524 1.9546 404.5577 405.1119 0.0859 -1.0000 -1.0000 4839912 1594259295.80 151.4449 60.0013 32.0000 1.9530 1.9552 404.5440 405.0974 0.0859 -1.0000 -1.0000 4839990 1594259295.90 151.4449 60.0013 32.0000 1.9532 1.9554 404.4927 405.0472 0.0860 -1.0000 -1.0000 4840037 1594259296.00 151.4449 60.0013 32.0000 1.9538 1.9560 404.3569 404.9107 0.0859 -1.0000 -1.0000 4840099 1594259296.10 151.4449 60.0013 32.0000 1.9534 1.9556 404.6407 405.1951 0.0860 -1.0000 -1.0000 4840178 1594259296.20 151.4449 60.0013 32.0000 1.9539 1.9561 404.6221 405.1770 0.0860 -1.0000 -1.0000 4840756 1594259296.30 151.4479 60.0013 32.0000 1.9537 1.9559 404.5595 405.1141 0.0860 -1.0000 -1.0000 4840818 1594259296.40 151.4479 60.0013 32.0000 1.9542 1.9564 404.4549 405.0088 0.0859 -1.0000 -1.0000 4840896 1594259296.50 151.4479 60.0013 32.0000 1.9537 1.9560 404.4997 405.0541 0.0859 -1.0000 -1.0000 4840959 1594259296.60 151.4479 60.0013 32.0000 1.9537 1.9559 404.4981 405.0522 0.0860 -1.0000 -1.0000 4841021 1594259296.70 151.4479 60.0013 32.0000 1.9533 1.9555 404.5665 405.1195 0.0858 -1.0000 -1.0000 4841084 1594259296.80 151.4428 60.0013 32.0000 1.9525 1.9547 404.6706 405.2249 0.0859 -1.0000 -1.0000 4841146 1594259296.90 151.4415 60.0013 32.0000 1.9537 1.9559 404.5025 405.0561 0.0859 -1.0000 -1.0000 4841224 1594259297.00 151.4415 60.0013 32.0000 1.9540 1.9562 404.3821 404.9357 0.0859 -1.0000 -1.0000 4841287 1594259297.10 151.4415 60.0013 32.0000 1.9547 1.9570 404.4422 404.9965 0.0859 -1.0000 -1.0000 4841349 1594259297.20 151.4415 60.0013 32.0000 1.9539 1.9561 404.5832 405.1369 0.0858 -1.0000 -1.0000 4841427 1594259297.30 151.4415 60.0013 32.0000 1.9547 1.9569 404.5741 405.1284 0.0860 -1.0000 -1.0000 4841490 1594259297.40 151.4940 60.0013 32.0000 1.9547 1.9569 404.3951 404.9498 0.0860 -1.0000 -1.0000 4841552 1594259297.50 151.4940 60.0013 32.0000 1.9547 1.9569 404.4432 404.9973 0.0859 -1.0000 -1.0000 4841615 1594259297.60 151.4940 60.0013 32.0000 1.9538 1.9560 404.5491 405.1034 0.0860 -1.0000 -1.0000 4841693 1594259297.70 151.4940 60.0013 32.0000 1.9540 1.9562 404.7024 405.2557 0.0858 -1.0000 -1.0000 4841834 1594259297.80 151.4940 60.0013 32.0000 1.9542 1.9564 404.6250 405.1790 0.0859 -1.0000 -1.0000 4841911 1594259297.90 151.5084 60.0013 32.0000 1.9545 1.9567 404.6192 405.1729 0.0858 -1.0000 -1.0000 4841974 1594259298.00 151.5300 60.0013 32.0000 1.9553 1.9575 404.4788 405.0329 0.0859 -1.0000 -1.0000 4842037 1594259298.10 151.5433 60.0013 32.0000 1.9546 1.9568 404.4458 404.9995 0.0859 -1.0000 -1.0000 4842099 1594259298.20 151.5268 60.0013 32.0000 1.9545 1.9567 404.4716 405.0251 0.0858 -1.0000 -1.0000 4842287 1594259298.30 151.5268 60.0013 32.0000 1.9541 1.9563 404.5237 405.0774 0.0858 -1.0000 -1.0000 4842349 1594259298.40 151.5268 60.0013 32.0000 1.9547 1.9569 404.6431 405.1963 0.0858 -1.0000 -1.0000 4842411 1594259298.50 151.5268 60.0013 32.0000 1.9539 1.9562 404.4927 405.0470 0.0860 -1.0000 -1.0000 4842474 1594259298.60 151.5268 60.0013 32.0000 1.9548 1.9570 404.3728 404.9275 0.0860 -1.0000 -1.0000 4842568 1594259298.70 151.5268 60.0013 32.0000 1.9539 1.9561 404.5293 405.0837 0.0859 -1.0000 -1.0000 4842630 1594259298.80 151.5268 60.0013 32.0000 1.9538 1.9560 404.5253 405.0788 0.0858 -1.0000 -1.0000 4842693 1594259298.90 151.5268 60.0013 32.0000 1.9532 1.9554 404.5795 405.1326 0.0857 -1.0000 -1.0000 4842755 1594259299.00 151.5268 60.0013 32.0000 1.9531 1.9553 404.6556 405.2095 0.0859 -1.0000 -1.0000 4842817 1594259299.10 151.5268 60.0013 32.0000 1.9545 1.9567 404.5281 405.0833 0.0861 -1.0000 -1.0000 4842880 1594259299.20 151.5498 60.0013 32.0000 1.9552 1.9574 404.3692 404.9227 0.0859 -1.0000 -1.0000 4843286 1594259299.30 151.5521 60.0013 32.0000 1.9545 1.9567 404.4216 404.9765 0.0861 -1.0000 -1.0000 4843349 1594259299.40 151.5521 60.0013 32.0000 1.9539 1.9561 404.5441 405.0992 0.0860 -1.0000 -1.0000 4843411 1594259299.50 151.5521 60.0013 32.0000 1.9534 1.9557 404.5825 405.1368 0.0859 -1.0000 -1.0000 4843474 1594259299.60 151.5521 60.0013 32.0000 1.9541 1.9564 404.5535 405.1073 0.0858 -1.0000 -1.0000 4843536 1594259299.70 151.5521 60.0013 32.0000 1.9545 1.9567 404.4095 404.9631 0.0859 -1.0000 -1.0000 4843770 1594259299.80 151.5765 60.0010 32.0000 1.9537 1.9559 404.5374 405.0914 0.0860 -1.0000 -1.0000 4843849 1594259299.90 151.6012 60.0006 32.0000 1.9535 1.9557 404.6450 405.1994 0.0858 -1.0000 -1.0000 4843911 1594259300.00 151.6012 60.0006 32.0000 1.9531 1.9553 404.6943 405.2481 0.0859 -1.0000 -1.0000 4843974 1594259300.10 151.6012 60.0006 32.0000 1.9535 1.9558 404.5809 405.1354 0.0860 -1.0000 -1.0000 4844052 1594259300.20 151.6012 60.0006 32.0000 1.9531 1.9553 404.4757 405.0300 0.0859 -1.0000 -1.0000 4844286 1594259300.30 151.6012 60.0006 32.0000 1.9545 1.9567 404.3937 404.9477 0.0859 -1.0000 -1.0000 4844349 1594259300.40 151.6012 60.0006 32.0000 1.9541 1.9563 404.4706 405.0243 0.0859 -1.0000 -1.0000 4844411 1594259300.50 151.6012 60.0006 32.0000 1.9533 1.9555 404.5525 405.1063 0.0858 -1.0000 -1.0000 4844474 1594259300.60 151.5451 60.0006 32.0000 1.9538 1.9560 404.5104 405.0643 0.0859 -1.0000 -1.0000 4844552 1594259300.70 151.5451 60.0006 32.0000 1.9543 1.9565 404.5003 405.0544 0.0859 -1.0000 -1.0000 4844614 1594259300.80 151.5451 60.0006 32.0000 1.9542 1.9564 404.4571 405.0113 0.0859 -1.0000 -1.0000 4844676 1594259300.90 151.5451 60.0006 32.0000 1.9532 1.9554 404.5453 405.1001 0.0861 -1.0000 -1.0000 4844755 1594259301.00 151.5451 60.0006 32.0000 1.9529 1.9551 404.6965 405.2518 0.0860 -1.0000 -1.0000 4844817 1594259301.10 151.5417 60.0006 32.0000 1.9534 1.9556 404.6623 405.2163 0.0859 -1.0000 -1.0000 4844880 1594259301.20 151.5417 60.0006 32.0000 1.9544 1.9566 404.5341 405.0886 0.0860 -1.0000 -1.0000 4845598 1594259301.30 151.5417 60.0006 32.0000 1.9539 1.9561 404.4723 405.0256 0.0858 -1.0000 -1.0000 4845661 1594259301.40 151.5417 60.0006 32.0000 1.9538 1.9560 404.4359 404.9897 0.0859 -1.0000 -1.0000 4845723 1594259301.50 151.5417 60.0006 32.0000 1.9531 1.9553 404.4950 405.0500 0.0861 -1.0000 -1.0000 4845801 1594259301.60 151.5404 60.0006 32.0000 1.9528 1.9550 404.6729 405.2282 0.0860 -1.0000 -1.0000 4845864 1594259301.70 151.5392 60.0006 32.0000 1.9536 1.9558 404.5970 405.1514 0.0859 -1.0000 -1.0000 4845926 1594259301.80 151.5392 60.0006 32.0000 1.9538 1.9560 404.4248 404.9790 0.0860 -1.0000 -1.0000 4845989 1594259301.90 151.5392 60.0006 32.0000 1.9535 1.9557 404.4193 404.9733 0.0859 -1.0000 -1.0000 4846051 1594259302.00 151.5392 60.0006 32.0000 1.9535 1.9557 404.5399 405.0936 0.0858 -1.0000 -1.0000 4846114 1594259302.10 151.5392 60.0006 32.0000 1.9538 1.9560 404.5084 405.0624 0.0859 -1.0000 -1.0000 4846317 1594259302.20 151.4445 60.0006 32.0000 1.9541 1.9563 404.4888 405.0426 0.0859 -1.0000 -1.0000 4846379 1594259302.30 151.4445 60.0006 32.0000 1.9542 1.9564 404.4264 404.9808 0.0860 -1.0000 -1.0000 4846442 1594259302.40 151.4445 60.0006 32.0000 1.9536 1.9558 404.4169 404.9707 0.0858 -1.0000 -1.0000 4846520 1594259302.50 151.4445 60.0006 32.0000 1.9530 1.9552 404.5692 405.1230 0.0859 -1.0000 -1.0000 4846582 1594259302.60 151.4445 60.0006 32.0000 1.9532 1.9554 404.6242 405.1787 0.0859 -1.0000 -1.0000 4846660 1594259302.70 151.4445 60.0006 32.0000 1.9539 1.9561 404.6643 405.2188 0.0860 -1.0000 -1.0000 4846723 1594259302.80 151.4790 60.0006 32.0000 1.9543 1.9565 404.5031 405.0579 0.0860 -1.0000 -1.0000 4847566 1594259302.90 151.4790 60.0006 32.0000 1.9542 1.9564 404.5067 405.0609 0.0859 -1.0000 -1.0000 4847629 1594259303.00 151.4790 60.0006 32.0000 1.9533 1.9555 404.6020 405.1555 0.0858 -1.0000 -1.0000 4847692 1594259303.10 151.4790 60.0006 32.0000 1.9534 1.9556 404.6151 405.1689 0.0859 -1.0000 -1.0000 4847769 1594259303.20 151.4790 60.0006 32.0000 1.9541 1.9564 404.4966 405.0511 0.0861 -1.0000 -1.0000 4847832 1594259303.30 151.4790 60.0006 32.0000 1.9549 1.9571 404.4252 404.9802 0.0861 -1.0000 -1.0000 4847895 1594259303.40 151.4790 60.0006 32.0000 1.9536 1.9558 404.5028 405.0574 0.0860 -1.0000 -1.0000 4847957 1594259303.50 151.4790 60.0006 32.0000 1.9532 1.9554 404.5856 405.1399 0.0859 -1.0000 -1.0000 4848035 1594259303.60 151.4790 60.0006 32.0000 1.9524 1.9546 404.5657 405.1202 0.0860 -1.0000 -1.0000 4848097 1594259303.70 151.4790 60.0006 32.0000 1.9542 1.9564 404.6428 405.1969 0.0859 -1.0000 -1.0000 4848160 1594259303.80 151.4790 60.0006 32.0000 1.9545 1.9567 404.5349 405.0885 0.0859 -1.0000 -1.0000 4848238 1594259303.90 151.4684 60.0006 32.0000 1.9545 1.9567 404.4312 404.9857 0.0860 -1.0000 -1.0000 4848301 1594259304.00 151.4684 60.0006 32.0000 1.9539 1.9561 404.5484 405.1030 0.0860 -1.0000 -1.0000 4848363 1594259304.10 151.4684 60.0006 32.0000 1.9536 1.9558 404.6467 405.2004 0.0859 -1.0000 -1.0000 4848426 1594259304.20 151.4684 60.0006 32.0000 1.9537 1.9559 404.6026 405.1578 0.0861 -1.0000 -1.0000 4848488 1594259304.30 151.4684 60.0006 32.0000 1.9540 1.9562 404.4414 404.9959 0.0859 -1.0000 -1.0000 4848551 1594259304.40 151.4771 60.0007 32.0000 1.9539 1.9561 404.4371 404.9903 0.0859 -1.0000 -1.0000 4848629 1594259304.50 151.5500 60.0008 32.0000 1.9529 1.9551 404.4155 404.9701 0.0860 -1.0000 -1.0000 4848691 1594259304.60 151.5500 60.0008 32.0000 1.9531 1.9553 404.5961 405.1507 0.0860 -1.0000 -1.0000 4848769 1594259304.70 151.5500 60.0008 32.0000 1.9528 1.9550 404.5693 405.1238 0.0860 -1.0000 -1.0000 4848832 1594259304.80 151.5500 60.0008 32.0000 1.9540 1.9562 404.4588 405.0137 0.0861 -1.0000 -1.0000 4848894 1594259304.90 151.5500 60.0008 32.0000 1.9543 1.9565 404.4011 404.9552 0.0859 -1.0000 -1.0000 4848957 1594259305.00 151.5500 60.0008 32.0000 1.9539 1.9561 404.4194 404.9742 0.0860 -1.0000 -1.0000 4849019 1594259305.10 151.5500 60.0008 32.0000 1.9535 1.9558 404.5872 405.1413 0.0859 -1.0000 -1.0000 4849082 1594259305.20 151.5500 60.0008 32.0000 1.9535 1.9557 404.6932 405.2475 0.0860 -1.0000 -1.0000 4849160 1594259305.30 151.5500 60.0008 32.0000 1.9536 1.9558 404.6273 405.1817 0.0860 -1.0000 -1.0000 4849222 1594259305.40 151.5500 60.0008 32.0000 1.9544 1.9566 404.4549 405.0097 0.0861 -1.0000 -1.0000 4849550 1594259305.50 151.5500 60.0008 32.0000 1.9539 1.9561 404.4760 405.0301 0.0859 -1.0000 -1.0000 4849629 1594259305.60 151.5510 60.0008 32.0000 1.9533 1.9555 404.5785 405.1332 0.0860 -1.0000 -1.0000 4849691 1594259305.70 151.5837 60.0008 32.0000 1.9529 1.9551 404.6711 405.2255 0.0860 -1.0000 -1.0000 4849754 1594259305.80 151.5837 60.0008 32.0000 1.9537 1.9559 404.7012 405.2563 0.0861 -1.0000 -1.0000 4849832 1594259305.90 151.5837 60.0008 32.0000 1.9537 1.9559 404.5299 405.0847 0.0860 -1.0000 -1.0000 4850019 1594259306.00 151.5837 60.0008 32.0000 1.9542 1.9564 404.4439 404.9981 0.0859 -1.0000 -1.0000 4850082 1594259306.10 151.5837 60.0008 32.0000 1.9536 1.9558 404.4548 405.0095 0.0861 -1.0000 -1.0000 4850160 1594259306.20 151.5606 60.0008 32.0000 1.9531 1.9553 404.5429 405.0967 0.0859 -1.0000 -1.0000 4850222 1594259306.30 151.5606 60.0008 32.0000 1.9536 1.9558 404.5191 405.0731 0.0858 -1.0000 -1.0000 4850285 1594259306.40 151.5606 60.0008 32.0000 1.9544 1.9566 404.4892 405.0426 0.0859 -1.0000 -1.0000 4850363 1594259306.50 151.5606 60.0008 32.0000 1.9539 1.9561 404.4276 404.9817 0.0859 -1.0000 -1.0000 4850425 1594259306.60 151.5606 60.0008 32.0000 1.9536 1.9558 404.6158 405.1696 0.0858 -1.0000 -1.0000 4850503 1594259306.70 151.5606 60.0008 32.0000 1.9537 1.9559 404.6309 405.1845 0.0858 -1.0000 -1.0000 4850566 1594259306.80 151.4984 60.0008 32.0000 1.9545 1.9567 404.4327 404.9875 0.0861 -1.0000 -1.0000 4850628 1594259306.90 151.4984 60.0008 32.0000 1.9538 1.9560 404.4554 405.0094 0.0859 -1.0000 -1.0000 4851050 1594259307.00 151.4984 60.0008 32.0000 1.9533 1.9555 404.5005 405.0546 0.0859 -1.0000 -1.0000 4851128 1594259307.10 151.4984 60.0008 32.0000 1.9538 1.9560 404.5245 405.0790 0.0860 -1.0000 -1.0000 4851191 1594259307.20 151.4984 60.0008 32.0000 1.9533 1.9555 404.5891 405.1426 0.0859 -1.0000 -1.0000 4851253 1594259307.30 151.4984 60.0008 32.0000 1.9534 1.9556 404.6083 405.1628 0.0860 -1.0000 -1.0000 4851315 1594259307.40 151.4984 60.0008 32.0000 1.9536 1.9558 404.5070 405.0606 0.0858 -1.0000 -1.0000 4851565 1594259307.50 151.4984 60.0008 32.0000 1.9541 1.9563 404.5001 405.0541 0.0859 -1.0000 -1.0000 4851644 1594259307.60 151.4984 60.0008 32.0000 1.9530 1.9552 404.5775 405.1317 0.0859 -1.0000 -1.0000 4851706 1594259307.70 151.4984 60.0008 32.0000 1.9531 1.9553 404.6100 405.1642 0.0859 -1.0000 -1.0000 4851769 1594259307.80 151.4984 60.0008 32.0000 1.9537 1.9559 404.6311 405.1857 0.0860 -1.0000 -1.0000 4851831 1594259307.90 151.4671 60.0008 32.0000 1.9541 1.9563 404.5327 405.0871 0.0859 -1.0000 -1.0000 4851894 1594259308.00 151.4432 60.0008 32.0000 1.9536 1.9558 404.5060 405.0602 0.0859 -1.0000 -1.0000 4851956 1594259308.10 151.4432 60.0008 32.0000 1.9539 1.9561 404.3959 404.9484 0.0858 -1.0000 -1.0000 4852034 1594259308.20 151.4432 60.0008 32.0000 1.9536 1.9558 404.5832 405.1379 0.0861 -1.0000 -1.0000 4852097 1594259308.30 151.4432 60.0008 32.0000 1.9533 1.9555 404.7144 405.2685 0.0859 -1.0000 -1.0000 4852159 1594259308.40 151.4432 60.0008 32.0000 1.9536 1.9558 404.6707 405.2247 0.0859 -1.0000 -1.0000 4852300 1594259308.50 151.4432 60.0008 32.0000 1.9531 1.9553 404.4729 405.0267 0.0859 -1.0000 -1.0000 4852362 1594259308.60 151.4449 60.0008 32.0000 1.9534 1.9556 404.4530 405.0070 0.0860 -1.0000 -1.0000 4852425 1594259308.70 151.4500 60.0008 32.0000 1.9533 1.9555 404.4326 404.9880 0.0861 -1.0000 -1.0000 4852487 1594259308.80 151.4500 60.0008 32.0000 1.9541 1.9563 404.5939 405.1487 0.0860 -1.0000 -1.0000 4852565 1594259308.90 151.4500 60.0008 32.0000 1.9532 1.9554 404.5857 405.1396 0.0858 -1.0000 -1.0000 4852643 1594259309.00 151.4500 60.0008 32.0000 1.9530 1.9552 404.5860 405.1398 0.0860 -1.0000 -1.0000 4852706 1594259309.10 151.4500 60.0008 32.0000 1.9543 1.9565 404.4339 404.9885 0.0860 -1.0000 -1.0000 4852768 1594259309.20 151.4998 60.0008 32.0000 1.9532 1.9554 404.3971 404.9515 0.0860 -1.0000 -1.0000 4852831 1594259309.30 151.4998 60.0008 32.0000 1.9531 1.9553 404.6235 405.1772 0.0859 -1.0000 -1.0000 4852909 1594259309.40 151.4998 60.0008 32.0000 1.9531 1.9553 404.5908 405.1454 0.0859 -1.0000 -1.0000 4853909 1594259309.50 151.4998 60.0008 32.0000 1.9535 1.9557 404.6082 405.1626 0.0860 -1.0000 -1.0000 4853987 1594259309.60 151.4998 60.0008 32.0000 1.9540 1.9562 404.4398 404.9940 0.0859 -1.0000 -1.0000 4854049 1594259309.70 151.4998 60.0008 32.0000 1.9534 1.9556 404.5761 405.1306 0.0860 -1.0000 -1.0000 4854112 1594259309.80 151.4879 60.0007 32.0000 1.9530 1.9552 404.6127 405.1664 0.0857 -1.0000 -1.0000 4854174 1594259309.90 151.4879 60.0007 32.0000 1.9534 1.9556 404.5982 405.1522 0.0859 -1.0000 -1.0000 4854237 1594259310.00 151.4879 60.0007 32.0000 1.9538 1.9560 404.4894 405.0434 0.0859 -1.0000 -1.0000 4854299 1594259310.10 151.4879 60.0007 32.0000 1.9539 1.9561 404.3575 404.9116 0.0859 -1.0000 -1.0000 4854378 1594259310.20 151.4879 60.0007 32.0000 1.9538 1.9560 404.5041 405.0586 0.0860 -1.0000 -1.0000 4854440 1594259310.30 151.4925 60.0007 32.0000 1.9520 1.9542 404.5928 405.1477 0.0860 -1.0000 -1.0000 4854502 1594259310.40 151.5380 60.0007 32.0000 1.9527 1.9549 404.5424 405.0975 0.0861 -1.0000 -1.0000 4854580 1594259310.50 151.5380 60.0007 32.0000 1.9543 1.9565 404.3961 404.9507 0.0860 -1.0000 -1.0000 4854643 1594259310.60 151.5380 60.0007 32.0000 1.9536 1.9558 404.3233 404.8769 0.0859 -1.0000 -1.0000 4854705 1594259310.70 151.5380 60.0007 32.0000 1.9538 1.9560 404.3994 404.9538 0.0861 -1.0000 -1.0000 4854768 1594259310.80 151.5380 60.0007 32.0000 1.9534 1.9556 404.5403 405.0950 0.0860 -1.0000 -1.0000 4854830 1594259310.90 151.4814 60.0007 32.0000 1.9537 1.9559 404.5424 405.0967 0.0859 -1.0000 -1.0000 4854908 1594259311.00 151.4814 60.0007 32.0000 1.9541 1.9563 404.3829 404.9364 0.0859 -1.0000 -1.0000 4855033 1594259311.10 151.4814 60.0007 32.0000 1.9541 1.9563 404.3524 404.9063 0.0860 -1.0000 -1.0000 4855096 1594259311.20 151.4814 60.0007 32.0000 1.9532 1.9554 404.6122 405.1671 0.0859 -1.0000 -1.0000 4855174 1594259311.30 151.4814 60.0007 32.0000 1.9531 1.9553 404.6408 405.1953 0.0860 -1.0000 -1.0000 4855236 1594259311.40 151.4814 60.0007 32.0000 1.9535 1.9557 404.6749 405.2298 0.0860 -1.0000 -1.0000 4855299 1594259311.50 151.4814 60.0007 32.0000 1.9541 1.9563 404.5088 405.0622 0.0858 -1.0000 -1.0000 4855846 1594259311.60 151.4814 60.0007 32.0000 1.9536 1.9558 404.3555 404.9093 0.0859 -1.0000 -1.0000 4855908 1594259311.70 151.4814 60.0007 32.0000 1.9529 1.9551 404.4410 404.9941 0.0858 -1.0000 -1.0000 4855971 1594259311.80 151.4814 60.0007 32.0000 1.9527 1.9549 404.5246 405.0796 0.0861 -1.0000 -1.0000 4856033 1594259311.90 151.4885 60.0007 32.0000 1.9530 1.9552 404.5257 405.0807 0.0861 -1.0000 -1.0000 4856096 1594259312.00 151.5424 60.0007 32.0000 1.9537 1.9559 404.3818 404.9369 0.0861 -1.0000 -1.0000 4856283 1594259312.10 151.5424 60.0007 32.0000 1.9533 1.9555 404.4474 405.0023 0.0861 -1.0000 -1.0000 4856346 1594259312.20 151.5424 60.0007 32.0000 1.9529 1.9551 404.4652 405.0198 0.0859 -1.0000 -1.0000 4856424 1594259312.30 151.5424 60.0007 32.0000 1.9537 1.9559 404.5230 405.0773 0.0860 -1.0000 -1.0000 4856486 1594259312.40 151.5424 60.0007 32.0000 1.9539 1.9562 404.4845 405.0388 0.0859 -1.0000 -1.0000 4856549 1594259312.50 151.4816 60.0007 32.0000 1.9541 1.9563 404.4301 404.9850 0.0861 -1.0000 -1.0000 4856611 1594259312.60 151.4816 60.0007 32.0000 1.9540 1.9562 404.4223 404.9764 0.0859 -1.0000 -1.0000 4856689 1594259312.70 151.4816 60.0007 32.0000 1.9528 1.9550 404.6119 405.1666 0.0860 -1.0000 -1.0000 4856767 1594259312.80 151.4816 60.0007 32.0000 1.9531 1.9553 404.5897 405.1436 0.0859 -1.0000 -1.0000 4856830 1594259312.90 151.4816 60.0007 32.0000 1.9531 1.9553 404.6091 405.1638 0.0860 -1.0000 -1.0000 4856908 1594259313.00 151.4816 60.0007 32.0000 1.9543 1.9565 404.4937 405.0484 0.0860 -1.0000 -1.0000 4856970 1594259313.10 151.4839 60.0007 32.0000 1.9540 1.9563 404.4634 405.0168 0.0860 -1.0000 -1.0000 4857033 1594259313.20 151.4868 60.0007 32.0000 1.9522 1.9544 404.5286 405.0838 0.0860 -1.0000 -1.0000 4857111 1594259313.30 151.4868 60.0007 32.0000 1.9534 1.9556 404.6151 405.1701 0.0861 -1.0000 -1.0000 4857173 1594259313.40 151.4868 60.0007 32.0000 1.9541 1.9563 404.4628 405.0176 0.0860 -1.0000 -1.0000 4857236 1594259313.50 151.4868 60.0007 32.0000 1.9549 1.9571 404.3958 404.9500 0.0860 -1.0000 -1.0000 4857298 1594259313.60 151.4868 60.0007 32.0000 1.9543 1.9565 404.4076 404.9614 0.0859 -1.0000 -1.0000 4857361 1594259313.70 151.4868 60.0007 32.0000 1.9538 1.9560 404.4027 404.9574 0.0860 -1.0000 -1.0000 4857423 1594259313.80 151.4868 60.0007 32.0000 1.9537 1.9559 404.5437 405.0979 0.0859 -1.0000 -1.0000 4857502 1594259313.90 151.4868 60.0007 32.0000 1.9534 1.9556 404.6438 405.1977 0.0859 -1.0000 -1.0000 4857564 1594259314.00 151.4868 60.0007 32.0000 1.9538 1.9560 404.5822 405.1365 0.0859 -1.0000 -1.0000 4857845 1594259314.10 151.4868 60.0007 32.0000 1.9543 1.9565 404.4413 404.9953 0.0859 -1.0000 -1.0000 4857908 1594259314.20 151.4868 60.0007 32.0000 1.9538 1.9560 404.4933 405.0476 0.0860 -1.0000 -1.0000 4857970 1594259314.30 151.5017 60.0007 32.0000 1.9532 1.9554 404.6731 405.2277 0.0860 -1.0000 -1.0000 4858033 1594259314.40 151.5017 60.0007 32.0000 1.9528 1.9550 404.5879 405.1425 0.0860 -1.0000 -1.0000 4858111 1594259314.50 151.5017 60.0007 32.0000 1.9534 1.9556 404.4428 404.9978 0.0861 -1.0000 -1.0000 4858173 1594259314.60 151.5017 60.0007 32.0000 1.9541 1.9563 404.3510 404.9059 0.0861 -1.0000 -1.0000 4858314 1594259314.70 151.5017 60.0007 32.0000 1.9550 1.9572 404.3296 404.8842 0.0860 -1.0000 -1.0000 4858377 1594259314.80 151.5017 60.0007 32.0000 1.9535 1.9558 404.3297 404.8843 0.0860 -1.0000 -1.0000 4858439 1594259314.90 151.5152 60.0005 32.0000 1.9540 1.9562 404.5438 405.0980 0.0860 -1.0000 -1.0000 4858501 1594259315.00 151.5181 60.0005 32.0000 1.9532 1.9554 404.5436 405.0979 0.0859 -1.0000 -1.0000 4858579 1594259315.10 151.5181 60.0005 32.0000 1.9539 1.9561 404.5063 405.0603 0.0859 -1.0000 -1.0000 4858814 1594259315.20 151.5181 60.0005 32.0000 1.9538 1.9560 404.4149 404.9692 0.0860 -1.0000 -1.0000 4858876 1594259315.30 151.5181 60.0005 32.0000 1.9540 1.9562 404.4766 405.0306 0.0859 -1.0000 -1.0000 4858939 1594259315.40 151.5181 60.0005 32.0000 1.9533 1.9555 404.5971 405.1521 0.0861 -1.0000 -1.0000 4859001 1594259315.50 151.4863 60.0005 32.0000 1.9533 1.9555 404.6665 405.2219 0.0861 -1.0000 -1.0000 4859079 1594259315.60 151.4863 60.0005 32.0000 1.9535 1.9557 404.5221 405.0774 0.0860 -1.0000 -1.0000 4859798 1594259315.70 151.4863 60.0005 32.0000 1.9543 1.9565 404.3167 404.8710 0.0860 -1.0000 -1.0000 4859860 1594259315.80 151.4863 60.0005 32.0000 1.9528 1.9551 404.3675 404.9227 0.0861 -1.0000 -1.0000 4859939 1594259315.90 151.4863 60.0005 32.0000 1.9533 1.9555 404.5073 405.0616 0.0860 -1.0000 -1.0000 4900001 1594259316.00 151.4904 60.0005 32.0000 1.9528 1.9550 404.5655 405.1191 0.0858 -1.0000 -1.0000 4900063 1594259316.10 151.5222 60.0005 32.0000 1.9535 1.9557 404.4933 405.0481 0.0860 -1.0000 -1.0000 4900298 1594259316.20 151.5222 60.0005 32.0000 1.9539 1.9561 404.4006 404.9545 0.0859 -1.0000 -1.0000 4900360 1594259316.30 151.5222 60.0005 32.0000 1.9535 1.9558 404.3169 404.8724 0.0862 -1.0000 -1.0000 4900423 1594259316.40 151.5222 60.0005 32.0000 1.9535 1.9557 404.2838 404.8382 0.0860 -1.0000 -1.0000 4900501 1594259316.50 151.5222 60.0005 32.0000 1.9529 1.9551 404.5993 405.1539 0.0860 -1.0000 -1.0000 4900563 1594259316.60 151.4927 60.0005 32.0000 1.9537 1.9559 404.5417 405.0964 0.0860 -1.0000 -1.0000 4900829 1594259316.70 151.4927 60.0005 32.0000 1.9534 1.9556 404.4429 404.9977 0.0860 -1.0000 -1.0000 4900891 1594259316.80 151.4927 60.0005 32.0000 1.9535 1.9557 404.3268 404.8806 0.0859 -1.0000 -1.0000 4900954 1594259316.90 151.4927 60.0005 32.0000 1.9534 1.9556 404.3855 404.9389 0.0859 -1.0000 -1.0000 4901016 1594259317.00 151.4927 60.0005 32.0000 1.9532 1.9554 404.3792 404.9340 0.0860 -1.0000 -1.0000 4901079 1594259317.10 151.5211 60.0005 32.0000 1.9532 1.9554 404.5058 405.0592 0.0858 -1.0000 -1.0000 4901157 1594259317.20 151.5437 60.0005 32.0000 1.9530 1.9552 404.5528 405.1074 0.0860 -1.0000 -1.0000 4901219 1594259317.30 151.5437 60.0005 32.0000 1.9541 1.9563 404.4399 404.9938 0.0859 -1.0000 -1.0000 4901282 1594259317.40 151.5437 60.0005 32.0000 1.9539 1.9561 404.3545 404.9090 0.0861 -1.0000 -1.0000 4901344 1594259317.50 151.5437 60.0005 32.0000 1.9541 1.9563 404.2904 404.8456 0.0861 -1.0000 -1.0000 4901422 1594259317.60 151.5437 60.0005 32.0000 1.9536 1.9558 404.5811 405.1356 0.0860 -1.0000 -1.0000 4901485 1594259317.70 151.5437 60.0005 32.0000 1.9531 1.9553 404.5549 405.1097 0.0860 -1.0000 -1.0000 4901548 1594259317.80 151.5100 60.0005 32.0000 1.9538 1.9560 404.3881 404.9417 0.0858 -1.0000 -1.0000 4901626 1594259317.90 151.5100 60.0005 32.0000 1.9539 1.9561 404.3790 404.9326 0.0859 -1.0000 -1.0000 4901688 1594259318.00 151.5100 60.0005 32.0000 1.9532 1.9554 404.5036 405.0587 0.0861 -1.0000 -1.0000 4901751 1594259318.10 151.5100 60.0005 32.0000 1.9527 1.9549 404.5895 405.1443 0.0860 -1.0000 -1.0000 4901829 1594259318.20 151.5100 60.0005 32.0000 1.9538 1.9560 404.6551 405.2104 0.0861 -1.0000 -1.0000 4901891 1594259318.30 151.4302 60.0005 32.0000 1.9540 1.9562 404.4898 405.0440 0.0859 -1.0000 -1.0000 4901954 1594259318.40 151.4249 60.0005 32.0000 1.9536 1.9558 404.3727 404.9255 0.0858 -1.0000 -1.0000 4902016 1594259318.50 151.4249 60.0005 32.0000 1.9541 1.9564 404.3401 404.8952 0.0860 -1.0000 -1.0000 4902079 1594259318.60 151.4249 60.0005 32.0000 1.9542 1.9564 404.3977 404.9524 0.0861 -1.0000 -1.0000 4902157 1594259318.70 151.4249 60.0005 32.0000 1.9533 1.9555 404.6040 405.1592 0.0861 -1.0000 -1.0000 4902329 1594259318.80 151.4249 60.0005 32.0000 1.9539 1.9561 404.4009 404.9554 0.0860 -1.0000 -1.0000 4902391 1594259318.90 151.4249 60.0005 32.0000 1.9548 1.9570 404.3591 404.9131 0.0860 -1.0000 -1.0000 4902469 1594259319.00 151.4308 60.0005 32.0000 1.9539 1.9561 404.3459 404.9005 0.0860 -1.0000 -1.0000 4902532 1594259319.10 151.4308 60.0005 32.0000 1.9538 1.9560 404.5331 405.0866 0.0859 -1.0000 -1.0000 4902594 1594259319.20 151.4308 60.0005 32.0000 1.9536 1.9558 404.5620 405.1170 0.0860 -1.0000 -1.0000 4902828 1594259319.30 151.4308 60.0005 32.0000 1.9535 1.9557 404.6032 405.1569 0.0858 -1.0000 -1.0000 4902891 1594259319.40 151.4308 60.0005 32.0000 1.9544 1.9566 404.4236 404.9772 0.0859 -1.0000 -1.0000 4902953 1594259319.50 151.4320 60.0005 32.0000 1.9540 1.9562 404.3938 404.9481 0.0860 -1.0000 -1.0000 4903032 1594259319.60 151.4361 60.0003 32.0000 1.9545 1.9567 404.4603 405.0152 0.0861 -1.0000 -1.0000 4903094 1594259319.70 151.4361 60.0003 32.0000 1.9529 1.9551 404.6745 405.2301 0.0861 -1.0000 -1.0000 4903344 1594259319.80 151.4361 60.0003 32.0000 1.9530 1.9552 404.6264 405.1812 0.0860 -1.0000 -1.0000 4903406 1594259319.90 151.4361 60.0003 32.0000 1.9541 1.9563 404.4322 404.9859 0.0858 -1.0000 -1.0000 4903469 1594259320.00 151.4361 60.0003 32.0000 1.9545 1.9567 404.3905 404.9447 0.0860 -1.0000 -1.0000 4903531 1594259320.10 151.4361 60.0003 32.0000 1.9541 1.9563 404.5180 405.0717 0.0859 -1.0000 -1.0000 4903609 1594259320.20 151.4361 60.0003 32.0000 1.9539 1.9561 404.5735 405.1278 0.0859 -1.0000 -1.0000 4904547 1594259320.30 151.4361 60.0003 32.0000 1.9539 1.9561 404.5155 405.0703 0.0861 -1.0000 -1.0000 4904609 1594259320.40 151.4361 60.0003 32.0000 1.9534 1.9556 404.5723 405.1271 0.0861 -1.0000 -1.0000 4904687 1594259320.50 151.4361 60.0003 32.0000 1.9544 1.9566 404.4420 404.9970 0.0861 -1.0000 -1.0000 4904750 1594259320.60 151.4433 60.0003 32.0000 1.9543 1.9565 404.4543 405.0091 0.0860 -1.0000 -1.0000 4904828 1594259320.70 151.4480 60.0003 32.0000 1.9540 1.9562 404.5215 405.0759 0.0860 -1.0000 -1.0000 4904890 1594259320.80 151.4480 60.0003 32.0000 1.9533 1.9556 404.5828 405.1376 0.0859 -1.0000 -1.0000 4904953 1594259320.90 151.4480 60.0003 32.0000 1.9530 1.9552 404.6147 405.1699 0.0861 -1.0000 -1.0000 4905031 1594259321.00 151.4480 60.0003 32.0000 1.9546 1.9568 404.4559 405.0104 0.0860 -1.0000 -1.0000 4905094 1594259321.10 151.4480 60.0003 32.0000 1.9539 1.9561 404.5026 405.0572 0.0860 -1.0000 -1.0000 4905156 1594259321.20 151.5144 60.0003 32.0000 1.9536 1.9559 404.5471 405.1015 0.0860 -1.0000 -1.0000 4905218 1594259321.30 151.5144 60.0003 32.0000 1.9533 1.9555 404.5613 405.1159 0.0860 -1.0000 -1.0000 4905281 1594259321.40 151.5144 60.0003 32.0000 1.9535 1.9557 404.5427 405.0971 0.0859 -1.0000 -1.0000 4905343 1594259321.50 151.5144 60.0003 32.0000 1.9542 1.9564 404.3849 404.9407 0.0862 -1.0000 -1.0000 4905422 1594259321.60 151.5144 60.0003 32.0000 1.9538 1.9560 404.3579 404.9125 0.0860 -1.0000 -1.0000 4905484 1594259321.70 151.5735 60.0003 32.0000 1.9529 1.9551 404.4354 404.9900 0.0861 -1.0000 -1.0000 4905546 1594259321.80 151.5758 60.0003 32.0000 1.9525 1.9547 404.5246 405.0804 0.0861 -1.0000 -1.0000 4905625 1594259321.90 151.5758 60.0003 32.0000 1.9529 1.9551 404.6659 405.2194 0.0858 -1.0000 -1.0000 4905687 1594259322.00 151.5758 60.0003 32.0000 1.9536 1.9558 404.5791 405.1340 0.0861 -1.0000 -1.0000 4905750 1594259322.10 151.5758 60.0003 32.0000 1.9536 1.9558 404.3972 404.9517 0.0860 -1.0000 -1.0000 4905812 1594259322.20 151.5758 60.0003 32.0000 1.9534 1.9556 404.4271 404.9821 0.0861 -1.0000 -1.0000 4906046 1594259322.30 151.5758 60.0003 32.0000 1.9532 1.9554 404.5392 405.0935 0.0859 -1.0000 -1.0000 4906109 1594259322.40 151.5758 60.0003 32.0000 1.9530 1.9552 404.5923 405.1471 0.0861 -1.0000 -1.0000 4906187 1594259322.50 151.5758 60.0003 32.0000 1.9538 1.9561 404.4648 405.0196 0.0860 -1.0000 -1.0000 4906250 1594259322.60 151.5758 60.0003 32.0000 1.9538 1.9560 404.4109 404.9649 0.0859 -1.0000 -1.0000 4906312 1594259322.70 151.5758 60.0003 32.0000 1.9538 1.9560 404.3618 404.9161 0.0860 -1.0000 -1.0000 4906375 1594259322.80 151.5718 60.0003 32.0000 1.9537 1.9559 404.5217 405.0758 0.0860 -1.0000 -1.0000 4906578 1594259322.90 151.5718 60.0003 32.0000 1.9528 1.9550 404.6480 405.2029 0.0860 -1.0000 -1.0000 4906656 1594259323.00 151.5718 60.0003 32.0000 1.9534 1.9556 404.6061 405.1603 0.0859 -1.0000 -1.0000 4906718 1594259323.10 151.5718 60.0003 32.0000 1.9531 1.9554 404.4869 405.0411 0.0860 -1.0000 -1.0000 4906781 1594259323.20 151.5718 60.0003 32.0000 1.9541 1.9563 404.4617 405.0159 0.0859 -1.0000 -1.0000 4906859 1594259323.30 151.4975 60.0003 32.0000 1.9531 1.9553 404.4977 405.0505 0.0857 -1.0000 -1.0000 4907093 1594259323.40 151.4858 60.0003 32.0000 1.9528 1.9550 404.5494 405.1032 0.0859 -1.0000 -1.0000 4907156 1594259323.50 151.4858 60.0003 32.0000 1.9525 1.9547 404.5909 405.1458 0.0861 -1.0000 -1.0000 4907234 1594259323.60 151.4858 60.0003 32.0000 1.9546 1.9568 404.3509 404.9054 0.0860 -1.0000 -1.0000 4907296 1594259323.70 151.4858 60.0003 32.0000 1.9547 1.9569 404.3675 404.9227 0.0861 -1.0000 -1.0000 4907359 1594259323.80 151.4858 60.0003 32.0000 1.9535 1.9557 404.4271 404.9821 0.0861 -1.0000 -1.0000 4907546 1594259323.90 151.4369 60.0003 32.0000 1.9527 1.9549 404.5798 405.1349 0.0861 -1.0000 -1.0000 4907609 1594259324.00 151.4369 60.0003 32.0000 1.9532 1.9554 404.5860 405.1419 0.0862 -1.0000 -1.0000 4907671 1594259324.10 151.4369 60.0003 32.0000 1.9530 1.9552 404.4724 405.0279 0.0860 -1.0000 -1.0000 4907749 1594259324.20 151.4369 60.0003 32.0000 1.9535 1.9557 404.3686 404.9230 0.0860 -1.0000 -1.0000 4907812 1594259324.30 151.4369 60.0003 32.0000 1.9537 1.9559 404.3001 404.8536 0.0859 -1.0000 -1.0000 4908281 1594259324.40 151.4702 60.0003 32.0000 1.9523 1.9545 404.5215 405.0758 0.0859 -1.0000 -1.0000 4908358 1594259324.50 151.4702 60.0003 32.0000 1.9531 1.9553 404.5745 405.1286 0.0859 -1.0000 -1.0000 4908421 1594259324.60 151.4702 60.0003 32.0000 1.9534 1.9556 404.5777 405.1327 0.0860 -1.0000 -1.0000 4908499 1594259324.70 151.4702 60.0003 32.0000 1.9545 1.9567 404.4339 404.9882 0.0860 -1.0000 -1.0000 4908561 1594259324.80 151.4702 60.0003 32.0000 1.9539 1.9562 404.3603 404.9146 0.0859 -1.0000 -1.0000 4908796 1594259324.90 151.4575 60.0002 32.0000 1.9539 1.9561 404.4414 404.9954 0.0859 -1.0000 -1.0000 4908858 1594259325.00 151.4303 60.0001 32.0000 1.9535 1.9557 404.5365 405.0915 0.0861 -1.0000 -1.0000 4908921 1594259325.10 151.4303 60.0001 32.0000 1.9528 1.9550 404.6017 405.1572 0.0861 -1.0000 -1.0000 4908983 1594259325.20 151.4303 60.0001 32.0000 1.9540 1.9562 404.4477 405.0025 0.0861 -1.0000 -1.0000 4909061 1594259325.30 151.4303 60.0001 32.0000 1.9541 1.9563 404.3806 404.9352 0.0860 -1.0000 -1.0000 4909280 1594259325.40 151.4303 60.0001 32.0000 1.9541 1.9563 404.2971 404.8512 0.0860 -1.0000 -1.0000 4909343 1594259325.50 151.4528 60.0001 32.0000 1.9530 1.9552 404.5466 405.1010 0.0861 -1.0000 -1.0000 4909421 1594259325.60 151.4528 60.0001 32.0000 1.9531 1.9553 404.6479 405.2035 0.0861 -1.0000 -1.0000 4909483 1594259325.70 151.4528 60.0001 32.0000 1.9536 1.9558 404.5083 405.0636 0.0861 -1.0000 -1.0000 4909546 1594259325.80 151.4528 60.0001 32.0000 1.9536 1.9558 404.4604 405.0154 0.0861 -1.0000 -1.0000 4909624 1594259325.90 151.4528 60.0001 32.0000 1.9539 1.9561 404.4094 404.9644 0.0861 -1.0000 -1.0000 4909686 1594259326.00 151.4988 60.0001 32.0000 1.9535 1.9557 404.4362 404.9908 0.0860 -1.0000 -1.0000 4909749 1594259326.10 151.5066 60.0001 32.0000 1.9535 1.9557 404.5544 405.1096 0.0861 -1.0000 -1.0000 4909811 1594259326.20 151.5066 60.0001 32.0000 1.9541 1.9563 404.6051 405.1596 0.0859 -1.0000 -1.0000 4909874 1594259326.30 151.5066 60.0001 32.0000 1.9542 1.9565 404.5564 405.1113 0.0860 -1.0000 -1.0000 4910061 1594259326.40 151.5066 60.0001 32.0000 1.9537 1.9559 404.4545 405.0092 0.0861 -1.0000 -1.0000 4910139 1594259326.50 151.5066 60.0001 32.0000 1.9540 1.9562 404.3579 404.9120 0.0859 -1.0000 -1.0000 4910202 1594259326.60 151.5137 60.0001 32.0000 1.9537 1.9559 404.5594 405.1133 0.0859 -1.0000 -1.0000 4910280 1594259326.70 151.5137 60.0001 32.0000 1.9537 1.9559 404.6581 405.2124 0.0860 -1.0000 -1.0000 4910343 1594259326.80 151.5137 60.0001 32.0000 1.9530 1.9552 404.5786 405.1327 0.0859 -1.0000 -1.0000 4910405 1594259326.90 151.5137 60.0001 32.0000 1.9536 1.9558 404.3811 404.9355 0.0860 -1.0000 -1.0000 4910483 1594259327.00 151.5137 60.0001 32.0000 1.9544 1.9566 404.4180 404.9722 0.0860 -1.0000 -1.0000 4910545 1594259327.10 151.5641 60.0001 32.0000 1.9537 1.9559 404.5030 405.0575 0.0860 -1.0000 -1.0000 4910608 1594259327.20 151.5641 60.0001 32.0000 1.9536 1.9559 404.6226 405.1783 0.0862 -1.0000 -1.0000 4910670 1594259327.30 151.5641 60.0001 32.0000 1.9537 1.9559 404.6250 405.1804 0.0861 -1.0000 -1.0000 4910733 1594259327.40 151.5641 60.0001 32.0000 1.9542 1.9564 404.4667 405.0215 0.0861 -1.0000 -1.0000 4911061 1594259327.50 151.5641 60.0001 32.0000 1.9544 1.9566 404.3258 404.8800 0.0860 -1.0000 -1.0000 4911139 1594259327.60 151.5636 60.0001 32.0000 1.9540 1.9562 404.3638 404.9182 0.0860 -1.0000 -1.0000 4911201 1594259327.70 151.5625 60.0001 32.0000 1.9538 1.9560 404.5165 405.0704 0.0858 -1.0000 -1.0000 4911264 1594259327.80 151.5625 60.0001 32.0000 1.9540 1.9562 404.5463 405.1006 0.0860 -1.0000 -1.0000 4911342 1594259327.90 151.5625 60.0001 32.0000 1.9541 1.9563 404.3828 404.9365 0.0859 -1.0000 -1.0000 4911561 1594259328.00 151.5625 60.0001 32.0000 1.9543 1.9565 404.4136 404.9669 0.0858 -1.0000 -1.0000 4911623 1594259328.10 151.5625 60.0001 32.0000 1.9538 1.9560 404.5048 405.0593 0.0861 -1.0000 -1.0000 4911701 1594259328.20 151.5385 60.0001 32.0000 1.9532 1.9554 404.5593 405.1123 0.0858 -1.0000 -1.0000 4911764 1594259328.30 151.5385 60.0001 32.0000 1.9524 1.9546 404.6480 405.2015 0.0858 -1.0000 -1.0000 4911827 1594259328.40 151.5385 60.0001 32.0000 1.9532 1.9554 404.5795 405.1338 0.0860 -1.0000 -1.0000 4912311 1594259328.50 151.5385 60.0001 32.0000 1.9538 1.9560 404.3364 404.8907 0.0860 -1.0000 -1.0000 4912373 1594259328.60 151.5385 60.0001 32.0000 1.9537 1.9559 404.3291 404.8824 0.0859 -1.0000 -1.0000 4912451 1594259328.70 151.5385 60.0001 32.0000 1.9549 1.9571 404.4102 404.9644 0.0860 -1.0000 -1.0000 4912514 1594259328.80 151.5324 60.0001 32.0000 1.9535 1.9557 404.4665 405.0203 0.0859 -1.0000 -1.0000 4912576 1594259328.90 151.5324 60.0001 32.0000 1.9534 1.9556 404.4820 405.0359 0.0860 -1.0000 -1.0000 4912842 1594259329.00 151.5324 60.0001 32.0000 1.9543 1.9565 404.2661 404.8197 0.0858 -1.0000 -1.0000 4912904 1594259329.10 151.5324 60.0001 32.0000 1.9536 1.9558 404.3694 404.9236 0.0859 -1.0000 -1.0000 4912967 1594259329.20 151.5324 60.0001 32.0000 1.9535 1.9557 404.4348 404.9889 0.0860 -1.0000 -1.0000 4913029 1594259329.30 151.5012 60.0001 32.0000 1.9528 1.9550 404.5809 405.1349 0.0858 -1.0000 -1.0000 4913092 1594259329.40 151.4890 60.0001 32.0000 1.9530 1.9552 404.5888 405.1440 0.0861 -1.0000 -1.0000 4913373 1594259329.50 151.4890 60.0001 32.0000 1.9529 1.9551 404.4992 405.0536 0.0859 -1.0000 -1.0000 4913451 1594259329.60 151.4890 60.0001 32.0000 1.9542 1.9564 404.3927 404.9470 0.0860 -1.0000 -1.0000 4913513 1594259329.70 151.4890 60.0001 32.0000 1.9542 1.9564 404.4363 404.9897 0.0859 -1.0000 -1.0000 4913576 1594259329.80 151.4890 60.0001 32.0000 1.9536 1.9558 404.4674 405.0218 0.0860 -1.0000 -1.0000 4913639 1594259329.90 151.5012 60.0005 32.0000 1.9533 1.9555 404.5603 405.1146 0.0859 -1.0000 -1.0000 4913826 1594259330.00 151.5012 60.0005 32.0000 1.9540 1.9563 404.3586 404.9117 0.0858 -1.0000 -1.0000 4913889 1594259330.10 151.5012 60.0005 32.0000 1.9546 1.9568 404.4422 404.9968 0.0860 -1.0000 -1.0000 4913966 1594259330.20 151.5012 60.0005 32.0000 1.9544 1.9566 404.4434 404.9981 0.0860 -1.0000 -1.0000 4914029 1594259330.30 151.5012 60.0005 32.0000 1.9538 1.9560 404.5482 405.1030 0.0860 -1.0000 -1.0000 4914092 1594259330.40 151.5163 60.0005 32.0000 1.9535 1.9557 404.6648 405.2190 0.0858 -1.0000 -1.0000 4914169 1594259330.50 151.5174 60.0005 32.0000 1.9541 1.9563 404.6290 405.1827 0.0859 -1.0000 -1.0000 4914373 1594259330.60 151.5174 60.0005 32.0000 1.9545 1.9567 404.4984 405.0522 0.0859 -1.0000 -1.0000 4914451 1594259330.70 151.5174 60.0005 32.0000 1.9546 1.9568 404.4111 404.9650 0.0859 -1.0000 -1.0000 4914513 1594259330.80 151.5174 60.0005 32.0000 1.9543 1.9565 404.4343 404.9878 0.0858 -1.0000 -1.0000 4914576 1594259330.90 151.5174 60.0005 32.0000 1.9539 1.9561 404.4703 405.0231 0.0858 -1.0000 -1.0000 4914654 1594259331.00 151.5156 60.0005 32.0000 1.9536 1.9558 404.5906 405.1451 0.0860 -1.0000 -1.0000 4914779 1594259331.10 151.5149 60.0005 32.0000 1.9536 1.9558 404.5618 405.1169 0.0861 -1.0000 -1.0000 4914841 1594259331.20 151.5149 60.0005 32.0000 1.9538 1.9560 404.4391 404.9933 0.0860 -1.0000 -1.0000 4914919 1594259331.30 151.5149 60.0005 32.0000 1.9544 1.9566 404.4242 404.9790 0.0860 -1.0000 -1.0000 4914982 1594259331.40 151.5149 60.0005 32.0000 1.9542 1.9564 404.4255 404.9798 0.0860 -1.0000 -1.0000 4915044 1594259331.50 151.5149 60.0005 32.0000 1.9530 1.9552 404.6108 405.1662 0.0861 -1.0000 -1.0000 4915294 1594259331.60 151.4605 60.0005 32.0000 1.9531 1.9553 404.5768 405.1312 0.0859 -1.0000 -1.0000 4915357 1594259331.70 151.4605 60.0005 32.0000 1.9538 1.9560 404.6078 405.1625 0.0860 -1.0000 -1.0000 4915419 1594259331.80 151.4605 60.0005 32.0000 1.9544 1.9566 404.4419 404.9968 0.0861 -1.0000 -1.0000 4915482 1594259331.90 151.4605 60.0005 32.0000 1.9536 1.9558 404.3990 404.9529 0.0858 -1.0000 -1.0000 4915544 1594259332.00 151.4605 60.0005 32.0000 1.9532 1.9554 404.4882 405.0424 0.0860 -1.0000 -1.0000 4915607 1594259332.10 151.4827 60.0005 32.0000 1.9529 1.9551 404.5634 405.1185 0.0860 -1.0000 -1.0000 4915685 1594259332.20 151.5372 60.0005 32.0000 1.9531 1.9553 404.5010 405.0558 0.0861 -1.0000 -1.0000 4915747 1594259332.30 151.5372 60.0005 32.0000 1.9535 1.9557 404.4429 404.9970 0.0859 -1.0000 -1.0000 4915810 1594259332.40 151.5372 60.0005 32.0000 1.9538 1.9560 404.3496 404.9034 0.0859 -1.0000 -1.0000 4915888 1594259332.50 151.5372 60.0005 32.0000 1.9533 1.9555 404.4590 405.0132 0.0859 -1.0000 -1.0000 4916716 1594259332.60 151.5372 60.0005 32.0000 1.9526 1.9548 404.5187 405.0734 0.0860 -1.0000 -1.0000 4916794 1594259332.70 151.5731 60.0005 32.0000 1.9536 1.9558 404.6169 405.1717 0.0861 -1.0000 -1.0000 4916856 1594259332.80 151.5731 60.0005 32.0000 1.9534 1.9556 404.5083 405.0637 0.0861 -1.0000 -1.0000 4916919 1594259332.90 151.5731 60.0005 32.0000 1.9543 1.9565 404.4837 405.0391 0.0861 -1.0000 -1.0000 4916997 1594259333.00 151.5731 60.0005 32.0000 1.9540 1.9562 404.4160 404.9704 0.0859 -1.0000 -1.0000 4917059 1594259333.10 151.5731 60.0005 32.0000 1.9535 1.9557 404.4159 404.9697 0.0859 -1.0000 -1.0000 4917122 1594259333.20 151.5508 60.0005 32.0000 1.9532 1.9554 404.3740 404.9280 0.0860 -1.0000 -1.0000 4917184 1594259333.30 151.4922 60.0005 32.0000 1.9533 1.9555 404.5328 405.0874 0.0860 -1.0000 -1.0000 4917247 1594259333.40 151.4922 60.0005 32.0000 1.9534 1.9556 404.4652 405.0206 0.0862 -1.0000 -1.0000 4917309 1594259333.50 151.4922 60.0005 32.0000 1.9535 1.9557 404.3570 404.9108 0.0859 -1.0000 -1.0000 4917388 1594259333.60 151.4922 60.0005 32.0000 1.9534 1.9556 404.3622 404.9159 0.0859 -1.0000 -1.0000 4917450 1594259333.70 151.4922 60.0005 32.0000 1.9526 1.9548 404.5489 405.1035 0.0860 -1.0000 -1.0000 4917512 1594259333.80 151.4964 60.0005 32.0000 1.9529 1.9551 404.6779 405.2329 0.0861 -1.0000 -1.0000 4917591 1594259333.90 151.5084 60.0005 32.0000 1.9530 1.9552 404.5322 405.0869 0.0860 -1.0000 -1.0000 4917653 1594259334.00 151.5084 60.0005 32.0000 1.9536 1.9558 404.3693 404.9237 0.0861 -1.0000 -1.0000 4917700 1594259334.10 151.5084 60.0005 32.0000 1.9531 1.9553 404.3791 404.9333 0.0860 -1.0000 -1.0000 4917809 1594259334.20 151.5084 60.0005 32.0000 1.9527 1.9549 404.5264 405.0807 0.0860 -1.0000 -1.0000 4917872 1594259334.30 151.5084 60.0005 32.0000 1.9534 1.9556 404.6050 405.1596 0.0859 -1.0000 -1.0000 4917934 1594259334.40 151.4422 60.0005 32.0000 1.9537 1.9559 404.6134 405.1666 0.0859 -1.0000 -1.0000 4918012 1594259334.50 151.4422 60.0005 32.0000 1.9537 1.9559 404.5636 405.1191 0.0861 -1.0000 -1.0000 4918075 1594259334.60 151.4422 60.0005 32.0000 1.9536 1.9558 404.5195 405.0743 0.0861 -1.0000 -1.0000 4918356 1594259334.70 151.4422 60.0005 32.0000 1.9532 1.9554 404.6518 405.2063 0.0860 -1.0000 -1.0000 4918418 1594259334.80 151.4422 60.0005 32.0000 1.9529 1.9551 404.5919 405.1483 0.0862 -1.0000 -1.0000 4918481 1594259334.90 151.4986 60.0006 32.0000 1.9545 1.9567 404.4743 405.0284 0.0859 -1.0000 -1.0000 4918575 1594259335.00 151.5189 60.0006 32.0000 1.9544 1.9566 404.3967 404.9513 0.0861 -1.0000 -1.0000 4918637 1594259335.10 151.5189 60.0006 32.0000 1.9536 1.9558 404.3852 404.9406 0.0861 -1.0000 -1.0000 4918809 1594259335.20 151.5189 60.0006 32.0000 1.9530 1.9552 404.5636 405.1189 0.0861 -1.0000 -1.0000 4918871 1594259335.30 151.5189 60.0006 32.0000 1.9534 1.9556 404.6445 405.1995 0.0860 -1.0000 -1.0000 4918950 1594259335.40 151.5189 60.0006 32.0000 1.9538 1.9560 404.6299 405.1844 0.0860 -1.0000 -1.0000 4918996 1594259335.50 151.4389 60.0006 32.0000 1.9538 1.9561 404.4392 404.9935 0.0860 -1.0000 -1.0000 4919075 1594259335.60 151.4389 60.0006 32.0000 1.9537 1.9559 404.4811 405.0355 0.0860 -1.0000 -1.0000 4919856 1594259335.70 151.4389 60.0006 32.0000 1.9533 1.9555 404.6078 405.1631 0.0861 -1.0000 -1.0000 4919918 1594259335.80 151.4389 60.0006 32.0000 1.9535 1.9557 404.5911 405.1455 0.0859 -1.0000 -1.0000 4919996 1594259335.90 151.4389 60.0006 32.0000 1.9541 1.9563 404.5452 405.1005 0.0862 -1.0000 -1.0000 4920059 1594259336.00 151.4391 60.0006 32.0000 1.9542 1.9564 404.3916 404.9472 0.0861 -1.0000 -1.0000 4920121 1594259336.10 151.4398 60.0006 32.0000 1.9539 1.9561 404.3886 404.9426 0.0859 -1.0000 -1.0000 4920199 1594259336.20 151.4398 60.0006 32.0000 1.9535 1.9557 404.4842 405.0377 0.0859 -1.0000 -1.0000 4920262 1594259336.30 151.4398 60.0006 32.0000 1.9536 1.9558 404.6626 405.2177 0.0860 -1.0000 -1.0000 4920324 1594259336.40 151.4398 60.0006 32.0000 1.9546 1.9569 404.4389 404.9938 0.0861 -1.0000 -1.0000 4920387 1594259336.50 151.4398 60.0006 32.0000 1.9547 1.9569 404.4338 404.9893 0.0862 -1.0000 -1.0000 4920450 1594259336.60 151.5382 60.0006 32.0000 1.9543 1.9565 404.3827 404.9375 0.0860 -1.0000 -1.0000 4920809 1594259336.70 151.5382 60.0006 32.0000 1.9543 1.9565 404.4412 404.9946 0.0859 -1.0000 -1.0000 4920871 1594259336.80 151.5382 60.0006 32.0000 1.9538 1.9560 404.5899 405.1447 0.0860 -1.0000 -1.0000 4920934 1594259336.90 151.5382 60.0006 32.0000 1.9542 1.9564 404.5151 405.0703 0.0861 -1.0000 -1.0000 4921012 1594259337.00 151.5382 60.0006 32.0000 1.9547 1.9569 404.4018 404.9565 0.0860 -1.0000 -1.0000 4921074 1594259337.10 151.5795 60.0006 32.0000 1.9534 1.9556 404.4699 405.0244 0.0860 -1.0000 -1.0000 4921137 1594259337.20 151.5921 60.0006 32.0000 1.9534 1.9556 404.5535 405.1076 0.0859 -1.0000 -1.0000 4921215 1594259337.30 151.5921 60.0006 32.0000 1.9539 1.9561 404.5974 405.1527 0.0861 -1.0000 -1.0000 4921277 1594259337.40 151.5921 60.0006 32.0000 1.9541 1.9564 404.6104 405.1662 0.0862 -1.0000 -1.0000 4921340 1594259337.50 151.5921 60.0006 32.0000 1.9540 1.9562 404.4547 405.0089 0.0859 -1.0000 -1.0000 4921418 1594259337.60 151.5921 60.0006 32.0000 1.9541 1.9563 404.3821 404.9370 0.0861 -1.0000 -1.0000 4921480 1594259337.70 151.5921 60.0006 32.0000 1.9537 1.9559 404.4679 405.0224 0.0860 -1.0000 -1.0000 4921543 1594259337.80 151.6044 60.0006 32.0000 1.9538 1.9560 404.6048 405.1595 0.0860 -1.0000 -1.0000 4921605 1594259337.90 151.6044 60.0006 32.0000 1.9539 1.9561 404.4794 405.0341 0.0860 -1.0000 -1.0000 4921668 1594259338.00 151.6044 60.0006 32.0000 1.9539 1.9561 404.4101 404.9642 0.0859 -1.0000 -1.0000 4921730 1594259338.10 151.6044 60.0006 32.0000 1.9537 1.9559 404.3755 404.9282 0.0857 -1.0000 -1.0000 4921808 1594259338.20 151.6044 60.0006 32.0000 1.9535 1.9557 404.6371 405.1911 0.0859 -1.0000 -1.0000 4921871 1594259338.30 151.6044 60.0006 32.0000 1.9530 1.9552 404.6042 405.1581 0.0859 -1.0000 -1.0000 4921934 1594259338.40 151.5314 60.0006 32.0000 1.9532 1.9554 404.5764 405.1305 0.0859 -1.0000 -1.0000 4922011 1594259338.50 151.5314 60.0006 32.0000 1.9547 1.9569 404.4416 404.9951 0.0859 -1.0000 -1.0000 4922074 1594259338.60 151.5314 60.0006 32.0000 1.9551 1.9573 404.4493 405.0033 0.0859 -1.0000 -1.0000 4922136 1594259338.70 151.5314 60.0006 32.0000 1.9543 1.9565 404.4622 405.0166 0.0861 -1.0000 -1.0000 4922558 1594259338.80 151.5314 60.0006 32.0000 1.9532 1.9554 404.5960 405.1504 0.0859 -1.0000 -1.0000 4922621 1594259338.90 151.5314 60.0006 32.0000 1.9532 1.9554 404.6079 405.1622 0.0860 -1.0000 -1.0000 4922699 1594259339.00 151.5609 60.0006 32.0000 1.9532 1.9555 404.4707 405.0259 0.0861 -1.0000 -1.0000 4922761 1594259339.10 151.5609 60.0006 32.0000 1.9536 1.9558 404.4380 404.9933 0.0861 -1.0000 -1.0000 4922824 1594259339.20 151.5609 60.0006 32.0000 1.9536 1.9558 404.6145 405.1689 0.0859 -1.0000 -1.0000 4923058 1594259339.30 151.5609 60.0006 32.0000 1.9530 1.9552 404.6420 405.1967 0.0861 -1.0000 -1.0000 4923120 1594259339.40 151.5609 60.0006 32.0000 1.9540 1.9562 404.5057 405.0602 0.0860 -1.0000 -1.0000 4923199 1594259339.50 151.5369 60.0006 32.0000 1.9541 1.9563 404.3211 404.8751 0.0859 -1.0000 -1.0000 4923261 1594259339.60 151.5369 60.0006 32.0000 1.9543 1.9565 404.4288 404.9827 0.0859 -1.0000 -1.0000 4923324 1594259339.70 151.5369 60.0006 32.0000 1.9528 1.9550 404.5921 405.1456 0.0858 -1.0000 -1.0000 4923558 1594259339.80 151.5369 60.0006 32.0000 1.9530 1.9552 404.5026 405.0567 0.0859 -1.0000 -1.0000 4923636 1594259339.90 151.5369 60.0006 32.0000 1.9537 1.9559 404.5528 405.1071 0.0860 -1.0000 -1.0000 4923698 1594259340.00 151.4694 60.0005 32.0000 1.9542 1.9564 404.3696 404.9246 0.0861 -1.0000 -1.0000 4923761 1594259340.10 151.4421 60.0005 32.0000 1.9536 1.9558 404.3065 404.8603 0.0859 -1.0000 -1.0000 4923839 1594259340.20 151.4421 60.0005 32.0000 1.9528 1.9550 404.5624 405.1169 0.0861 -1.0000 -1.0000 4924058 1594259340.30 151.4421 60.0005 32.0000 1.9537 1.9559 404.5292 405.0840 0.0860 -1.0000 -1.0000 4924120 1594259340.40 151.4421 60.0005 32.0000 1.9544 1.9566 404.5170 405.0719 0.0860 -1.0000 -1.0000 4924198 1594259340.50 151.4421 60.0005 32.0000 1.9540 1.9562 404.4244 404.9783 0.0860 -1.0000 -1.0000 4924261 1594259340.60 151.4421 60.0005 32.0000 1.9533 1.9555 404.5117 405.0674 0.0862 -1.0000 -1.0000 4924339 1594259340.70 151.4839 60.0005 32.0000 1.9533 1.9555 404.5490 405.1037 0.0860 -1.0000 -1.0000 4924558 1594259340.80 151.4839 60.0005 32.0000 1.9532 1.9554 404.5559 405.1100 0.0860 -1.0000 -1.0000 4924620 1594259340.90 151.4839 60.0005 32.0000 1.9544 1.9566 404.4618 405.0164 0.0860 -1.0000 -1.0000 4924698 1594259341.00 151.4839 60.0005 32.0000 1.9547 1.9569 404.4101 404.9647 0.0860 -1.0000 -1.0000 4924761 1594259341.10 151.4839 60.0005 32.0000 1.9541 1.9563 404.5720 405.1262 0.0860 -1.0000 -1.0000 4924823 1594259341.20 151.5074 60.0005 32.0000 1.9534 1.9556 404.6219 405.1769 0.0861 -1.0000 -1.0000 4925058 1594259341.30 151.5684 60.0005 32.0000 1.9534 1.9556 404.5375 405.0913 0.0858 -1.0000 -1.0000 4925120 1594259341.40 151.5684 60.0005 32.0000 1.9545 1.9567 404.3674 404.9202 0.0858 -1.0000 -1.0000 4925183 1594259341.50 151.5684 60.0005 32.0000 1.9550 1.9572 404.4911 405.0448 0.0859 -1.0000 -1.0000 4925261 1594259341.60 151.5684 60.0005 32.0000 1.9540 1.9562 404.6098 405.1649 0.0861 -1.0000 -1.0000 4925323 1594259341.70 151.5684 60.0005 32.0000 1.9533 1.9555 404.5985 405.1524 0.0859 -1.0000 -1.0000 4926057 1594259341.80 151.5518 60.0005 32.0000 1.9542 1.9564 404.5441 405.0981 0.0859 -1.0000 -1.0000 4926136 1594259341.90 151.5518 60.0005 32.0000 1.9548 1.9570 404.3898 404.9435 0.0859 -1.0000 -1.0000 4926198 1594259342.00 151.5518 60.0005 32.0000 1.9544 1.9566 404.4570 405.0135 0.0862 -1.0000 -1.0000 4926261 1594259342.10 151.5518 60.0005 32.0000 1.9537 1.9559 404.6003 405.1540 0.0859 -1.0000 -1.0000 4926323 1594259342.20 151.5518 60.0005 32.0000 1.9533 1.9555 404.6494 405.2039 0.0860 -1.0000 -1.0000 4926385 1594259342.30 151.5054 60.0005 32.0000 1.9531 1.9553 404.7144 405.2694 0.0860 -1.0000 -1.0000 4926448 1594259342.40 151.5054 60.0005 32.0000 1.9531 1.9553 404.4701 405.0238 0.0859 -1.0000 -1.0000 4926526 1594259342.50 151.5054 60.0005 32.0000 1.9539 1.9561 404.3645 404.9174 0.0857 -1.0000 -1.0000 4926588 1594259342.60 151.5054 60.0005 32.0000 1.9540 1.9562 404.5155 405.0707 0.0862 -1.0000 -1.0000 4926651 1594259342.70 151.5054 60.0005 32.0000 1.9532 1.9554 404.6090 405.1644 0.0861 -1.0000 -1.0000 4926838 1594259342.80 151.5054 60.0005 32.0000 1.9538 1.9560 404.4926 405.0473 0.0860 -1.0000 -1.0000 4926901 1594259342.90 151.5650 60.0005 32.0000 1.9532 1.9554 404.4004 404.9553 0.0861 -1.0000 -1.0000 4926963 1594259343.00 151.5650 60.0005 32.0000 1.9540 1.9562 404.3648 404.9194 0.0861 -1.0000 -1.0000 4927026 1594259343.10 151.5650 60.0005 32.0000 1.9537 1.9559 404.3951 404.9500 0.0861 -1.0000 -1.0000 4927088 1594259343.20 151.5650 60.0005 32.0000 1.9529 1.9551 404.5166 405.0717 0.0860 -1.0000 -1.0000 4927166 1594259343.30 151.5650 60.0005 32.0000 1.9537 1.9558 404.6449 405.1978 0.0858 -1.0000 -1.0000 4927229 1594259343.40 151.5529 60.0005 32.0000 1.9536 1.9558 404.4551 405.0091 0.0859 -1.0000 -1.0000 4927291 1594259343.50 151.5483 60.0005 32.0000 1.9544 1.9566 404.4008 404.9557 0.0861 -1.0000 -1.0000 4927370 1594259343.60 151.5483 60.0005 32.0000 1.9533 1.9555 404.5843 405.1385 0.0859 -1.0000 -1.0000 4927432 1594259343.70 151.5483 60.0005 32.0000 1.9533 1.9555 404.6289 405.1827 0.0859 -1.0000 -1.0000 4927494 1594259343.80 151.5483 60.0005 32.0000 1.9530 1.9552 404.5668 405.1212 0.0860 -1.0000 -1.0000 4927573 1594259343.90 151.5483 60.0005 32.0000 1.9539 1.9561 404.3852 404.9392 0.0860 -1.0000 -1.0000 4927635 1594259344.00 151.5524 60.0005 32.0000 1.9535 1.9557 404.3815 404.9365 0.0860 -1.0000 -1.0000 4927698 1594259344.10 151.5524 60.0005 32.0000 1.9526 1.9548 404.5797 405.1334 0.0858 -1.0000 -1.0000 4927760 1594259344.20 151.5524 60.0005 32.0000 1.9533 1.9555 404.5787 405.1337 0.0861 -1.0000 -1.0000 4927823 1594259344.30 151.5524 60.0005 32.0000 1.9537 1.9559 404.5766 405.1322 0.0860 -1.0000 -1.0000 4927885 1594259344.40 151.5524 60.0005 32.0000 1.9545 1.9567 404.3886 404.9429 0.0860 -1.0000 -1.0000 4927963 1594259344.50 151.5340 60.0005 32.0000 1.9546 1.9568 404.3741 404.9280 0.0859 -1.0000 -1.0000 4928026 1594259344.60 151.5332 60.0005 32.0000 1.9538 1.9560 404.4577 405.0123 0.0861 -1.0000 -1.0000 4928104 1594259344.70 151.5332 60.0005 32.0000 1.9531 1.9553 404.5269 405.0821 0.0861 -1.0000 -1.0000 4928166 1594259344.80 151.5332 60.0005 32.0000 1.9531 1.9553 404.5481 405.1033 0.0861 -1.0000 -1.0000 4928338 1594259344.90 151.5332 60.0005 32.0000 1.9539 1.9561 404.4232 404.9772 0.0860 -1.0000 -1.0000 4928416 1594259345.00 151.5332 60.0005 32.0000 1.9540 1.9563 404.3941 404.9490 0.0861 -1.0000 -1.0000 4928479 1594259345.10 151.5093 60.0002 32.0000 1.9538 1.9560 404.5570 405.1111 0.0859 -1.0000 -1.0000 4928541 1594259345.20 151.5093 60.0002 32.0000 1.9533 1.9555 404.5803 405.1351 0.0860 -1.0000 -1.0000 4928604 1594259345.30 151.5093 60.0002 32.0000 1.9530 1.9552 404.6240 405.1785 0.0859 -1.0000 -1.0000 4929353 1594259345.40 151.5093 60.0002 32.0000 1.9536 1.9558 404.5378 405.0930 0.0861 -1.0000 -1.0000 4929400 1594259345.50 151.5093 60.0002 32.0000 1.9542 1.9564 404.4066 404.9601 0.0859 -1.0000 -1.0000 4929478 1594259345.60 151.4782 60.0002 32.0000 1.9537 1.9559 404.4235 404.9779 0.0860 -1.0000 -1.0000 4929541 1594259345.70 151.4581 60.0002 32.0000 1.9535 1.9557 404.4598 405.0141 0.0860 -1.0000 -1.0000 4929603 1594259345.80 151.4581 60.0002 32.0000 1.9539 1.9562 404.5831 405.1378 0.0860 -1.0000 -1.0000 4929682 1594259345.90 151.4581 60.0002 32.0000 1.9539 1.9561 404.5034 405.0579 0.0860 -1.0000 -1.0000 4929744 1594259346.00 151.4581 60.0002 32.0000 1.9544 1.9566 404.4678 405.0218 0.0859 -1.0000 -1.0000 4929806 1594259346.10 151.4581 60.0002 32.0000 1.9542 1.9564 404.3657 404.9190 0.0859 -1.0000 -1.0000 4929885 1594259346.20 151.4677 60.0002 32.0000 1.9529 1.9551 404.5242 405.0793 0.0861 -1.0000 -1.0000 4929932 1594259346.30 151.4677 60.0002 32.0000 1.9531 1.9553 404.6276 405.1824 0.0860 -1.0000 -1.0000 4930072 1594259346.40 151.4677 60.0002 32.0000 1.9537 1.9559 404.5849 405.1389 0.0859 -1.0000 -1.0000 4930135 1594259346.50 151.4677 60.0002 32.0000 1.9547 1.9569 404.5657 405.1203 0.0860 -1.0000 -1.0000 4930197 1594259346.60 151.4677 60.0002 32.0000 1.9539 1.9562 404.3762 404.9313 0.0861 -1.0000 -1.0000 4930275 1594259346.70 151.4228 60.0002 32.0000 1.9544 1.9566 404.4664 405.0207 0.0859 -1.0000 -1.0000 4930338 1594259346.80 151.4228 60.0002 32.0000 1.9530 1.9552 404.6006 405.1548 0.0859 -1.0000 -1.0000 4930822 1594259346.90 151.4228 60.0002 32.0000 1.9532 1.9554 404.6053 405.1610 0.0862 -1.0000 -1.0000 4930900 1594259347.00 151.4228 60.0002 32.0000 1.9537 1.9559 404.3654 404.9205 0.0861 -1.0000 -1.0000 4930962 1594259347.10 151.4228 60.0002 32.0000 1.9545 1.9567 404.3886 404.9427 0.0859 -1.0000 -1.0000 4931025 1594259347.20 151.4305 60.0002 32.0000 1.9540 1.9562 404.3510 404.9051 0.0860 -1.0000 -1.0000 4931103 1594259347.30 151.4635 60.0002 32.0000 1.9530 1.9552 404.5165 405.0714 0.0859 -1.0000 -1.0000 4931837 1594259347.40 151.4635 60.0002 32.0000 1.9530 1.9552 404.6199 405.1733 0.0859 -1.0000 -1.0000 4931900 1594259347.50 151.4635 60.0002 32.0000 1.9534 1.9556 404.6485 405.2033 0.0860 -1.0000 -1.0000 4931962 1594259347.60 151.4635 60.0002 32.0000 1.9543 1.9565 404.6702 405.2244 0.0859 -1.0000 -1.0000 4932025 1594259347.70 151.4635 60.0002 32.0000 1.9538 1.9560 404.4181 404.9722 0.0860 -1.0000 -1.0000 4932103 1594259347.80 151.5158 60.0002 32.0000 1.9537 1.9559 404.5111 405.0649 0.0858 -1.0000 -1.0000 4932165 1594259347.90 151.5158 60.0002 32.0000 1.9532 1.9554 404.5519 405.1071 0.0861 -1.0000 -1.0000 4932228 1594259348.00 151.5158 60.0002 32.0000 1.9531 1.9553 404.5836 405.1389 0.0860 -1.0000 -1.0000 4932290 1594259348.10 151.5158 60.0002 32.0000 1.9540 1.9562 404.4987 405.0527 0.0859 -1.0000 -1.0000 4932368 1594259348.20 151.5158 60.0002 32.0000 1.9542 1.9564 404.4215 404.9749 0.0859 -1.0000 -1.0000 4932431 1594259348.30 151.4922 60.0002 32.0000 1.9531 1.9553 404.4873 405.0425 0.0861 -1.0000 -1.0000 4932493 1594259348.40 151.4874 60.0002 32.0000 1.9532 1.9555 404.5707 405.1266 0.0862 -1.0000 -1.0000 4932556 1594259348.50 151.4874 60.0002 32.0000 1.9536 1.9558 404.5472 405.1023 0.0861 -1.0000 -1.0000 4932618 1594259348.60 151.4874 60.0002 32.0000 1.9549 1.9571 404.4642 405.0204 0.0863 -1.0000 -1.0000 4932696 1594259348.70 151.4874 60.0002 32.0000 1.9545 1.9567 404.3865 404.9414 0.0860 -1.0000 -1.0000 4932775 1594259348.80 151.4874 60.0002 32.0000 1.9534 1.9556 404.4788 405.0337 0.0860 -1.0000 -1.0000 4932821 1594259348.90 151.4918 60.0002 32.0000 1.9537 1.9559 404.5906 405.1451 0.0860 -1.0000 -1.0000 4932899 1594259349.00 151.5469 60.0002 32.0000 1.9537 1.9559 404.6063 405.1609 0.0860 -1.0000 -1.0000 4932962 1594259349.10 151.5469 60.0002 32.0000 1.9539 1.9561 404.4626 405.0181 0.0861 -1.0000 -1.0000 4933024 1594259349.20 151.5469 60.0002 32.0000 1.9539 1.9561 404.4768 405.0319 0.0860 -1.0000 -1.0000 4933102 1594259349.30 151.5469 60.0002 32.0000 1.9530 1.9552 404.5329 405.0869 0.0859 -1.0000 -1.0000 4933165 1594259349.40 151.5469 60.0002 32.0000 1.9524 1.9546 404.6423 405.1961 0.0859 -1.0000 -1.0000 4933228 1594259349.50 151.5469 60.0002 32.0000 1.9531 1.9553 404.5612 405.1156 0.0861 -1.0000 -1.0000 4933306 1594259349.60 151.5514 60.0003 32.0000 1.9546 1.9568 404.5371 405.0925 0.0861 -1.0000 -1.0000 4933368 1594259349.70 151.5529 60.0003 32.0000 1.9546 1.9568 404.5170 405.0724 0.0861 -1.0000 -1.0000 4933431 1594259349.80 151.5529 60.0003 32.0000 1.9532 1.9554 404.3744 404.9283 0.0860 -1.0000 -1.0000 4933493 1594259349.90 151.5529 60.0003 32.0000 1.9534 1.9556 404.4787 405.0345 0.0863 -1.0000 -1.0000 4933775 1594259350.00 151.5529 60.0003 32.0000 1.9528 1.9550 404.5943 405.1477 0.0858 -1.0000 -1.0000 4933837 1594259350.10 151.5529 60.0003 32.0000 1.9531 1.9553 404.5909 405.1463 0.0861 -1.0000 -1.0000 4933915 1594259350.20 151.5529 60.0003 32.0000 1.9542 1.9564 404.4252 404.9807 0.0862 -1.0000 -1.0000 4933978 1594259350.30 151.4704 60.0003 32.0000 1.9538 1.9560 404.3639 404.9184 0.0860 -1.0000 -1.0000 4934071 1594259350.40 151.4704 60.0003 32.0000 1.9523 1.9545 404.5462 405.1002 0.0859 -1.0000 -1.0000 4934134 1594259350.50 151.4704 60.0003 32.0000 1.9523 1.9545 404.5852 405.1402 0.0861 -1.0000 -1.0000 4934196 1594259350.60 151.4704 60.0003 32.0000 1.9534 1.9556 404.5892 405.1444 0.0861 -1.0000 -1.0000 4934274 1594259350.70 151.4704 60.0003 32.0000 1.9537 1.9559 404.3907 404.9456 0.0860 -1.0000 -1.0000 4934337 1594259350.80 151.4358 60.0003 32.0000 1.9536 1.9558 404.4052 404.9594 0.0860 -1.0000 -1.0000 4934399 1594259350.90 151.4358 60.0003 32.0000 1.9532 1.9554 404.5489 405.1034 0.0860 -1.0000 -1.0000 4934587 1594259351.00 151.4358 60.0003 32.0000 1.9529 1.9551 404.5916 405.1469 0.0861 -1.0000 -1.0000 4934649 1594259351.10 151.4358 60.0003 32.0000 1.9524 1.9547 404.5503 405.1063 0.0862 -1.0000 -1.0000 4934711 1594259351.20 151.4358 60.0003 32.0000 1.9537 1.9560 404.4104 404.9664 0.0862 -1.0000 -1.0000 4934790 1594259351.30 151.4307 60.0003 32.0000 1.9542 1.9564 404.4018 404.9555 0.0860 -1.0000 -1.0000 4934852 1594259351.40 151.4019 60.0003 32.0000 1.9540 1.9562 404.3994 404.9543 0.0860 -1.0000 -1.0000 4935867 1594259351.50 151.4019 60.0003 32.0000 1.9532 1.9554 404.5996 405.1544 0.0860 -1.0000 -1.0000 4935946 1594259351.60 151.4019 60.0003 32.0000 1.9531 1.9553 404.6142 405.1692 0.0861 -1.0000 -1.0000 4936008 1594259351.70 151.4019 60.0003 32.0000 1.9531 1.9553 404.5320 405.0870 0.0860 -1.0000 -1.0000 4936071 1594259351.80 151.4019 60.0003 32.0000 1.9535 1.9557 404.4008 404.9561 0.0861 -1.0000 -1.0000 4936133 1594259351.90 151.3613 60.0003 32.0000 1.9527 1.9549 404.4161 404.9708 0.0861 -1.0000 -1.0000 4936196 1594259352.00 151.3613 60.0003 32.0000 1.9523 1.9545 404.5477 405.1032 0.0861 -1.0000 -1.0000 4936274 1594259352.10 151.3613 60.0003 32.0000 1.9524 1.9547 404.6371 405.1924 0.0861 -1.0000 -1.0000 4936336 1594259352.20 151.3613 60.0003 32.0000 1.9525 1.9547 404.4775 405.0324 0.0860 -1.0000 -1.0000 4936399 1594259352.30 151.3613 60.0003 32.0000 1.9538 1.9560 404.4413 404.9955 0.0859 -1.0000 -1.0000 4936477 1594259352.40 151.3613 60.0003 32.0000 1.9541 1.9563 404.4642 405.0193 0.0861 -1.0000 -1.0000 4936539 1594259352.50 151.4108 60.0003 32.0000 1.9535 1.9557 404.3541 404.9084 0.0860 -1.0000 -1.0000 4936602 1594259352.60 151.4108 60.0003 32.0000 1.9536 1.9558 404.5194 405.0739 0.0860 -1.0000 -1.0000 4936680 1594259352.70 151.4108 60.0003 32.0000 1.9532 1.9554 404.6039 405.1591 0.0861 -1.0000 -1.0000 4936742 1594259352.80 151.4108 60.0003 32.0000 1.9539 1.9561 404.6075 405.1633 0.0862 -1.0000 -1.0000 4936805 1594259352.90 151.4108 60.0003 32.0000 1.9538 1.9561 404.4572 405.0121 0.0859 -1.0000 -1.0000 4936867 1594259353.00 151.4851 60.0003 32.0000 1.9535 1.9557 404.4323 404.9867 0.0860 -1.0000 -1.0000 4936930 1594259353.10 151.4851 60.0003 32.0000 1.9538 1.9560 404.5096 405.0646 0.0861 -1.0000 -1.0000 4936992 1594259353.20 151.4851 60.0003 32.0000 1.9524 1.9546 404.6454 405.2006 0.0861 -1.0000 -1.0000 4937070 1594259353.30 151.4851 60.0003 32.0000 1.9538 1.9560 404.6381 405.1936 0.0861 -1.0000 -1.0000 4937133 1594259353.40 151.4851 60.0003 32.0000 1.9542 1.9564 404.4143 404.9698 0.0861 -1.0000 -1.0000 4937195 1594259353.50 151.4851 60.0003 32.0000 1.9534 1.9556 404.3839 404.9379 0.0859 -1.0000 -1.0000 4937273 1594259353.60 151.4651 60.0003 32.0000 1.9538 1.9560 404.4526 405.0074 0.0861 -1.0000 -1.0000 4937336 1594259353.70 151.4651 60.0003 32.0000 1.9535 1.9557 404.5157 405.0718 0.0862 -1.0000 -1.0000 4937398 1594259353.80 151.4651 60.0003 32.0000 1.9535 1.9557 404.5091 405.0651 0.0862 -1.0000 -1.0000 4937461 1594259353.90 151.4651 60.0003 32.0000 1.9539 1.9562 404.4553 405.0109 0.0862 -1.0000 -1.0000 4937523 1594259354.00 151.4651 60.0003 32.0000 1.9532 1.9554 404.3752 404.9300 0.0861 -1.0000 -1.0000 4937805 1594259354.10 151.4843 60.0003 32.0000 1.9533 1.9555 404.4344 404.9896 0.0861 -1.0000 -1.0000 4937883 1594259354.20 151.4843 60.0003 32.0000 1.9534 1.9556 404.5551 405.1100 0.0860 -1.0000 -1.0000 4937945 1594259354.30 151.4843 60.0003 32.0000 1.9530 1.9552 404.6570 405.2124 0.0862 -1.0000 -1.0000 4938008 1594259354.40 151.4843 60.0003 32.0000 1.9533 1.9555 404.6771 405.2341 0.0863 -1.0000 -1.0000 4938086 1594259354.50 151.4843 60.0003 32.0000 1.9537 1.9559 404.4309 404.9858 0.0861 -1.0000 -1.0000 4938304 1594259354.60 151.4843 60.0003 32.0000 1.9536 1.9559 404.4468 405.0029 0.0862 -1.0000 -1.0000 4938383 1594259354.70 151.4882 60.0009 32.0000 1.9537 1.9559 404.4312 404.9856 0.0859 -1.0000 -1.0000 4938445 1594259354.80 151.4906 60.0012 32.0000 1.9534 1.9556 404.4900 405.0445 0.0860 -1.0000 -1.0000 4938507 1594259354.90 151.4906 60.0012 32.0000 1.9530 1.9552 404.6078 405.1622 0.0860 -1.0000 -1.0000 4938586 1594259355.00 151.4906 60.0012 32.0000 1.9533 1.9555 404.5305 405.0850 0.0860 -1.0000 -1.0000 4938804 1594259355.10 151.4906 60.0012 32.0000 1.9535 1.9557 404.4511 405.0054 0.0860 -1.0000 -1.0000 4938867 1594259355.20 151.4906 60.0012 32.0000 1.9542 1.9564 404.4405 404.9952 0.0860 -1.0000 -1.0000 4938945 1594259355.30 151.5620 60.0012 32.0000 1.9532 1.9554 404.6252 405.1796 0.0859 -1.0000 -1.0000 4939007 1594259355.40 151.5620 60.0012 32.0000 1.9533 1.9555 404.6795 405.2349 0.0861 -1.0000 -1.0000 4939070 1594259355.50 151.5620 60.0012 32.0000 1.9533 1.9555 404.6208 405.1758 0.0861 -1.0000 -1.0000 4939304 1594259355.60 151.5620 60.0012 32.0000 1.9540 1.9562 404.5435 405.0982 0.0860 -1.0000 -1.0000 4939367 1594259355.70 151.5620 60.0012 32.0000 1.9544 1.9567 404.4013 404.9568 0.0861 -1.0000 -1.0000 4939429 1594259355.80 151.5620 60.0012 32.0000 1.9541 1.9563 404.3597 404.9135 0.0859 -1.0000 -1.0000 4939507 1594259355.90 151.5562 60.0012 32.0000 1.9530 1.9552 404.4158 404.9697 0.0859 -1.0000 -1.0000 4939570 1594259356.00 151.5562 60.0012 32.0000 1.9532 1.9554 404.6340 405.1894 0.0861 -1.0000 -1.0000 4939789 1594259356.10 151.5562 60.0012 32.0000 1.9541 1.9563 404.4225 404.9769 0.0861 -1.0000 -1.0000 4939867 1594259356.20 151.5562 60.0012 32.0000 1.9542 1.9564 404.3797 404.9348 0.0861 -1.0000 -1.0000 4939929 1594259356.30 151.5562 60.0012 32.0000 1.9537 1.9559 404.4489 405.0031 0.0860 -1.0000 -1.0000 4939991 1594259356.40 151.5118 60.0012 32.0000 1.9525 1.9547 404.6068 405.1627 0.0862 -1.0000 -1.0000 4940070 1594259356.50 151.4957 60.0012 32.0000 1.9531 1.9554 404.6613 405.2164 0.0860 -1.0000 -1.0000 4940570 1594259356.60 151.4957 60.0012 32.0000 1.9528 1.9550 404.6361 405.1916 0.0861 -1.0000 -1.0000 4940648 1594259356.70 151.4957 60.0012 32.0000 1.9538 1.9560 404.4344 404.9889 0.0860 -1.0000 -1.0000 4940710 1594259356.80 151.4957 60.0012 32.0000 1.9543 1.9565 404.3910 404.9451 0.0860 -1.0000 -1.0000 4940773 1594259356.90 151.4955 60.0012 32.0000 1.9540 1.9562 404.4564 405.0108 0.0860 -1.0000 -1.0000 4940851 1594259357.00 151.4938 60.0012 32.0000 1.9535 1.9557 404.4988 405.0538 0.0860 -1.0000 -1.0000 4940913 1594259357.10 151.4938 60.0012 32.0000 1.9535 1.9557 404.5290 405.0833 0.0859 -1.0000 -1.0000 4941085 1594259357.20 151.4938 60.0012 32.0000 1.9535 1.9558 404.5002 405.0552 0.0861 -1.0000 -1.0000 4941163 1594259357.30 151.4938 60.0012 32.0000 1.9546 1.9568 404.4757 405.0312 0.0862 -1.0000 -1.0000 4941226 1594259357.40 151.4938 60.0012 32.0000 1.9544 1.9566 404.5260 405.0818 0.0862 -1.0000 -1.0000 4941288 1594259357.50 151.4422 60.0012 32.0000 1.9541 1.9563 404.6417 405.1974 0.0861 -1.0000 -1.0000 4941366 1594259357.60 151.4422 60.0012 32.0000 1.9537 1.9559 404.7198 405.2745 0.0860 -1.0000 -1.0000 4941429 1594259357.70 151.4422 60.0012 32.0000 1.9532 1.9554 404.6366 405.1916 0.0861 -1.0000 -1.0000 4941491 1594259357.80 151.4422 60.0012 32.0000 1.9534 1.9556 404.6352 405.1911 0.0861 -1.0000 -1.0000 4941554 1594259357.90 151.4422 60.0012 32.0000 1.9541 1.9563 404.4542 405.0090 0.0861 -1.0000 -1.0000 4941632 1594259358.00 151.4422 60.0012 32.0000 1.9546 1.9568 404.4004 404.9558 0.0861 -1.0000 -1.0000 4941679 1594259358.10 151.4597 60.0012 32.0000 1.9541 1.9563 404.4300 404.9841 0.0859 -1.0000 -1.0000 4942569 1594259358.20 151.4597 60.0012 32.0000 1.9546 1.9568 404.5306 405.0847 0.0860 -1.0000 -1.0000 4942632 1594259358.30 151.4597 60.0012 32.0000 1.9533 1.9555 404.6139 405.1700 0.0862 -1.0000 -1.0000 4942694 1594259358.40 151.4597 60.0012 32.0000 1.9535 1.9557 404.6132 405.1684 0.0861 -1.0000 -1.0000 4942772 1594259358.50 151.4597 60.0012 32.0000 1.9540 1.9562 404.5078 405.0627 0.0861 -1.0000 -1.0000 4942835 1594259358.60 151.5141 60.0012 32.0000 1.9543 1.9565 404.4031 404.9581 0.0861 -1.0000 -1.0000 4942913 1594259358.70 151.5141 60.0012 32.0000 1.9540 1.9562 404.4197 404.9739 0.0860 -1.0000 -1.0000 4942975 1594259358.80 151.5141 60.0012 32.0000 1.9539 1.9561 404.5712 405.1263 0.0861 -1.0000 -1.0000 4943038 1594259358.90 151.5141 60.0012 32.0000 1.9535 1.9557 404.6780 405.2334 0.0861 -1.0000 -1.0000 4943116 1594259359.00 151.5141 60.0012 32.0000 1.9538 1.9560 404.5614 405.1168 0.0860 -1.0000 -1.0000 4943178 1594259359.10 151.5141 60.0012 32.0000 1.9542 1.9564 404.5128 405.0667 0.0859 -1.0000 -1.0000 4943225 1594259359.20 151.5168 60.0012 32.0000 1.9546 1.9568 404.4671 405.0217 0.0861 -1.0000 -1.0000 4943303 1594259359.30 151.5298 60.0012 32.0000 1.9543 1.9565 404.5511 405.1072 0.0862 -1.0000 -1.0000 4943366 1594259359.40 151.5298 60.0012 32.0000 1.9536 1.9558 404.6470 405.2030 0.0861 -1.0000 -1.0000 4943428 1594259359.50 151.5298 60.0012 32.0000 1.9536 1.9558 404.4882 405.0428 0.0860 -1.0000 -1.0000 4943506 1594259359.60 151.5298 60.0012 32.0000 1.9543 1.9565 404.3531 404.9087 0.0861 -1.0000 -1.0000 4943569 1594259359.70 151.5298 60.0012 32.0000 1.9540 1.9562 404.4821 405.0368 0.0861 -1.0000 -1.0000 4943632 1594259359.80 151.5621 60.0011 32.0000 1.9536 1.9558 404.5795 405.1350 0.0861 -1.0000 -1.0000 4943694 1594259359.90 151.5621 60.0011 32.0000 1.9536 1.9558 404.6999 405.2556 0.0861 -1.0000 -1.0000 4943772 1594259360.00 151.5621 60.0011 32.0000 1.9544 1.9566 404.6202 405.1758 0.0862 -1.0000 -1.0000 4943835 1594259360.10 151.5621 60.0011 32.0000 1.9539 1.9561 404.4335 404.9888 0.0861 -1.0000 -1.0000 4944100 1594259360.20 151.5621 60.0011 32.0000 1.9543 1.9565 404.4641 405.0187 0.0860 -1.0000 -1.0000 4944163 1594259360.30 151.5621 60.0011 32.0000 1.9539 1.9561 404.6663 405.2214 0.0860 -1.0000 -1.0000 4944225 1594259360.40 151.5588 60.0011 32.0000 1.9538 1.9560 404.6046 405.1595 0.0860 -1.0000 -1.0000 4944288 1594259360.50 151.5573 60.0011 32.0000 1.9543 1.9565 404.4579 405.0128 0.0860 -1.0000 -1.0000 4944350 1594259360.60 151.5573 60.0011 32.0000 1.9545 1.9567 404.3969 404.9513 0.0860 -1.0000 -1.0000 4945147 1594259360.70 151.5573 60.0011 32.0000 1.9547 1.9569 404.4547 405.0091 0.0860 -1.0000 -1.0000 4945209 1594259360.80 151.5573 60.0011 32.0000 1.9539 1.9561 404.5659 405.1210 0.0861 -1.0000 -1.0000 4945272 1594259360.90 151.5573 60.0011 32.0000 1.9530 1.9552 404.6769 405.2324 0.0861 -1.0000 -1.0000 4945350 1594259361.00 151.5801 60.0011 32.0000 1.9536 1.9558 404.7071 405.2627 0.0861 -1.0000 -1.0000 4945412 1594259361.10 151.5801 60.0011 32.0000 1.9538 1.9560 404.6239 405.1786 0.0860 -1.0000 -1.0000 4945475 1594259361.20 151.5801 60.0011 32.0000 1.9541 1.9563 404.4377 404.9922 0.0860 -1.0000 -1.0000 4945537 1594259361.30 151.5801 60.0011 32.0000 1.9543 1.9565 404.4127 404.9669 0.0860 -1.0000 -1.0000 4945631 1594259361.40 151.5801 60.0011 32.0000 1.9538 1.9560 404.5407 405.0955 0.0861 -1.0000 -1.0000 4945693 1594259361.50 151.5287 60.0011 32.0000 1.9527 1.9549 404.6362 405.1919 0.0861 -1.0000 -1.0000 4945772 1594259361.60 151.5287 60.0011 32.0000 1.9534 1.9556 404.5798 405.1343 0.0860 -1.0000 -1.0000 4945834 1594259361.70 151.5287 60.0011 32.0000 1.9543 1.9565 404.3412 404.8959 0.0860 -1.0000 -1.0000 4945896 1594259361.80 151.5287 60.0011 32.0000 1.9537 1.9559 404.4247 404.9793 0.0861 -1.0000 -1.0000 4945959 1594259361.90 151.5287 60.0011 32.0000 1.9539 1.9561 404.5657 405.1209 0.0861 -1.0000 -1.0000 4946022 1594259362.00 151.5160 60.0011 32.0000 1.9530 1.9552 404.6940 405.2490 0.0860 -1.0000 -1.0000 4946084 1594259362.10 151.4750 60.0011 32.0000 1.9537 1.9559 404.6996 405.2542 0.0860 -1.0000 -1.0000 4946162 1594259362.20 151.4742 60.0011 32.0000 1.9532 1.9554 404.5988 405.1530 0.0860 -1.0000 -1.0000 4946334 1594259362.30 151.4742 60.0011 32.0000 1.9536 1.9558 404.4674 405.0220 0.0860 -1.0000 -1.0000 4946396 1594259362.40 151.4742 60.0011 32.0000 1.9539 1.9561 404.4086 404.9624 0.0859 -1.0000 -1.0000 4946475 1594259362.50 151.4742 60.0011 32.0000 1.9537 1.9559 404.3420 404.8964 0.0861 -1.0000 -1.0000 4946537 1594259362.60 151.4742 60.0011 32.0000 1.9529 1.9551 404.4491 405.0049 0.0862 -1.0000 -1.0000 4946615 1594259362.70 151.4742 60.0011 32.0000 1.9537 1.9559 404.5232 405.0784 0.0861 -1.0000 -1.0000 4947568 1594259362.80 151.4742 60.0011 32.0000 1.9540 1.9562 404.4262 404.9808 0.0860 -1.0000 -1.0000 4947646 1594259362.90 151.4742 60.0011 32.0000 1.9544 1.9566 404.4018 404.9570 0.0862 -1.0000 -1.0000 4947708 1594259363.00 151.4742 60.0011 32.0000 1.9539 1.9562 404.5660 405.1214 0.0860 -1.0000 -1.0000 4947771 1594259363.10 151.4742 60.0011 32.0000 1.9529 1.9551 404.6753 405.2301 0.0860 -1.0000 -1.0000 4947834 1594259363.20 151.4620 60.0011 32.0000 1.9530 1.9552 404.5415 405.0954 0.0860 -1.0000 -1.0000 4947912 1594259363.30 151.4611 60.0011 32.0000 1.9535 1.9557 404.4387 404.9938 0.0861 -1.0000 -1.0000 4947974 1594259363.40 151.4611 60.0011 32.0000 1.9542 1.9564 404.4388 404.9931 0.0860 -1.0000 -1.0000 4948037 1594259363.50 151.4611 60.0011 32.0000 1.9536 1.9558 404.6649 405.2208 0.0862 -1.0000 -1.0000 4948115 1594259363.60 151.4611 60.0011 32.0000 1.9531 1.9553 404.7053 405.2608 0.0861 -1.0000 -1.0000 4948177 1594259363.70 151.4611 60.0011 32.0000 1.9534 1.9556 404.5584 405.1139 0.0862 -1.0000 -1.0000 4948240 1594259363.80 151.4056 60.0011 32.0000 1.9540 1.9562 404.4195 404.9747 0.0861 -1.0000 -1.0000 4948318 1594259363.90 151.4056 60.0011 32.0000 1.9543 1.9565 404.5609 405.1162 0.0861 -1.0000 -1.0000 4948380 1594259364.00 151.4056 60.0011 32.0000 1.9531 1.9553 404.5950 405.1501 0.0861 -1.0000 -1.0000 4948443 1594259364.10 151.4056 60.0011 32.0000 1.9523 1.9545 404.5893 405.1451 0.0862 -1.0000 -1.0000 4948521 1594259364.20 151.4056 60.0011 32.0000 1.9535 1.9557 404.4408 404.9961 0.0861 -1.0000 -1.0000 4948583 1594259364.30 151.4356 60.0010 32.0000 1.9545 1.9568 404.4283 404.9839 0.0862 -1.0000 -1.0000 4948646 1594259364.40 151.5757 60.0008 32.0000 1.9540 1.9562 404.5844 405.1402 0.0862 -1.0000 -1.0000 4948724 1594259364.50 151.5757 60.0008 32.0000 1.9533 1.9555 404.6467 405.2017 0.0860 -1.0000 -1.0000 4948786 1594259364.60 151.5757 60.0008 32.0000 1.9529 1.9551 404.6067 405.1616 0.0860 -1.0000 -1.0000 4948849 1594259364.70 151.5757 60.0008 32.0000 1.9538 1.9560 404.4210 404.9761 0.0861 -1.0000 -1.0000 4948911 1594259364.80 151.5757 60.0008 32.0000 1.9539 1.9561 404.3952 404.9498 0.0862 -1.0000 -1.0000 4948974 1594259364.90 151.5757 60.0008 32.0000 1.9544 1.9566 404.4287 404.9849 0.0862 -1.0000 -1.0000 4949052 1594259365.00 151.5757 60.0008 32.0000 1.9538 1.9560 404.6335 405.1882 0.0859 -1.0000 -1.0000 4949114 1594259365.10 151.5757 60.0008 32.0000 1.9531 1.9553 404.5588 405.1152 0.0862 -1.0000 -1.0000 4949177 1594259365.20 151.5757 60.0008 32.0000 1.9536 1.9558 404.4810 405.0357 0.0861 -1.0000 -1.0000 4949255 1594259365.30 151.5757 60.0008 32.0000 1.9540 1.9563 404.4043 404.9597 0.0862 -1.0000 -1.0000 4949317 1594259365.40 151.5747 60.0008 32.0000 1.9528 1.9551 404.5128 405.0684 0.0861 -1.0000 -1.0000 4949380 1594259365.50 151.5406 60.0008 32.0000 1.9528 1.9550 404.6099 405.1652 0.0861 -1.0000 -1.0000 4949458 1594259365.60 151.5406 60.0008 32.0000 1.9536 1.9558 404.6578 405.2135 0.0861 -1.0000 -1.0000 4949521 1594259365.70 151.5406 60.0008 32.0000 1.9547 1.9569 404.5553 405.1112 0.0862 -1.0000 -1.0000 4949583 1594259365.80 151.5406 60.0008 32.0000 1.9539 1.9561 404.3982 404.9533 0.0861 -1.0000 -1.0000 4949864 1594259365.90 151.5406 60.0008 32.0000 1.9538 1.9560 404.4204 404.9755 0.0861 -1.0000 -1.0000 4949927 1594259366.00 151.5615 60.0008 32.0000 1.9541 1.9563 404.4716 405.0255 0.0860 -1.0000 -1.0000 4949989 1594259366.10 151.5791 60.0008 32.0000 1.9532 1.9554 404.5308 405.0863 0.0862 -1.0000 -1.0000 4950067 1594259366.20 151.5791 60.0008 32.0000 1.9533 1.9555 404.4848 405.0404 0.0861 -1.0000 -1.0000 4950130 1594259366.30 151.5791 60.0008 32.0000 1.9538 1.9560 404.4137 404.9683 0.0860 -1.0000 -1.0000 4950302 1594259366.40 151.5791 60.0008 32.0000 1.9537 1.9559 404.4281 404.9822 0.0860 -1.0000 -1.0000 4950380 1594259366.50 151.5791 60.0008 32.0000 1.9530 1.9552 404.5875 405.1430 0.0862 -1.0000 -1.0000 4950442 1594259366.60 151.5791 60.0008 32.0000 1.9535 1.9557 404.7095 405.2653 0.0861 -1.0000 -1.0000 4950505 1594259366.70 151.4944 60.0008 32.0000 1.9537 1.9560 404.5050 405.0599 0.0860 -1.0000 -1.0000 4950567 1594259366.80 151.4944 60.0008 32.0000 1.9531 1.9553 404.4405 404.9953 0.0861 -1.0000 -1.0000 4950801 1594259366.90 151.4944 60.0008 32.0000 1.9535 1.9557 404.4667 405.0218 0.0861 -1.0000 -1.0000 4950880 1594259367.00 151.4944 60.0008 32.0000 1.9529 1.9551 404.5844 405.1392 0.0860 -1.0000 -1.0000 4950942 1594259367.10 151.4944 60.0008 32.0000 1.9528 1.9550 404.5479 405.1024 0.0860 -1.0000 -1.0000 4951005 1594259367.20 151.4191 60.0008 32.0000 1.9530 1.9552 404.6007 405.1548 0.0860 -1.0000 -1.0000 4951083 1594259367.30 151.4191 60.0008 32.0000 1.9534 1.9556 404.4453 405.0005 0.0860 -1.0000 -1.0000 4951817 1594259367.40 151.4191 60.0008 32.0000 1.9532 1.9554 404.3849 404.9400 0.0862 -1.0000 -1.0000 4951880 1594259367.50 151.4191 60.0008 32.0000 1.9535 1.9558 404.4248 404.9787 0.0860 -1.0000 -1.0000 4951957 1594259367.60 151.4191 60.0008 32.0000 1.9529 1.9551 404.6147 405.1703 0.0861 -1.0000 -1.0000 4952020 1594259367.70 151.4191 60.0008 32.0000 1.9531 1.9553 404.5746 405.1299 0.0861 -1.0000 -1.0000 4952083 1594259367.80 151.4473 60.0008 32.0000 1.9531 1.9554 404.4078 404.9633 0.0861 -1.0000 -1.0000 4952145 1594259367.90 151.4473 60.0008 32.0000 1.9542 1.9564 404.3836 404.9391 0.0862 -1.0000 -1.0000 4952207 1594259368.00 151.4473 60.0008 32.0000 1.9535 1.9557 404.5394 405.0949 0.0861 -1.0000 -1.0000 4952270 1594259368.10 151.4473 60.0008 32.0000 1.9532 1.9554 404.6219 405.1769 0.0861 -1.0000 -1.0000 4952348 1594259368.20 151.4473 60.0008 32.0000 1.9523 1.9545 404.5546 405.1102 0.0862 -1.0000 -1.0000 4952410 1594259368.30 151.4767 60.0008 32.0000 1.9535 1.9557 404.4302 404.9855 0.0861 -1.0000 -1.0000 4952473 1594259368.40 151.4767 60.0008 32.0000 1.9538 1.9560 404.4635 405.0188 0.0862 -1.0000 -1.0000 4952551 1594259368.50 151.4767 60.0008 32.0000 1.9530 1.9552 404.6557 405.2117 0.0861 -1.0000 -1.0000 4952614 1594259368.60 151.4767 60.0008 32.0000 1.9536 1.9558 404.6437 405.1994 0.0862 -1.0000 -1.0000 4952676 1594259368.70 151.4767 60.0008 32.0000 1.9540 1.9562 404.5247 405.0798 0.0861 -1.0000 -1.0000 4952739 1594259368.80 151.4767 60.0008 32.0000 1.9539 1.9561 404.3479 404.9023 0.0860 -1.0000 -1.0000 4952801 1594259368.90 151.4748 60.0011 32.0000 1.9540 1.9562 404.3815 404.9363 0.0860 -1.0000 -1.0000 4952879 1594259369.00 151.4748 60.0011 32.0000 1.9545 1.9568 404.4501 405.0050 0.0860 -1.0000 -1.0000 4952942 1594259369.10 151.4748 60.0011 32.0000 1.9540 1.9562 404.5821 405.1374 0.0861 -1.0000 -1.0000 4953004 1594259369.20 151.4748 60.0011 32.0000 1.9532 1.9554 404.6488 405.2050 0.0862 -1.0000 -1.0000 4953082 1594259369.30 151.4748 60.0011 32.0000 1.9532 1.9554 404.6833 405.2390 0.0861 -1.0000 -1.0000 4953145 1594259369.40 151.4748 60.0011 32.0000 1.9531 1.9553 404.5027 405.0575 0.0861 -1.0000 -1.0000 4953332 1594259369.50 151.4748 60.0011 32.0000 1.9534 1.9556 404.4850 405.0400 0.0861 -1.0000 -1.0000 4953395 1594259369.60 151.4748 60.0011 32.0000 1.9538 1.9560 404.4629 405.0177 0.0860 -1.0000 -1.0000 4953473 1594259369.70 151.4748 60.0011 32.0000 1.9534 1.9556 404.5520 405.1069 0.0860 -1.0000 -1.0000 4953535 1594259369.80 151.4748 60.0011 32.0000 1.9530 1.9552 404.5642 405.1192 0.0861 -1.0000 -1.0000 4953598 1594259369.90 151.4748 60.0011 32.0000 1.9540 1.9562 404.4116 404.9658 0.0860 -1.0000 -1.0000 4954676 1594259370.00 151.4748 60.0011 32.0000 1.9536 1.9559 404.3077 404.8628 0.0862 -1.0000 -1.0000 4954738 1594259370.10 151.4748 60.0011 32.0000 1.9542 1.9564 404.3837 404.9393 0.0862 -1.0000 -1.0000 4954816 1594259370.20 151.5177 60.0011 32.0000 1.9529 1.9551 404.3998 404.9552 0.0862 -1.0000 -1.0000 4954879 1594259370.30 151.5177 60.0011 32.0000 1.9527 1.9550 404.6854 405.2413 0.0861 -1.0000 -1.0000 4954941 1594259370.40 151.5177 60.0011 32.0000 1.9526 1.9548 404.6150 405.1708 0.0862 -1.0000 -1.0000 4955004 1594259370.50 151.5177 60.0011 32.0000 1.9532 1.9554 404.4662 405.0213 0.0861 -1.0000 -1.0000 4955066 1594259370.60 151.5177 60.0011 32.0000 1.9536 1.9558 404.3822 404.9375 0.0861 -1.0000 -1.0000 4955144 1594259370.70 151.5177 60.0011 32.0000 1.9525 1.9547 404.6114 405.1663 0.0860 -1.0000 -1.0000 4955207 1594259370.80 151.5087 60.0011 32.0000 1.9527 1.9549 404.5743 405.1284 0.0859 -1.0000 -1.0000 4955269 1594259370.90 151.5087 60.0011 32.0000 1.9535 1.9558 404.5496 405.1052 0.0861 -1.0000 -1.0000 4955597 1594259371.00 151.5087 60.0011 32.0000 1.9543 1.9565 404.3425 404.8974 0.0861 -1.0000 -1.0000 4955676 1594259371.10 151.5087 60.0011 32.0000 1.9528 1.9550 404.4237 404.9792 0.0862 -1.0000 -1.0000 4955738 1594259371.20 151.5087 60.0011 32.0000 1.9526 1.9548 404.5468 405.1023 0.0861 -1.0000 -1.0000 4955800 1594259371.30 151.5219 60.0011 32.0000 1.9528 1.9550 404.5665 405.1212 0.0860 -1.0000 -1.0000 4955879 1594259371.40 151.5351 60.0011 32.0000 1.9528 1.9550 404.4503 405.0059 0.0862 -1.0000 -1.0000 4955941 1594259371.50 151.5351 60.0011 32.0000 1.9542 1.9564 404.3166 404.8721 0.0862 -1.0000 -1.0000 4956019 1594259371.60 151.5351 60.0011 32.0000 1.9538 1.9560 404.4494 405.0048 0.0861 -1.0000 -1.0000 4956082 1594259371.70 151.5351 60.0011 32.0000 1.9536 1.9558 404.4993 405.0541 0.0860 -1.0000 -1.0000 4956144 1594259371.80 151.5351 60.0011 32.0000 1.9536 1.9558 404.5453 405.1001 0.0861 -1.0000 -1.0000 4956222 1594259371.90 151.5351 60.0011 32.0000 1.9540 1.9563 404.4712 405.0278 0.0862 -1.0000 -1.0000 4956285 1594259372.00 151.5351 60.0011 32.0000 1.9543 1.9565 404.4243 404.9783 0.0859 -1.0000 -1.0000 4956347 1594259372.10 151.5351 60.0011 32.0000 1.9537 1.9559 404.4765 405.0313 0.0861 -1.0000 -1.0000 4956410 1594259372.20 151.5351 60.0011 32.0000 1.9529 1.9551 404.5760 405.1300 0.0860 -1.0000 -1.0000 4956472 1594259372.30 151.5351 60.0011 32.0000 1.9528 1.9550 404.6179 405.1733 0.0861 -1.0000 -1.0000 4956534 1594259372.40 151.5351 60.0011 32.0000 1.9538 1.9560 404.5351 405.0902 0.0861 -1.0000 -1.0000 4956613 1594259372.50 151.5351 60.0011 32.0000 1.9540 1.9562 404.4576 405.0123 0.0861 -1.0000 -1.0000 4956847 1594259372.60 151.4806 60.0011 32.0000 1.9537 1.9559 404.4217 404.9777 0.0862 -1.0000 -1.0000 4956925 1594259372.70 151.4805 60.0011 32.0000 1.9541 1.9563 404.5558 405.1110 0.0861 -1.0000 -1.0000 4956988 1594259372.80 151.4805 60.0011 32.0000 1.9533 1.9555 404.6370 405.1912 0.0860 -1.0000 -1.0000 4957050 1594259372.90 151.4805 60.0011 32.0000 1.9536 1.9558 404.5996 405.1548 0.0861 -1.0000 -1.0000 4957128 1594259373.00 151.4805 60.0011 32.0000 1.9544 1.9567 404.4351 404.9904 0.0861 -1.0000 -1.0000 4957191 1594259373.10 151.4805 60.0011 32.0000 1.9536 1.9559 404.3398 404.8935 0.0860 -1.0000 -1.0000 4957253 1594259373.20 151.4805 60.0011 32.0000 1.9534 1.9556 404.5642 405.1194 0.0861 -1.0000 -1.0000 4957316 1594259373.30 151.4805 60.0011 32.0000 1.9537 1.9559 404.5948 405.1503 0.0862 -1.0000 -1.0000 4957378 1594259373.40 151.4805 60.0011 32.0000 1.9538 1.9560 404.4353 404.9908 0.0862 -1.0000 -1.0000 4957456 1594259373.50 151.4805 60.0011 32.0000 1.9542 1.9564 404.3403 404.8956 0.0861 -1.0000 -1.0000 4957519 1594259373.60 151.4805 60.0011 32.0000 1.9544 1.9566 404.4726 405.0270 0.0860 -1.0000 -1.0000 4957581 1594259373.70 151.4805 60.0011 32.0000 1.9528 1.9551 404.6345 405.1894 0.0861 -1.0000 -1.0000 4957644 1594259373.80 151.4592 60.0011 32.0000 1.9530 1.9552 404.6458 405.2015 0.0861 -1.0000 -1.0000 4957722 1594259373.90 151.4411 60.0011 32.0000 1.9534 1.9556 404.6378 405.1927 0.0860 -1.0000 -1.0000 4957784 1594259374.00 151.4411 60.0011 32.0000 1.9537 1.9559 404.5422 405.0970 0.0860 -1.0000 -1.0000 4958581 1594259374.10 151.4411 60.0011 32.0000 1.9535 1.9557 404.3945 404.9494 0.0860 -1.0000 -1.0000 4958659 1594259374.20 151.4411 60.0011 32.0000 1.9528 1.9550 404.5415 405.0965 0.0861 -1.0000 -1.0000 4958721 1594259374.30 151.4411 60.0011 32.0000 1.9533 1.9555 404.6042 405.1591 0.0860 -1.0000 -1.0000 4958784 1594259374.40 151.4411 60.0011 32.0000 1.9535 1.9557 404.5073 405.0631 0.0861 -1.0000 -1.0000 4958846 1594259374.50 151.4411 60.0011 32.0000 1.9544 1.9566 404.4194 404.9746 0.0861 -1.0000 -1.0000 4958909 1594259374.60 151.4411 60.0011 32.0000 1.9536 1.9558 404.4144 404.9695 0.0861 -1.0000 -1.0000 4958987 1594259374.70 151.4411 60.0011 32.0000 1.9536 1.9558 404.5105 405.0662 0.0861 -1.0000 -1.0000 4959050 1594259374.80 151.4411 60.0011 32.0000 1.9548 1.9570 404.5606 405.1157 0.0861 -1.0000 -1.0000 4959112 1594259374.90 151.4411 60.0011 32.0000 1.9533 1.9556 404.5138 405.0696 0.0862 -1.0000 -1.0000 4959190 1594259375.00 151.4405 60.0011 32.0000 1.9545 1.9568 404.5159 405.0712 0.0861 -1.0000 -1.0000 4959253 1594259375.10 151.3932 60.0013 32.0000 1.9545 1.9567 404.3921 404.9474 0.0861 -1.0000 -1.0000 4959315 1594259375.20 151.3932 60.0013 32.0000 1.9533 1.9555 404.5272 405.0816 0.0859 -1.0000 -1.0000 4959378 1594259375.30 151.3932 60.0013 32.0000 1.9532 1.9554 404.5682 405.1237 0.0861 -1.0000 -1.0000 4959440 1594259375.40 151.3932 60.0013 32.0000 1.9524 1.9546 404.6293 405.1843 0.0861 -1.0000 -1.0000 4959503 1594259375.50 151.3932 60.0013 32.0000 1.9536 1.9558 404.5639 405.1197 0.0862 -1.0000 -1.0000 4959581 1594259375.60 151.3932 60.0013 32.0000 1.9537 1.9559 404.4014 404.9576 0.0862 -1.0000 -1.0000 4959643 1594259375.70 151.4071 60.0013 32.0000 1.9544 1.9566 404.3385 404.8932 0.0860 -1.0000 -1.0000 4959706 1594259375.80 151.4071 60.0013 32.0000 1.9540 1.9562 404.3648 404.9200 0.0862 -1.0000 -1.0000 4959784 1594259375.90 151.4071 60.0013 32.0000 1.9529 1.9551 404.5794 405.1351 0.0861 -1.0000 -1.0000 4959846 1594259376.00 151.4071 60.0013 32.0000 1.9531 1.9553 404.5737 405.1290 0.0861 -1.0000 -1.0000 4959909 1594259376.10 151.4071 60.0013 32.0000 1.9536 1.9558 404.4586 405.0141 0.0862 -1.0000 -1.0000 5000096 1594259376.20 151.4071 60.0013 32.0000 1.9539 1.9562 404.3578 404.9129 0.0861 -1.0000 -1.0000 5000159 1594259376.30 151.3990 60.0013 32.0000 1.9533 1.9555 404.5210 405.0754 0.0860 -1.0000 -1.0000 5000221 1594259376.40 151.3990 60.0013 32.0000 1.9527 1.9549 404.5969 405.1524 0.0862 -1.0000 -1.0000 5000299 1594259376.50 151.3990 60.0013 32.0000 1.9530 1.9552 404.5301 405.0855 0.0862 -1.0000 -1.0000 5000362 1594259376.60 151.3990 60.0013 32.0000 1.9531 1.9553 404.3925 404.9489 0.0863 -1.0000 -1.0000 5000424 1594259376.70 151.3990 60.0013 32.0000 1.9538 1.9560 404.3532 404.9088 0.0862 -1.0000 -1.0000 5000487 1594259376.80 151.4549 60.0013 32.0000 1.9544 1.9566 404.4328 404.9881 0.0861 -1.0000 -1.0000 5000549 1594259376.90 151.4549 60.0013 32.0000 1.9535 1.9557 404.5071 405.0625 0.0861 -1.0000 -1.0000 5000627 1594259377.00 151.4549 60.0013 32.0000 1.9538 1.9560 404.5785 405.1334 0.0860 -1.0000 -1.0000 5000784 1594259377.10 151.4549 60.0013 32.0000 1.9539 1.9561 404.5809 405.1363 0.0862 -1.0000 -1.0000 5000862 1594259377.20 151.4549 60.0013 32.0000 1.9538 1.9560 404.4143 404.9704 0.0862 -1.0000 -1.0000 5000924 1594259377.30 151.4831 60.0013 32.0000 1.9534 1.9556 404.3789 404.9341 0.0861 -1.0000 -1.0000 5000987 1594259377.40 151.4847 60.0013 32.0000 1.9537 1.9559 404.3742 404.9288 0.0861 -1.0000 -1.0000 5001049 1594259377.50 151.4847 60.0013 32.0000 1.9536 1.9558 404.5799 405.1361 0.0862 -1.0000 -1.0000 5001127 1594259377.60 151.4847 60.0013 32.0000 1.9539 1.9561 404.6568 405.2123 0.0861 -1.0000 -1.0000 5001362 1594259377.70 151.4847 60.0013 32.0000 1.9540 1.9562 404.4771 405.0326 0.0862 -1.0000 -1.0000 5001424 1594259377.80 151.4971 60.0013 32.0000 1.9538 1.9561 404.4255 404.9811 0.0861 -1.0000 -1.0000 5001502 1594259377.90 151.5433 60.0013 32.0000 1.9534 1.9556 404.4261 404.9814 0.0862 -1.0000 -1.0000 5001565 1594259378.00 151.5433 60.0013 32.0000 1.9537 1.9559 404.5718 405.1274 0.0861 -1.0000 -1.0000 5001627 1594259378.10 151.5433 60.0013 32.0000 1.9532 1.9554 404.6323 405.1876 0.0861 -1.0000 -1.0000 5002627 1594259378.20 151.5433 60.0013 32.0000 1.9535 1.9557 404.6105 405.1656 0.0860 -1.0000 -1.0000 5002689 1594259378.30 151.5433 60.0013 32.0000 1.9541 1.9563 404.4487 405.0038 0.0861 -1.0000 -1.0000 5002752 1594259378.40 151.5954 60.0013 32.0000 1.9542 1.9564 404.4284 404.9840 0.0862 -1.0000 -1.0000 5002830 1594259378.50 151.5954 60.0013 32.0000 1.9536 1.9558 404.4401 404.9950 0.0860 -1.0000 -1.0000 5002892 1594259378.60 151.5954 60.0013 32.0000 1.9535 1.9557 404.6385 405.1943 0.0862 -1.0000 -1.0000 5002970 1594259378.70 151.5954 60.0013 32.0000 1.9534 1.9556 404.5882 405.1438 0.0862 -1.0000 -1.0000 5003033 1594259378.80 151.5954 60.0013 32.0000 1.9541 1.9563 404.4779 405.0337 0.0862 -1.0000 -1.0000 5003080 1594259378.90 151.5954 60.0013 32.0000 1.9538 1.9560 404.4275 404.9825 0.0860 -1.0000 -1.0000 5003158 1594259379.00 151.5895 60.0013 32.0000 1.9531 1.9553 404.4889 405.0434 0.0860 -1.0000 -1.0000 5003220 1594259379.10 151.5895 60.0013 32.0000 1.9534 1.9556 404.6306 405.1859 0.0862 -1.0000 -1.0000 5003283 1594259379.20 151.5895 60.0013 32.0000 1.9529 1.9551 404.6343 405.1903 0.0862 -1.0000 -1.0000 5003361 1594259379.30 151.5895 60.0013 32.0000 1.9536 1.9558 404.5766 405.1314 0.0860 -1.0000 -1.0000 5003423 1594259379.40 151.5895 60.0013 32.0000 1.9535 1.9557 404.4429 404.9969 0.0859 -1.0000 -1.0000 5003486 1594259379.50 151.5895 60.0013 32.0000 1.9538 1.9560 404.4236 404.9782 0.0861 -1.0000 -1.0000 5003564 1594259379.60 151.5866 60.0007 32.0000 1.9529 1.9552 404.5219 405.0774 0.0861 -1.0000 -1.0000 5003627 1594259379.70 151.5866 60.0007 32.0000 1.9538 1.9560 404.5021 405.0568 0.0860 -1.0000 -1.0000 5003689 1594259379.80 151.5866 60.0007 32.0000 1.9546 1.9568 404.4743 405.0297 0.0862 -1.0000 -1.0000 5003767 1594259379.90 151.5866 60.0007 32.0000 1.9544 1.9566 404.4701 405.0252 0.0861 -1.0000 -1.0000 5003814 1594259380.00 151.5866 60.0007 32.0000 1.9537 1.9559 404.5135 405.0685 0.0860 -1.0000 -1.0000 5003877 1594259380.10 151.5866 60.0007 32.0000 1.9535 1.9557 404.7079 405.2630 0.0861 -1.0000 -1.0000 5003955 1594259380.20 151.5866 60.0007 32.0000 1.9531 1.9553 404.6192 405.1740 0.0860 -1.0000 -1.0000 5004080 1594259380.30 151.5656 60.0007 32.0000 1.9528 1.9550 404.5262 405.0813 0.0861 -1.0000 -1.0000 5004142 1594259380.40 151.5141 60.0007 32.0000 1.9531 1.9553 404.4233 404.9778 0.0860 -1.0000 -1.0000 5004220 1594259380.50 151.5141 60.0007 32.0000 1.9533 1.9555 404.6181 405.1733 0.0861 -1.0000 -1.0000 5004283 1594259380.60 151.5141 60.0007 32.0000 1.9533 1.9555 404.7485 405.3035 0.0860 -1.0000 -1.0000 5004345 1594259380.70 151.5141 60.0007 32.0000 1.9539 1.9561 404.6155 405.1708 0.0861 -1.0000 -1.0000 5005142 1594259380.80 151.5141 60.0007 32.0000 1.9537 1.9559 404.5727 405.1283 0.0862 -1.0000 -1.0000 5005204 1594259380.90 151.4913 60.0007 32.0000 1.9540 1.9562 404.4983 405.0548 0.0862 -1.0000 -1.0000 5005267 1594259381.00 151.4913 60.0007 32.0000 1.9543 1.9565 404.5509 405.1059 0.0861 -1.0000 -1.0000 5005329 1594259381.10 151.4913 60.0007 32.0000 1.9533 1.9555 404.6532 405.2089 0.0861 -1.0000 -1.0000 5005392 1594259381.20 151.4913 60.0007 32.0000 1.9539 1.9562 404.6315 405.1869 0.0861 -1.0000 -1.0000 5005470 1594259381.30 151.4913 60.0007 32.0000 1.9544 1.9566 404.4390 404.9937 0.0860 -1.0000 -1.0000 5005532 1594259381.40 151.4904 60.0007 32.0000 1.9548 1.9570 404.4491 405.0038 0.0861 -1.0000 -1.0000 5005595 1594259381.50 151.4738 60.0007 32.0000 1.9543 1.9565 404.4030 404.9586 0.0861 -1.0000 -1.0000 5005673 1594259381.60 151.4738 60.0007 32.0000 1.9539 1.9561 404.5272 405.0816 0.0859 -1.0000 -1.0000 5005736 1594259381.70 151.4738 60.0007 32.0000 1.9532 1.9554 404.6962 405.2517 0.0861 -1.0000 -1.0000 5005798 1594259381.80 151.4738 60.0007 32.0000 1.9544 1.9566 404.5816 405.1368 0.0861 -1.0000 -1.0000 5005876 1594259381.90 151.4738 60.0007 32.0000 1.9548 1.9570 404.4414 404.9971 0.0862 -1.0000 -1.0000 5005939 1594259382.00 151.4738 60.0007 32.0000 1.9540 1.9562 404.5081 405.0629 0.0860 -1.0000 -1.0000 5006001 1594259382.10 151.4738 60.0007 32.0000 1.9533 1.9555 404.6239 405.1799 0.0862 -1.0000 -1.0000 5006064 1594259382.20 151.4738 60.0007 32.0000 1.9529 1.9551 404.6391 405.1951 0.0862 -1.0000 -1.0000 5006126 1594259382.30 151.4738 60.0007 32.0000 1.9539 1.9561 404.4969 405.0533 0.0863 -1.0000 -1.0000 5006188 1594259382.40 151.4738 60.0007 32.0000 1.9541 1.9563 404.4246 404.9787 0.0860 -1.0000 -1.0000 5006267 1594259382.50 151.4928 60.0007 32.0000 1.9541 1.9563 404.2736 404.8287 0.0861 -1.0000 -1.0000 5006329 1594259382.60 151.5132 60.0007 32.0000 1.9533 1.9555 404.3741 404.9293 0.0861 -1.0000 -1.0000 5006407 1594259382.70 151.5132 60.0007 32.0000 1.9533 1.9555 404.5064 405.0612 0.0860 -1.0000 -1.0000 5006470 1594259382.80 151.5132 60.0007 32.0000 1.9540 1.9563 404.6536 405.2088 0.0861 -1.0000 -1.0000 5006563 1594259382.90 151.4736 60.0007 32.0000 1.9531 1.9553 404.5119 405.0676 0.0862 -1.0000 -1.0000 5006642 1594259383.00 151.5298 60.0007 32.0000 1.9527 1.9549 404.4170 404.9723 0.0861 -1.0000 -1.0000 5006704 1594259383.10 151.5298 60.0007 32.0000 1.9537 1.9559 404.4348 404.9901 0.0861 -1.0000 -1.0000 5006767 1594259383.20 151.5298 60.0007 32.0000 1.9535 1.9558 404.4744 405.0298 0.0862 -1.0000 -1.0000 5006829 1594259383.30 151.5298 60.0007 32.0000 1.9543 1.9565 404.5694 405.1262 0.0863 -1.0000 -1.0000 5006891 1594259383.40 151.5298 60.0007 32.0000 1.9537 1.9559 404.5590 405.1150 0.0862 -1.0000 -1.0000 5006954 1594259383.50 151.5298 60.0007 32.0000 1.9536 1.9558 404.4295 404.9848 0.0861 -1.0000 -1.0000 5007032 1594259383.60 151.5401 60.0007 32.0000 1.9538 1.9560 404.3916 404.9458 0.0860 -1.0000 -1.0000 5007094 1594259383.70 151.5653 60.0007 32.0000 1.9534 1.9556 404.4106 404.9647 0.0859 -1.0000 -1.0000 5007157 1594259383.80 151.5653 60.0007 32.0000 1.9535 1.9557 404.5979 405.1530 0.0861 -1.0000 -1.0000 5007610 1594259383.90 151.5653 60.0007 32.0000 1.9531 1.9553 404.6372 405.1921 0.0860 -1.0000 -1.0000 5007673 1594259384.00 151.5653 60.0007 32.0000 1.9541 1.9563 404.5898 405.1445 0.0860 -1.0000 -1.0000 5007735 1594259384.10 151.5653 60.0007 32.0000 1.9530 1.9552 404.5149 405.0703 0.0861 -1.0000 -1.0000 5007797 1594259384.20 151.5464 60.0007 32.0000 1.9541 1.9563 404.4344 404.9892 0.0860 -1.0000 -1.0000 5007860 1594259384.30 151.5464 60.0007 32.0000 1.9530 1.9552 404.6092 405.1640 0.0861 -1.0000 -1.0000 5008094 1594259384.40 151.5464 60.0007 32.0000 1.9524 1.9546 404.7093 405.2649 0.0861 -1.0000 -1.0000 5008157 1594259384.50 151.5464 60.0007 32.0000 1.9536 1.9558 404.5452 405.1002 0.0861 -1.0000 -1.0000 5008219 1594259384.60 151.5464 60.0007 32.0000 1.9543 1.9565 404.3473 404.9025 0.0861 -1.0000 -1.0000 5008297 1594259384.70 151.5464 60.0007 32.0000 1.9531 1.9553 404.4397 404.9958 0.0863 -1.0000 -1.0000 5008360 1594259384.80 151.5464 60.0007 32.0000 1.9536 1.9558 404.5805 405.1367 0.0862 -1.0000 -1.0000 5008594 1594259384.90 151.5464 60.0007 32.0000 1.9531 1.9553 404.6803 405.2360 0.0862 -1.0000 -1.0000 5008657 1594259385.00 151.5464 60.0007 32.0000 1.9538 1.9560 404.5439 405.1003 0.0863 -1.0000 -1.0000 5008719 1594259385.10 151.5464 60.0007 32.0000 1.9539 1.9561 404.3972 404.9520 0.0861 -1.0000 -1.0000 5008782 1594259385.20 151.5464 60.0007 32.0000 1.9535 1.9558 404.4491 405.0045 0.0861 -1.0000 -1.0000 5008860 1594259385.30 151.5331 60.0000 32.0000 1.9532 1.9554 404.5441 405.0994 0.0861 -1.0000 -1.0000 5009078 1594259385.40 151.5331 60.0000 32.0000 1.9535 1.9557 404.5048 405.0605 0.0862 -1.0000 -1.0000 5009141 1594259385.50 151.5331 60.0000 32.0000 1.9539 1.9562 404.4233 404.9783 0.0861 -1.0000 -1.0000 5009219 1594259385.60 151.5331 60.0000 32.0000 1.9541 1.9563 404.4576 405.0122 0.0860 -1.0000 -1.0000 5009282 1594259385.70 151.5385 60.0000 32.0000 1.9531 1.9553 404.5552 405.1101 0.0861 -1.0000 -1.0000 5009344 1594259385.80 151.5532 60.0000 32.0000 1.9532 1.9554 404.6548 405.2091 0.0860 -1.0000 -1.0000 5009578 1594259385.90 151.5532 60.0000 32.0000 1.9540 1.9562 404.5858 405.1415 0.0862 -1.0000 -1.0000 5009641 1594259386.00 151.5365 60.0000 32.0000 1.9541 1.9563 404.5035 405.0589 0.0861 -1.0000 -1.0000 5009703 1594259386.10 151.5123 60.0000 32.0000 1.9538 1.9560 404.4121 404.9681 0.0862 -1.0000 -1.0000 5009782 1594259386.20 151.5123 60.0000 32.0000 1.9531 1.9553 404.5614 405.1163 0.0860 -1.0000 -1.0000 5009844 1594259386.30 151.5077 60.0000 32.0000 1.9536 1.9558 404.5952 405.1509 0.0862 -1.0000 -1.0000 5010312 1594259386.40 151.4616 60.0000 32.0000 1.9534 1.9556 404.6045 405.1594 0.0861 -1.0000 -1.0000 5010391 1594259386.50 151.4616 60.0000 32.0000 1.9538 1.9560 404.5359 405.0909 0.0860 -1.0000 -1.0000 5010453 1594259386.60 151.4616 60.0000 32.0000 1.9530 1.9552 404.6667 405.2217 0.0861 -1.0000 -1.0000 5010531 1594259386.70 151.4616 60.0000 32.0000 1.9533 1.9555 404.6375 405.1934 0.0862 -1.0000 -1.0000 5010594 1594259386.80 151.4616 60.0000 32.0000 1.9536 1.9558 404.6520 405.2076 0.0861 -1.0000 -1.0000 5010656 1594259386.90 151.4616 60.0000 32.0000 1.9542 1.9564 404.4789 405.0339 0.0861 -1.0000 -1.0000 5011047 1594259387.00 151.4616 60.0000 32.0000 1.9543 1.9565 404.5257 405.0817 0.0863 -1.0000 -1.0000 5011109 1594259387.10 151.4616 60.0000 32.0000 1.9538 1.9560 404.5736 405.1306 0.0863 -1.0000 -1.0000 5011172 1594259387.20 151.4616 60.0000 32.0000 1.9533 1.9555 404.6261 405.1818 0.0861 -1.0000 -1.0000 5011250 1594259387.30 151.4616 60.0000 32.0000 1.9536 1.9558 404.5628 405.1179 0.0861 -1.0000 -1.0000 5011312 1594259387.40 151.4616 60.0000 32.0000 1.9553 1.9575 404.4587 405.0136 0.0861 -1.0000 -1.0000 5011375 1594259387.50 151.4616 60.0000 32.0000 1.9544 1.9566 404.4372 404.9915 0.0859 -1.0000 -1.0000 5011437 1594259387.60 151.5161 60.0000 32.0000 1.9541 1.9563 404.4909 405.0450 0.0860 -1.0000 -1.0000 5011500 1594259387.70 151.5012 60.0000 32.0000 1.9542 1.9564 404.6481 405.2040 0.0861 -1.0000 -1.0000 5011578 1594259387.80 151.5000 60.0000 32.0000 1.9535 1.9557 404.5943 405.1489 0.0860 -1.0000 -1.0000 5011641 1594259387.90 151.5000 60.0000 32.0000 1.9540 1.9563 404.4889 405.0447 0.0862 -1.0000 -1.0000 5011718 1594259388.00 151.5000 60.0000 32.0000 1.9544 1.9566 404.4390 404.9936 0.0861 -1.0000 -1.0000 5011766 1594259388.10 151.5919 60.0000 32.0000 1.9541 1.9563 404.4807 405.0364 0.0861 -1.0000 -1.0000 5011844 1594259388.20 151.6264 60.0000 32.0000 1.9540 1.9562 404.5690 405.1241 0.0861 -1.0000 -1.0000 5011906 1594259388.30 151.6264 60.0000 32.0000 1.9540 1.9562 404.5863 405.1417 0.0862 -1.0000 -1.0000 5011968 1594259388.40 151.6264 60.0000 32.0000 1.9536 1.9558 404.6177 405.1735 0.0861 -1.0000 -1.0000 5012109 1594259388.50 151.6264 60.0000 32.0000 1.9548 1.9570 404.4915 405.0471 0.0862 -1.0000 -1.0000 5012172 1594259388.60 151.6264 60.0000 32.0000 1.9542 1.9564 404.4329 404.9887 0.0862 -1.0000 -1.0000 5012250 1594259388.70 151.5726 60.0000 32.0000 1.9533 1.9555 404.4356 404.9903 0.0860 -1.0000 -1.0000 5012312 1594259388.80 151.5726 60.0000 32.0000 1.9537 1.9559 404.4898 405.0444 0.0860 -1.0000 -1.0000 5012375 1594259388.90 151.5726 60.0000 32.0000 1.9538 1.9560 404.6289 405.1830 0.0860 -1.0000 -1.0000 5012437 1594259389.00 151.5726 60.0000 32.0000 1.9539 1.9561 404.5056 405.0612 0.0862 -1.0000 -1.0000 5012593 1594259389.10 151.5726 60.0000 32.0000 1.9538 1.9560 404.4163 404.9718 0.0861 -1.0000 -1.0000 5012656 1594259389.20 151.5640 60.0000 32.0000 1.9539 1.9561 404.4083 404.9634 0.0861 -1.0000 -1.0000 5012718 1594259389.30 151.5640 60.0000 32.0000 1.9530 1.9552 404.5393 405.0938 0.0859 -1.0000 -1.0000 5012781 1594259389.40 151.5640 60.0000 32.0000 1.9532 1.9554 404.5417 405.0972 0.0862 -1.0000 -1.0000 5012843 1594259389.50 151.5640 60.0000 32.0000 1.9538 1.9560 404.5373 405.0925 0.0861 -1.0000 -1.0000 5013343 1594259389.60 151.5640 60.0000 32.0000 1.9538 1.9561 404.4201 404.9755 0.0861 -1.0000 -1.0000 5013405 1594259389.70 151.5640 60.0000 32.0000 1.9538 1.9560 404.4783 405.0328 0.0859 -1.0000 -1.0000 5013468 1594259389.80 151.5640 60.0000 32.0000 1.9534 1.9556 404.4914 405.0473 0.0861 -1.0000 -1.0000 5013546 1594259389.90 151.5640 60.0000 32.0000 1.9531 1.9553 404.5462 405.1012 0.0861 -1.0000 -1.0000 5013609 1594259390.00 151.5640 60.0000 32.0000 1.9535 1.9557 404.4756 405.0311 0.0862 -1.0000 -1.0000 5013828 1594259390.10 151.5640 60.0000 32.0000 1.9542 1.9564 404.3766 404.9319 0.0861 -1.0000 -1.0000 5013905 1594259390.20 151.5640 60.0000 32.0000 1.9536 1.9558 404.4183 404.9733 0.0861 -1.0000 -1.0000 5013968 1594259390.30 151.5640 60.0000 32.0000 1.9531 1.9553 404.4741 405.0303 0.0863 -1.0000 -1.0000 5014031 1594259390.40 151.5698 59.9998 32.0000 1.9536 1.9558 404.6293 405.1844 0.0861 -1.0000 -1.0000 5014108 1594259390.50 151.5698 59.9998 32.0000 1.9535 1.9557 404.6529 405.2085 0.0861 -1.0000 -1.0000 5014374 1594259390.60 151.5468 59.9998 32.0000 1.9536 1.9558 404.6823 405.2378 0.0861 -1.0000 -1.0000 5014452 1594259390.70 151.5266 59.9998 32.0000 1.9539 1.9561 404.3411 404.8952 0.0860 -1.0000 -1.0000 5014515 1594259390.80 151.5266 59.9998 32.0000 1.9542 1.9564 404.4375 404.9929 0.0862 -1.0000 -1.0000 5014577 1594259390.90 151.5433 59.9998 32.0000 1.9536 1.9558 404.4598 405.0145 0.0860 -1.0000 -1.0000 5014655 1594259391.00 151.5433 59.9998 32.0000 1.9524 1.9546 404.7070 405.2624 0.0861 -1.0000 -1.0000 5015171 1594259391.10 151.5433 59.9998 32.0000 1.9537 1.9559 404.4041 404.9596 0.0862 -1.0000 -1.0000 5015233 1594259391.20 151.5433 59.9998 32.0000 1.9540 1.9563 404.4572 405.0120 0.0859 -1.0000 -1.0000 5015311 1594259391.30 151.5433 59.9998 32.0000 1.9537 1.9559 404.4243 404.9789 0.0861 -1.0000 -1.0000 5015374 1594259391.40 151.4792 59.9998 32.0000 1.9535 1.9557 404.5950 405.1508 0.0861 -1.0000 -1.0000 5015436 1594259391.50 151.4377 59.9998 32.0000 1.9535 1.9557 404.5385 405.0940 0.0862 -1.0000 -1.0000 5015624 1594259391.60 151.4377 59.9998 32.0000 1.9537 1.9559 404.3849 404.9402 0.0861 -1.0000 -1.0000 5015686 1594259391.70 151.4377 59.9998 32.0000 1.9533 1.9555 404.3694 404.9248 0.0861 -1.0000 -1.0000 5015749 1594259391.80 151.4377 59.9998 32.0000 1.9529 1.9551 404.5378 405.0928 0.0860 -1.0000 -1.0000 5015811 1594259391.90 151.4377 59.9998 32.0000 1.9530 1.9552 404.6334 405.1890 0.0862 -1.0000 -1.0000 5015889 1594259392.00 151.4266 59.9998 32.0000 1.9541 1.9563 404.5346 405.0895 0.0860 -1.0000 -1.0000 5015936 1594259392.10 151.4266 59.9998 32.0000 1.9546 1.9568 404.4777 405.0322 0.0860 -1.0000 -1.0000 5016015 1594259392.20 151.4266 59.9998 32.0000 1.9537 1.9559 404.4804 405.0352 0.0861 -1.0000 -1.0000 5016077 1594259392.30 151.4266 59.9998 32.0000 1.9532 1.9554 404.6461 405.2022 0.0862 -1.0000 -1.0000 5016139 1594259392.40 151.4266 59.9998 32.0000 1.9530 1.9552 404.5822 405.1374 0.0861 -1.0000 -1.0000 5016218 1594259392.50 151.4369 59.9998 32.0000 1.9537 1.9559 404.5649 405.1209 0.0862 -1.0000 -1.0000 5016389 1594259392.60 151.4371 59.9998 32.0000 1.9540 1.9563 404.4477 405.0031 0.0861 -1.0000 -1.0000 5016467 1594259392.70 151.4371 59.9998 32.0000 1.9536 1.9558 404.4859 405.0417 0.0862 -1.0000 -1.0000 5016530 1594259392.80 151.4371 59.9998 32.0000 1.9535 1.9557 404.4176 404.9722 0.0860 -1.0000 -1.0000 5016592 1594259392.90 151.4371 59.9998 32.0000 1.9530 1.9553 404.5572 405.1132 0.0862 -1.0000 -1.0000 5016670 1594259393.00 151.4371 59.9998 32.0000 1.9531 1.9553 404.6266 405.1823 0.0861 -1.0000 -1.0000 5016842 1594259393.10 151.4997 59.9998 32.0000 1.9539 1.9561 404.5680 405.1229 0.0860 -1.0000 -1.0000 5016905 1594259393.20 151.5546 59.9998 32.0000 1.9543 1.9565 404.5791 405.1357 0.0862 -1.0000 -1.0000 5016983 1594259393.30 151.5546 59.9998 32.0000 1.9535 1.9557 404.5134 405.0680 0.0859 -1.0000 -1.0000 5017045 1594259393.40 151.5546 59.9998 32.0000 1.9533 1.9555 404.6002 405.1549 0.0861 -1.0000 -1.0000 5017108 1594259393.50 151.5546 59.9998 32.0000 1.9538 1.9560 404.6651 405.2210 0.0861 -1.0000 -1.0000 5017186 1594259393.60 151.5546 59.9998 32.0000 1.9539 1.9561 404.6144 405.1695 0.0861 -1.0000 -1.0000 5017373 1594259393.70 151.4685 59.9998 32.0000 1.9536 1.9558 404.4273 404.9822 0.0860 -1.0000 -1.0000 5017436 1594259393.80 151.4685 59.9998 32.0000 1.9541 1.9563 404.3672 404.9213 0.0860 -1.0000 -1.0000 5017498 1594259393.90 151.4685 59.9998 32.0000 1.9537 1.9559 404.4855 405.0406 0.0861 -1.0000 -1.0000 5017561 1594259394.00 151.4685 59.9998 32.0000 1.9534 1.9556 404.5468 405.1018 0.0861 -1.0000 -1.0000 5017639 1594259394.10 151.4685 59.9998 32.0000 1.9540 1.9562 404.5657 405.1226 0.0863 -1.0000 -1.0000 5017701 1594259394.20 151.4685 59.9998 32.0000 1.9545 1.9567 404.4732 405.0290 0.0862 -1.0000 -1.0000 5017764 1594259394.30 151.5620 59.9998 32.0000 1.9543 1.9565 404.4196 404.9750 0.0861 -1.0000 -1.0000 5017827 1594259394.40 151.5620 59.9998 32.0000 1.9541 1.9564 404.5051 405.0605 0.0861 -1.0000 -1.0000 5017904 1594259394.50 151.5620 59.9998 32.0000 1.9538 1.9560 404.6042 405.1595 0.0861 -1.0000 -1.0000 5017967 1594259394.60 151.5620 59.9998 32.0000 1.9533 1.9555 404.5546 405.1109 0.0863 -1.0000 -1.0000 5018358 1594259394.70 151.5620 59.9998 32.0000 1.9546 1.9568 404.4884 405.0444 0.0862 -1.0000 -1.0000 5018420 1594259394.80 151.6294 60.0001 32.0000 1.9540 1.9562 404.4218 404.9762 0.0861 -1.0000 -1.0000 5018483 1594259394.90 151.6294 60.0001 32.0000 1.9529 1.9551 404.5372 405.0924 0.0860 -1.0000 -1.0000 5018561 1594259395.00 151.6294 60.0001 32.0000 1.9531 1.9553 404.5323 405.0875 0.0861 -1.0000 -1.0000 5018623 1594259395.10 151.6294 60.0001 32.0000 1.9535 1.9557 404.6357 405.1906 0.0860 -1.0000 -1.0000 5019357 1594259395.20 151.6294 60.0001 32.0000 1.9539 1.9561 404.4946 405.0499 0.0861 -1.0000 -1.0000 5019435 1594259395.30 151.6071 60.0001 32.0000 1.9545 1.9567 404.4242 404.9793 0.0861 -1.0000 -1.0000 5019498 1594259395.40 151.5754 60.0001 32.0000 1.9542 1.9564 404.3848 404.9396 0.0861 -1.0000 -1.0000 5019560 1594259395.50 151.5754 60.0001 32.0000 1.9537 1.9559 404.5191 405.0746 0.0861 -1.0000 -1.0000 5019623 1594259395.60 151.5754 60.0001 32.0000 1.9534 1.9556 404.5861 405.1414 0.0860 -1.0000 -1.0000 5019685 1594259395.70 151.5754 60.0001 32.0000 1.9538 1.9560 404.5559 405.1090 0.0858 -1.0000 -1.0000 5019748 1594259395.80 151.5754 60.0001 32.0000 1.9543 1.9565 404.4205 404.9750 0.0860 -1.0000 -1.0000 5019826 1594259395.90 151.5833 60.0001 32.0000 1.9539 1.9561 404.3738 404.9286 0.0861 -1.0000 -1.0000 5019888 1594259396.00 151.5833 60.0001 32.0000 1.9534 1.9557 404.4791 405.0358 0.0864 -1.0000 -1.0000 5019951 1594259396.10 151.5833 60.0001 32.0000 1.9535 1.9558 404.6426 405.1984 0.0860 -1.0000 -1.0000 5020091 1594259396.20 151.5833 60.0001 32.0000 1.9536 1.9558 404.6559 405.2104 0.0860 -1.0000 -1.0000 5020154 1594259396.30 151.5833 60.0001 32.0000 1.9530 1.9553 404.6132 405.1691 0.0862 -1.0000 -1.0000 5020217 1594259396.40 151.5225 60.0001 32.0000 1.9542 1.9565 404.4689 405.0240 0.0861 -1.0000 -1.0000 5020294 1594259396.50 151.5103 60.0001 32.0000 1.9543 1.9565 404.3437 404.8977 0.0860 -1.0000 -1.0000 5020357 1594259396.60 151.5103 60.0001 32.0000 1.9537 1.9559 404.3900 404.9447 0.0861 -1.0000 -1.0000 5020420 1594259396.70 151.5103 60.0001 32.0000 1.9538 1.9560 404.5877 405.1432 0.0862 -1.0000 -1.0000 5020482 1594259396.80 151.5090 60.0001 32.0000 1.9531 1.9553 404.4880 405.0433 0.0861 -1.0000 -1.0000 5020560 1594259396.90 151.5159 60.0001 32.0000 1.9543 1.9565 404.3795 404.9354 0.0862 -1.0000 -1.0000 5020623 1594259397.00 151.5159 60.0001 32.0000 1.9543 1.9565 404.4067 404.9618 0.0861 -1.0000 -1.0000 5020685 1594259397.10 151.5159 60.0001 32.0000 1.9536 1.9558 404.5223 405.0777 0.0862 -1.0000 -1.0000 5020872 1594259397.20 151.5159 60.0001 32.0000 1.9536 1.9558 404.6644 405.2201 0.0862 -1.0000 -1.0000 5020935 1594259397.30 151.5159 60.0001 32.0000 1.9534 1.9556 404.6070 405.1622 0.0860 -1.0000 -1.0000 5020997 1594259397.40 151.5159 60.0001 32.0000 1.9533 1.9555 404.4908 405.0470 0.0862 -1.0000 -1.0000 5021060 1594259397.50 151.4734 60.0001 32.0000 1.9549 1.9571 404.3925 404.9477 0.0861 -1.0000 -1.0000 5021138 1594259397.60 151.4675 60.0001 32.0000 1.9546 1.9569 404.3812 404.9369 0.0863 -1.0000 -1.0000 5021201 1594259397.70 151.4675 60.0001 32.0000 1.9540 1.9562 404.4970 405.0520 0.0861 -1.0000 -1.0000 5021903 1594259397.80 151.4675 60.0001 32.0000 1.9535 1.9557 404.6040 405.1598 0.0862 -1.0000 -1.0000 5021966 1594259397.90 151.4675 60.0001 32.0000 1.9545 1.9567 404.3919 404.9478 0.0862 -1.0000 -1.0000 5022029 1594259398.00 151.4675 60.0001 32.0000 1.9545 1.9568 404.4454 405.0005 0.0861 -1.0000 -1.0000 5022091 1594259398.10 151.4318 60.0001 32.0000 1.9541 1.9563 404.5359 405.0906 0.0861 -1.0000 -1.0000 5022169 1594259398.20 151.4318 60.0001 32.0000 1.9530 1.9553 404.6822 405.2382 0.0862 -1.0000 -1.0000 5022341 1594259398.30 151.4318 60.0001 32.0000 1.9537 1.9559 404.6260 405.1809 0.0860 -1.0000 -1.0000 5022403 1594259398.40 151.4318 60.0001 32.0000 1.9538 1.9560 404.5245 405.0799 0.0861 -1.0000 -1.0000 5022482 1594259398.50 151.4318 60.0001 32.0000 1.9547 1.9569 404.3896 404.9453 0.0862 -1.0000 -1.0000 5022544 1594259398.60 151.4318 60.0001 32.0000 1.9536 1.9558 404.5346 405.0908 0.0862 -1.0000 -1.0000 5022622 1594259398.70 151.4318 60.0001 32.0000 1.9535 1.9557 404.6995 405.2539 0.0860 -1.0000 -1.0000 5022685 1594259398.80 151.4318 60.0001 32.0000 1.9531 1.9554 404.7038 405.2600 0.0862 -1.0000 -1.0000 5022747 1594259398.90 151.4318 60.0001 32.0000 1.9542 1.9564 404.5351 405.0906 0.0861 -1.0000 -1.0000 5022825 1594259399.00 151.4318 60.0001 32.0000 1.9538 1.9560 404.5020 405.0557 0.0859 -1.0000 -1.0000 5022888 1594259399.10 151.4318 60.0001 32.0000 1.9537 1.9559 404.5569 405.1131 0.0862 -1.0000 -1.0000 5022950 1594259399.20 151.4524 60.0001 32.0000 1.9539 1.9561 404.6689 405.2243 0.0862 -1.0000 -1.0000 5023013 1594259399.30 151.4524 60.0001 32.0000 1.9547 1.9569 404.6252 405.1803 0.0860 -1.0000 -1.0000 5023091 1594259399.40 151.4524 60.0001 32.0000 1.9545 1.9567 404.4128 404.9679 0.0861 -1.0000 -1.0000 5023153 1594259399.50 151.4524 60.0001 32.0000 1.9539 1.9561 404.3857 404.9410 0.0861 -1.0000 -1.0000 5023231 1594259399.60 151.4524 60.0001 32.0000 1.9535 1.9557 404.4923 405.0475 0.0861 -1.0000 -1.0000 5023278 1594259399.70 151.4988 59.9998 32.0000 1.9532 1.9554 404.6068 405.1626 0.0861 -1.0000 -1.0000 5023356 1594259399.80 151.5629 59.9996 32.0000 1.9531 1.9553 404.5979 405.1533 0.0861 -1.0000 -1.0000 5023434 1594259399.90 151.5629 59.9996 32.0000 1.9542 1.9564 404.5675 405.1228 0.0861 -1.0000 -1.0000 5023497 1594259400.00 151.5629 59.9996 32.0000 1.9539 1.9561 404.3930 404.9489 0.0862 -1.0000 -1.0000 5023559 1594259400.10 151.5629 59.9996 32.0000 1.9543 1.9565 404.5123 405.0679 0.0862 -1.0000 -1.0000 5023638 1594259400.20 151.5629 59.9996 32.0000 1.9535 1.9557 404.6157 405.1714 0.0861 -1.0000 -1.0000 5023872 1594259400.30 151.5629 59.9996 32.0000 1.9541 1.9563 404.5076 405.0631 0.0861 -1.0000 -1.0000 5023919 1594259400.40 151.5629 59.9996 32.0000 1.9540 1.9562 404.4816 405.0365 0.0859 -1.0000 -1.0000 5023997 1594259400.50 151.5561 59.9996 32.0000 1.9535 1.9557 404.5026 405.0571 0.0861 -1.0000 -1.0000 5024059 1594259400.60 151.5391 59.9996 32.0000 1.9529 1.9551 404.6462 405.2009 0.0860 -1.0000 -1.0000 5024138 1594259400.70 151.5391 59.9996 32.0000 1.9531 1.9553 404.6229 405.1787 0.0862 -1.0000 -1.0000 5024403 1594259400.80 151.5391 59.9996 32.0000 1.9533 1.9555 404.6410 405.1973 0.0862 -1.0000 -1.0000 5024466 1594259400.90 151.5391 59.9996 32.0000 1.9541 1.9563 404.3938 404.9501 0.0862 -1.0000 -1.0000 5024544 1594259401.00 151.5391 59.9996 32.0000 1.9537 1.9559 404.4417 404.9957 0.0860 -1.0000 -1.0000 5024606 1594259401.10 151.5332 59.9996 32.0000 1.9533 1.9555 404.4931 405.0483 0.0860 -1.0000 -1.0000 5024668 1594259401.20 151.5332 59.9996 32.0000 1.9534 1.9556 404.5246 405.0797 0.0861 -1.0000 -1.0000 5024747 1594259401.30 151.5332 59.9996 32.0000 1.9531 1.9553 404.4897 405.0455 0.0861 -1.0000 -1.0000 5025137 1594259401.40 151.5332 59.9996 32.0000 1.9540 1.9562 404.4560 405.0110 0.0861 -1.0000 -1.0000 5025200 1594259401.50 151.5332 59.9996 32.0000 1.9541 1.9563 404.3448 404.9003 0.0862 -1.0000 -1.0000 5025262 1594259401.60 151.5053 59.9996 32.0000 1.9532 1.9554 404.4304 404.9853 0.0860 -1.0000 -1.0000 5025325 1594259401.70 151.4958 59.9996 32.0000 1.9529 1.9551 404.6003 405.1547 0.0859 -1.0000 -1.0000 5025387 1594259401.80 151.4958 59.9996 32.0000 1.9530 1.9552 404.6135 405.1692 0.0862 -1.0000 -1.0000 5026137 1594259401.90 151.4958 59.9996 32.0000 1.9525 1.9547 404.5539 405.1090 0.0860 -1.0000 -1.0000 5026199 1594259402.00 151.4958 59.9996 32.0000 1.9527 1.9549 404.4383 404.9931 0.0861 -1.0000 -1.0000 5026262 1594259402.10 151.4958 59.9996 32.0000 1.9536 1.9558 404.3667 404.9225 0.0863 -1.0000 -1.0000 5026325 1594259402.20 151.4958 59.9996 32.0000 1.9534 1.9556 404.4940 405.0511 0.0864 -1.0000 -1.0000 5026402 1594259402.30 151.4958 59.9996 32.0000 1.9532 1.9555 404.4789 405.0347 0.0861 -1.0000 -1.0000 5026465 1594259402.40 151.4958 59.9996 32.0000 1.9537 1.9559 404.6060 405.1610 0.0860 -1.0000 -1.0000 5026527 1594259402.50 151.4958 59.9996 32.0000 1.9533 1.9555 404.5488 405.1040 0.0861 -1.0000 -1.0000 5026606 1594259402.60 151.4958 59.9996 32.0000 1.9532 1.9555 404.3791 404.9349 0.0862 -1.0000 -1.0000 5026668 1594259402.70 151.4797 59.9996 32.0000 1.9533 1.9555 404.4434 404.9998 0.0863 -1.0000 -1.0000 5026731 1594259402.80 151.4797 59.9996 32.0000 1.9524 1.9546 404.5292 405.0851 0.0862 -1.0000 -1.0000 5026793 1594259402.90 151.4797 59.9996 32.0000 1.9530 1.9552 404.6108 405.1667 0.0861 -1.0000 -1.0000 5026871 1594259403.00 151.4797 59.9996 32.0000 1.9531 1.9553 404.6643 405.2204 0.0862 -1.0000 -1.0000 5026934 1594259403.10 151.4797 59.9996 32.0000 1.9531 1.9553 404.4657 405.0210 0.0862 -1.0000 -1.0000 5026996 1594259403.20 151.4633 59.9996 32.0000 1.9534 1.9556 404.4634 405.0191 0.0862 -1.0000 -1.0000 5027074 1594259403.30 151.4523 59.9996 32.0000 1.9533 1.9555 404.5434 405.0989 0.0861 -1.0000 -1.0000 5027137 1594259403.40 151.4523 59.9996 32.0000 1.9533 1.9555 404.6783 405.2330 0.0860 -1.0000 -1.0000 5027199 1594259403.50 151.4523 59.9996 32.0000 1.9535 1.9557 404.5043 405.0595 0.0862 -1.0000 -1.0000 5027277 1594259403.60 151.4523 59.9996 32.0000 1.9546 1.9568 404.3835 404.9387 0.0861 -1.0000 -1.0000 5027340 1594259403.70 151.4523 59.9996 32.0000 1.9540 1.9562 404.5407 405.0964 0.0862 -1.0000 -1.0000 5027402 1594259403.80 151.4331 59.9996 32.0000 1.9531 1.9553 404.6338 405.1897 0.0862 -1.0000 -1.0000 5027590 1594259403.90 151.4331 59.9996 32.0000 1.9530 1.9552 404.5753 405.1306 0.0861 -1.0000 -1.0000 5027652 1594259404.00 151.4331 59.9996 32.0000 1.9540 1.9562 404.3266 404.8814 0.0861 -1.0000 -1.0000 5027715 1594259404.10 151.4331 59.9996 32.0000 1.9539 1.9561 404.4059 404.9609 0.0861 -1.0000 -1.0000 5027793 1594259404.20 151.4331 59.9996 32.0000 1.9540 1.9562 404.4136 404.9695 0.0862 -1.0000 -1.0000 5027856 1594259404.30 151.4342 59.9996 32.0000 1.9533 1.9555 404.6832 405.2389 0.0861 -1.0000 -1.0000 5028324 1594259404.40 151.4703 59.9996 32.0000 1.9531 1.9553 404.6672 405.2224 0.0860 -1.0000 -1.0000 5028402 1594259404.50 151.4703 59.9996 32.0000 1.9534 1.9556 404.6520 405.2063 0.0859 -1.0000 -1.0000 5028465 1594259404.60 151.4703 59.9996 32.0000 1.9536 1.9558 404.5355 405.0909 0.0861 -1.0000 -1.0000 5028527 1594259404.70 151.4703 59.9996 32.0000 1.9542 1.9564 404.5026 405.0571 0.0860 -1.0000 -1.0000 5028589 1594259404.80 151.4703 59.9996 32.0000 1.9535 1.9557 404.6682 405.2233 0.0860 -1.0000 -1.0000 5028824 1594259404.90 151.4703 59.9996 32.0000 1.9537 1.9559 404.6469 405.2014 0.0860 -1.0000 -1.0000 5028902 1594259405.00 151.4703 59.9996 32.0000 1.9536 1.9558 404.5524 405.1081 0.0861 -1.0000 -1.0000 5028964 1594259405.10 151.4703 59.9996 32.0000 1.9543 1.9565 404.4746 405.0297 0.0861 -1.0000 -1.0000 5029027 1594259405.20 151.4703 59.9996 32.0000 1.9546 1.9568 404.4898 405.0448 0.0861 -1.0000 -1.0000 5029089 1594259405.30 151.4703 59.9996 32.0000 1.9535 1.9557 404.4783 405.0340 0.0862 -1.0000 -1.0000 5029386 1594259405.40 151.4677 59.9997 32.0000 1.9533 1.9555 404.6018 405.1582 0.0863 -1.0000 -1.0000 5029449 1594259405.50 151.4492 60.0003 32.0000 1.9533 1.9555 404.7642 405.3191 0.0860 -1.0000 -1.0000 5029511 1594259405.60 151.4492 60.0003 32.0000 1.9540 1.9562 404.6887 405.2439 0.0861 -1.0000 -1.0000 5029574 1594259405.70 151.4492 60.0003 32.0000 1.9536 1.9558 404.5102 405.0660 0.0862 -1.0000 -1.0000 5029636 1594259405.80 151.4492 60.0003 32.0000 1.9543 1.9565 404.4802 405.0356 0.0861 -1.0000 -1.0000 5029714 1594259405.90 151.4492 60.0003 32.0000 1.9528 1.9550 404.6491 405.2047 0.0861 -1.0000 -1.0000 5029839 1594259406.00 151.4850 60.0003 32.0000 1.9538 1.9560 404.7236 405.2789 0.0860 -1.0000 -1.0000 5029902 1594259406.10 151.4973 60.0003 32.0000 1.9533 1.9555 404.5550 405.1107 0.0862 -1.0000 -1.0000 5029980 1594259406.20 151.5018 60.0003 32.0000 1.9537 1.9560 404.4071 404.9631 0.0861 -1.0000 -1.0000 5030043 1594259406.30 151.5018 60.0003 32.0000 1.9537 1.9560 404.4809 405.0355 0.0860 -1.0000 -1.0000 5030105 1594259406.40 151.5018 60.0003 32.0000 1.9541 1.9563 404.6056 405.1599 0.0860 -1.0000 -1.0000 5030339 1594259406.50 151.5558 60.0003 32.0000 1.9533 1.9555 404.6226 405.1784 0.0862 -1.0000 -1.0000 5030401 1594259406.60 151.6104 60.0003 32.0000 1.9533 1.9555 404.7048 405.2605 0.0861 -1.0000 -1.0000 5030480 1594259406.70 151.6104 60.0003 32.0000 1.9534 1.9556 404.6096 405.1649 0.0861 -1.0000 -1.0000 5030542 1594259406.80 151.6104 60.0003 32.0000 1.9543 1.9565 404.4882 405.0432 0.0862 -1.0000 -1.0000 5030605 1594259406.90 151.6104 60.0003 32.0000 1.9538 1.9560 404.5216 405.0771 0.0861 -1.0000 -1.0000 5030839 1594259407.00 151.6104 60.0003 32.0000 1.9536 1.9558 404.6046 405.1600 0.0861 -1.0000 -1.0000 5030901 1594259407.10 151.6087 60.0003 32.0000 1.9530 1.9552 404.6327 405.1880 0.0861 -1.0000 -1.0000 5030964 1594259407.20 151.6087 60.0003 32.0000 1.9537 1.9559 404.6210 405.1765 0.0861 -1.0000 -1.0000 5031042 1594259407.30 151.6087 60.0003 32.0000 1.9549 1.9571 404.5244 405.0810 0.0863 -1.0000 -1.0000 5031104 1594259407.40 151.6087 60.0003 32.0000 1.9539 1.9561 404.4876 405.0441 0.0863 -1.0000 -1.0000 5031167 1594259407.50 151.6087 60.0003 32.0000 1.9538 1.9560 404.4817 405.0381 0.0862 -1.0000 -1.0000 5031245 1594259407.60 151.5466 60.0003 32.0000 1.9535 1.9557 404.5481 405.1025 0.0860 -1.0000 -1.0000 5031308 1594259407.70 151.5466 60.0003 32.0000 1.9530 1.9552 404.7417 405.2968 0.0860 -1.0000 -1.0000 5031370 1594259407.80 151.5466 60.0003 32.0000 1.9535 1.9557 404.6105 405.1660 0.0861 -1.0000 -1.0000 5031448 1594259407.90 151.5466 60.0003 32.0000 1.9541 1.9563 404.5090 405.0639 0.0861 -1.0000 -1.0000 5031620 1594259408.00 151.5466 60.0003 32.0000 1.9538 1.9560 404.4610 405.0157 0.0860 -1.0000 -1.0000 5031683 1594259408.10 151.5359 60.0003 32.0000 1.9533 1.9555 404.6272 405.1821 0.0861 -1.0000 -1.0000 5031761 1594259408.20 151.4895 60.0003 32.0000 1.9531 1.9553 404.6439 405.2000 0.0862 -1.0000 -1.0000 5031823 1594259408.30 151.4895 60.0003 32.0000 1.9544 1.9566 404.4888 405.0446 0.0861 -1.0000 -1.0000 5031886 1594259408.40 151.4895 60.0003 32.0000 1.9545 1.9567 404.3980 404.9522 0.0860 -1.0000 -1.0000 5031964 1594259408.50 151.4895 60.0003 32.0000 1.9538 1.9560 404.5289 405.0843 0.0862 -1.0000 -1.0000 5032026 1594259408.60 151.4895 60.0003 32.0000 1.9531 1.9553 404.5624 405.1177 0.0862 -1.0000 -1.0000 5032089 1594259408.70 151.4895 60.0003 32.0000 1.9533 1.9555 404.6512 405.2069 0.0861 -1.0000 -1.0000 5032151 1594259408.80 151.4895 60.0003 32.0000 1.9534 1.9556 404.4420 404.9980 0.0862 -1.0000 -1.0000 5032214 1594259408.90 151.4895 60.0003 32.0000 1.9532 1.9554 404.4393 404.9940 0.0861 -1.0000 -1.0000 5032917 1594259409.00 151.4895 60.0003 32.0000 1.9541 1.9563 404.4602 405.0161 0.0862 -1.0000 -1.0000 5032979 1594259409.10 151.4895 60.0003 32.0000 1.9536 1.9558 404.4035 404.9589 0.0861 -1.0000 -1.0000 5033042 1594259409.20 151.5027 60.0003 32.0000 1.9527 1.9549 404.7167 405.2722 0.0861 -1.0000 -1.0000 5033104 1594259409.30 151.5120 60.0003 32.0000 1.9531 1.9553 404.6312 405.1868 0.0861 -1.0000 -1.0000 5033182 1594259409.40 151.5120 60.0003 32.0000 1.9538 1.9560 404.6396 405.1956 0.0862 -1.0000 -1.0000 5033229 1594259409.50 151.5120 60.0003 32.0000 1.9538 1.9560 404.4332 404.9891 0.0862 -1.0000 -1.0000 5033307 1594259409.60 151.5120 60.0003 32.0000 1.9542 1.9564 404.3595 404.9150 0.0862 -1.0000 -1.0000 5033370 1594259409.70 151.5120 60.0003 32.0000 1.9538 1.9560 404.4899 405.0449 0.0861 -1.0000 -1.0000 5033448 1594259409.80 151.4549 60.0003 32.0000 1.9530 1.9552 404.5848 405.1404 0.0861 -1.0000 -1.0000 5033510 1594259409.90 151.4549 60.0003 32.0000 1.9517 1.9539 404.6346 405.1904 0.0862 -1.0000 -1.0000 5033573 1594259410.00 151.4549 60.0003 32.0000 1.9533 1.9555 404.5161 405.0719 0.0862 -1.0000 -1.0000 5033635 1594259410.10 151.4549 60.0003 32.0000 1.9541 1.9563 404.4459 405.0006 0.0860 -1.0000 -1.0000 5033714 1594259410.20 151.4549 60.0003 32.0000 1.9534 1.9556 404.4043 404.9594 0.0861 -1.0000 -1.0000 5033776 1594259410.30 151.4065 59.9999 32.0000 1.9535 1.9558 404.6120 405.1670 0.0861 -1.0000 -1.0000 5033838 1594259410.40 151.4045 59.9999 32.0000 1.9525 1.9547 404.6556 405.2119 0.0862 -1.0000 -1.0000 5033917 1594259410.50 151.4045 59.9999 32.0000 1.9531 1.9553 404.6096 405.1651 0.0861 -1.0000 -1.0000 5034135 1594259410.60 151.4045 59.9999 32.0000 1.9534 1.9556 404.4069 404.9617 0.0861 -1.0000 -1.0000 5034213 1594259410.70 151.4045 59.9999 32.0000 1.9546 1.9568 404.3952 404.9513 0.0862 -1.0000 -1.0000 5034276 1594259410.80 151.4044 59.9999 32.0000 1.9531 1.9554 404.4961 405.0518 0.0862 -1.0000 -1.0000 5034338 1594259410.90 151.4009 59.9999 32.0000 1.9528 1.9550 404.6570 405.2126 0.0861 -1.0000 -1.0000 5034401 1594259411.00 151.4009 59.9999 32.0000 1.9532 1.9554 404.7177 405.2726 0.0860 -1.0000 -1.0000 5034635 1594259411.10 151.4009 59.9999 32.0000 1.9536 1.9558 404.5290 405.0865 0.0866 -1.0000 -1.0000 5034697 1594259411.20 151.4009 59.9999 32.0000 1.9536 1.9559 404.4219 404.9780 0.0862 -1.0000 -1.0000 5034760 1594259411.30 151.4009 59.9999 32.0000 1.9542 1.9564 404.3623 404.9179 0.0862 -1.0000 -1.0000 5034822 1594259411.40 151.4551 59.9999 32.0000 1.9534 1.9556 404.5708 405.1274 0.0863 -1.0000 -1.0000 5034885 1594259411.50 151.4551 59.9999 32.0000 1.9526 1.9548 404.6918 405.2479 0.0862 -1.0000 -1.0000 5035119 1594259411.60 151.4551 59.9999 32.0000 1.9534 1.9557 404.6259 405.1817 0.0862 -1.0000 -1.0000 5035182 1594259411.70 151.4551 59.9999 32.0000 1.9542 1.9564 404.5084 405.0654 0.0864 -1.0000 -1.0000 5035244 1594259411.80 151.4551 59.9999 32.0000 1.9540 1.9562 404.5070 405.0630 0.0862 -1.0000 -1.0000 5035322 1594259411.90 151.4641 59.9999 32.0000 1.9532 1.9554 404.5818 405.1373 0.0861 -1.0000 -1.0000 5035385 1594259412.00 151.4725 59.9999 32.0000 1.9531 1.9554 404.6190 405.1746 0.0862 -1.0000 -1.0000 5035619 1594259412.10 151.4725 59.9999 32.0000 1.9531 1.9553 404.6496 405.2061 0.0862 -1.0000 -1.0000 5035697 1594259412.20 151.4725 59.9999 32.0000 1.9544 1.9566 404.4695 405.0255 0.0863 -1.0000 -1.0000 5035760 1594259412.30 151.4725 59.9999 32.0000 1.9542 1.9564 404.4244 404.9803 0.0862 -1.0000 -1.0000 5035822 1594259412.40 151.4725 59.9999 32.0000 1.9542 1.9564 404.4497 405.0047 0.0861 -1.0000 -1.0000 5035885 1594259412.50 151.4725 59.9999 32.0000 1.9533 1.9555 404.5827 405.1391 0.0863 -1.0000 -1.0000 5036369 1594259412.60 151.4725 59.9999 32.0000 1.9528 1.9550 404.5081 405.0641 0.0862 -1.0000 -1.0000 5036447 1594259412.70 151.4725 59.9999 32.0000 1.9537 1.9559 404.4237 404.9791 0.0862 -1.0000 -1.0000 5036509 1594259412.80 151.4725 59.9999 32.0000 1.9539 1.9561 404.4075 404.9644 0.0863 -1.0000 -1.0000 5036572 1594259412.90 151.4813 59.9999 32.0000 1.9535 1.9557 404.6128 405.1692 0.0863 -1.0000 -1.0000 5036634 1594259413.00 151.4813 59.9999 32.0000 1.9527 1.9549 404.6647 405.2203 0.0861 -1.0000 -1.0000 5036884 1594259413.10 151.4813 59.9999 32.0000 1.9525 1.9547 404.5844 405.1395 0.0861 -1.0000 -1.0000 5036947 1594259413.20 151.4813 59.9999 32.0000 1.9531 1.9553 404.5487 405.1048 0.0863 -1.0000 -1.0000 5037025 1594259413.30 151.4813 59.9999 32.0000 1.9536 1.9558 404.4250 404.9805 0.0862 -1.0000 -1.0000 5037087 1594259413.40 151.4813 59.9999 32.0000 1.9539 1.9561 404.3544 404.9102 0.0862 -1.0000 -1.0000 5037150 1594259413.50 151.4813 59.9999 32.0000 1.9535 1.9557 404.4078 404.9636 0.0862 -1.0000 -1.0000 5037212 1594259413.60 151.4978 59.9999 32.0000 1.9529 1.9551 404.4932 405.0493 0.0863 -1.0000 -1.0000 5037619 1594259413.70 151.4978 59.9999 32.0000 1.9532 1.9554 404.6021 405.1591 0.0863 -1.0000 -1.0000 5037681 1594259413.80 151.4978 59.9999 32.0000 1.9532 1.9554 404.4865 405.0424 0.0862 -1.0000 -1.0000 5037759 1594259413.90 151.4978 59.9999 32.0000 1.9539 1.9561 404.4625 405.0184 0.0862 -1.0000 -1.0000 5037822 1594259414.00 151.5062 59.9999 32.0000 1.9536 1.9558 404.4769 405.0327 0.0862 -1.0000 -1.0000 5037884 1594259414.10 151.5135 59.9999 32.0000 1.9527 1.9549 404.5922 405.1473 0.0860 -1.0000 -1.0000 5037947 1594259414.20 151.5136 59.9999 32.0000 1.9522 1.9544 404.6245 405.1810 0.0863 -1.0000 -1.0000 5038009 1594259414.30 151.5136 59.9999 32.0000 1.9533 1.9555 404.5627 405.1191 0.0862 -1.0000 -1.0000 5038072 1594259414.40 151.5136 59.9999 32.0000 1.9532 1.9554 404.4855 405.0416 0.0863 -1.0000 -1.0000 5038150 1594259414.50 151.5136 59.9999 32.0000 1.9529 1.9552 404.4731 405.0297 0.0863 -1.0000 -1.0000 5038212 1594259414.60 151.5032 59.9998 32.0000 1.9526 1.9548 404.6017 405.1576 0.0862 -1.0000 -1.0000 5038603 1594259414.70 151.4421 59.9992 32.0000 1.9531 1.9553 404.6500 405.2064 0.0863 -1.0000 -1.0000 5038665 1594259414.80 151.4421 59.9992 32.0000 1.9533 1.9555 404.5184 405.0742 0.0861 -1.0000 -1.0000 5038728 1594259414.90 151.4421 59.9992 32.0000 1.9532 1.9555 404.5259 405.0821 0.0863 -1.0000 -1.0000 5038790 1594259415.00 151.4421 59.9992 32.0000 1.9525 1.9547 404.6233 405.1797 0.0862 -1.0000 -1.0000 5038853 1594259415.10 151.4421 59.9992 32.0000 1.9527 1.9549 404.6357 405.1914 0.0862 -1.0000 -1.0000 5038915 1594259415.20 151.4249 59.9992 32.0000 1.9538 1.9560 404.3873 404.9430 0.0862 -1.0000 -1.0000 5038993 1594259415.30 151.4249 59.9992 32.0000 1.9534 1.9556 404.4198 404.9751 0.0861 -1.0000 -1.0000 5039056 1594259415.40 151.4249 59.9992 32.0000 1.9534 1.9556 404.4172 404.9727 0.0862 -1.0000 -1.0000 5039118 1594259415.50 151.4249 59.9992 32.0000 1.9539 1.9561 404.6071 405.1643 0.0864 -1.0000 -1.0000 5039196 1594259415.60 151.4249 59.9992 32.0000 1.9534 1.9557 404.6461 405.2027 0.0863 -1.0000 -1.0000 5039368 1594259415.70 151.4249 59.9992 32.0000 1.9534 1.9556 404.5785 405.1344 0.0862 -1.0000 -1.0000 5039431 1594259415.80 151.4249 59.9992 32.0000 1.9541 1.9564 404.4717 405.0281 0.0863 -1.0000 -1.0000 5039509 1594259415.90 151.4249 59.9992 32.0000 1.9545 1.9567 404.5080 405.0631 0.0861 -1.0000 -1.0000 5039571 1594259416.00 151.4249 59.9992 32.0000 1.9533 1.9556 404.7341 405.2903 0.0862 -1.0000 -1.0000 5039634 1594259416.10 151.4249 59.9992 32.0000 1.9532 1.9555 404.7094 405.2660 0.0863 -1.0000 -1.0000 5039868 1594259416.20 151.4249 59.9992 32.0000 1.9536 1.9558 404.5326 405.0883 0.0862 -1.0000 -1.0000 5039931 1594259416.30 151.4249 59.9992 32.0000 1.9540 1.9562 404.4533 405.0087 0.0861 -1.0000 -1.0000 5039993 1594259416.40 151.4620 59.9992 32.0000 1.9536 1.9558 404.4786 405.0337 0.0861 -1.0000 -1.0000 5040071 1594259416.50 151.4620 59.9992 32.0000 1.9535 1.9557 404.4999 405.0554 0.0862 -1.0000 -1.0000 5040134 1594259416.60 151.4620 59.9992 32.0000 1.9540 1.9562 404.6982 405.2545 0.0862 -1.0000 -1.0000 5040368 1594259416.70 151.4620 59.9992 32.0000 1.9531 1.9553 404.6667 405.2236 0.0864 -1.0000 -1.0000 5040430 1594259416.80 151.4620 59.9992 32.0000 1.9537 1.9559 404.5477 405.1025 0.0861 -1.0000 -1.0000 5040493 1594259416.90 151.4908 59.9992 32.0000 1.9544 1.9566 404.4380 404.9939 0.0863 -1.0000 -1.0000 5040571 1594259417.00 151.5004 59.9992 32.0000 1.9540 1.9562 404.4522 405.0083 0.0862 -1.0000 -1.0000 5040634 1594259417.10 151.5004 59.9992 32.0000 1.9534 1.9556 404.6196 405.1753 0.0862 -1.0000 -1.0000 5040868 1594259417.20 151.5004 59.9992 32.0000 1.9544 1.9566 404.6055 405.1614 0.0861 -1.0000 -1.0000 5040946 1594259417.30 151.5004 59.9992 32.0000 1.9544 1.9566 404.4364 404.9922 0.0863 -1.0000 -1.0000 5041008 1594259417.40 151.4997 59.9992 32.0000 1.9538 1.9560 404.3821 404.9376 0.0861 -1.0000 -1.0000 5041071 1594259417.50 151.4652 59.9992 32.0000 1.9535 1.9557 404.5245 405.0791 0.0861 -1.0000 -1.0000 5041149 1594259417.60 151.4652 59.9992 32.0000 1.9537 1.9559 404.6697 405.2250 0.0861 -1.0000 -1.0000 5041211 1594259417.70 151.4652 59.9992 32.0000 1.9528 1.9550 404.5923 405.1480 0.0861 -1.0000 -1.0000 5042117 1594259417.80 151.4652 59.9992 32.0000 1.9542 1.9564 404.5218 405.0771 0.0862 -1.0000 -1.0000 5042180 1594259417.90 151.4652 59.9992 32.0000 1.9547 1.9569 404.4112 404.9662 0.0861 -1.0000 -1.0000 5042243 1594259418.00 151.4652 59.9992 32.0000 1.9543 1.9565 404.4313 404.9863 0.0861 -1.0000 -1.0000 5042321 1594259418.10 151.4652 59.9992 32.0000 1.9540 1.9562 404.4730 405.0287 0.0862 -1.0000 -1.0000 5042383 1594259418.20 151.4652 59.9992 32.0000 1.9532 1.9554 404.5412 405.0965 0.0860 -1.0000 -1.0000 5042446 1594259418.30 151.4652 59.9992 32.0000 1.9536 1.9558 404.4895 405.0449 0.0862 -1.0000 -1.0000 5042508 1594259418.40 151.4652 59.9992 32.0000 1.9540 1.9563 404.3491 404.9061 0.0863 -1.0000 -1.0000 5042586 1594259418.50 151.4703 59.9992 32.0000 1.9541 1.9563 404.4704 405.0257 0.0861 -1.0000 -1.0000 5042649 1594259418.60 151.5369 59.9992 32.0000 1.9531 1.9554 404.6008 405.1558 0.0861 -1.0000 -1.0000 5042727 1594259418.70 151.5369 59.9992 32.0000 1.9531 1.9553 404.7341 405.2904 0.0863 -1.0000 -1.0000 5042774 1594259418.80 151.5369 59.9992 32.0000 1.9538 1.9561 404.6344 405.1910 0.0863 -1.0000 -1.0000 5042836 1594259418.90 151.5369 59.9992 32.0000 1.9538 1.9560 404.4712 405.0271 0.0862 -1.0000 -1.0000 5042914 1594259419.00 151.5369 59.9992 32.0000 1.9540 1.9562 404.4170 404.9723 0.0861 -1.0000 -1.0000 5042977 1594259419.10 151.5550 59.9992 32.0000 1.9533 1.9555 404.4264 404.9818 0.0861 -1.0000 -1.0000 5043039 1594259419.20 151.5410 59.9992 32.0000 1.9533 1.9555 404.5870 405.1437 0.0862 -1.0000 -1.0000 5043117 1594259419.30 151.5410 59.9992 32.0000 1.9522 1.9544 404.5935 405.1485 0.0860 -1.0000 -1.0000 5043180 1594259419.40 151.5410 59.9992 32.0000 1.9537 1.9560 404.4348 404.9897 0.0861 -1.0000 -1.0000 5043242 1594259419.50 151.5410 59.9992 32.0000 1.9540 1.9562 404.4455 405.0006 0.0861 -1.0000 -1.0000 5043305 1594259419.60 151.5410 59.9992 32.0000 1.9536 1.9558 404.4799 405.0358 0.0862 -1.0000 -1.0000 5043367 1594259419.70 151.5752 59.9996 32.0000 1.9526 1.9548 404.5751 405.1311 0.0862 -1.0000 -1.0000 5043602 1594259419.80 151.5752 59.9996 32.0000 1.9533 1.9555 404.5395 405.0957 0.0863 -1.0000 -1.0000 5043664 1594259419.90 151.5752 59.9996 32.0000 1.9533 1.9555 404.3981 404.9540 0.0862 -1.0000 -1.0000 5043742 1594259420.00 151.5752 59.9996 32.0000 1.9537 1.9560 404.3399 404.8953 0.0862 -1.0000 -1.0000 5043789 1594259420.10 151.5752 59.9996 32.0000 1.9539 1.9561 404.6100 405.1660 0.0862 -1.0000 -1.0000 5043867 1594259420.20 151.5752 59.9996 32.0000 1.9525 1.9548 404.7337 405.2908 0.0863 -1.0000 -1.0000 5044101 1594259420.30 151.5752 59.9996 32.0000 1.9529 1.9552 404.5530 405.1086 0.0861 -1.0000 -1.0000 5044164 1594259420.40 151.5752 59.9996 32.0000 1.9535 1.9557 404.4836 405.0393 0.0862 -1.0000 -1.0000 5044227 1594259420.50 151.5752 59.9996 32.0000 1.9537 1.9559 404.5259 405.0809 0.0861 -1.0000 -1.0000 5044289 1594259420.60 151.5752 59.9996 32.0000 1.9532 1.9554 404.6753 405.2320 0.0863 -1.0000 -1.0000 5044367 1594259420.70 151.5752 59.9996 32.0000 1.9530 1.9552 404.6038 405.1593 0.0861 -1.0000 -1.0000 5044430 1594259420.80 151.5752 59.9996 32.0000 1.9533 1.9555 404.6278 405.1849 0.0863 -1.0000 -1.0000 5044492 1594259420.90 151.4987 59.9996 32.0000 1.9541 1.9564 404.4913 405.0473 0.0862 -1.0000 -1.0000 5044554 1594259421.00 151.4592 59.9996 32.0000 1.9537 1.9559 404.4490 405.0046 0.0862 -1.0000 -1.0000 5044633 1594259421.10 151.4592 59.9996 32.0000 1.9538 1.9560 404.3783 404.9336 0.0861 -1.0000 -1.0000 5044679 1594259421.20 151.4592 59.9996 32.0000 1.9538 1.9560 404.5777 405.1330 0.0860 -1.0000 -1.0000 5044929 1594259421.30 151.4592 59.9996 32.0000 1.9528 1.9550 404.6041 405.1587 0.0860 -1.0000 -1.0000 5044992 1594259421.40 151.4507 59.9996 32.0000 1.9534 1.9556 404.5522 405.1079 0.0861 -1.0000 -1.0000 5045054 1594259421.50 151.4228 59.9996 32.0000 1.9539 1.9561 404.4555 405.0107 0.0862 -1.0000 -1.0000 5045117 1594259421.60 151.4228 59.9996 32.0000 1.9546 1.9568 404.5273 405.0830 0.0861 -1.0000 -1.0000 5045179 1594259421.70 151.4228 59.9996 32.0000 1.9532 1.9554 404.6269 405.1824 0.0862 -1.0000 -1.0000 5045351 1594259421.80 151.4228 59.9996 32.0000 1.9528 1.9550 404.5670 405.1241 0.0863 -1.0000 -1.0000 5045429 1594259421.90 151.4228 59.9996 32.0000 1.9531 1.9553 404.4814 405.0373 0.0863 -1.0000 -1.0000 5045492 1594259422.00 151.4428 59.9996 32.0000 1.9541 1.9563 404.3685 404.9243 0.0862 -1.0000 -1.0000 5045554 1594259422.10 151.4428 59.9996 32.0000 1.9534 1.9556 404.4305 404.9858 0.0862 -1.0000 -1.0000 5045633 1594259422.20 151.4428 59.9996 32.0000 1.9542 1.9565 404.5613 405.1179 0.0863 -1.0000 -1.0000 5046616 1594259422.30 151.4428 59.9996 32.0000 1.9532 1.9554 404.6688 405.2245 0.0861 -1.0000 -1.0000 5046679 1594259422.40 151.4428 59.9996 32.0000 1.9537 1.9560 404.5985 405.1538 0.0861 -1.0000 -1.0000 5046757 1594259422.50 151.4428 59.9996 32.0000 1.9540 1.9562 404.4419 404.9966 0.0860 -1.0000 -1.0000 5046819 1594259422.60 151.4428 59.9996 32.0000 1.9544 1.9566 404.4197 404.9749 0.0862 -1.0000 -1.0000 5046882 1594259422.70 151.4428 59.9996 32.0000 1.9539 1.9561 404.4926 405.0488 0.0862 -1.0000 -1.0000 5046944 1594259422.80 151.4428 59.9996 32.0000 1.9525 1.9547 404.6518 405.2074 0.0861 -1.0000 -1.0000 5047007 1594259422.90 151.4428 59.9996 32.0000 1.9537 1.9559 404.5751 405.1310 0.0862 -1.0000 -1.0000 5047101 1594259423.00 151.4428 59.9996 32.0000 1.9539 1.9562 404.4772 405.0328 0.0861 -1.0000 -1.0000 5047163 1594259423.10 151.4357 59.9996 32.0000 1.9543 1.9565 404.4598 405.0148 0.0861 -1.0000 -1.0000 5047226 1594259423.20 151.4539 59.9996 32.0000 1.9538 1.9560 404.5767 405.1323 0.0862 -1.0000 -1.0000 5047304 1594259423.30 151.4539 59.9996 32.0000 1.9537 1.9559 404.6167 405.1727 0.0862 -1.0000 -1.0000 5047366 1594259423.40 151.4539 59.9996 32.0000 1.9529 1.9551 404.6299 405.1857 0.0861 -1.0000 -1.0000 5047429 1594259423.50 151.4539 59.9996 32.0000 1.9544 1.9566 404.3718 404.9276 0.0862 -1.0000 -1.0000 5047507 1594259423.60 151.4539 59.9996 32.0000 1.9551 1.9573 404.4629 405.0187 0.0862 -1.0000 -1.0000 5047569 1594259423.70 151.5700 59.9996 32.0000 1.9536 1.9558 404.4423 404.9978 0.0861 -1.0000 -1.0000 5047632 1594259423.80 151.5700 59.9996 32.0000 1.9537 1.9560 404.5243 405.0792 0.0860 -1.0000 -1.0000 5047710 1594259423.90 151.5700 59.9996 32.0000 1.9540 1.9562 404.5768 405.1321 0.0861 -1.0000 -1.0000 5047773 1594259424.00 151.5700 59.9996 32.0000 1.9534 1.9556 404.4816 405.0370 0.0861 -1.0000 -1.0000 5047835 1594259424.10 151.5700 59.9996 32.0000 1.9539 1.9561 404.4337 404.9887 0.0861 -1.0000 -1.0000 5047897 1594259424.20 151.5598 59.9996 32.0000 1.9536 1.9558 404.4122 404.9690 0.0863 -1.0000 -1.0000 5047960 1594259424.30 151.5267 59.9996 32.0000 1.9528 1.9550 404.5633 405.1196 0.0863 -1.0000 -1.0000 5048366 1594259424.40 151.5267 59.9996 32.0000 1.9528 1.9550 404.6168 405.1734 0.0863 -1.0000 -1.0000 5048444 1594259424.50 151.5267 59.9996 32.0000 1.9538 1.9560 404.4824 405.0373 0.0861 -1.0000 -1.0000 5048507 1594259424.60 151.5267 59.9996 32.0000 1.9541 1.9563 404.4659 405.0217 0.0862 -1.0000 -1.0000 5048569 1594259424.70 151.5267 59.9996 32.0000 1.9537 1.9559 404.4144 404.9707 0.0863 -1.0000 -1.0000 5048632 1594259424.80 151.5212 60.0003 32.0000 1.9526 1.9548 404.4516 405.0076 0.0862 -1.0000 -1.0000 5048928 1594259424.90 151.5178 60.0003 32.0000 1.9525 1.9547 404.5759 405.1312 0.0862 -1.0000 -1.0000 5049007 1594259425.00 151.5122 60.0003 32.0000 1.9530 1.9552 404.4629 405.0188 0.0862 -1.0000 -1.0000 5049069 1594259425.10 151.5122 60.0003 32.0000 1.9538 1.9560 404.3461 404.9032 0.0864 -1.0000 -1.0000 5049132 1594259425.20 151.5122 60.0003 32.0000 1.9532 1.9554 404.3483 404.9049 0.0863 -1.0000 -1.0000 5049194 1594259425.30 151.5122 60.0003 32.0000 1.9527 1.9550 404.5577 405.1139 0.0862 -1.0000 -1.0000 5049335 1594259425.40 151.5122 60.0003 32.0000 1.9526 1.9548 404.5783 405.1337 0.0861 -1.0000 -1.0000 5049397 1594259425.50 151.4936 60.0003 32.0000 1.9527 1.9549 404.5619 405.1174 0.0861 -1.0000 -1.0000 5049475 1594259425.60 151.4658 60.0003 32.0000 1.9535 1.9557 404.4280 404.9831 0.0861 -1.0000 -1.0000 5049538 1594259425.70 151.4658 60.0003 32.0000 1.9532 1.9554 404.3954 404.9516 0.0862 -1.0000 -1.0000 5049600 1594259425.80 151.4658 60.0003 32.0000 1.9532 1.9554 404.3874 404.9425 0.0861 -1.0000 -1.0000 5049663 1594259425.90 151.4658 60.0003 32.0000 1.9520 1.9542 404.4699 405.0247 0.0860 -1.0000 -1.0000 5049725 1594259426.00 151.4412 60.0003 32.0000 1.9518 1.9540 404.6223 405.1787 0.0862 -1.0000 -1.0000 5049788 1594259426.10 151.4412 60.0003 32.0000 1.9528 1.9550 404.4941 405.0508 0.0864 -1.0000 -1.0000 5049866 1594259426.20 151.4412 60.0003 32.0000 1.9534 1.9556 404.3799 404.9360 0.0862 -1.0000 -1.0000 5049928 1594259426.30 151.4412 60.0003 32.0000 1.9530 1.9552 404.4145 404.9706 0.0863 -1.0000 -1.0000 5049991 1594259426.40 151.4412 60.0003 32.0000 1.9520 1.9542 404.5151 405.0717 0.0863 -1.0000 -1.0000 5050381 1594259426.50 151.4208 60.0003 32.0000 1.9522 1.9544 404.5403 405.0967 0.0863 -1.0000 -1.0000 5050444 1594259426.60 151.4198 60.0003 32.0000 1.9529 1.9551 404.5011 405.0579 0.0864 -1.0000 -1.0000 5050522 1594259426.70 151.4198 60.0003 32.0000 1.9534 1.9556 404.4520 405.0088 0.0863 -1.0000 -1.0000 5050584 1594259426.80 151.4198 60.0003 32.0000 1.9537 1.9559 404.4030 404.9585 0.0862 -1.0000 -1.0000 5050647 1594259426.90 151.4198 60.0003 32.0000 1.9530 1.9552 404.4595 405.0155 0.0863 -1.0000 -1.0000 5050881 1594259427.00 151.4198 60.0003 32.0000 1.9527 1.9550 404.6896 405.2466 0.0863 -1.0000 -1.0000 5050944 1594259427.10 151.4198 60.0003 32.0000 1.9537 1.9559 404.5907 405.1475 0.0863 -1.0000 -1.0000 5051006 1594259427.20 151.4198 60.0003 32.0000 1.9546 1.9568 404.6317 405.1884 0.0863 -1.0000 -1.0000 5051084 1594259427.30 151.4198 60.0003 32.0000 1.9541 1.9563 404.4672 405.0231 0.0862 -1.0000 -1.0000 5051147 1594259427.40 151.4398 60.0003 32.0000 1.9534 1.9556 404.5441 405.0990 0.0860 -1.0000 -1.0000 5051365 1594259427.50 151.4794 60.0003 32.0000 1.9531 1.9554 404.5685 405.1242 0.0862 -1.0000 -1.0000 5051443 1594259427.60 151.4794 60.0003 32.0000 1.9535 1.9557 404.6428 405.1981 0.0860 -1.0000 -1.0000 5051506 1594259427.70 151.4794 60.0003 32.0000 1.9546 1.9568 404.4915 405.0464 0.0861 -1.0000 -1.0000 5051568 1594259427.80 151.4794 60.0003 32.0000 1.9547 1.9569 404.4330 404.9890 0.0862 -1.0000 -1.0000 5051647 1594259427.90 151.4651 60.0003 32.0000 1.9543 1.9565 404.3952 404.9503 0.0862 -1.0000 -1.0000 5051881 1594259428.00 151.4651 60.0003 32.0000 1.9541 1.9563 404.5873 405.1427 0.0861 -1.0000 -1.0000 5051944 1594259428.10 151.4651 60.0003 32.0000 1.9533 1.9555 404.7108 405.2662 0.0861 -1.0000 -1.0000 5052006 1594259428.20 151.4651 60.0003 32.0000 1.9543 1.9565 404.6236 405.1795 0.0862 -1.0000 -1.0000 5052068 1594259428.30 151.4465 60.0003 32.0000 1.9545 1.9567 404.5380 405.0945 0.0863 -1.0000 -1.0000 5052131 1594259428.40 151.4465 60.0003 32.0000 1.9535 1.9557 404.4584 405.0142 0.0862 -1.0000 -1.0000 5052881 1594259428.50 151.4465 60.0003 32.0000 1.9532 1.9554 404.5811 405.1367 0.0861 -1.0000 -1.0000 5052943 1594259428.60 151.4465 60.0003 32.0000 1.9524 1.9546 404.6619 405.2170 0.0861 -1.0000 -1.0000 5053021 1594259428.70 151.4465 60.0003 32.0000 1.9539 1.9561 404.6154 405.1714 0.0862 -1.0000 -1.0000 5053084 1594259428.80 151.4552 60.0003 32.0000 1.9539 1.9561 404.4605 405.0164 0.0861 -1.0000 -1.0000 5053146 1594259428.90 151.4552 60.0003 32.0000 1.9545 1.9567 404.4423 404.9976 0.0862 -1.0000 -1.0000 5053209 1594259429.00 151.4552 60.0003 32.0000 1.9544 1.9566 404.3636 404.9194 0.0862 -1.0000 -1.0000 5053271 1594259429.10 151.4552 60.0003 32.0000 1.9532 1.9554 404.4379 404.9933 0.0862 -1.0000 -1.0000 5053334 1594259429.20 151.4552 60.0003 32.0000 1.9538 1.9560 404.6361 405.1917 0.0861 -1.0000 -1.0000 5053412 1594259429.30 151.4552 60.0003 32.0000 1.9535 1.9557 404.6363 405.1920 0.0862 -1.0000 -1.0000 5053474 1594259429.40 151.5292 60.0003 32.0000 1.9536 1.9558 404.5853 405.1414 0.0862 -1.0000 -1.0000 5053537 1594259429.50 151.5326 60.0003 32.0000 1.9534 1.9556 404.3985 404.9537 0.0861 -1.0000 -1.0000 5053615 1594259429.60 151.5326 60.0003 32.0000 1.9534 1.9556 404.5127 405.0691 0.0863 -1.0000 -1.0000 5053678 1594259429.70 151.5326 60.0003 32.0000 1.9527 1.9550 404.5724 405.1287 0.0862 -1.0000 -1.0000 5053740 1594259429.80 151.5326 60.0003 32.0000 1.9533 1.9555 404.6152 405.1708 0.0862 -1.0000 -1.0000 5053818 1594259429.90 151.5326 60.0003 32.0000 1.9534 1.9556 404.4212 404.9773 0.0863 -1.0000 -1.0000 5053865 1594259430.00 151.5289 60.0005 32.0000 1.9535 1.9558 404.3370 404.8933 0.0863 -1.0000 -1.0000 5054599 1594259430.10 151.5289 60.0005 32.0000 1.9534 1.9556 404.4257 404.9819 0.0863 -1.0000 -1.0000 5054693 1594259430.20 151.5289 60.0005 32.0000 1.9527 1.9549 404.5336 405.0891 0.0861 -1.0000 -1.0000 5054755 1594259430.30 151.5289 60.0005 32.0000 1.9525 1.9547 404.6968 405.2527 0.0862 -1.0000 -1.0000 5054818 1594259430.40 151.5289 60.0005 32.0000 1.9525 1.9547 404.6581 405.2139 0.0862 -1.0000 -1.0000 5054880 1594259430.50 151.5289 60.0005 32.0000 1.9534 1.9556 404.5276 405.0834 0.0862 -1.0000 -1.0000 5054943 1594259430.60 151.5289 60.0005 32.0000 1.9538 1.9560 404.5478 405.1042 0.0863 -1.0000 -1.0000 5055021 1594259430.70 151.5289 60.0005 32.0000 1.9527 1.9549 404.6048 405.1615 0.0863 -1.0000 -1.0000 5055083 1594259430.80 151.5289 60.0005 32.0000 1.9533 1.9555 404.6129 405.1700 0.0863 -1.0000 -1.0000 5055146 1594259430.90 151.5289 60.0005 32.0000 1.9522 1.9544 404.6553 405.2115 0.0862 -1.0000 -1.0000 5055224 1594259431.00 151.5289 60.0005 32.0000 1.9540 1.9562 404.6404 405.1959 0.0861 -1.0000 -1.0000 5055286 1594259431.10 151.5087 60.0005 32.0000 1.9537 1.9560 404.4324 404.9878 0.0861 -1.0000 -1.0000 5055349 1594259431.20 151.5087 60.0005 32.0000 1.9538 1.9560 404.4504 405.0060 0.0862 -1.0000 -1.0000 5055427 1594259431.30 151.5087 60.0005 32.0000 1.9534 1.9556 404.5191 405.0749 0.0862 -1.0000 -1.0000 5055489 1594259431.40 151.5087 60.0005 32.0000 1.9530 1.9552 404.6160 405.1722 0.0862 -1.0000 -1.0000 5055552 1594259431.50 151.5087 60.0005 32.0000 1.9528 1.9550 404.6585 405.2146 0.0862 -1.0000 -1.0000 5055615 1594259431.60 151.5087 60.0005 32.0000 1.9534 1.9556 404.4753 405.0310 0.0862 -1.0000 -1.0000 5055677 1594259431.70 151.4625 60.0005 32.0000 1.9534 1.9556 404.4257 404.9824 0.0863 -1.0000 -1.0000 5055740 1594259431.80 151.3740 60.0005 32.0000 1.9524 1.9546 404.5752 405.1315 0.0862 -1.0000 -1.0000 5055817 1594259431.90 151.3740 60.0005 32.0000 1.9521 1.9543 404.6062 405.1625 0.0863 -1.0000 -1.0000 5055895 1594259432.00 151.3740 60.0005 32.0000 1.9518 1.9540 404.5273 405.0840 0.0863 -1.0000 -1.0000 5056130 1594259432.10 151.3740 60.0005 32.0000 1.9532 1.9554 404.4449 405.0009 0.0862 -1.0000 -1.0000 5056192 1594259432.20 151.3740 60.0005 32.0000 1.9537 1.9559 404.4471 405.0037 0.0864 -1.0000 -1.0000 5056255 1594259432.30 151.3740 60.0005 32.0000 1.9530 1.9552 404.4934 405.0500 0.0863 -1.0000 -1.0000 5056317 1594259432.40 151.3740 60.0005 32.0000 1.9528 1.9550 404.6256 405.1826 0.0863 -1.0000 -1.0000 5056395 1594259432.50 151.3740 60.0005 32.0000 1.9523 1.9545 404.5076 405.0643 0.0863 -1.0000 -1.0000 5056614 1594259432.60 151.3740 60.0005 32.0000 1.9536 1.9558 404.4412 404.9985 0.0863 -1.0000 -1.0000 5056692 1594259432.70 151.3740 60.0005 32.0000 1.9534 1.9556 404.4304 404.9854 0.0862 -1.0000 -1.0000 5056755 1594259432.80 151.4021 60.0005 32.0000 1.9537 1.9559 404.4037 404.9597 0.0862 -1.0000 -1.0000 5056817 1594259432.90 151.4625 60.0005 32.0000 1.9533 1.9555 404.5887 405.1446 0.0862 -1.0000 -1.0000 5056895 1594259433.00 151.4625 60.0005 32.0000 1.9531 1.9553 404.6281 405.1846 0.0863 -1.0000 -1.0000 5057130 1594259433.10 151.4625 60.0005 32.0000 1.9534 1.9556 404.5736 405.1296 0.0861 -1.0000 -1.0000 5057192 1594259433.20 151.4625 60.0005 32.0000 1.9540 1.9562 404.4715 405.0274 0.0863 -1.0000 -1.0000 5057255 1594259433.30 151.4625 60.0005 32.0000 1.9537 1.9560 404.5422 405.0993 0.0864 -1.0000 -1.0000 5057317 1594259433.40 151.3905 60.0005 32.0000 1.9525 1.9547 404.6624 405.2193 0.0863 -1.0000 -1.0000 5057380 1594259433.50 151.3905 60.0005 32.0000 1.9530 1.9552 404.6655 405.2216 0.0862 -1.0000 -1.0000 5057879 1594259433.60 151.3905 60.0005 32.0000 1.9531 1.9553 404.5426 405.0993 0.0863 -1.0000 -1.0000 5057942 1594259433.70 151.3905 60.0005 32.0000 1.9539 1.9561 404.4164 404.9719 0.0861 -1.0000 -1.0000 5058005 1594259433.80 151.3905 60.0005 32.0000 1.9533 1.9555 404.5387 405.0947 0.0863 -1.0000 -1.0000 5058067 1594259433.90 151.3905 60.0005 32.0000 1.9531 1.9553 404.6524 405.2092 0.0863 -1.0000 -1.0000 5058145 1594259434.00 151.3905 60.0005 32.0000 1.9523 1.9546 404.6041 405.1609 0.0863 -1.0000 -1.0000 5058207 1594259434.10 151.4783 60.0005 32.0000 1.9544 1.9566 404.3955 404.9514 0.0862 -1.0000 -1.0000 5058395 1594259434.20 151.4907 60.0005 32.0000 1.9536 1.9559 404.4851 405.0408 0.0862 -1.0000 -1.0000 5058457 1594259434.30 151.4907 60.0005 32.0000 1.9539 1.9561 404.6272 405.1843 0.0864 -1.0000 -1.0000 5058520 1594259434.40 151.4907 60.0005 32.0000 1.9536 1.9558 404.6265 405.1832 0.0863 -1.0000 -1.0000 5058598 1594259434.50 151.4907 60.0005 32.0000 1.9534 1.9556 404.5222 405.0788 0.0863 -1.0000 -1.0000 5058661 1594259434.60 151.4907 60.0005 32.0000 1.9535 1.9557 404.4787 405.0347 0.0862 -1.0000 -1.0000 5058723 1594259434.70 151.4907 60.0005 32.0000 1.9544 1.9566 404.5002 405.0561 0.0863 -1.0000 -1.0000 5058785 1594259434.80 151.5496 59.9998 32.0000 1.9536 1.9558 404.5450 405.1014 0.0863 -1.0000 -1.0000 5058848 1594259434.90 151.5496 59.9998 32.0000 1.9534 1.9556 404.5531 405.1092 0.0862 -1.0000 -1.0000 5058926 1594259435.00 151.5496 59.9998 32.0000 1.9534 1.9556 404.6675 405.2240 0.0863 -1.0000 -1.0000 5058989 1594259435.10 151.5496 59.9998 32.0000 1.9533 1.9555 404.6520 405.2079 0.0862 -1.0000 -1.0000 5059051 1594259435.20 151.5496 59.9998 32.0000 1.9545 1.9567 404.4436 404.9997 0.0862 -1.0000 -1.0000 5059129 1594259435.30 151.5770 59.9998 32.0000 1.9542 1.9565 404.4798 405.0354 0.0862 -1.0000 -1.0000 5059192 1594259435.40 151.5800 59.9998 32.0000 1.9541 1.9563 404.5508 405.1068 0.0862 -1.0000 -1.0000 5059254 1594259435.50 151.5800 59.9998 32.0000 1.9538 1.9560 404.6350 405.1914 0.0862 -1.0000 -1.0000 5059332 1594259435.60 151.5800 59.9998 32.0000 1.9534 1.9556 404.6805 405.2362 0.0862 -1.0000 -1.0000 5059614 1594259435.70 151.5800 59.9998 32.0000 1.9533 1.9556 404.6290 405.1858 0.0863 -1.0000 -1.0000 5059676 1594259435.80 151.5788 59.9998 32.0000 1.9539 1.9561 404.5392 405.0960 0.0863 -1.0000 -1.0000 5059739 1594259435.90 151.5458 59.9998 32.0000 1.9541 1.9563 404.5261 405.0826 0.0863 -1.0000 -1.0000 5059801 1594259436.00 151.5458 59.9998 32.0000 1.9541 1.9563 404.6464 405.2030 0.0863 -1.0000 -1.0000 5059863 1594259436.10 151.5458 59.9998 32.0000 1.9532 1.9554 404.6423 405.1983 0.0861 -1.0000 -1.0000 5100160 1594259436.20 151.5458 59.9998 32.0000 1.9535 1.9557 404.6776 405.2337 0.0862 -1.0000 -1.0000 5100223 1594259436.30 151.5458 59.9998 32.0000 1.9539 1.9561 404.4479 405.0036 0.0863 -1.0000 -1.0000 5100285 1594259436.40 151.5484 59.9998 32.0000 1.9537 1.9559 404.4682 405.0246 0.0862 -1.0000 -1.0000 5100363 1594259436.50 151.5522 59.9998 32.0000 1.9541 1.9563 404.5661 405.1213 0.0861 -1.0000 -1.0000 5100426 1594259436.60 151.5522 59.9998 32.0000 1.9530 1.9552 404.6709 405.2279 0.0863 -1.0000 -1.0000 5100660 1594259436.70 151.5522 59.9998 32.0000 1.9536 1.9559 404.5089 405.0644 0.0862 -1.0000 -1.0000 5100722 1594259436.80 151.5522 59.9998 32.0000 1.9541 1.9563 404.4667 405.0223 0.0861 -1.0000 -1.0000 5100785 1594259436.90 151.5522 59.9998 32.0000 1.9545 1.9567 404.3830 404.9396 0.0863 -1.0000 -1.0000 5100848 1594259437.00 151.5740 59.9998 32.0000 1.9541 1.9563 404.5050 405.0608 0.0862 -1.0000 -1.0000 5100926 1594259437.10 151.5753 59.9998 32.0000 1.9528 1.9550 404.6772 405.2331 0.0862 -1.0000 -1.0000 5101144 1594259437.20 151.5753 59.9998 32.0000 1.9525 1.9547 404.6447 405.1989 0.0860 -1.0000 -1.0000 5101222 1594259437.30 151.5753 59.9998 32.0000 1.9539 1.9561 404.6975 405.2537 0.0862 -1.0000 -1.0000 5101285 1594259437.40 151.5753 59.9998 32.0000 1.9541 1.9563 404.4798 405.0354 0.0861 -1.0000 -1.0000 5101347 1594259437.50 151.5753 59.9998 32.0000 1.9540 1.9562 404.5515 405.1084 0.0863 -1.0000 -1.0000 5101410 1594259437.60 151.5815 59.9998 32.0000 1.9536 1.9558 404.5318 405.0870 0.0861 -1.0000 -1.0000 5101472 1594259437.70 151.5816 59.9998 32.0000 1.9533 1.9555 404.6760 405.2329 0.0864 -1.0000 -1.0000 5102129 1594259437.80 151.5816 59.9998 32.0000 1.9537 1.9559 404.6137 405.1679 0.0861 -1.0000 -1.0000 5102207 1594259437.90 151.5816 59.9998 32.0000 1.9546 1.9568 404.5121 405.0683 0.0862 -1.0000 -1.0000 5102269 1594259438.00 151.5816 59.9998 32.0000 1.9544 1.9566 404.5128 405.0684 0.0862 -1.0000 -1.0000 5102332 1594259438.10 151.5816 59.9998 32.0000 1.9541 1.9563 404.4992 405.0563 0.0863 -1.0000 -1.0000 5102550 1594259438.20 151.5151 59.9998 32.0000 1.9529 1.9551 404.7165 405.2722 0.0862 -1.0000 -1.0000 5102675 1594259438.30 151.5151 59.9998 32.0000 1.9535 1.9557 404.6267 405.1825 0.0861 -1.0000 -1.0000 5102738 1594259438.40 151.5151 59.9998 32.0000 1.9546 1.9568 404.5351 405.0911 0.0862 -1.0000 -1.0000 5102816 1594259438.50 151.5151 59.9998 32.0000 1.9543 1.9565 404.5592 405.1141 0.0861 -1.0000 -1.0000 5102878 1594259438.60 151.5151 59.9998 32.0000 1.9532 1.9554 404.6094 405.1648 0.0861 -1.0000 -1.0000 5102956 1594259438.70 151.5151 59.9998 32.0000 1.9535 1.9557 404.6968 405.2527 0.0862 -1.0000 -1.0000 5103003 1594259438.80 151.4564 59.9998 32.0000 1.9543 1.9565 404.6767 405.2329 0.0862 -1.0000 -1.0000 5103066 1594259438.90 151.4564 59.9998 32.0000 1.9549 1.9571 404.5270 405.0827 0.0861 -1.0000 -1.0000 5103144 1594259439.00 151.4564 59.9998 32.0000 1.9546 1.9568 404.4253 404.9805 0.0861 -1.0000 -1.0000 5103206 1594259439.10 151.4564 59.9998 32.0000 1.9539 1.9561 404.3995 404.9548 0.0861 -1.0000 -1.0000 5103269 1594259439.20 151.4564 59.9998 32.0000 1.9536 1.9558 404.5994 405.1544 0.0861 -1.0000 -1.0000 5103347 1594259439.30 151.4917 60.0000 32.0000 1.9530 1.9552 404.6241 405.1802 0.0862 -1.0000 -1.0000 5103409 1594259439.40 151.5281 60.0002 32.0000 1.9543 1.9565 404.4872 405.0429 0.0862 -1.0000 -1.0000 5103472 1594259439.50 151.5281 60.0002 32.0000 1.9543 1.9565 404.4085 404.9642 0.0862 -1.0000 -1.0000 5103550 1594259439.60 151.5281 60.0002 32.0000 1.9547 1.9569 404.3905 404.9466 0.0862 -1.0000 -1.0000 5103613 1594259439.70 151.5281 60.0002 32.0000 1.9539 1.9561 404.6428 405.1982 0.0862 -1.0000 -1.0000 5103675 1594259439.80 151.5281 60.0002 32.0000 1.9542 1.9564 404.6178 405.1742 0.0862 -1.0000 -1.0000 5103738 1594259439.90 151.5281 60.0002 32.0000 1.9546 1.9568 404.5122 405.0680 0.0862 -1.0000 -1.0000 5103800 1594259440.00 151.5281 60.0002 32.0000 1.9543 1.9565 404.3878 404.9441 0.0862 -1.0000 -1.0000 5103863 1594259440.10 151.5281 60.0002 32.0000 1.9542 1.9564 404.5239 405.0791 0.0861 -1.0000 -1.0000 5103941 1594259440.20 151.5281 60.0002 32.0000 1.9535 1.9557 404.5617 405.1174 0.0861 -1.0000 -1.0000 5104425 1594259440.30 151.5281 60.0002 32.0000 1.9544 1.9566 404.7155 405.2714 0.0861 -1.0000 -1.0000 5104487 1594259440.40 151.5281 60.0002 32.0000 1.9541 1.9563 404.6136 405.1689 0.0861 -1.0000 -1.0000 5104565 1594259440.50 151.5078 60.0002 32.0000 1.9542 1.9564 404.5883 405.1443 0.0862 -1.0000 -1.0000 5104628 1594259440.60 151.5014 60.0002 32.0000 1.9546 1.9568 404.3948 404.9502 0.0862 -1.0000 -1.0000 5104706 1594259440.70 151.5014 60.0002 32.0000 1.9538 1.9560 404.3659 404.9209 0.0861 -1.0000 -1.0000 5104768 1594259440.80 151.5014 60.0002 32.0000 1.9542 1.9564 404.5553 405.1110 0.0862 -1.0000 -1.0000 5104831 1594259440.90 151.5014 60.0002 32.0000 1.9544 1.9566 404.6729 405.2292 0.0862 -1.0000 -1.0000 5104893 1594259441.00 151.5014 60.0002 32.0000 1.9542 1.9564 404.4832 405.0391 0.0862 -1.0000 -1.0000 5104956 1594259441.10 151.5308 60.0002 32.0000 1.9543 1.9565 404.4281 404.9836 0.0861 -1.0000 -1.0000 5105018 1594259441.20 151.5308 60.0002 32.0000 1.9544 1.9566 404.4618 405.0166 0.0861 -1.0000 -1.0000 5105096 1594259441.30 151.5308 60.0002 32.0000 1.9539 1.9561 404.5191 405.0759 0.0864 -1.0000 -1.0000 5105159 1594259441.40 151.5308 60.0002 32.0000 1.9536 1.9558 404.6941 405.2497 0.0861 -1.0000 -1.0000 5105221 1594259441.50 151.5308 60.0002 32.0000 1.9540 1.9562 404.7024 405.2592 0.0863 -1.0000 -1.0000 5105300 1594259441.60 151.5733 60.0002 32.0000 1.9541 1.9563 404.4967 405.0534 0.0863 -1.0000 -1.0000 5105362 1594259441.70 151.5733 60.0002 32.0000 1.9544 1.9566 404.4256 404.9815 0.0862 -1.0000 -1.0000 5105409 1594259441.80 151.5733 60.0002 32.0000 1.9537 1.9559 404.4520 405.0069 0.0860 -1.0000 -1.0000 5106159 1594259441.90 151.5733 60.0002 32.0000 1.9540 1.9562 404.6037 405.1590 0.0862 -1.0000 -1.0000 5106221 1594259442.00 151.5733 60.0002 32.0000 1.9540 1.9562 404.6127 405.1690 0.0863 -1.0000 -1.0000 5106284 1594259442.10 151.5733 60.0002 32.0000 1.9543 1.9565 404.4657 405.0221 0.0863 -1.0000 -1.0000 5106362 1594259442.20 151.5733 60.0002 32.0000 1.9538 1.9560 404.4278 404.9841 0.0863 -1.0000 -1.0000 5106409 1594259442.30 151.5733 60.0002 32.0000 1.9536 1.9558 404.5513 405.1075 0.0862 -1.0000 -1.0000 5106471 1594259442.40 151.5733 60.0002 32.0000 1.9531 1.9553 404.6836 405.2394 0.0862 -1.0000 -1.0000 5106549 1594259442.50 151.5733 60.0002 32.0000 1.9536 1.9558 404.6322 405.1888 0.0863 -1.0000 -1.0000 5106612 1594259442.60 151.5733 60.0002 32.0000 1.9543 1.9565 404.5091 405.0648 0.0861 -1.0000 -1.0000 5106690 1594259442.70 151.5425 60.0002 32.0000 1.9540 1.9562 404.4831 405.0395 0.0863 -1.0000 -1.0000 5106752 1594259442.80 151.5425 60.0002 32.0000 1.9532 1.9554 404.5257 405.0816 0.0862 -1.0000 -1.0000 5106877 1594259442.90 151.5425 60.0002 32.0000 1.9528 1.9550 404.6289 405.1849 0.0862 -1.0000 -1.0000 5106955 1594259443.00 151.5425 60.0002 32.0000 1.9538 1.9560 404.5321 405.0880 0.0862 -1.0000 -1.0000 5107018 1594259443.10 151.5425 60.0002 32.0000 1.9536 1.9558 404.5315 405.0869 0.0861 -1.0000 -1.0000 5107080 1594259443.20 151.5425 60.0002 32.0000 1.9530 1.9552 404.6424 405.1979 0.0861 -1.0000 -1.0000 5107143 1594259443.30 151.4099 60.0002 32.0000 1.9539 1.9561 404.6027 405.1577 0.0860 -1.0000 -1.0000 5107205 1594259443.40 151.4099 60.0002 32.0000 1.9544 1.9566 404.5475 405.1029 0.0862 -1.0000 -1.0000 5107268 1594259443.50 151.4099 60.0002 32.0000 1.9554 1.9576 404.4191 404.9753 0.0863 -1.0000 -1.0000 5107346 1594259443.60 151.4099 60.0002 32.0000 1.9548 1.9570 404.4490 405.0051 0.0862 -1.0000 -1.0000 5107408 1594259443.70 151.4099 60.0002 32.0000 1.9533 1.9555 404.5050 405.0609 0.0862 -1.0000 -1.0000 5107471 1594259443.80 151.4099 60.0002 32.0000 1.9528 1.9550 404.5806 405.1365 0.0862 -1.0000 -1.0000 5108127 1594259443.90 151.4099 60.0002 32.0000 1.9535 1.9557 404.5436 405.1002 0.0863 -1.0000 -1.0000 5108189 1594259444.00 151.4099 60.0002 32.0000 1.9543 1.9566 404.4612 405.0176 0.0863 -1.0000 -1.0000 5108252 1594259444.10 151.4099 60.0002 32.0000 1.9542 1.9564 404.3388 404.8958 0.0864 -1.0000 -1.0000 5108330 1594259444.20 151.4099 60.0002 32.0000 1.9537 1.9559 404.4986 405.0551 0.0862 -1.0000 -1.0000 5108393 1594259444.30 151.4099 60.0002 32.0000 1.9534 1.9556 404.6278 405.1842 0.0863 -1.0000 -1.0000 5108455 1594259444.40 151.4099 60.0002 32.0000 1.9538 1.9560 404.5606 405.1178 0.0864 -1.0000 -1.0000 5108518 1594259444.50 151.3859 60.0006 32.0000 1.9537 1.9559 404.4157 404.9716 0.0862 -1.0000 -1.0000 5108580 1594259444.60 151.3859 60.0006 32.0000 1.9540 1.9562 404.4411 404.9962 0.0861 -1.0000 -1.0000 5108658 1594259444.70 151.3859 60.0006 32.0000 1.9533 1.9555 404.6028 405.1592 0.0863 -1.0000 -1.0000 5108721 1594259444.80 151.3859 60.0006 32.0000 1.9526 1.9548 404.6225 405.1790 0.0862 -1.0000 -1.0000 5108846 1594259444.90 151.3859 60.0006 32.0000 1.9534 1.9556 404.5931 405.1484 0.0861 -1.0000 -1.0000 5108924 1594259445.00 151.3859 60.0006 32.0000 1.9542 1.9564 404.4324 404.9888 0.0863 -1.0000 -1.0000 5108986 1594259445.10 151.4254 60.0006 32.0000 1.9539 1.9562 404.3898 404.9454 0.0862 -1.0000 -1.0000 5109049 1594259445.20 151.4585 60.0006 32.0000 1.9542 1.9565 404.3948 404.9497 0.0861 -1.0000 -1.0000 5109127 1594259445.30 151.4585 60.0006 32.0000 1.9535 1.9557 404.5241 405.0806 0.0863 -1.0000 -1.0000 5109189 1594259445.40 151.4585 60.0006 32.0000 1.9527 1.9549 404.6062 405.1627 0.0863 -1.0000 -1.0000 5109939 1594259445.50 151.4585 60.0006 32.0000 1.9541 1.9563 404.5056 405.0609 0.0861 -1.0000 -1.0000 5110002 1594259445.60 151.4585 60.0006 32.0000 1.9538 1.9561 404.4828 405.0394 0.0862 -1.0000 -1.0000 5110064 1594259445.70 151.4585 60.0006 32.0000 1.9533 1.9555 404.4633 405.0188 0.0862 -1.0000 -1.0000 5110127 1594259445.80 151.4585 60.0006 32.0000 1.9527 1.9549 404.5229 405.0795 0.0863 -1.0000 -1.0000 5110205 1594259445.90 151.4585 60.0006 32.0000 1.9531 1.9553 404.5555 405.1123 0.0863 -1.0000 -1.0000 5110267 1594259446.00 151.4585 60.0006 32.0000 1.9532 1.9554 404.5824 405.1392 0.0863 -1.0000 -1.0000 5110330 1594259446.10 151.4585 60.0006 32.0000 1.9537 1.9559 404.4025 404.9588 0.0863 -1.0000 -1.0000 5110408 1594259446.20 151.5559 60.0006 32.0000 1.9536 1.9558 404.4101 404.9660 0.0862 -1.0000 -1.0000 5110470 1594259446.30 151.5559 60.0006 32.0000 1.9524 1.9546 404.4374 404.9931 0.0862 -1.0000 -1.0000 5110533 1594259446.40 151.5559 60.0006 32.0000 1.9532 1.9554 404.5784 405.1351 0.0863 -1.0000 -1.0000 5110595 1594259446.50 151.5559 60.0006 32.0000 1.9544 1.9566 404.4473 405.0037 0.0863 -1.0000 -1.0000 5110658 1594259446.60 151.5559 60.0006 32.0000 1.9546 1.9568 404.4132 404.9687 0.0861 -1.0000 -1.0000 5110736 1594259446.70 151.5559 60.0006 32.0000 1.9540 1.9562 404.5190 405.0745 0.0862 -1.0000 -1.0000 5110798 1594259446.80 151.5538 60.0006 32.0000 1.9534 1.9556 404.5308 405.0867 0.0862 -1.0000 -1.0000 5110861 1594259446.90 151.5426 60.0006 32.0000 1.9531 1.9553 404.6188 405.1743 0.0862 -1.0000 -1.0000 5110939 1594259447.00 151.5426 60.0006 32.0000 1.9534 1.9557 404.5069 405.0639 0.0864 -1.0000 -1.0000 5111001 1594259447.10 151.5426 60.0006 32.0000 1.9540 1.9562 404.4187 404.9740 0.0861 -1.0000 -1.0000 5111064 1594259447.20 151.5426 60.0006 32.0000 1.9537 1.9559 404.4338 404.9899 0.0862 -1.0000 -1.0000 5111126 1594259447.30 151.5581 60.0006 32.0000 1.9531 1.9553 404.6408 405.1967 0.0862 -1.0000 -1.0000 5111189 1594259447.40 151.5544 60.0006 32.0000 1.9529 1.9551 404.6373 405.1937 0.0863 -1.0000 -1.0000 5111876 1594259447.50 151.5544 60.0006 32.0000 1.9528 1.9550 404.5921 405.1494 0.0863 -1.0000 -1.0000 5111955 1594259447.60 151.5544 60.0006 32.0000 1.9539 1.9561 404.5199 405.0761 0.0863 -1.0000 -1.0000 5112017 1594259447.70 151.5544 60.0006 32.0000 1.9529 1.9551 404.4811 405.0374 0.0862 -1.0000 -1.0000 5112079 1594259447.80 151.5544 60.0006 32.0000 1.9529 1.9551 404.5408 405.0974 0.0863 -1.0000 -1.0000 5112157 1594259447.90 151.5544 60.0006 32.0000 1.9524 1.9547 404.5960 405.1524 0.0863 -1.0000 -1.0000 5112329 1594259448.00 151.5276 60.0006 32.0000 1.9537 1.9559 404.5207 405.0767 0.0862 -1.0000 -1.0000 5112392 1594259448.10 151.5276 60.0006 32.0000 1.9545 1.9567 404.3576 404.9135 0.0863 -1.0000 -1.0000 5112470 1594259448.20 151.5276 60.0006 32.0000 1.9532 1.9554 404.4496 405.0062 0.0863 -1.0000 -1.0000 5112532 1594259448.30 151.5276 60.0006 32.0000 1.9530 1.9552 404.5411 405.0968 0.0861 -1.0000 -1.0000 5112595 1594259448.40 151.5276 60.0006 32.0000 1.9537 1.9559 404.5952 405.1510 0.0862 -1.0000 -1.0000 5112673 1594259448.50 151.5276 60.0006 32.0000 1.9543 1.9565 404.5597 405.1158 0.0862 -1.0000 -1.0000 5112735 1594259448.60 151.5074 60.0006 32.0000 1.9545 1.9567 404.4479 405.0045 0.0864 -1.0000 -1.0000 5112813 1594259448.70 151.4738 60.0006 32.0000 1.9543 1.9565 404.4491 405.0056 0.0863 -1.0000 -1.0000 5112876 1594259448.80 151.4738 60.0006 32.0000 1.9536 1.9558 404.6889 405.2454 0.0863 -1.0000 -1.0000 5112938 1594259448.90 151.4738 60.0006 32.0000 1.9534 1.9556 404.6373 405.1935 0.0862 -1.0000 -1.0000 5113438 1594259449.00 151.4738 60.0006 32.0000 1.9535 1.9557 404.4732 405.0280 0.0861 -1.0000 -1.0000 5113516 1594259449.10 151.4738 60.0006 32.0000 1.9548 1.9570 404.3613 404.9169 0.0862 -1.0000 -1.0000 5113563 1594259449.20 151.4545 60.0011 32.0000 1.9538 1.9560 404.4477 405.0027 0.0861 -1.0000 -1.0000 5113642 1594259449.30 151.4545 60.0011 32.0000 1.9534 1.9557 404.6288 405.1835 0.0860 -1.0000 -1.0000 5113704 1594259449.40 151.4545 60.0011 32.0000 1.9525 1.9547 404.7168 405.2733 0.0863 -1.0000 -1.0000 5113767 1594259449.50 151.4545 60.0011 32.0000 1.9541 1.9563 404.4974 405.0537 0.0863 -1.0000 -1.0000 5113845 1594259449.60 151.4545 60.0011 32.0000 1.9540 1.9562 404.4283 404.9844 0.0863 -1.0000 -1.0000 5113907 1594259449.70 151.4545 60.0011 32.0000 1.9542 1.9564 404.4362 404.9923 0.0862 -1.0000 -1.0000 5113969 1594259449.80 151.4545 60.0011 32.0000 1.9535 1.9557 404.5160 405.0723 0.0863 -1.0000 -1.0000 5114048 1594259449.90 151.4545 60.0011 32.0000 1.9539 1.9561 404.5810 405.1379 0.0864 -1.0000 -1.0000 5114110 1594259450.00 151.4545 60.0011 32.0000 1.9547 1.9569 404.5130 405.0698 0.0863 -1.0000 -1.0000 5114173 1594259450.10 151.4545 60.0011 32.0000 1.9551 1.9573 404.4098 404.9650 0.0861 -1.0000 -1.0000 5114235 1594259450.20 151.4545 60.0011 32.0000 1.9540 1.9562 404.4812 405.0368 0.0862 -1.0000 -1.0000 5114297 1594259450.30 151.4545 60.0011 32.0000 1.9530 1.9552 404.6317 405.1877 0.0862 -1.0000 -1.0000 5114360 1594259450.40 151.4513 60.0011 32.0000 1.9532 1.9554 404.6352 405.1910 0.0862 -1.0000 -1.0000 5114438 1594259450.50 151.4513 60.0011 32.0000 1.9538 1.9560 404.5431 405.0993 0.0862 -1.0000 -1.0000 5114860 1594259450.60 151.4513 60.0011 32.0000 1.9541 1.9563 404.4833 405.0387 0.0862 -1.0000 -1.0000 5114938 1594259450.70 151.4513 60.0011 32.0000 1.9543 1.9566 404.4136 404.9694 0.0862 -1.0000 -1.0000 5115000 1594259450.80 151.4513 60.0011 32.0000 1.9535 1.9557 404.5392 405.0954 0.0863 -1.0000 -1.0000 5115063 1594259450.90 151.4513 60.0011 32.0000 1.9531 1.9553 404.5915 405.1481 0.0863 -1.0000 -1.0000 5115141 1594259451.00 151.5351 60.0011 32.0000 1.9542 1.9564 404.5915 405.1474 0.0862 -1.0000 -1.0000 5115203 1594259451.10 151.5351 60.0011 32.0000 1.9547 1.9570 404.4346 404.9902 0.0862 -1.0000 -1.0000 5115266 1594259451.20 151.5351 60.0011 32.0000 1.9540 1.9563 404.4312 404.9869 0.0862 -1.0000 -1.0000 5115328 1594259451.30 151.5351 60.0011 32.0000 1.9536 1.9558 404.5396 405.0953 0.0862 -1.0000 -1.0000 5115391 1594259451.40 151.5351 60.0011 32.0000 1.9530 1.9552 404.5854 405.1414 0.0862 -1.0000 -1.0000 5115453 1594259451.50 151.5362 60.0011 32.0000 1.9532 1.9554 404.6293 405.1861 0.0863 -1.0000 -1.0000 5115766 1594259451.60 151.5812 60.0011 32.0000 1.9533 1.9555 404.5078 405.0638 0.0862 -1.0000 -1.0000 5115829 1594259451.70 151.5812 60.0011 32.0000 1.9546 1.9568 404.4981 405.0543 0.0862 -1.0000 -1.0000 5115891 1594259451.80 151.5812 60.0011 32.0000 1.9535 1.9557 404.4319 404.9875 0.0861 -1.0000 -1.0000 5115969 1594259451.90 151.5812 60.0011 32.0000 1.9532 1.9554 404.5507 405.1061 0.0862 -1.0000 -1.0000 5116032 1594259452.00 151.5812 60.0011 32.0000 1.9535 1.9557 404.7091 405.2653 0.0862 -1.0000 -1.0000 5116094 1594259452.10 151.5812 60.0011 32.0000 1.9533 1.9555 404.6245 405.1802 0.0861 -1.0000 -1.0000 5116172 1594259452.20 151.5449 60.0011 32.0000 1.9542 1.9565 404.3802 404.9357 0.0862 -1.0000 -1.0000 5116235 1594259452.30 151.5408 60.0011 32.0000 1.9540 1.9562 404.4281 404.9837 0.0861 -1.0000 -1.0000 5116297 1594259452.40 151.5408 60.0011 32.0000 1.9530 1.9552 404.5514 405.1067 0.0861 -1.0000 -1.0000 5116359 1594259452.50 151.5408 60.0011 32.0000 1.9527 1.9549 404.6193 405.1754 0.0862 -1.0000 -1.0000 5116422 1594259452.60 151.5408 60.0011 32.0000 1.9533 1.9555 404.5253 405.0815 0.0862 -1.0000 -1.0000 5116500 1594259452.70 151.5408 60.0011 32.0000 1.9540 1.9563 404.5380 405.0937 0.0861 -1.0000 -1.0000 5116563 1594259452.80 151.5408 60.0011 32.0000 1.9537 1.9559 404.3807 404.9359 0.0862 -1.0000 -1.0000 5116625 1594259452.90 151.5408 60.0011 32.0000 1.9528 1.9550 404.4975 405.0539 0.0863 -1.0000 -1.0000 5116687 1594259453.00 151.5408 60.0011 32.0000 1.9524 1.9546 404.5444 405.1007 0.0863 -1.0000 -1.0000 5117187 1594259453.10 151.5408 60.0011 32.0000 1.9534 1.9556 404.5891 405.1455 0.0863 -1.0000 -1.0000 5117250 1594259453.20 151.5408 60.0011 32.0000 1.9537 1.9559 404.5144 405.0714 0.0864 -1.0000 -1.0000 5117328 1594259453.30 151.5288 60.0011 32.0000 1.9535 1.9557 404.4833 405.0393 0.0862 -1.0000 -1.0000 5117390 1594259453.40 151.5288 60.0011 32.0000 1.9531 1.9553 404.5285 405.0844 0.0862 -1.0000 -1.0000 5117453 1594259453.50 151.5288 60.0011 32.0000 1.9520 1.9542 404.6290 405.1853 0.0863 -1.0000 -1.0000 5117687 1594259453.60 151.5288 60.0011 32.0000 1.9533 1.9556 404.5315 405.0883 0.0863 -1.0000 -1.0000 5117750 1594259453.70 151.5288 60.0011 32.0000 1.9540 1.9562 404.3503 404.9059 0.0861 -1.0000 -1.0000 5117812 1594259453.80 151.5288 60.0011 32.0000 1.9526 1.9548 404.4232 404.9777 0.0860 -1.0000 -1.0000 5117890 1594259453.90 151.4461 60.0011 32.0000 1.9528 1.9550 404.5554 405.1111 0.0862 -1.0000 -1.0000 5117953 1594259454.00 151.4461 60.0011 32.0000 1.9532 1.9554 404.6420 405.1981 0.0862 -1.0000 -1.0000 5118016 1594259454.10 151.4461 60.0011 32.0000 1.9532 1.9554 404.5262 405.0818 0.0862 -1.0000 -1.0000 5118125 1594259454.20 151.4461 60.0011 32.0000 1.9537 1.9559 404.3897 404.9462 0.0863 -1.0000 -1.0000 5118187 1594259454.30 151.4461 60.0011 32.0000 1.9536 1.9558 404.5038 405.0597 0.0862 -1.0000 -1.0000 5118250 1594259454.40 151.4461 60.0011 32.0000 1.9532 1.9555 404.4218 404.9784 0.0863 -1.0000 -1.0000 5118328 1594259454.50 151.4656 60.0011 32.0000 1.9523 1.9545 404.5900 405.1467 0.0863 -1.0000 -1.0000 5118390 1594259454.60 151.4656 60.0011 32.0000 1.9533 1.9555 404.5948 405.1515 0.0863 -1.0000 -1.0000 5118468 1594259454.70 151.4656 60.0011 32.0000 1.9545 1.9567 404.4340 404.9902 0.0863 -1.0000 -1.0000 5118531 1594259454.80 151.4656 60.0011 32.0000 1.9536 1.9558 404.4063 404.9620 0.0861 -1.0000 -1.0000 5118593 1594259454.90 151.5093 60.0001 32.0000 1.9535 1.9557 404.5495 405.1051 0.0862 -1.0000 -1.0000 5118671 1594259455.00 151.5187 60.0001 32.0000 1.9521 1.9544 404.6097 405.1657 0.0862 -1.0000 -1.0000 5118718 1594259455.10 151.5187 60.0001 32.0000 1.9533 1.9555 404.6103 405.1662 0.0862 -1.0000 -1.0000 5119765 1594259455.20 151.5187 60.0001 32.0000 1.9542 1.9564 404.4883 405.0440 0.0862 -1.0000 -1.0000 5119828 1594259455.30 151.5187 60.0001 32.0000 1.9547 1.9569 404.4473 405.0038 0.0863 -1.0000 -1.0000 5119921 1594259455.40 151.5187 60.0001 32.0000 1.9547 1.9569 404.4085 404.9650 0.0863 -1.0000 -1.0000 5119984 1594259455.50 151.5187 60.0001 32.0000 1.9544 1.9566 404.4640 405.0186 0.0861 -1.0000 -1.0000 5120046 1594259455.60 151.5369 60.0001 32.0000 1.9544 1.9566 404.5905 405.1473 0.0862 -1.0000 -1.0000 5120109 1594259455.70 151.5369 60.0001 32.0000 1.9550 1.9572 404.5466 405.1025 0.0862 -1.0000 -1.0000 5120171 1594259455.80 151.5369 60.0001 32.0000 1.9552 1.9574 404.4397 404.9956 0.0862 -1.0000 -1.0000 5120249 1594259455.90 151.5369 60.0001 32.0000 1.9544 1.9566 404.5420 405.0975 0.0861 -1.0000 -1.0000 5120312 1594259456.00 151.5369 60.0001 32.0000 1.9536 1.9558 404.6590 405.2154 0.0864 -1.0000 -1.0000 5120374 1594259456.10 151.5369 60.0001 32.0000 1.9536 1.9559 404.7816 405.3377 0.0862 -1.0000 -1.0000 5120655 1594259456.20 151.5486 60.0001 32.0000 1.9539 1.9561 404.7338 405.2900 0.0862 -1.0000 -1.0000 5120718 1594259456.30 151.5486 60.0001 32.0000 1.9550 1.9572 404.5339 405.0895 0.0861 -1.0000 -1.0000 5120780 1594259456.40 151.5486 60.0001 32.0000 1.9550 1.9572 404.4069 404.9635 0.0862 -1.0000 -1.0000 5120858 1594259456.50 151.5486 60.0001 32.0000 1.9541 1.9563 404.4975 405.0522 0.0860 -1.0000 -1.0000 5120921 1594259456.60 151.5486 60.0001 32.0000 1.9539 1.9561 404.6944 405.2490 0.0859 -1.0000 -1.0000 5120983 1594259456.70 151.5529 60.0001 32.0000 1.9540 1.9562 404.5924 405.1482 0.0862 -1.0000 -1.0000 5121046 1594259456.80 151.5879 60.0001 32.0000 1.9555 1.9577 404.4634 405.0196 0.0862 -1.0000 -1.0000 5121108 1594259456.90 151.5879 60.0001 32.0000 1.9551 1.9573 404.5346 405.0909 0.0863 -1.0000 -1.0000 5121186 1594259457.00 151.6032 60.0001 32.0000 1.9538 1.9560 404.5973 405.1520 0.0860 -1.0000 -1.0000 5121249 1594259457.10 151.5529 60.0001 32.0000 1.9534 1.9557 404.6654 405.2206 0.0861 -1.0000 -1.0000 5121311 1594259457.20 151.5529 60.0001 32.0000 1.9542 1.9564 404.6132 405.1694 0.0863 -1.0000 -1.0000 5121389 1594259457.30 151.5529 60.0001 32.0000 1.9546 1.9569 404.5388 405.0954 0.0863 -1.0000 -1.0000 5121452 1594259457.40 151.5529 60.0001 32.0000 1.9545 1.9567 404.4617 405.0176 0.0862 -1.0000 -1.0000 5121514 1594259457.50 151.5529 60.0001 32.0000 1.9539 1.9561 404.5700 405.1256 0.0861 -1.0000 -1.0000 5121577 1594259457.60 151.5529 60.0001 32.0000 1.9532 1.9554 404.6513 405.2064 0.0861 -1.0000 -1.0000 5121655 1594259457.70 151.5529 60.0001 32.0000 1.9535 1.9557 404.6888 405.2442 0.0861 -1.0000 -1.0000 5121718 1594259457.80 151.5667 60.0001 32.0000 1.9546 1.9568 404.5012 405.0560 0.0861 -1.0000 -1.0000 5121780 1594259457.90 151.5961 60.0001 32.0000 1.9537 1.9560 404.4760 405.0314 0.0862 -1.0000 -1.0000 5121843 1594259458.00 151.5961 60.0001 32.0000 1.9531 1.9553 404.5943 405.1491 0.0861 -1.0000 -1.0000 5121905 1594259458.10 151.5961 60.0001 32.0000 1.9535 1.9558 404.5601 405.1163 0.0862 -1.0000 -1.0000 5121983 1594259458.20 151.5961 60.0001 32.0000 1.9532 1.9554 404.4419 404.9977 0.0862 -1.0000 -1.0000 5123030 1594259458.30 151.5630 60.0001 32.0000 1.9544 1.9566 404.4637 405.0197 0.0862 -1.0000 -1.0000 5123092 1594259458.40 151.5630 60.0001 32.0000 1.9541 1.9563 404.4059 404.9611 0.0862 -1.0000 -1.0000 5123170 1594259458.50 151.5630 60.0001 32.0000 1.9533 1.9555 404.4811 405.0367 0.0862 -1.0000 -1.0000 5123233 1594259458.60 151.5630 60.0001 32.0000 1.9527 1.9549 404.6396 405.1969 0.0864 -1.0000 -1.0000 5123311 1594259458.70 151.5630 60.0001 32.0000 1.9537 1.9559 404.6523 405.2085 0.0861 -1.0000 -1.0000 5123373 1594259458.80 151.5630 60.0001 32.0000 1.9540 1.9562 404.6051 405.1619 0.0864 -1.0000 -1.0000 5123436 1594259458.90 151.5630 60.0001 32.0000 1.9539 1.9561 404.4656 405.0221 0.0863 -1.0000 -1.0000 5123514 1594259459.00 151.5630 60.0001 32.0000 1.9532 1.9554 404.5724 405.1280 0.0861 -1.0000 -1.0000 5123561 1594259459.10 151.5378 60.0001 32.0000 1.9528 1.9550 404.6038 405.1600 0.0863 -1.0000 -1.0000 5123624 1594259459.20 151.5024 60.0001 32.0000 1.9526 1.9548 404.5422 405.0987 0.0863 -1.0000 -1.0000 5124139 1594259459.30 151.5024 60.0001 32.0000 1.9544 1.9566 404.4268 404.9833 0.0862 -1.0000 -1.0000 5124202 1594259459.40 151.5024 60.0001 32.0000 1.9539 1.9561 404.4246 404.9809 0.0864 -1.0000 -1.0000 5124264 1594259459.50 151.5024 60.0001 32.0000 1.9530 1.9553 404.5983 405.1541 0.0862 -1.0000 -1.0000 5124327 1594259459.60 151.5024 60.0001 32.0000 1.9529 1.9551 404.6114 405.1679 0.0862 -1.0000 -1.0000 5124389 1594259459.70 151.4911 60.0001 32.0000 1.9538 1.9560 404.5642 405.1203 0.0862 -1.0000 -1.0000 5124467 1594259459.80 151.4828 60.0001 32.0000 1.9546 1.9568 404.4221 404.9780 0.0862 -1.0000 -1.0000 5124529 1594259459.90 151.4828 60.0001 32.0000 1.9541 1.9563 404.3969 404.9529 0.0863 -1.0000 -1.0000 5124592 1594259460.00 151.4828 60.0001 32.0000 1.9542 1.9564 404.4623 405.0195 0.0864 -1.0000 -1.0000 5124654 1594259460.10 151.4828 60.0001 32.0000 1.9531 1.9553 404.6527 405.2082 0.0861 -1.0000 -1.0000 5124733 1594259460.20 151.4828 60.0001 32.0000 1.9535 1.9557 404.5999 405.1567 0.0863 -1.0000 -1.0000 5124795 1594259460.30 151.4828 60.0001 32.0000 1.9537 1.9559 404.5262 405.0826 0.0864 -1.0000 -1.0000 5124857 1594259460.40 151.4828 60.0001 32.0000 1.9551 1.9574 404.4108 404.9686 0.0864 -1.0000 -1.0000 5124936 1594259460.50 151.4828 60.0001 32.0000 1.9547 1.9569 404.4574 405.0124 0.0861 -1.0000 -1.0000 5124998 1594259460.60 151.4828 60.0001 32.0000 1.9537 1.9559 404.5158 405.0726 0.0864 -1.0000 -1.0000 5125076 1594259460.70 151.4828 60.0001 32.0000 1.9528 1.9550 404.7317 405.2871 0.0861 -1.0000 -1.0000 5125139 1594259460.80 151.4828 60.0001 32.0000 1.9529 1.9551 404.6605 405.2170 0.0862 -1.0000 -1.0000 5125201 1594259460.90 151.4829 60.0001 32.0000 1.9541 1.9563 404.5466 405.1033 0.0864 -1.0000 -1.0000 5125264 1594259461.00 151.4829 60.0001 32.0000 1.9540 1.9562 404.4883 405.0434 0.0861 -1.0000 -1.0000 5125326 1594259461.10 151.4829 60.0001 32.0000 1.9541 1.9563 404.4455 405.0009 0.0861 -1.0000 -1.0000 5125389 1594259461.20 151.4829 60.0001 32.0000 1.9535 1.9557 404.5983 405.1543 0.0863 -1.0000 -1.0000 5125467 1594259461.30 151.4829 60.0001 32.0000 1.9533 1.9555 404.6246 405.1804 0.0862 -1.0000 -1.0000 5125529 1594259461.40 151.4829 60.0001 32.0000 1.9539 1.9561 404.5778 405.1343 0.0863 -1.0000 -1.0000 5125592 1594259461.50 151.4829 60.0001 32.0000 1.9546 1.9568 404.4518 405.0078 0.0862 -1.0000 -1.0000 5125670 1594259461.60 151.4829 60.0001 32.0000 1.9539 1.9561 404.5869 405.1429 0.0862 -1.0000 -1.0000 5125733 1594259461.70 151.4829 60.0001 32.0000 1.9532 1.9554 404.7426 405.2991 0.0863 -1.0000 -1.0000 5125795 1594259461.80 151.4829 60.0001 32.0000 1.9532 1.9554 404.6595 405.2161 0.0863 -1.0000 -1.0000 5125920 1594259461.90 151.4829 60.0001 32.0000 1.9531 1.9553 404.5277 405.0833 0.0861 -1.0000 -1.0000 5125982 1594259462.00 151.4829 60.0001 32.0000 1.9542 1.9564 404.4933 405.0494 0.0863 -1.0000 -1.0000 5126045 1594259462.10 151.4829 60.0001 32.0000 1.9536 1.9558 404.4899 405.0463 0.0863 -1.0000 -1.0000 5126123 1594259462.20 151.4809 60.0001 32.0000 1.9541 1.9563 404.6080 405.1651 0.0864 -1.0000 -1.0000 5126185 1594259462.30 151.4809 60.0001 32.0000 1.9543 1.9565 404.6414 405.1972 0.0861 -1.0000 -1.0000 5126420 1594259462.40 151.4809 60.0001 32.0000 1.9543 1.9565 404.5421 405.0973 0.0861 -1.0000 -1.0000 5126498 1594259462.50 151.4809 60.0001 32.0000 1.9539 1.9562 404.4473 405.0027 0.0862 -1.0000 -1.0000 5126560 1594259462.60 151.4809 60.0001 32.0000 1.9542 1.9564 404.4645 405.0201 0.0862 -1.0000 -1.0000 5126623 1594259462.70 151.4809 60.0001 32.0000 1.9535 1.9557 404.5177 405.0736 0.0862 -1.0000 -1.0000 5126685 1594259462.80 151.5209 60.0001 32.0000 1.9530 1.9552 404.5670 405.1229 0.0862 -1.0000 -1.0000 5126919 1594259462.90 151.5209 60.0001 32.0000 1.9539 1.9561 404.6990 405.2556 0.0862 -1.0000 -1.0000 5126998 1594259463.00 151.5209 60.0001 32.0000 1.9541 1.9563 404.6313 405.1876 0.0863 -1.0000 -1.0000 5127060 1594259463.10 151.5209 60.0001 32.0000 1.9545 1.9568 404.4537 405.0095 0.0862 -1.0000 -1.0000 5127123 1594259463.20 151.5209 60.0001 32.0000 1.9542 1.9564 404.4730 405.0290 0.0862 -1.0000 -1.0000 5127185 1594259463.30 151.5749 60.0001 32.0000 1.9534 1.9557 404.5663 405.1220 0.0861 -1.0000 -1.0000 5127248 1594259463.40 151.5749 60.0001 32.0000 1.9535 1.9557 404.7301 405.2869 0.0863 -1.0000 -1.0000 5127419 1594259463.50 151.5749 60.0001 32.0000 1.9545 1.9567 404.5122 405.0679 0.0862 -1.0000 -1.0000 5127497 1594259463.60 151.5749 60.0001 32.0000 1.9538 1.9560 404.4548 405.0107 0.0862 -1.0000 -1.0000 5127560 1594259463.70 151.5749 60.0001 32.0000 1.9537 1.9559 404.5001 405.0551 0.0860 -1.0000 -1.0000 5127623 1594259463.80 151.5631 60.0001 32.0000 1.9530 1.9552 404.5231 405.0787 0.0862 -1.0000 -1.0000 5127700 1594259463.90 151.5286 60.0001 32.0000 1.9533 1.9555 404.7261 405.2825 0.0862 -1.0000 -1.0000 5128169 1594259464.00 151.5286 60.0001 32.0000 1.9530 1.9552 404.6544 405.2111 0.0863 -1.0000 -1.0000 5128232 1594259464.10 151.5286 60.0001 32.0000 1.9534 1.9556 404.6158 405.1723 0.0862 -1.0000 -1.0000 5128310 1594259464.20 151.5286 60.0001 32.0000 1.9542 1.9564 404.4244 404.9794 0.0861 -1.0000 -1.0000 5128372 1594259464.30 151.5286 60.0001 32.0000 1.9544 1.9566 404.4878 405.0434 0.0862 -1.0000 -1.0000 5128435 1594259464.40 151.5060 60.0001 32.0000 1.9537 1.9560 404.5159 405.0716 0.0862 -1.0000 -1.0000 5128622 1594259464.50 151.5060 60.0001 32.0000 1.9537 1.9559 404.6770 405.2334 0.0863 -1.0000 -1.0000 5128685 1594259464.60 151.5060 60.0001 32.0000 1.9536 1.9558 404.4875 405.0434 0.0862 -1.0000 -1.0000 5128763 1594259464.70 151.5060 60.0001 32.0000 1.9539 1.9561 404.4338 404.9880 0.0860 -1.0000 -1.0000 5128825 1594259464.80 151.5060 60.0001 32.0000 1.9535 1.9557 404.4064 404.9620 0.0862 -1.0000 -1.0000 5128888 1594259464.90 151.5060 60.0001 32.0000 1.9537 1.9559 404.5516 405.1073 0.0861 -1.0000 -1.0000 5129231 1594259465.00 151.5200 60.0001 32.0000 1.9536 1.9558 404.7226 405.2780 0.0861 -1.0000 -1.0000 5129294 1594259465.10 151.5200 60.0001 32.0000 1.9541 1.9563 404.6155 405.1717 0.0862 -1.0000 -1.0000 5129356 1594259465.20 151.5200 60.0001 32.0000 1.9542 1.9564 404.4560 405.0109 0.0860 -1.0000 -1.0000 5129435 1594259465.30 151.5200 60.0001 32.0000 1.9544 1.9566 404.4378 404.9935 0.0861 -1.0000 -1.0000 5129497 1594259465.40 151.5200 60.0001 32.0000 1.9539 1.9561 404.6102 405.1655 0.0861 -1.0000 -1.0000 5129559 1594259465.50 151.5200 60.0001 32.0000 1.9534 1.9556 404.7001 405.2561 0.0862 -1.0000 -1.0000 5129638 1594259465.60 151.4734 60.0001 32.0000 1.9535 1.9557 404.5958 405.1509 0.0861 -1.0000 -1.0000 5129700 1594259465.70 151.4734 60.0001 32.0000 1.9538 1.9560 404.4601 405.0161 0.0862 -1.0000 -1.0000 5129763 1594259465.80 151.4734 60.0001 32.0000 1.9538 1.9560 404.5997 405.1555 0.0861 -1.0000 -1.0000 5129825 1594259465.90 151.4734 60.0001 32.0000 1.9533 1.9555 404.7188 405.2748 0.0862 -1.0000 -1.0000 5130481 1594259466.00 151.4734 60.0001 32.0000 1.9537 1.9559 404.5781 405.1344 0.0863 -1.0000 -1.0000 5130544 1594259466.10 151.4563 60.0001 32.0000 1.9544 1.9566 404.5422 405.0992 0.0863 -1.0000 -1.0000 5130622 1594259466.20 151.4375 60.0001 32.0000 1.9547 1.9569 404.4390 404.9943 0.0861 -1.0000 -1.0000 5130684 1594259466.30 151.4375 60.0001 32.0000 1.9537 1.9559 404.4512 405.0069 0.0862 -1.0000 -1.0000 5130747 1594259466.40 151.4375 60.0001 32.0000 1.9531 1.9553 404.6717 405.2277 0.0862 -1.0000 -1.0000 5130809 1594259466.50 151.4375 60.0001 32.0000 1.9539 1.9561 404.5920 405.1480 0.0862 -1.0000 -1.0000 5130887 1594259466.60 151.4375 60.0001 32.0000 1.9538 1.9560 404.4818 405.0375 0.0862 -1.0000 -1.0000 5130950 1594259466.70 151.4965 60.0001 32.0000 1.9543 1.9565 404.4559 405.0115 0.0862 -1.0000 -1.0000 5131012 1594259466.80 151.4965 60.0001 32.0000 1.9546 1.9568 404.4755 405.0309 0.0861 -1.0000 -1.0000 5131090 1594259466.90 151.4965 60.0001 32.0000 1.9542 1.9565 404.6011 405.1585 0.0864 -1.0000 -1.0000 5131153 1594259467.00 151.4965 60.0001 32.0000 1.9543 1.9565 404.5904 405.1473 0.0863 -1.0000 -1.0000 5131215 1594259467.10 151.4965 60.0001 32.0000 1.9537 1.9559 404.5075 405.0631 0.0862 -1.0000 -1.0000 5131278 1594259467.20 151.4901 60.0001 32.0000 1.9539 1.9561 404.4953 405.0508 0.0862 -1.0000 -1.0000 5131356 1594259467.30 151.4335 60.0001 32.0000 1.9537 1.9559 404.5865 405.1421 0.0862 -1.0000 -1.0000 5131418 1594259467.40 151.4335 60.0001 32.0000 1.9532 1.9554 404.6877 405.2439 0.0862 -1.0000 -1.0000 5131481 1594259467.50 151.4335 60.0001 32.0000 1.9536 1.9558 404.7015 405.2576 0.0862 -1.0000 -1.0000 5131668 1594259467.60 151.4335 60.0001 32.0000 1.9537 1.9559 404.5000 405.0560 0.0862 -1.0000 -1.0000 5131731 1594259467.70 151.4335 60.0001 32.0000 1.9546 1.9568 404.3715 404.9285 0.0865 -1.0000 -1.0000 5131793 1594259467.80 151.4335 60.0001 32.0000 1.9537 1.9559 404.5705 405.1266 0.0862 -1.0000 -1.0000 5131872 1594259467.90 151.4335 60.0001 32.0000 1.9545 1.9567 404.5987 405.1549 0.0862 -1.0000 -1.0000 5131934 1594259468.00 151.4335 60.0001 32.0000 1.9537 1.9559 404.5887 405.1443 0.0862 -1.0000 -1.0000 5132168 1594259468.10 151.4335 60.0001 32.0000 1.9546 1.9569 404.4736 405.0291 0.0861 -1.0000 -1.0000 5132231 1594259468.20 151.4335 60.0001 32.0000 1.9546 1.9568 404.4910 405.0479 0.0863 -1.0000 -1.0000 5132293 1594259468.30 151.4335 60.0001 32.0000 1.9544 1.9566 404.4365 404.9921 0.0862 -1.0000 -1.0000 5132356 1594259468.40 151.4335 60.0001 32.0000 1.9536 1.9558 404.5841 405.1400 0.0862 -1.0000 -1.0000 5132434 1594259468.50 151.5257 60.0001 32.0000 1.9537 1.9560 404.7115 405.2672 0.0861 -1.0000 -1.0000 5132496 1594259468.60 151.5257 60.0001 32.0000 1.9533 1.9555 404.6464 405.2014 0.0860 -1.0000 -1.0000 5132574 1594259468.70 151.5257 60.0001 32.0000 1.9536 1.9558 404.6196 405.1745 0.0861 -1.0000 -1.0000 5132637 1594259468.80 151.5257 60.0001 32.0000 1.9543 1.9565 404.4277 404.9833 0.0862 -1.0000 -1.0000 5132699 1594259468.90 151.5257 60.0001 32.0000 1.9537 1.9559 404.4546 405.0105 0.0863 -1.0000 -1.0000 5132777 1594259469.00 151.5257 60.0001 32.0000 1.9538 1.9560 404.4318 404.9876 0.0862 -1.0000 -1.0000 5132949 1594259469.10 151.5401 60.0001 32.0000 1.9539 1.9562 404.5339 405.0900 0.0863 -1.0000 -1.0000 5133012 1594259469.20 151.5959 60.0001 32.0000 1.9536 1.9558 404.5645 405.1214 0.0863 -1.0000 -1.0000 5133090 1594259469.30 151.5959 60.0001 32.0000 1.9538 1.9560 404.4722 405.0288 0.0863 -1.0000 -1.0000 5133152 1594259469.40 151.5959 60.0001 32.0000 1.9542 1.9564 404.4092 404.9648 0.0861 -1.0000 -1.0000 5133277 1594259469.50 151.5959 60.0001 32.0000 1.9536 1.9558 404.5414 405.0969 0.0862 -1.0000 -1.0000 5133418 1594259469.60 151.5959 60.0001 32.0000 1.9532 1.9554 404.6630 405.2171 0.0860 -1.0000 -1.0000 5133480 1594259469.70 151.5501 60.0005 32.0000 1.9531 1.9553 404.6530 405.2100 0.0864 -1.0000 -1.0000 5133543 1594259469.80 151.5501 60.0005 32.0000 1.9538 1.9560 404.5797 405.1365 0.0863 -1.0000 -1.0000 5133621 1594259469.90 151.5501 60.0005 32.0000 1.9545 1.9567 404.4361 404.9921 0.0862 -1.0000 -1.0000 5133683 1594259470.00 151.5501 60.0005 32.0000 1.9538 1.9560 404.5121 405.0681 0.0862 -1.0000 -1.0000 5133918 1594259470.10 151.5501 60.0005 32.0000 1.9534 1.9556 404.5756 405.1309 0.0861 -1.0000 -1.0000 5133980 1594259470.20 151.5501 60.0005 32.0000 1.9528 1.9550 404.6149 405.1712 0.0863 -1.0000 -1.0000 5134043 1594259470.30 151.5521 60.0005 32.0000 1.9536 1.9558 404.4343 404.9902 0.0862 -1.0000 -1.0000 5134121 1594259470.40 151.5651 60.0005 32.0000 1.9529 1.9551 404.4400 404.9963 0.0863 -1.0000 -1.0000 5134183 1594259470.50 151.5651 60.0005 32.0000 1.9530 1.9552 404.5171 405.0732 0.0862 -1.0000 -1.0000 5134418 1594259470.60 151.5651 60.0005 32.0000 1.9532 1.9554 404.6660 405.2219 0.0862 -1.0000 -1.0000 5134496 1594259470.70 151.5651 60.0005 32.0000 1.9530 1.9552 404.6732 405.2290 0.0861 -1.0000 -1.0000 5134558 1594259470.80 151.5639 60.0005 32.0000 1.9530 1.9552 404.5365 405.0933 0.0864 -1.0000 -1.0000 5134621 1594259470.90 151.5028 60.0005 32.0000 1.9533 1.9555 404.3697 404.9254 0.0862 -1.0000 -1.0000 5134683 1594259471.00 151.5028 60.0005 32.0000 1.9526 1.9549 404.4533 405.0093 0.0863 -1.0000 -1.0000 5134746 1594259471.10 151.5028 60.0005 32.0000 1.9536 1.9558 404.5476 405.1046 0.0864 -1.0000 -1.0000 5135699 1594259471.20 151.5028 60.0005 32.0000 1.9534 1.9556 404.5898 405.1457 0.0863 -1.0000 -1.0000 5135761 1594259471.30 151.5028 60.0005 32.0000 1.9533 1.9555 404.6024 405.1593 0.0863 -1.0000 -1.0000 5135855 1594259471.40 151.4707 60.0005 32.0000 1.9537 1.9559 404.5009 405.0568 0.0862 -1.0000 -1.0000 5135917 1594259471.50 151.4595 60.0005 32.0000 1.9537 1.9559 404.4442 404.9999 0.0862 -1.0000 -1.0000 5135995 1594259471.60 151.4595 60.0005 32.0000 1.9525 1.9547 404.5604 405.1170 0.0863 -1.0000 -1.0000 5136058 1594259471.70 151.4595 60.0005 32.0000 1.9524 1.9546 404.6884 405.2447 0.0862 -1.0000 -1.0000 5136121 1594259471.80 151.4595 60.0005 32.0000 1.9527 1.9550 404.5235 405.0800 0.0863 -1.0000 -1.0000 5136183 1594259471.90 151.4595 60.0005 32.0000 1.9541 1.9563 404.4629 405.0189 0.0862 -1.0000 -1.0000 5136245 1594259472.00 151.4595 60.0005 32.0000 1.9538 1.9560 404.4448 405.0020 0.0865 -1.0000 -1.0000 5136308 1594259472.10 151.4637 60.0005 32.0000 1.9540 1.9563 404.4256 404.9807 0.0861 -1.0000 -1.0000 5136386 1594259472.20 151.4637 60.0005 32.0000 1.9526 1.9548 404.6297 405.1850 0.0861 -1.0000 -1.0000 5136449 1594259472.30 151.4637 60.0005 32.0000 1.9530 1.9552 404.6859 405.2419 0.0862 -1.0000 -1.0000 5136511 1594259472.40 151.4637 60.0005 32.0000 1.9529 1.9551 404.6958 405.2518 0.0862 -1.0000 -1.0000 5136589 1594259472.50 151.4637 60.0005 32.0000 1.9531 1.9553 404.5176 405.0735 0.0862 -1.0000 -1.0000 5136652 1594259472.60 151.4534 60.0005 32.0000 1.9534 1.9556 404.4958 405.0515 0.0862 -1.0000 -1.0000 5136730 1594259472.70 151.4468 60.0005 32.0000 1.9534 1.9556 404.5719 405.1283 0.0863 -1.0000 -1.0000 5136792 1594259472.80 151.4468 60.0005 32.0000 1.9542 1.9564 404.6583 405.2153 0.0864 -1.0000 -1.0000 5136855 1594259472.90 151.4468 60.0005 32.0000 1.9535 1.9558 404.5894 405.1453 0.0861 -1.0000 -1.0000 5136917 1594259473.00 151.4468 60.0005 32.0000 1.9547 1.9569 404.4556 405.0121 0.0864 -1.0000 -1.0000 5136980 1594259473.10 151.4468 60.0005 32.0000 1.9543 1.9565 404.4269 404.9841 0.0864 -1.0000 -1.0000 5137167 1594259473.20 151.4468 60.0005 32.0000 1.9536 1.9558 404.5144 405.0708 0.0862 -1.0000 -1.0000 5137230 1594259473.30 151.4468 60.0005 32.0000 1.9532 1.9554 404.6786 405.2349 0.0863 -1.0000 -1.0000 5137292 1594259473.40 151.4468 60.0005 32.0000 1.9532 1.9554 404.6956 405.2520 0.0862 -1.0000 -1.0000 5137355 1594259473.50 151.4468 60.0005 32.0000 1.9532 1.9554 404.6704 405.2268 0.0863 -1.0000 -1.0000 5137433 1594259473.60 151.4468 60.0005 32.0000 1.9540 1.9562 404.5967 405.1529 0.0862 -1.0000 -1.0000 5138167 1594259473.70 151.5224 60.0005 32.0000 1.9550 1.9572 404.6406 405.1969 0.0863 -1.0000 -1.0000 5138230 1594259473.80 151.5564 60.0005 32.0000 1.9539 1.9561 404.6612 405.2183 0.0863 -1.0000 -1.0000 5138307 1594259473.90 151.5564 60.0005 32.0000 1.9532 1.9554 404.6708 405.2274 0.0862 -1.0000 -1.0000 5138370 1594259474.00 151.5564 60.0005 32.0000 1.9537 1.9559 404.5626 405.1183 0.0862 -1.0000 -1.0000 5138433 1594259474.10 151.5564 60.0005 32.0000 1.9552 1.9574 404.4685 405.0248 0.0863 -1.0000 -1.0000 5138495 1594259474.20 151.5564 60.0005 32.0000 1.9545 1.9567 404.5952 405.1509 0.0861 -1.0000 -1.0000 5138557 1594259474.30 151.5611 60.0005 32.0000 1.9536 1.9558 404.6425 405.1983 0.0862 -1.0000 -1.0000 5138620 1594259474.40 151.5763 60.0005 32.0000 1.9529 1.9552 404.5754 405.1316 0.0862 -1.0000 -1.0000 5138698 1594259474.50 151.5763 60.0005 32.0000 1.9541 1.9563 404.5417 405.0984 0.0863 -1.0000 -1.0000 5138760 1594259474.60 151.5763 60.0005 32.0000 1.9546 1.9568 404.4968 405.0528 0.0862 -1.0000 -1.0000 5138839 1594259474.70 151.5763 60.0005 32.0000 1.9551 1.9573 404.4723 405.0278 0.0862 -1.0000 -1.0000 5138901 1594259474.80 151.5763 60.0005 32.0000 1.9544 1.9566 404.6743 405.2296 0.0861 -1.0000 -1.0000 5138964 1594259474.90 151.5891 60.0002 32.0000 1.9543 1.9565 404.7412 405.2977 0.0862 -1.0000 -1.0000 5139026 1594259475.00 151.5891 60.0002 32.0000 1.9547 1.9569 404.6347 405.1901 0.0861 -1.0000 -1.0000 5139088 1594259475.10 151.5891 60.0002 32.0000 1.9548 1.9570 404.4847 405.0404 0.0862 -1.0000 -1.0000 5139151 1594259475.20 151.5891 60.0002 32.0000 1.9543 1.9565 404.4809 405.0360 0.0861 -1.0000 -1.0000 5139229 1594259475.30 151.5891 60.0002 32.0000 1.9541 1.9563 404.5928 405.1486 0.0862 -1.0000 -1.0000 5139292 1594259475.40 151.5293 60.0002 32.0000 1.9531 1.9553 404.6236 405.1800 0.0863 -1.0000 -1.0000 5139354 1594259475.50 151.5208 60.0002 32.0000 1.9536 1.9558 404.6075 405.1636 0.0863 -1.0000 -1.0000 5139432 1594259475.60 151.5208 60.0002 32.0000 1.9543 1.9565 404.4708 405.0275 0.0863 -1.0000 -1.0000 5139495 1594259475.70 151.5208 60.0002 32.0000 1.9547 1.9570 404.4655 405.0215 0.0862 -1.0000 -1.0000 5139557 1594259475.80 151.5208 60.0002 32.0000 1.9541 1.9563 404.4520 405.0080 0.0863 -1.0000 -1.0000 5139620 1594259475.90 151.5207 60.0002 32.0000 1.9533 1.9555 404.5186 405.0756 0.0864 -1.0000 -1.0000 5139682 1594259476.00 151.5188 60.0002 32.0000 1.9537 1.9559 404.5292 405.0856 0.0862 -1.0000 -1.0000 5139745 1594259476.10 151.5188 60.0002 32.0000 1.9539 1.9561 404.4397 404.9962 0.0863 -1.0000 -1.0000 5139823 1594259476.20 151.5188 60.0002 32.0000 1.9542 1.9564 404.3795 404.9342 0.0861 -1.0000 -1.0000 5140198 1594259476.30 151.5188 60.0002 32.0000 1.9538 1.9560 404.4213 404.9779 0.0864 -1.0000 -1.0000 5140260 1594259476.40 151.5188 60.0002 32.0000 1.9532 1.9554 404.6660 405.2220 0.0862 -1.0000 -1.0000 5140338 1594259476.50 151.5660 60.0002 32.0000 1.9532 1.9554 404.5960 405.1518 0.0862 -1.0000 -1.0000 5140401 1594259476.60 151.5715 60.0002 32.0000 1.9535 1.9557 404.5581 405.1141 0.0862 -1.0000 -1.0000 5140479 1594259476.70 151.5715 60.0002 32.0000 1.9546 1.9568 404.4010 404.9580 0.0864 -1.0000 -1.0000 5141213 1594259476.80 151.5715 60.0002 32.0000 1.9538 1.9560 404.4331 404.9883 0.0861 -1.0000 -1.0000 5141275 1594259476.90 151.5715 60.0002 32.0000 1.9538 1.9560 404.4876 405.0430 0.0862 -1.0000 -1.0000 5141338 1594259477.00 151.5715 60.0002 32.0000 1.9531 1.9553 404.6076 405.1636 0.0862 -1.0000 -1.0000 5141400 1594259477.10 151.5912 60.0002 32.0000 1.9535 1.9557 404.5993 405.1551 0.0862 -1.0000 -1.0000 5141463 1594259477.20 151.5955 60.0002 32.0000 1.9546 1.9568 404.5137 405.0696 0.0862 -1.0000 -1.0000 5141541 1594259477.30 151.5955 60.0002 32.0000 1.9542 1.9564 404.4217 404.9766 0.0861 -1.0000 -1.0000 5141604 1594259477.40 151.5955 60.0002 32.0000 1.9539 1.9561 404.3622 404.9179 0.0862 -1.0000 -1.0000 5141666 1594259477.50 151.5955 60.0002 32.0000 1.9534 1.9556 404.5292 405.0847 0.0861 -1.0000 -1.0000 5141744 1594259477.60 151.5955 60.0002 32.0000 1.9535 1.9557 404.5648 405.1207 0.0862 -1.0000 -1.0000 5141807 1594259477.70 151.5826 60.0002 32.0000 1.9540 1.9562 404.6647 405.2208 0.0862 -1.0000 -1.0000 5141869 1594259477.80 151.5826 60.0002 32.0000 1.9549 1.9571 404.3993 404.9556 0.0863 -1.0000 -1.0000 5141932 1594259477.90 151.5826 60.0002 32.0000 1.9546 1.9568 404.3308 404.8864 0.0862 -1.0000 -1.0000 5141994 1594259478.00 151.5826 60.0002 32.0000 1.9550 1.9572 404.4076 404.9637 0.0863 -1.0000 -1.0000 5142057 1594259478.10 151.5826 60.0002 32.0000 1.9536 1.9558 404.5198 405.0757 0.0862 -1.0000 -1.0000 5142135 1594259478.20 151.4982 60.0002 32.0000 1.9538 1.9560 404.5747 405.1303 0.0861 -1.0000 -1.0000 5142197 1594259478.30 151.4586 60.0002 32.0000 1.9541 1.9563 404.5338 405.0892 0.0861 -1.0000 -1.0000 5142759 1594259478.40 151.4586 60.0002 32.0000 1.9545 1.9567 404.4342 404.9908 0.0864 -1.0000 -1.0000 5142822 1594259478.50 151.4586 60.0002 32.0000 1.9539 1.9561 404.4164 404.9719 0.0861 -1.0000 -1.0000 5142884 1594259478.60 151.4586 60.0002 32.0000 1.9529 1.9552 404.5419 405.0967 0.0860 -1.0000 -1.0000 5142963 1594259478.70 151.4586 60.0002 32.0000 1.9529 1.9551 404.5885 405.1446 0.0863 -1.0000 -1.0000 5143103 1594259478.80 151.4586 60.0002 32.0000 1.9537 1.9560 404.6047 405.1621 0.0864 -1.0000 -1.0000 5143166 1594259478.90 151.4586 60.0002 32.0000 1.9537 1.9559 404.4233 404.9799 0.0863 -1.0000 -1.0000 5143244 1594259479.00 151.4586 60.0002 32.0000 1.9539 1.9561 404.4557 405.0121 0.0863 -1.0000 -1.0000 5143306 1594259479.10 151.4586 60.0002 32.0000 1.9537 1.9559 404.4771 405.0327 0.0862 -1.0000 -1.0000 5143384 1594259479.20 151.4586 60.0002 32.0000 1.9535 1.9557 404.5858 405.1423 0.0862 -1.0000 -1.0000 5143447 1594259479.30 151.4636 60.0002 32.0000 1.9530 1.9552 404.5018 405.0575 0.0861 -1.0000 -1.0000 5143509 1594259479.40 151.4648 60.0002 32.0000 1.9541 1.9563 404.3774 404.9338 0.0863 -1.0000 -1.0000 5143572 1594259479.50 151.4648 60.0002 32.0000 1.9542 1.9564 404.4247 404.9803 0.0861 -1.0000 -1.0000 5143650 1594259479.60 151.4648 60.0002 32.0000 1.9533 1.9556 404.5254 405.0801 0.0860 -1.0000 -1.0000 5143713 1594259479.70 151.4648 60.0002 32.0000 1.9539 1.9561 404.6224 405.1792 0.0864 -1.0000 -1.0000 5143775 1594259479.80 151.4572 60.0003 32.0000 1.9525 1.9547 404.6206 405.1777 0.0864 -1.0000 -1.0000 5143853 1594259479.90 151.4250 60.0005 32.0000 1.9539 1.9561 404.5266 405.0834 0.0863 -1.0000 -1.0000 5143916 1594259480.00 151.4250 60.0005 32.0000 1.9539 1.9561 404.4538 405.0104 0.0863 -1.0000 -1.0000 5143978 1594259480.10 151.4250 60.0005 32.0000 1.9542 1.9564 404.3489 404.9050 0.0862 -1.0000 -1.0000 5144041 1594259480.20 151.4250 60.0005 32.0000 1.9544 1.9566 404.5457 405.1013 0.0862 -1.0000 -1.0000 5144118 1594259480.30 151.4250 60.0005 32.0000 1.9535 1.9557 404.6044 405.1604 0.0863 -1.0000 -1.0000 5144181 1594259480.40 151.4250 60.0005 32.0000 1.9534 1.9556 404.5645 405.1215 0.0863 -1.0000 -1.0000 5144244 1594259480.50 151.4250 60.0005 32.0000 1.9540 1.9562 404.4657 405.0219 0.0863 -1.0000 -1.0000 5144306 1594259480.60 151.4624 60.0005 32.0000 1.9545 1.9568 404.4560 405.0131 0.0864 -1.0000 -1.0000 5144384 1594259480.70 151.4624 60.0005 32.0000 1.9537 1.9559 404.6233 405.1799 0.0862 -1.0000 -1.0000 5144447 1594259480.80 151.4624 60.0005 32.0000 1.9542 1.9564 404.7147 405.2703 0.0861 -1.0000 -1.0000 5144665 1594259480.90 151.4624 60.0005 32.0000 1.9537 1.9559 404.5603 405.1157 0.0861 -1.0000 -1.0000 5144743 1594259481.00 151.4624 60.0005 32.0000 1.9546 1.9568 404.3422 404.8981 0.0863 -1.0000 -1.0000 5144806 1594259481.10 151.4623 60.0005 32.0000 1.9545 1.9567 404.4103 404.9667 0.0863 -1.0000 -1.0000 5144868 1594259481.20 151.4616 60.0005 32.0000 1.9536 1.9558 404.6358 405.1922 0.0863 -1.0000 -1.0000 5144931 1594259481.30 151.4616 60.0005 32.0000 1.9534 1.9557 404.6506 405.2071 0.0863 -1.0000 -1.0000 5144993 1594259481.40 151.4616 60.0005 32.0000 1.9531 1.9553 404.6309 405.1872 0.0862 -1.0000 -1.0000 5145181 1594259481.50 151.4616 60.0005 32.0000 1.9541 1.9563 404.6178 405.1729 0.0861 -1.0000 -1.0000 5145259 1594259481.60 151.4616 60.0005 32.0000 1.9543 1.9565 404.4732 405.0294 0.0863 -1.0000 -1.0000 5145321 1594259481.70 151.5084 60.0005 32.0000 1.9538 1.9560 404.5179 405.0744 0.0864 -1.0000 -1.0000 5145384 1594259481.80 151.5084 60.0005 32.0000 1.9538 1.9560 404.5911 405.1477 0.0862 -1.0000 -1.0000 5145446 1594259481.90 151.5084 60.0005 32.0000 1.9536 1.9558 404.5966 405.1534 0.0863 -1.0000 -1.0000 5145681 1594259482.00 151.5084 60.0005 32.0000 1.9539 1.9561 404.5485 405.1052 0.0862 -1.0000 -1.0000 5145743 1594259482.10 151.5084 60.0005 32.0000 1.9542 1.9564 404.4467 405.0025 0.0862 -1.0000 -1.0000 5145821 1594259482.20 151.5500 60.0005 32.0000 1.9545 1.9567 404.4654 405.0215 0.0863 -1.0000 -1.0000 5145884 1594259482.30 151.5553 60.0005 32.0000 1.9545 1.9567 404.5083 405.0650 0.0863 -1.0000 -1.0000 5145946 1594259482.40 151.5553 60.0005 32.0000 1.9539 1.9561 404.6218 405.1777 0.0862 -1.0000 -1.0000 5146290 1594259482.50 151.5553 60.0005 32.0000 1.9538 1.9560 404.6431 405.2001 0.0863 -1.0000 -1.0000 5146353 1594259482.60 151.5553 60.0005 32.0000 1.9537 1.9559 404.5239 405.0802 0.0862 -1.0000 -1.0000 5146415 1594259482.70 151.5553 60.0005 32.0000 1.9538 1.9560 404.5018 405.0574 0.0861 -1.0000 -1.0000 5146477 1594259482.80 151.5233 60.0005 32.0000 1.9539 1.9561 404.5589 405.1150 0.0862 -1.0000 -1.0000 5146540 1594259482.90 151.5233 60.0005 32.0000 1.9535 1.9558 404.6861 405.2422 0.0862 -1.0000 -1.0000 5146680 1594259483.00 151.5233 60.0005 32.0000 1.9536 1.9558 404.6127 405.1699 0.0864 -1.0000 -1.0000 5146743 1594259483.10 151.5233 60.0005 32.0000 1.9541 1.9563 404.4935 405.0490 0.0862 -1.0000 -1.0000 5146805 1594259483.20 151.5233 60.0005 32.0000 1.9549 1.9572 404.3955 404.9521 0.0863 -1.0000 -1.0000 5146883 1594259483.30 151.5825 60.0005 32.0000 1.9539 1.9561 404.4695 405.0252 0.0862 -1.0000 -1.0000 5146946 1594259483.40 151.5836 60.0005 32.0000 1.9532 1.9554 404.5089 405.0655 0.0863 -1.0000 -1.0000 5147415 1594259483.50 151.5836 60.0005 32.0000 1.9535 1.9558 404.6103 405.1664 0.0862 -1.0000 -1.0000 5147493 1594259483.60 151.5836 60.0005 32.0000 1.9536 1.9559 404.5509 405.1071 0.0863 -1.0000 -1.0000 5147555 1594259483.70 151.5836 60.0005 32.0000 1.9543 1.9565 404.5303 405.0865 0.0862 -1.0000 -1.0000 5147618 1594259483.80 151.5836 60.0005 32.0000 1.9537 1.9559 404.5816 405.1377 0.0862 -1.0000 -1.0000 5147696 1594259483.90 151.6036 60.0005 32.0000 1.9536 1.9558 404.6725 405.2283 0.0861 -1.0000 -1.0000 5147930 1594259484.00 151.6140 60.0005 32.0000 1.9535 1.9557 404.6693 405.2260 0.0864 -1.0000 -1.0000 5147993 1594259484.10 151.6140 60.0005 32.0000 1.9536 1.9558 404.5905 405.1473 0.0863 -1.0000 -1.0000 5148071 1594259484.20 151.6140 60.0005 32.0000 1.9545 1.9568 404.5501 405.1064 0.0862 -1.0000 -1.0000 5148133 1594259484.30 151.6140 60.0005 32.0000 1.9542 1.9564 404.5070 405.0628 0.0862 -1.0000 -1.0000 5148196 1594259484.40 151.6140 60.0005 32.0000 1.9539 1.9561 404.5844 405.1407 0.0862 -1.0000 -1.0000 5148274 1594259484.50 151.6126 60.0005 32.0000 1.9534 1.9556 404.6201 405.1761 0.0862 -1.0000 -1.0000 5148337 1594259484.60 151.6126 60.0005 32.0000 1.9531 1.9553 404.5700 405.1251 0.0860 -1.0000 -1.0000 5148399 1594259484.70 151.6126 60.0005 32.0000 1.9541 1.9563 404.4891 405.0459 0.0863 -1.0000 -1.0000 5148462 1594259484.80 151.6126 60.0005 32.0000 1.9537 1.9559 404.4123 404.9679 0.0862 -1.0000 -1.0000 5148524 1594259484.90 151.6126 60.0005 32.0000 1.9537 1.9559 404.4908 405.0468 0.0862 -1.0000 -1.0000 5148711 1594259485.00 151.6064 60.0004 32.0000 1.9535 1.9557 404.5537 405.1097 0.0862 -1.0000 -1.0000 5148774 1594259485.10 151.5589 60.0001 32.0000 1.9532 1.9554 404.4715 405.0279 0.0862 -1.0000 -1.0000 5148836 1594259485.20 151.5589 60.0001 32.0000 1.9538 1.9560 404.3201 404.8762 0.0863 -1.0000 -1.0000 5148914 1594259485.30 151.5589 60.0001 32.0000 1.9538 1.9560 404.5314 405.0878 0.0862 -1.0000 -1.0000 5148977 1594259485.40 151.5589 60.0001 32.0000 1.9533 1.9555 404.5694 405.1254 0.0862 -1.0000 -1.0000 5149664 1594259485.50 151.5589 60.0001 32.0000 1.9539 1.9561 404.5837 405.1397 0.0862 -1.0000 -1.0000 5149742 1594259485.60 151.4996 60.0001 32.0000 1.9541 1.9563 404.4175 404.9732 0.0862 -1.0000 -1.0000 5149805 1594259485.70 151.4996 60.0001 32.0000 1.9544 1.9566 404.4209 404.9780 0.0864 -1.0000 -1.0000 5149867 1594259485.80 151.4996 60.0001 32.0000 1.9535 1.9557 404.5610 405.1173 0.0863 -1.0000 -1.0000 5149930 1594259485.90 151.4996 60.0001 32.0000 1.9541 1.9563 404.5529 405.1088 0.0862 -1.0000 -1.0000 5149992 1594259486.00 151.4996 60.0001 32.0000 1.9535 1.9557 404.6239 405.1802 0.0863 -1.0000 -1.0000 5150055 1594259486.10 151.4996 60.0001 32.0000 1.9529 1.9552 404.4805 405.0368 0.0863 -1.0000 -1.0000 5150133 1594259486.20 151.4961 60.0001 32.0000 1.9542 1.9564 404.4075 404.9631 0.0861 -1.0000 -1.0000 5150195 1594259486.30 151.4871 60.0001 32.0000 1.9536 1.9558 404.5509 405.1071 0.0863 -1.0000 -1.0000 5150258 1594259486.40 151.4871 60.0001 32.0000 1.9530 1.9552 404.5898 405.1464 0.0863 -1.0000 -1.0000 5150336 1594259486.50 151.4871 60.0001 32.0000 1.9545 1.9567 404.5204 405.0767 0.0862 -1.0000 -1.0000 5150430 1594259486.60 151.4871 60.0001 32.0000 1.9541 1.9563 404.3893 404.9458 0.0863 -1.0000 -1.0000 5150508 1594259486.70 151.4871 60.0001 32.0000 1.9548 1.9570 404.3598 404.9156 0.0862 -1.0000 -1.0000 5150570 1594259486.80 151.4111 60.0001 32.0000 1.9538 1.9560 404.4864 405.0424 0.0862 -1.0000 -1.0000 5150633 1594259486.90 151.4111 60.0001 32.0000 1.9530 1.9552 404.6119 405.1679 0.0862 -1.0000 -1.0000 5150695 1594259487.00 151.4111 60.0001 32.0000 1.9534 1.9556 404.5891 405.1453 0.0861 -1.0000 -1.0000 5151398 1594259487.10 151.4111 60.0001 32.0000 1.9542 1.9564 404.5344 405.0906 0.0864 -1.0000 -1.0000 5151461 1594259487.20 151.4111 60.0001 32.0000 1.9541 1.9563 404.4269 404.9827 0.0862 -1.0000 -1.0000 5151539 1594259487.30 151.4124 60.0001 32.0000 1.9535 1.9557 404.6258 405.1820 0.0861 -1.0000 -1.0000 5151601 1594259487.40 151.4180 60.0001 32.0000 1.9527 1.9549 404.6593 405.2150 0.0863 -1.0000 -1.0000 5151648 1594259487.50 151.4180 60.0001 32.0000 1.9538 1.9560 404.5588 405.1157 0.0864 -1.0000 -1.0000 5151726 1594259487.60 151.4180 60.0001 32.0000 1.9541 1.9564 404.4282 404.9849 0.0863 -1.0000 -1.0000 5151789 1594259487.70 151.4180 60.0001 32.0000 1.9535 1.9557 404.4625 405.0186 0.0863 -1.0000 -1.0000 5151851 1594259487.80 151.4180 60.0001 32.0000 1.9528 1.9550 404.5549 405.1125 0.0865 -1.0000 -1.0000 5151929 1594259487.90 151.4582 60.0001 32.0000 1.9529 1.9551 404.6250 405.1820 0.0863 -1.0000 -1.0000 5151992 1594259488.00 151.4214 60.0001 32.0000 1.9525 1.9547 404.5794 405.1361 0.0863 -1.0000 -1.0000 5152414 1594259488.10 151.4214 60.0001 32.0000 1.9537 1.9559 404.4779 405.0344 0.0863 -1.0000 -1.0000 5152492 1594259488.20 151.4214 60.0001 32.0000 1.9547 1.9569 404.3785 404.9350 0.0863 -1.0000 -1.0000 5152554 1594259488.30 151.4214 60.0001 32.0000 1.9542 1.9564 404.4020 404.9587 0.0864 -1.0000 -1.0000 5152632 1594259488.40 151.4499 60.0001 32.0000 1.9537 1.9560 404.5538 405.1108 0.0864 -1.0000 -1.0000 5152695 1594259488.50 151.5211 60.0001 32.0000 1.9536 1.9558 404.5587 405.1152 0.0863 -1.0000 -1.0000 5152757 1594259488.60 151.5211 60.0001 32.0000 1.9545 1.9567 404.4182 404.9743 0.0862 -1.0000 -1.0000 5152835 1594259488.70 151.5211 60.0001 32.0000 1.9540 1.9562 404.3941 404.9490 0.0861 -1.0000 -1.0000 5152898 1594259488.80 151.5211 60.0001 32.0000 1.9535 1.9558 404.5883 405.1452 0.0864 -1.0000 -1.0000 5152960 1594259488.90 151.5211 60.0001 32.0000 1.9532 1.9554 404.6374 405.1938 0.0863 -1.0000 -1.0000 5153038 1594259489.00 151.5211 60.0001 32.0000 1.9534 1.9556 404.6309 405.1881 0.0864 -1.0000 -1.0000 5153101 1594259489.10 151.5202 60.0001 32.0000 1.9531 1.9553 404.4520 405.0083 0.0863 -1.0000 -1.0000 5153163 1594259489.20 151.5197 60.0001 32.0000 1.9537 1.9559 404.3717 404.9274 0.0862 -1.0000 -1.0000 5153241 1594259489.30 151.5197 60.0001 32.0000 1.9537 1.9559 404.3526 404.9090 0.0864 -1.0000 -1.0000 5153304 1594259489.40 151.5197 60.0001 32.0000 1.9539 1.9561 404.5390 405.0953 0.0862 -1.0000 -1.0000 5153366 1594259489.50 151.5197 60.0001 32.0000 1.9525 1.9547 404.6170 405.1732 0.0862 -1.0000 -1.0000 5153429 1594259489.60 151.5197 60.0001 32.0000 1.9537 1.9559 404.5873 405.1442 0.0864 -1.0000 -1.0000 5153507 1594259489.70 151.5197 60.0001 32.0000 1.9543 1.9565 404.4153 404.9712 0.0862 -1.0000 -1.0000 5153569 1594259489.80 151.5210 60.0000 32.0000 1.9538 1.9560 404.3756 404.9314 0.0862 -1.0000 -1.0000 5153632 1594259489.90 151.5210 60.0000 32.0000 1.9533 1.9555 404.5307 405.0878 0.0864 -1.0000 -1.0000 5153694 1594259490.00 151.5210 60.0000 32.0000 1.9533 1.9555 404.6772 405.2340 0.0863 -1.0000 -1.0000 5153882 1594259490.10 151.5210 60.0000 32.0000 1.9532 1.9554 404.6101 405.1668 0.0863 -1.0000 -1.0000 5153960 1594259490.20 151.5210 60.0000 32.0000 1.9532 1.9554 404.5296 405.0860 0.0863 -1.0000 -1.0000 5154023 1594259490.30 151.5210 60.0000 32.0000 1.9539 1.9561 404.3184 404.8737 0.0862 -1.0000 -1.0000 5154085 1594259490.40 151.4938 60.0000 32.0000 1.9535 1.9558 404.5305 405.0878 0.0864 -1.0000 -1.0000 5154148 1594259490.50 151.4723 60.0000 32.0000 1.9532 1.9554 404.5565 405.1142 0.0865 -1.0000 -1.0000 5154429 1594259490.60 151.4723 60.0000 32.0000 1.9525 1.9547 404.6157 405.1715 0.0862 -1.0000 -1.0000 5154507 1594259490.70 151.4723 60.0000 32.0000 1.9537 1.9559 404.3140 404.8709 0.0863 -1.0000 -1.0000 5154569 1594259490.80 151.4723 60.0000 32.0000 1.9535 1.9557 404.4391 404.9948 0.0863 -1.0000 -1.0000 5154632 1594259490.90 151.4723 60.0000 32.0000 1.9537 1.9559 404.4196 404.9760 0.0863 -1.0000 -1.0000 5154710 1594259491.00 151.4757 60.0000 32.0000 1.9531 1.9553 404.6493 405.2057 0.0863 -1.0000 -1.0000 5154772 1594259491.10 151.4757 60.0000 32.0000 1.9526 1.9548 404.6670 405.2241 0.0864 -1.0000 -1.0000 5154944 1594259491.20 151.4757 60.0000 32.0000 1.9535 1.9557 404.6343 405.1910 0.0863 -1.0000 -1.0000 5155022 1594259491.30 151.4757 60.0000 32.0000 1.9538 1.9560 404.4730 405.0291 0.0863 -1.0000 -1.0000 5155085 1594259491.40 151.4757 60.0000 32.0000 1.9534 1.9556 404.4380 404.9941 0.0862 -1.0000 -1.0000 5155147 1594259491.50 151.4741 60.0000 32.0000 1.9535 1.9558 404.4467 405.0029 0.0863 -1.0000 -1.0000 5155210 1594259491.60 151.4740 60.0000 32.0000 1.9535 1.9558 404.5679 405.1241 0.0862 -1.0000 -1.0000 5155460 1594259491.70 151.4740 60.0000 32.0000 1.9525 1.9547 404.6628 405.2192 0.0863 -1.0000 -1.0000 5155522 1594259491.80 151.4740 60.0000 32.0000 1.9537 1.9559 404.4451 405.0016 0.0863 -1.0000 -1.0000 5155585 1594259491.90 151.4740 60.0000 32.0000 1.9547 1.9569 404.3934 404.9501 0.0863 -1.0000 -1.0000 5155647 1594259492.00 151.4740 60.0000 32.0000 1.9541 1.9563 404.5142 405.0705 0.0862 -1.0000 -1.0000 5155710 1594259492.10 151.4093 60.0000 32.0000 1.9526 1.9548 404.7096 405.2663 0.0863 -1.0000 -1.0000 5155960 1594259492.20 151.4093 60.0000 32.0000 1.9529 1.9551 404.6276 405.1845 0.0863 -1.0000 -1.0000 5156022 1594259492.30 151.4093 60.0000 32.0000 1.9526 1.9548 404.6251 405.1820 0.0863 -1.0000 -1.0000 5156084 1594259492.40 151.4093 60.0000 32.0000 1.9534 1.9556 404.4510 405.0069 0.0861 -1.0000 -1.0000 5156163 1594259492.50 151.4093 60.0000 32.0000 1.9539 1.9561 404.4344 404.9896 0.0862 -1.0000 -1.0000 5156225 1594259492.60 151.4118 60.0000 32.0000 1.9543 1.9565 404.4006 404.9569 0.0863 -1.0000 -1.0000 5157225 1594259492.70 151.4131 60.0000 32.0000 1.9539 1.9561 404.5539 405.1098 0.0862 -1.0000 -1.0000 5157287 1594259492.80 151.4131 60.0000 32.0000 1.9531 1.9553 404.5934 405.1502 0.0863 -1.0000 -1.0000 5157350 1594259492.90 151.4131 60.0000 32.0000 1.9534 1.9556 404.5358 405.0923 0.0863 -1.0000 -1.0000 5157428 1594259493.00 151.4131 60.0000 32.0000 1.9543 1.9565 404.4163 404.9724 0.0863 -1.0000 -1.0000 5157490 1594259493.10 151.4131 60.0000 32.0000 1.9539 1.9561 404.4624 405.0194 0.0864 -1.0000 -1.0000 5157553 1594259493.20 151.4319 60.0000 32.0000 1.9533 1.9555 404.4152 404.9718 0.0863 -1.0000 -1.0000 5157631 1594259493.30 151.4357 60.0000 32.0000 1.9523 1.9545 404.4648 405.0209 0.0862 -1.0000 -1.0000 5157693 1594259493.40 151.4357 60.0000 32.0000 1.9524 1.9546 404.7078 405.2642 0.0863 -1.0000 -1.0000 5157756 1594259493.50 151.4357 60.0000 32.0000 1.9536 1.9558 404.6942 405.2507 0.0863 -1.0000 -1.0000 5157834 1594259493.60 151.4357 60.0000 32.0000 1.9536 1.9558 404.4752 405.0327 0.0865 -1.0000 -1.0000 5157881 1594259493.70 151.4357 60.0000 32.0000 1.9544 1.9566 404.3611 404.9183 0.0864 -1.0000 -1.0000 5157944 1594259493.80 151.4652 60.0000 32.0000 1.9543 1.9565 404.4071 404.9637 0.0863 -1.0000 -1.0000 5158022 1594259493.90 151.4652 60.0000 32.0000 1.9526 1.9548 404.6289 405.1857 0.0863 -1.0000 -1.0000 5158084 1594259494.00 151.4652 60.0000 32.0000 1.9530 1.9552 404.6203 405.1769 0.0863 -1.0000 -1.0000 5158146 1594259494.10 151.4652 60.0000 32.0000 1.9547 1.9569 404.5172 405.0745 0.0864 -1.0000 -1.0000 5158225 1594259494.20 151.4652 60.0000 32.0000 1.9539 1.9561 404.4919 405.0496 0.0864 -1.0000 -1.0000 5158287 1594259494.30 151.4954 60.0000 32.0000 1.9530 1.9552 404.4560 405.0115 0.0862 -1.0000 -1.0000 5158350 1594259494.40 151.5122 60.0000 32.0000 1.9532 1.9554 404.5967 405.1535 0.0863 -1.0000 -1.0000 5158412 1594259494.50 151.5122 60.0000 32.0000 1.9533 1.9555 404.6671 405.2238 0.0863 -1.0000 -1.0000 5158474 1594259494.60 151.5122 60.0000 32.0000 1.9539 1.9561 404.4891 405.0455 0.0863 -1.0000 -1.0000 5158553 1594259494.70 151.5122 60.0000 32.0000 1.9545 1.9567 404.4123 404.9689 0.0864 -1.0000 -1.0000 5158615 1594259494.80 151.5122 60.0000 32.0000 1.9536 1.9558 404.5678 405.1252 0.0864 -1.0000 -1.0000 5158678 1594259494.90 151.5122 60.0000 32.0000 1.9530 1.9553 404.6021 405.1586 0.0863 -1.0000 -1.0000 5158756 1594259495.00 151.5122 60.0000 32.0000 1.9530 1.9552 404.6335 405.1907 0.0863 -1.0000 -1.0000 5158818 1594259495.10 151.5122 60.0000 32.0000 1.9537 1.9559 404.5239 405.0809 0.0864 -1.0000 -1.0000 5158881 1594259495.20 151.5122 60.0000 32.0000 1.9535 1.9557 404.4667 405.0226 0.0862 -1.0000 -1.0000 5158943 1594259495.30 151.5122 60.0000 32.0000 1.9528 1.9551 404.6367 405.1930 0.0863 -1.0000 -1.0000 5159006 1594259495.40 151.5122 60.0000 32.0000 1.9528 1.9550 404.6756 405.2331 0.0864 -1.0000 -1.0000 5159084 1594259495.50 151.5035 59.9997 32.0000 1.9531 1.9553 404.5923 405.1495 0.0864 -1.0000 -1.0000 5159146 1594259495.60 151.4992 59.9996 32.0000 1.9534 1.9556 404.4663 405.0230 0.0864 -1.0000 -1.0000 5159209 1594259495.70 151.4992 59.9996 32.0000 1.9543 1.9565 404.4134 404.9709 0.0865 -1.0000 -1.0000 5159490 1594259495.80 151.4992 59.9996 32.0000 1.9534 1.9557 404.4214 404.9768 0.0863 -1.0000 -1.0000 5159552 1594259495.90 151.4992 59.9996 32.0000 1.9524 1.9546 404.5261 405.0836 0.0864 -1.0000 -1.0000 5159631 1594259496.00 151.4992 59.9996 32.0000 1.9534 1.9557 404.6649 405.2223 0.0864 -1.0000 -1.0000 5159677 1594259496.10 151.5105 59.9996 32.0000 1.9537 1.9559 404.5656 405.1230 0.0864 -1.0000 -1.0000 5159756 1594259496.20 151.5105 59.9996 32.0000 1.9540 1.9562 404.4336 404.9901 0.0863 -1.0000 -1.0000 5200224 1594259496.30 151.5105 59.9996 32.0000 1.9537 1.9559 404.5259 405.0818 0.0862 -1.0000 -1.0000 5200287 1594259496.40 151.5105 59.9996 32.0000 1.9524 1.9546 404.5769 405.1327 0.0862 -1.0000 -1.0000 5200365 1594259496.50 151.5105 59.9996 32.0000 1.9532 1.9555 404.5413 405.0984 0.0863 -1.0000 -1.0000 5200427 1594259496.60 151.5068 59.9996 32.0000 1.9532 1.9554 404.5407 405.0975 0.0864 -1.0000 -1.0000 5200490 1594259496.70 151.5061 59.9996 32.0000 1.9539 1.9561 404.3914 404.9478 0.0863 -1.0000 -1.0000 5200552 1594259496.80 151.5061 59.9996 32.0000 1.9535 1.9557 404.4930 405.0497 0.0863 -1.0000 -1.0000 5200615 1594259496.90 151.5061 59.9996 32.0000 1.9528 1.9550 404.6099 405.1669 0.0864 -1.0000 -1.0000 5200693 1594259497.00 151.5061 59.9996 32.0000 1.9531 1.9553 404.6666 405.2240 0.0864 -1.0000 -1.0000 5200755 1594259497.10 151.5061 59.9996 32.0000 1.9541 1.9563 404.4034 404.9600 0.0864 -1.0000 -1.0000 5200818 1594259497.20 151.5365 59.9996 32.0000 1.9538 1.9560 404.4101 404.9670 0.0863 -1.0000 -1.0000 5201005 1594259497.30 151.5365 59.9996 32.0000 1.9524 1.9546 404.5421 405.0985 0.0863 -1.0000 -1.0000 5201068 1594259497.40 151.5365 59.9996 32.0000 1.9527 1.9549 404.6651 405.2219 0.0863 -1.0000 -1.0000 5201130 1594259497.50 151.5365 59.9996 32.0000 1.9535 1.9557 404.4438 405.0006 0.0864 -1.0000 -1.0000 5201208 1594259497.60 151.5365 59.9996 32.0000 1.9542 1.9564 404.4096 404.9669 0.0864 -1.0000 -1.0000 5201271 1594259497.70 151.4785 59.9996 32.0000 1.9535 1.9557 404.4649 405.0217 0.0863 -1.0000 -1.0000 5201443 1594259497.80 151.4785 59.9996 32.0000 1.9529 1.9551 404.6126 405.1687 0.0862 -1.0000 -1.0000 5201521 1594259497.90 151.4785 59.9996 32.0000 1.9527 1.9550 404.6771 405.2342 0.0864 -1.0000 -1.0000 5201583 1594259498.00 151.4785 59.9996 32.0000 1.9530 1.9553 404.6784 405.2346 0.0862 -1.0000 -1.0000 5201646 1594259498.10 151.4785 59.9996 32.0000 1.9539 1.9561 404.6022 405.1592 0.0863 -1.0000 -1.0000 5201724 1594259498.20 151.4767 59.9996 32.0000 1.9539 1.9561 404.4637 405.0205 0.0864 -1.0000 -1.0000 5201958 1594259498.30 151.4712 59.9996 32.0000 1.9537 1.9559 404.4799 405.0366 0.0863 -1.0000 -1.0000 5202021 1594259498.40 151.4712 59.9996 32.0000 1.9537 1.9559 404.5992 405.1551 0.0861 -1.0000 -1.0000 5202083 1594259498.50 151.4712 59.9996 32.0000 1.9533 1.9556 404.7076 405.2637 0.0862 -1.0000 -1.0000 5202146 1594259498.60 151.4712 59.9996 32.0000 1.9537 1.9559 404.5017 405.0582 0.0863 -1.0000 -1.0000 5202224 1594259498.70 151.4712 59.9996 32.0000 1.9547 1.9569 404.4165 404.9727 0.0863 -1.0000 -1.0000 5202286 1594259498.80 151.4414 59.9996 32.0000 1.9535 1.9557 404.4443 405.0004 0.0862 -1.0000 -1.0000 5202661 1594259498.90 151.4414 59.9996 32.0000 1.9532 1.9555 404.6335 405.1905 0.0864 -1.0000 -1.0000 5202739 1594259499.00 151.4414 59.9996 32.0000 1.9532 1.9554 404.6774 405.2345 0.0864 -1.0000 -1.0000 5202802 1594259499.10 151.4414 59.9996 32.0000 1.9535 1.9557 404.5972 405.1537 0.0862 -1.0000 -1.0000 5202864 1594259499.20 151.4414 59.9996 32.0000 1.9542 1.9564 404.5348 405.0910 0.0862 -1.0000 -1.0000 5202942 1594259499.30 151.4402 59.9996 32.0000 1.9536 1.9558 404.4512 405.0070 0.0862 -1.0000 -1.0000 5203395 1594259499.40 151.4398 59.9996 32.0000 1.9532 1.9554 404.4878 405.0436 0.0862 -1.0000 -1.0000 5203458 1594259499.50 151.4398 59.9996 32.0000 1.9533 1.9555 404.5404 405.0967 0.0863 -1.0000 -1.0000 5203520 1594259499.60 151.4398 59.9996 32.0000 1.9537 1.9559 404.6683 405.2249 0.0863 -1.0000 -1.0000 5203583 1594259499.70 151.4398 59.9996 32.0000 1.9535 1.9557 404.5727 405.1291 0.0863 -1.0000 -1.0000 5203645 1594259499.80 151.4398 59.9996 32.0000 1.9539 1.9561 404.4867 405.0426 0.0862 -1.0000 -1.0000 5204442 1594259499.90 151.4878 60.0005 32.0000 1.9538 1.9560 404.6177 405.1743 0.0862 -1.0000 -1.0000 5204505 1594259500.00 151.4878 60.0005 32.0000 1.9526 1.9548 404.6728 405.2288 0.0863 -1.0000 -1.0000 5204567 1594259500.10 151.4878 60.0005 32.0000 1.9541 1.9564 404.5657 405.1229 0.0864 -1.0000 -1.0000 5204645 1594259500.20 151.4878 60.0005 32.0000 1.9543 1.9565 404.5491 405.1064 0.0864 -1.0000 -1.0000 5204707 1594259500.30 151.4878 60.0005 32.0000 1.9548 1.9571 404.4882 405.0450 0.0864 -1.0000 -1.0000 5204770 1594259500.40 151.4878 60.0005 32.0000 1.9542 1.9564 404.4191 404.9760 0.0864 -1.0000 -1.0000 5204848 1594259500.50 151.4703 60.0005 32.0000 1.9536 1.9558 404.5559 405.1126 0.0862 -1.0000 -1.0000 5204911 1594259500.60 151.4703 60.0005 32.0000 1.9536 1.9558 404.6663 405.2219 0.0862 -1.0000 -1.0000 5204973 1594259500.70 151.4703 60.0005 32.0000 1.9545 1.9567 404.6398 405.1954 0.0861 -1.0000 -1.0000 5205051 1594259500.80 151.4703 60.0005 32.0000 1.9545 1.9567 404.4490 405.0050 0.0862 -1.0000 -1.0000 5205098 1594259500.90 151.4703 60.0005 32.0000 1.9530 1.9552 404.5295 405.0853 0.0863 -1.0000 -1.0000 5205176 1594259501.00 151.4900 60.0005 32.0000 1.9538 1.9561 404.6638 405.2204 0.0862 -1.0000 -1.0000 5205239 1594259501.10 151.5296 60.0005 32.0000 1.9537 1.9559 404.6354 405.1921 0.0863 -1.0000 -1.0000 5205301 1594259501.20 151.5296 60.0005 32.0000 1.9541 1.9563 404.5519 405.1081 0.0862 -1.0000 -1.0000 5205379 1594259501.30 151.5296 60.0005 32.0000 1.9546 1.9568 404.5366 405.0925 0.0862 -1.0000 -1.0000 5205442 1594259501.40 151.5296 60.0005 32.0000 1.9539 1.9561 404.5427 405.0997 0.0863 -1.0000 -1.0000 5205504 1594259501.50 151.5296 60.0005 32.0000 1.9534 1.9556 404.5936 405.1493 0.0862 -1.0000 -1.0000 5205582 1594259501.60 151.5119 60.0005 32.0000 1.9532 1.9554 404.7014 405.2582 0.0864 -1.0000 -1.0000 5205645 1594259501.70 151.5119 60.0005 32.0000 1.9537 1.9559 404.5875 405.1441 0.0863 -1.0000 -1.0000 5205707 1594259501.80 151.5119 60.0005 32.0000 1.9531 1.9553 404.5183 405.0751 0.0863 -1.0000 -1.0000 5205770 1594259501.90 151.5119 60.0005 32.0000 1.9540 1.9562 404.3863 404.9421 0.0862 -1.0000 -1.0000 5205832 1594259502.00 151.5119 60.0005 32.0000 1.9535 1.9557 404.5889 405.1448 0.0862 -1.0000 -1.0000 5205895 1594259502.10 151.5327 60.0005 32.0000 1.9533 1.9555 404.6508 405.2072 0.0862 -1.0000 -1.0000 5205973 1594259502.20 151.5638 60.0005 32.0000 1.9536 1.9558 404.5881 405.1445 0.0863 -1.0000 -1.0000 5206036 1594259502.30 151.5638 60.0005 32.0000 1.9534 1.9556 404.5180 405.0737 0.0862 -1.0000 -1.0000 5206098 1594259502.40 151.5638 60.0005 32.0000 1.9538 1.9560 404.5091 405.0653 0.0863 -1.0000 -1.0000 5206207 1594259502.50 151.5638 60.0005 32.0000 1.9534 1.9556 404.5543 405.1108 0.0863 -1.0000 -1.0000 5206270 1594259502.60 151.5638 60.0005 32.0000 1.9531 1.9553 404.6899 405.2465 0.0863 -1.0000 -1.0000 5206332 1594259502.70 151.5638 60.0005 32.0000 1.9527 1.9549 404.6163 405.1732 0.0864 -1.0000 -1.0000 5206395 1594259502.80 151.5722 60.0005 32.0000 1.9536 1.9558 404.5375 405.0946 0.0864 -1.0000 -1.0000 5206457 1594259502.90 151.5722 60.0005 32.0000 1.9536 1.9558 404.4030 404.9603 0.0864 -1.0000 -1.0000 5206707 1594259503.00 151.5722 60.0005 32.0000 1.9533 1.9555 404.4832 405.0402 0.0863 -1.0000 -1.0000 5206769 1594259503.10 151.5722 60.0005 32.0000 1.9532 1.9554 404.5526 405.1092 0.0863 -1.0000 -1.0000 5206832 1594259503.20 151.5722 60.0005 32.0000 1.9539 1.9561 404.5295 405.0862 0.0863 -1.0000 -1.0000 5206894 1594259503.30 151.5722 60.0005 32.0000 1.9534 1.9556 404.4093 404.9671 0.0865 -1.0000 -1.0000 5206957 1594259503.40 151.5031 60.0005 32.0000 1.9531 1.9553 404.3721 404.9292 0.0864 -1.0000 -1.0000 5207441 1594259503.50 151.5031 60.0005 32.0000 1.9534 1.9557 404.4217 404.9782 0.0863 -1.0000 -1.0000 5207519 1594259503.60 151.5031 60.0005 32.0000 1.9533 1.9555 404.5222 405.0789 0.0863 -1.0000 -1.0000 5207582 1594259503.70 151.5031 60.0005 32.0000 1.9529 1.9551 404.6630 405.2195 0.0863 -1.0000 -1.0000 5207644 1594259503.80 151.5031 60.0005 32.0000 1.9530 1.9552 404.6765 405.2322 0.0862 -1.0000 -1.0000 5207723 1594259503.90 151.4811 60.0005 32.0000 1.9533 1.9555 404.4749 405.0320 0.0864 -1.0000 -1.0000 5207894 1594259504.00 151.4720 60.0005 32.0000 1.9536 1.9558 404.4251 404.9811 0.0862 -1.0000 -1.0000 5207957 1594259504.10 151.4720 60.0005 32.0000 1.9541 1.9563 404.4472 405.0040 0.0863 -1.0000 -1.0000 5208035 1594259504.20 151.4720 60.0005 32.0000 1.9532 1.9554 404.5519 405.1083 0.0863 -1.0000 -1.0000 5208097 1594259504.30 151.4720 60.0005 32.0000 1.9532 1.9554 404.6739 405.2302 0.0862 -1.0000 -1.0000 5208160 1594259504.40 151.4720 60.0005 32.0000 1.9539 1.9561 404.6685 405.2249 0.0863 -1.0000 -1.0000 5208441 1594259504.50 151.4845 60.0005 32.0000 1.9538 1.9560 404.4561 405.0127 0.0863 -1.0000 -1.0000 5208504 1594259504.60 151.4845 60.0005 32.0000 1.9537 1.9559 404.4159 404.9723 0.0863 -1.0000 -1.0000 5208581 1594259504.70 151.4845 60.0005 32.0000 1.9532 1.9554 404.6081 405.1646 0.0863 -1.0000 -1.0000 5208644 1594259504.80 151.4845 60.0005 32.0000 1.9540 1.9562 404.7169 405.2735 0.0863 -1.0000 -1.0000 5208706 1594259504.90 151.4845 60.0005 32.0000 1.9535 1.9557 404.7050 405.2622 0.0864 -1.0000 -1.0000 5208894 1594259505.00 151.4615 60.0008 32.0000 1.9534 1.9556 404.4832 405.0394 0.0863 -1.0000 -1.0000 5208956 1594259505.10 151.4615 60.0008 32.0000 1.9539 1.9562 404.3785 404.9353 0.0863 -1.0000 -1.0000 5209019 1594259505.20 151.4615 60.0008 32.0000 1.9541 1.9563 404.3794 404.9354 0.0863 -1.0000 -1.0000 5209097 1594259505.30 151.4615 60.0008 32.0000 1.9534 1.9556 404.5639 405.1193 0.0861 -1.0000 -1.0000 5209159 1594259505.40 151.4615 60.0008 32.0000 1.9534 1.9557 404.6318 405.1883 0.0863 -1.0000 -1.0000 5209222 1594259505.50 151.4598 60.0008 32.0000 1.9546 1.9568 404.4548 405.0113 0.0863 -1.0000 -1.0000 5209300 1594259505.60 151.4447 60.0008 32.0000 1.9538 1.9560 404.4451 405.0014 0.0863 -1.0000 -1.0000 5209363 1594259505.70 151.4447 60.0008 32.0000 1.9544 1.9566 404.4159 404.9729 0.0864 -1.0000 -1.0000 5209425 1594259505.80 151.4447 60.0008 32.0000 1.9541 1.9563 404.5344 405.0918 0.0865 -1.0000 -1.0000 5209488 1594259505.90 151.4447 60.0008 32.0000 1.9537 1.9559 404.6008 405.1583 0.0864 -1.0000 -1.0000 5209784 1594259506.00 151.4447 60.0008 32.0000 1.9530 1.9552 404.6489 405.2064 0.0865 -1.0000 -1.0000 5209847 1594259506.10 151.4149 60.0008 32.0000 1.9527 1.9550 404.6016 405.1589 0.0864 -1.0000 -1.0000 5209925 1594259506.20 151.4149 60.0008 32.0000 1.9538 1.9560 404.5457 405.1027 0.0863 -1.0000 -1.0000 5209987 1594259506.30 151.4149 60.0008 32.0000 1.9544 1.9567 404.3624 404.9183 0.0862 -1.0000 -1.0000 5210050 1594259506.40 151.4149 60.0008 32.0000 1.9536 1.9559 404.4593 405.0160 0.0864 -1.0000 -1.0000 5210238 1594259506.50 151.4149 60.0008 32.0000 1.9531 1.9553 404.6374 405.1934 0.0862 -1.0000 -1.0000 5210300 1594259506.60 151.4789 60.0008 32.0000 1.9528 1.9551 404.5606 405.1172 0.0863 -1.0000 -1.0000 5210378 1594259506.70 151.4949 60.0008 32.0000 1.9544 1.9566 404.4997 405.0574 0.0866 -1.0000 -1.0000 5210441 1594259506.80 151.4949 60.0008 32.0000 1.9545 1.9568 404.3879 404.9445 0.0863 -1.0000 -1.0000 5210503 1594259506.90 151.4949 60.0008 32.0000 1.9551 1.9573 404.4554 405.0110 0.0863 -1.0000 -1.0000 5211237 1594259507.00 151.4949 60.0008 32.0000 1.9536 1.9558 404.5880 405.1443 0.0862 -1.0000 -1.0000 5211300 1594259507.10 151.4926 60.0008 32.0000 1.9533 1.9556 404.6744 405.2321 0.0864 -1.0000 -1.0000 5211362 1594259507.20 151.4599 60.0008 32.0000 1.9534 1.9556 404.7118 405.2682 0.0863 -1.0000 -1.0000 5211440 1594259507.30 151.4599 60.0008 32.0000 1.9549 1.9571 404.6400 405.1981 0.0866 -1.0000 -1.0000 5211503 1594259507.40 151.4599 60.0008 32.0000 1.9549 1.9572 404.4509 405.0078 0.0863 -1.0000 -1.0000 5211565 1594259507.50 151.4599 60.0008 32.0000 1.9538 1.9560 404.4240 404.9798 0.0863 -1.0000 -1.0000 5211643 1594259507.60 151.4599 60.0008 32.0000 1.9534 1.9556 404.5791 405.1351 0.0862 -1.0000 -1.0000 5211706 1594259507.70 151.5226 60.0008 32.0000 1.9528 1.9550 404.7058 405.2627 0.0863 -1.0000 -1.0000 5211768 1594259507.80 151.5226 60.0008 32.0000 1.9541 1.9563 404.6264 405.1828 0.0863 -1.0000 -1.0000 5211846 1594259507.90 151.5226 60.0008 32.0000 1.9548 1.9570 404.5252 405.0825 0.0865 -1.0000 -1.0000 5211909 1594259508.00 151.5226 60.0008 32.0000 1.9542 1.9564 404.4366 404.9939 0.0863 -1.0000 -1.0000 5211971 1594259508.10 151.5226 60.0008 32.0000 1.9543 1.9565 404.5603 405.1163 0.0863 -1.0000 -1.0000 5212034 1594259508.20 151.5253 60.0008 32.0000 1.9537 1.9559 404.6171 405.1734 0.0862 -1.0000 -1.0000 5212096 1594259508.30 151.5629 60.0008 32.0000 1.9535 1.9557 404.6016 405.1582 0.0863 -1.0000 -1.0000 5212174 1594259508.40 151.5629 60.0008 32.0000 1.9541 1.9563 404.5061 405.0627 0.0863 -1.0000 -1.0000 5212237 1594259508.50 151.5629 60.0008 32.0000 1.9540 1.9562 404.4475 405.0042 0.0863 -1.0000 -1.0000 5212425 1594259508.60 151.5629 60.0008 32.0000 1.9541 1.9563 404.4281 404.9850 0.0864 -1.0000 -1.0000 5212487 1594259508.70 151.5629 60.0008 32.0000 1.9536 1.9558 404.5670 405.1239 0.0863 -1.0000 -1.0000 5212549 1594259508.80 151.5362 60.0008 32.0000 1.9534 1.9556 404.5848 405.1415 0.0863 -1.0000 -1.0000 5212612 1594259508.90 151.5332 60.0008 32.0000 1.9534 1.9556 404.5253 405.0825 0.0864 -1.0000 -1.0000 5212690 1594259509.00 151.5332 60.0008 32.0000 1.9540 1.9562 404.5800 405.1362 0.0862 -1.0000 -1.0000 5213159 1594259509.10 151.5332 60.0008 32.0000 1.9533 1.9555 404.4705 405.0258 0.0861 -1.0000 -1.0000 5213221 1594259509.20 151.5332 60.0008 32.0000 1.9527 1.9549 404.6489 405.2050 0.0862 -1.0000 -1.0000 5213315 1594259509.30 151.5332 60.0008 32.0000 1.9527 1.9549 404.6101 405.1669 0.0863 -1.0000 -1.0000 5213377 1594259509.40 151.5561 60.0008 32.0000 1.9533 1.9556 404.6923 405.2501 0.0865 -1.0000 -1.0000 5213440 1594259509.50 151.5561 60.0008 32.0000 1.9532 1.9554 404.4908 405.0479 0.0864 -1.0000 -1.0000 5213721 1594259509.60 151.5561 60.0008 32.0000 1.9531 1.9553 404.3748 404.9316 0.0864 -1.0000 -1.0000 5213783 1594259509.70 151.5561 60.0008 32.0000 1.9536 1.9558 404.4577 405.0140 0.0863 -1.0000 -1.0000 5213846 1594259509.80 151.5561 60.0008 32.0000 1.9532 1.9554 404.5374 405.0944 0.0864 -1.0000 -1.0000 5213924 1594259509.90 151.4764 60.0003 32.0000 1.9531 1.9553 404.5273 405.0843 0.0864 -1.0000 -1.0000 5213986 1594259510.00 151.4764 60.0003 32.0000 1.9539 1.9562 404.4396 404.9956 0.0862 -1.0000 -1.0000 5214158 1594259510.10 151.4764 60.0003 32.0000 1.9531 1.9553 404.4383 404.9959 0.0864 -1.0000 -1.0000 5214237 1594259510.20 151.4764 60.0003 32.0000 1.9527 1.9549 404.4601 405.0157 0.0863 -1.0000 -1.0000 5214299 1594259510.30 151.4764 60.0003 32.0000 1.9531 1.9553 404.6248 405.1819 0.0864 -1.0000 -1.0000 5214361 1594259510.40 151.4764 60.0003 32.0000 1.9532 1.9554 404.7150 405.2712 0.0863 -1.0000 -1.0000 5214424 1594259510.50 151.4764 60.0003 32.0000 1.9535 1.9557 404.5880 405.1450 0.0863 -1.0000 -1.0000 5214658 1594259510.60 151.4798 60.0003 32.0000 1.9539 1.9561 404.4591 405.0154 0.0863 -1.0000 -1.0000 5214736 1594259510.70 151.4798 60.0003 32.0000 1.9542 1.9564 404.4696 405.0258 0.0863 -1.0000 -1.0000 5214799 1594259510.80 151.4798 60.0003 32.0000 1.9533 1.9555 404.5682 405.1253 0.0864 -1.0000 -1.0000 5214861 1594259510.90 151.4798 60.0003 32.0000 1.9524 1.9546 404.6442 405.2014 0.0864 -1.0000 -1.0000 5214939 1594259511.00 151.4798 60.0003 32.0000 1.9531 1.9553 404.4558 405.0128 0.0864 -1.0000 -1.0000 5215643 1594259511.10 151.4754 60.0003 32.0000 1.9538 1.9560 404.3007 404.8561 0.0862 -1.0000 -1.0000 5215721 1594259511.20 151.4754 60.0003 32.0000 1.9532 1.9554 404.5004 405.0568 0.0863 -1.0000 -1.0000 5215783 1594259511.30 151.4754 60.0003 32.0000 1.9536 1.9558 404.5994 405.1567 0.0864 -1.0000 -1.0000 5215845 1594259511.40 151.4754 60.0003 32.0000 1.9536 1.9558 404.6394 405.1958 0.0863 -1.0000 -1.0000 5215908 1594259511.50 151.4754 60.0003 32.0000 1.9537 1.9559 404.5177 405.0753 0.0865 -1.0000 -1.0000 5215986 1594259511.60 151.4668 60.0003 32.0000 1.9543 1.9565 404.4659 405.0223 0.0862 -1.0000 -1.0000 5216049 1594259511.70 151.4600 60.0003 32.0000 1.9539 1.9561 404.4969 405.0525 0.0862 -1.0000 -1.0000 5216111 1594259511.80 151.4600 60.0003 32.0000 1.9533 1.9555 404.5402 405.0969 0.0863 -1.0000 -1.0000 5216189 1594259511.90 151.4600 60.0003 32.0000 1.9531 1.9553 404.5735 405.1305 0.0864 -1.0000 -1.0000 5216252 1594259512.00 151.4600 60.0003 32.0000 1.9530 1.9552 404.6204 405.1786 0.0865 -1.0000 -1.0000 5216314 1594259512.10 151.4600 60.0003 32.0000 1.9536 1.9559 404.5650 405.1217 0.0863 -1.0000 -1.0000 5216392 1594259512.20 151.4499 60.0003 32.0000 1.9541 1.9563 404.4710 405.0276 0.0863 -1.0000 -1.0000 5216455 1594259512.30 151.4499 60.0003 32.0000 1.9538 1.9560 404.6278 405.1849 0.0864 -1.0000 -1.0000 5216517 1594259512.40 151.4499 60.0003 32.0000 1.9529 1.9551 404.6169 405.1742 0.0864 -1.0000 -1.0000 5216580 1594259512.50 151.4499 60.0003 32.0000 1.9542 1.9564 404.5882 405.1453 0.0864 -1.0000 -1.0000 5216642 1594259512.60 151.4499 60.0003 32.0000 1.9536 1.9558 404.5260 405.0824 0.0863 -1.0000 -1.0000 5216720 1594259512.70 151.4499 60.0003 32.0000 1.9542 1.9565 404.3793 404.9370 0.0865 -1.0000 -1.0000 5216783 1594259512.80 151.4455 60.0003 32.0000 1.9534 1.9556 404.4450 405.0022 0.0864 -1.0000 -1.0000 5216845 1594259512.90 151.4455 60.0003 32.0000 1.9529 1.9551 404.6596 405.2160 0.0863 -1.0000 -1.0000 5216923 1594259513.00 151.4455 60.0003 32.0000 1.9534 1.9557 404.6404 405.1981 0.0864 -1.0000 -1.0000 5216986 1594259513.10 151.4455 60.0003 32.0000 1.9537 1.9559 404.5820 405.1389 0.0863 -1.0000 -1.0000 5217048 1594259513.20 151.4455 60.0003 32.0000 1.9543 1.9565 404.4793 405.0354 0.0863 -1.0000 -1.0000 5217111 1594259513.30 151.4513 60.0003 32.0000 1.9546 1.9568 404.5264 405.0827 0.0863 -1.0000 -1.0000 5217173 1594259513.40 151.4891 60.0003 32.0000 1.9532 1.9554 404.6425 405.1991 0.0863 -1.0000 -1.0000 5217236 1594259513.50 151.4891 60.0003 32.0000 1.9533 1.9555 404.7123 405.2696 0.0864 -1.0000 -1.0000 5217314 1594259513.60 151.4891 60.0003 32.0000 1.9537 1.9560 404.4667 405.0235 0.0864 -1.0000 -1.0000 5217752 1594259513.70 151.4891 60.0003 32.0000 1.9545 1.9567 404.4612 405.0183 0.0864 -1.0000 -1.0000 5217814 1594259513.80 151.4891 60.0003 32.0000 1.9537 1.9559 404.4867 405.0440 0.0864 -1.0000 -1.0000 5217876 1594259513.90 151.5105 60.0003 32.0000 1.9537 1.9559 404.6246 405.1818 0.0863 -1.0000 -1.0000 5217939 1594259514.00 151.5105 60.0003 32.0000 1.9536 1.9559 404.6983 405.2554 0.0864 -1.0000 -1.0000 5218001 1594259514.10 151.5105 60.0003 32.0000 1.9541 1.9563 404.6112 405.1683 0.0863 -1.0000 -1.0000 5218189 1594259514.20 151.5105 60.0003 32.0000 1.9544 1.9566 404.5230 405.0792 0.0863 -1.0000 -1.0000 5218251 1594259514.30 151.5105 60.0003 32.0000 1.9546 1.9568 404.4484 405.0052 0.0864 -1.0000 -1.0000 5218314 1594259514.40 151.5004 60.0003 32.0000 1.9546 1.9569 404.6845 405.2414 0.0863 -1.0000 -1.0000 5218392 1594259514.50 151.4876 60.0003 32.0000 1.9542 1.9564 404.7795 405.3364 0.0863 -1.0000 -1.0000 5218470 1594259514.60 151.4876 60.0003 32.0000 1.9540 1.9562 404.5937 405.1508 0.0863 -1.0000 -1.0000 5218720 1594259514.70 151.4876 60.0003 32.0000 1.9541 1.9563 404.5409 405.0977 0.0863 -1.0000 -1.0000 5218782 1594259514.80 151.4876 60.0003 32.0000 1.9540 1.9562 404.5171 405.0732 0.0862 -1.0000 -1.0000 5218845 1594259514.90 151.4876 60.0003 32.0000 1.9534 1.9556 404.6231 405.1799 0.0864 -1.0000 -1.0000 5218923 1594259515.00 151.4876 60.0003 32.0000 1.9539 1.9562 404.6833 405.2402 0.0863 -1.0000 -1.0000 5218985 1594259515.10 151.5811 60.0003 32.0000 1.9538 1.9560 404.7660 405.3227 0.0863 -1.0000 -1.0000 5219688 1594259515.20 151.5811 60.0003 32.0000 1.9543 1.9565 404.5760 405.1325 0.0863 -1.0000 -1.0000 5219751 1594259515.30 151.5811 60.0003 32.0000 1.9543 1.9565 404.5001 405.0568 0.0863 -1.0000 -1.0000 5219814 1594259515.40 151.5811 60.0003 32.0000 1.9538 1.9560 404.5588 405.1146 0.0862 -1.0000 -1.0000 5219876 1594259515.50 151.5811 60.0003 32.0000 1.9530 1.9552 404.6434 405.1999 0.0863 -1.0000 -1.0000 5219954 1594259515.60 151.5811 60.0003 32.0000 1.9540 1.9562 404.5754 405.1322 0.0863 -1.0000 -1.0000 5220032 1594259515.70 151.5445 60.0003 32.0000 1.9539 1.9561 404.4655 405.0222 0.0863 -1.0000 -1.0000 5220094 1594259515.80 151.5445 60.0003 32.0000 1.9537 1.9559 404.5224 405.0784 0.0862 -1.0000 -1.0000 5220157 1594259515.90 151.5445 60.0003 32.0000 1.9533 1.9555 404.5843 405.1407 0.0863 -1.0000 -1.0000 5220220 1594259516.00 151.5445 60.0003 32.0000 1.9528 1.9550 404.7026 405.2600 0.0864 -1.0000 -1.0000 5220282 1594259516.10 151.5445 60.0003 32.0000 1.9532 1.9554 404.7646 405.3216 0.0863 -1.0000 -1.0000 5220360 1594259516.20 151.5340 60.0003 32.0000 1.9536 1.9558 404.5384 405.0949 0.0863 -1.0000 -1.0000 5220423 1594259516.30 151.4786 60.0003 32.0000 1.9529 1.9551 404.5074 405.0636 0.0862 -1.0000 -1.0000 5220485 1594259516.40 151.4786 60.0003 32.0000 1.9536 1.9558 404.5463 405.1024 0.0862 -1.0000 -1.0000 5220563 1594259516.50 151.4786 60.0003 32.0000 1.9528 1.9550 404.6613 405.2181 0.0864 -1.0000 -1.0000 5220626 1594259516.60 151.4786 60.0003 32.0000 1.9524 1.9546 404.6554 405.2132 0.0864 -1.0000 -1.0000 5220688 1594259516.70 151.4786 60.0003 32.0000 1.9541 1.9563 404.5222 405.0794 0.0864 -1.0000 -1.0000 5221438 1594259516.80 151.5008 60.0003 32.0000 1.9542 1.9564 404.4133 404.9703 0.0864 -1.0000 -1.0000 5221500 1594259516.90 151.5008 60.0003 32.0000 1.9533 1.9556 404.3975 404.9537 0.0863 -1.0000 -1.0000 5221578 1594259517.00 151.5008 60.0003 32.0000 1.9529 1.9552 404.6151 405.1722 0.0863 -1.0000 -1.0000 5221641 1594259517.10 151.5008 60.0003 32.0000 1.9532 1.9554 404.7320 405.2889 0.0863 -1.0000 -1.0000 5221704 1594259517.20 151.5008 60.0003 32.0000 1.9528 1.9550 404.6419 405.1995 0.0864 -1.0000 -1.0000 5221781 1594259517.30 151.5008 60.0003 32.0000 1.9535 1.9557 404.5002 405.0570 0.0864 -1.0000 -1.0000 5221844 1594259517.40 151.3769 60.0003 32.0000 1.9539 1.9561 404.5293 405.0866 0.0864 -1.0000 -1.0000 5221907 1594259517.50 151.3769 60.0003 32.0000 1.9533 1.9555 404.5231 405.0800 0.0863 -1.0000 -1.0000 5221985 1594259517.60 151.3769 60.0003 32.0000 1.9528 1.9550 404.7024 405.2593 0.0863 -1.0000 -1.0000 5222047 1594259517.70 151.3769 60.0003 32.0000 1.9530 1.9552 404.6016 405.1590 0.0864 -1.0000 -1.0000 5222110 1594259517.80 151.3769 60.0003 32.0000 1.9537 1.9559 404.4388 404.9952 0.0863 -1.0000 -1.0000 5222172 1594259517.90 151.4135 60.0003 32.0000 1.9538 1.9560 404.5443 405.1019 0.0864 -1.0000 -1.0000 5222235 1594259518.00 151.4237 60.0003 32.0000 1.9538 1.9560 404.5670 405.1235 0.0863 -1.0000 -1.0000 5222297 1594259518.10 151.4237 60.0003 32.0000 1.9528 1.9551 404.7341 405.2909 0.0863 -1.0000 -1.0000 5222375 1594259518.20 151.4237 60.0003 32.0000 1.9534 1.9556 404.6440 405.2013 0.0864 -1.0000 -1.0000 5222438 1594259518.30 151.4237 60.0003 32.0000 1.9532 1.9554 404.5436 405.1010 0.0864 -1.0000 -1.0000 5222500 1594259518.40 151.4237 60.0003 32.0000 1.9541 1.9563 404.4682 405.0259 0.0865 -1.0000 -1.0000 5222578 1594259518.50 151.4557 60.0003 32.0000 1.9535 1.9557 404.3930 404.9493 0.0863 -1.0000 -1.0000 5222641 1594259518.60 151.4557 60.0003 32.0000 1.9533 1.9555 404.5183 405.0751 0.0864 -1.0000 -1.0000 5222719 1594259518.70 151.4420 60.0003 32.0000 1.9527 1.9549 404.5631 405.1205 0.0864 -1.0000 -1.0000 5222938 1594259518.80 151.4420 60.0003 32.0000 1.9530 1.9552 404.6390 405.1957 0.0863 -1.0000 -1.0000 5223000 1594259518.90 151.4420 60.0003 32.0000 1.9537 1.9559 404.5623 405.1194 0.0864 -1.0000 -1.0000 5223078 1594259519.00 151.4420 60.0003 32.0000 1.9544 1.9566 404.4743 405.0307 0.0863 -1.0000 -1.0000 5223141 1594259519.10 151.4420 60.0003 32.0000 1.9533 1.9556 404.5593 405.1149 0.0862 -1.0000 -1.0000 5223203 1594259519.20 151.4420 60.0003 32.0000 1.9533 1.9556 404.6151 405.1720 0.0863 -1.0000 -1.0000 5223484 1594259519.30 151.4420 60.0003 32.0000 1.9539 1.9561 404.5936 405.1508 0.0864 -1.0000 -1.0000 5223547 1594259519.40 151.4420 60.0003 32.0000 1.9541 1.9563 404.4841 405.0411 0.0864 -1.0000 -1.0000 5223609 1594259519.50 151.4420 60.0003 32.0000 1.9548 1.9570 404.4361 404.9932 0.0865 -1.0000 -1.0000 5223687 1594259519.60 151.4420 60.0003 32.0000 1.9541 1.9563 404.4944 405.0519 0.0864 -1.0000 -1.0000 5223734 1594259519.70 151.4775 60.0007 32.0000 1.9536 1.9558 404.5991 405.1565 0.0864 -1.0000 -1.0000 5223797 1594259519.80 151.4861 60.0008 32.0000 1.9534 1.9556 404.6590 405.2167 0.0865 -1.0000 -1.0000 5223875 1594259519.90 151.4861 60.0008 32.0000 1.9536 1.9558 404.6180 405.1749 0.0863 -1.0000 -1.0000 5223937 1594259520.00 151.4861 60.0008 32.0000 1.9545 1.9567 404.5953 405.1517 0.0863 -1.0000 -1.0000 5224000 1594259520.10 151.4861 60.0008 32.0000 1.9546 1.9569 404.5419 405.0987 0.0862 -1.0000 -1.0000 5224078 1594259520.20 151.4861 60.0008 32.0000 1.9532 1.9554 404.5957 405.1524 0.0864 -1.0000 -1.0000 5224141 1594259520.30 151.4861 60.0008 32.0000 1.9540 1.9562 404.5997 405.1573 0.0864 -1.0000 -1.0000 5224547 1594259520.40 151.5365 60.0008 32.0000 1.9545 1.9567 404.4422 404.9989 0.0863 -1.0000 -1.0000 5224625 1594259520.50 151.5607 60.0008 32.0000 1.9547 1.9569 404.3821 404.9381 0.0863 -1.0000 -1.0000 5224687 1594259520.60 151.5607 60.0008 32.0000 1.9545 1.9567 404.5398 405.0967 0.0864 -1.0000 -1.0000 5224750 1594259520.70 151.5607 60.0008 32.0000 1.9541 1.9563 404.6853 405.2431 0.0864 -1.0000 -1.0000 5224812 1594259520.80 151.5607 60.0008 32.0000 1.9535 1.9557 404.6389 405.1960 0.0863 -1.0000 -1.0000 5224875 1594259520.90 151.5607 60.0008 32.0000 1.9544 1.9566 404.5248 405.0814 0.0863 -1.0000 -1.0000 5224953 1594259521.00 151.5361 60.0008 32.0000 1.9542 1.9565 404.4243 404.9809 0.0864 -1.0000 -1.0000 5225015 1594259521.10 151.5361 60.0008 32.0000 1.9540 1.9563 404.5416 405.0980 0.0862 -1.0000 -1.0000 5225078 1594259521.20 151.5361 60.0008 32.0000 1.9531 1.9553 404.6177 405.1744 0.0863 -1.0000 -1.0000 5225156 1594259521.30 151.5361 60.0008 32.0000 1.9535 1.9557 404.6028 405.1596 0.0864 -1.0000 -1.0000 5225218 1594259521.40 151.5361 60.0008 32.0000 1.9543 1.9566 404.4912 405.0488 0.0865 -1.0000 -1.0000 5225281 1594259521.50 151.5361 60.0008 32.0000 1.9547 1.9569 404.4668 405.0241 0.0864 -1.0000 -1.0000 5225359 1594259521.60 151.5609 60.0008 32.0000 1.9546 1.9569 404.4681 405.0248 0.0864 -1.0000 -1.0000 5225421 1594259521.70 151.5959 60.0008 32.0000 1.9534 1.9556 404.5321 405.0896 0.0864 -1.0000 -1.0000 5225484 1594259521.80 151.5959 60.0008 32.0000 1.9533 1.9555 404.6332 405.1895 0.0862 -1.0000 -1.0000 5225718 1594259521.90 151.5959 60.0008 32.0000 1.9532 1.9554 404.5625 405.1189 0.0863 -1.0000 -1.0000 5225781 1594259522.00 151.5959 60.0008 32.0000 1.9536 1.9558 404.4856 405.0428 0.0864 -1.0000 -1.0000 5225843 1594259522.10 151.5959 60.0008 32.0000 1.9545 1.9567 404.4006 404.9563 0.0862 -1.0000 -1.0000 5225906 1594259522.20 151.5959 60.0008 32.0000 1.9544 1.9566 404.4221 404.9783 0.0863 -1.0000 -1.0000 5225968 1594259522.30 151.5959 60.0008 32.0000 1.9535 1.9557 404.5476 405.1038 0.0863 -1.0000 -1.0000 5226406 1594259522.40 151.5959 60.0008 32.0000 1.9529 1.9552 404.6086 405.1650 0.0862 -1.0000 -1.0000 5226468 1594259522.50 151.5959 60.0008 32.0000 1.9537 1.9559 404.6513 405.2074 0.0863 -1.0000 -1.0000 5226530 1594259522.60 151.5959 60.0008 32.0000 1.9539 1.9562 404.4894 405.0461 0.0863 -1.0000 -1.0000 5226609 1594259522.70 151.5887 60.0008 32.0000 1.9533 1.9555 404.4995 405.0554 0.0862 -1.0000 -1.0000 5226671 1594259522.80 151.5322 60.0008 32.0000 1.9534 1.9557 404.5438 405.1009 0.0863 -1.0000 -1.0000 5226999 1594259522.90 151.5322 60.0008 32.0000 1.9531 1.9553 404.5951 405.1513 0.0862 -1.0000 -1.0000 5227077 1594259523.00 151.5322 60.0008 32.0000 1.9532 1.9554 404.7123 405.2694 0.0864 -1.0000 -1.0000 5227140 1594259523.10 151.5322 60.0008 32.0000 1.9534 1.9556 404.4830 405.0402 0.0864 -1.0000 -1.0000 5227186 1594259523.20 151.5322 60.0008 32.0000 1.9538 1.9560 404.4206 404.9772 0.0863 -1.0000 -1.0000 5227265 1594259523.30 151.5322 60.0008 32.0000 1.9537 1.9559 404.5124 405.0692 0.0864 -1.0000 -1.0000 5227405 1594259523.40 151.5790 60.0008 32.0000 1.9529 1.9552 404.4478 405.0044 0.0863 -1.0000 -1.0000 5227468 1594259523.50 151.5790 60.0008 32.0000 1.9534 1.9556 404.6249 405.1815 0.0863 -1.0000 -1.0000 5227530 1594259523.60 151.5790 60.0008 32.0000 1.9532 1.9554 404.5416 405.0986 0.0864 -1.0000 -1.0000 5227593 1594259523.70 151.5790 60.0008 32.0000 1.9539 1.9562 404.4649 405.0214 0.0863 -1.0000 -1.0000 5227655 1594259523.80 151.5790 60.0008 32.0000 1.9533 1.9555 404.4655 405.0222 0.0864 -1.0000 -1.0000 5227734 1594259523.90 151.5790 60.0008 32.0000 1.9535 1.9557 404.4780 405.0345 0.0863 -1.0000 -1.0000 5227905 1594259524.00 151.5790 60.0008 32.0000 1.9526 1.9548 404.6232 405.1803 0.0864 -1.0000 -1.0000 5227968 1594259524.10 151.5240 60.0008 32.0000 1.9531 1.9554 404.6868 405.2443 0.0864 -1.0000 -1.0000 5228046 1594259524.20 151.5240 60.0008 32.0000 1.9534 1.9556 404.5963 405.1530 0.0863 -1.0000 -1.0000 5228108 1594259524.30 151.5240 60.0008 32.0000 1.9540 1.9562 404.4693 405.0263 0.0864 -1.0000 -1.0000 5228171 1594259524.40 151.5240 60.0008 32.0000 1.9532 1.9555 404.4188 404.9757 0.0864 -1.0000 -1.0000 5228405 1594259524.50 151.4969 60.0008 32.0000 1.9542 1.9565 404.4713 405.0283 0.0863 -1.0000 -1.0000 5228467 1594259524.60 151.4969 60.0008 32.0000 1.9531 1.9553 404.6936 405.2500 0.0863 -1.0000 -1.0000 5228546 1594259524.70 151.4969 60.0008 32.0000 1.9540 1.9562 404.5898 405.1467 0.0864 -1.0000 -1.0000 5228608 1594259524.80 151.4969 60.0008 32.0000 1.9535 1.9557 404.4764 405.0326 0.0863 -1.0000 -1.0000 5228670 1594259524.90 151.4969 60.0008 32.0000 1.9534 1.9556 404.5417 405.0979 0.0864 -1.0000 -1.0000 5228749 1594259525.00 151.4374 60.0014 32.0000 1.9533 1.9555 404.6091 405.1654 0.0862 -1.0000 -1.0000 5228795 1594259525.10 151.4353 60.0015 32.0000 1.9532 1.9554 404.6678 405.2245 0.0863 -1.0000 -1.0000 5228874 1594259525.20 151.4353 60.0015 32.0000 1.9529 1.9551 404.6616 405.2185 0.0863 -1.0000 -1.0000 5228936 1594259525.30 151.4353 60.0015 32.0000 1.9534 1.9557 404.5247 405.0812 0.0864 -1.0000 -1.0000 5228999 1594259525.40 151.4353 60.0015 32.0000 1.9536 1.9559 404.4374 404.9938 0.0862 -1.0000 -1.0000 5229233 1594259525.50 151.4353 60.0015 32.0000 1.9535 1.9557 404.5147 405.0702 0.0862 -1.0000 -1.0000 5229295 1594259525.60 151.4336 60.0015 32.0000 1.9524 1.9546 404.6095 405.1663 0.0863 -1.0000 -1.0000 5229358 1594259525.70 151.4175 60.0015 32.0000 1.9539 1.9561 404.5674 405.1247 0.0864 -1.0000 -1.0000 5229420 1594259525.80 151.4175 60.0015 32.0000 1.9542 1.9564 404.4741 405.0309 0.0864 -1.0000 -1.0000 5229498 1594259525.90 151.4175 60.0015 32.0000 1.9536 1.9558 404.3962 404.9526 0.0862 -1.0000 -1.0000 5229764 1594259526.00 151.4175 60.0015 32.0000 1.9533 1.9555 404.4966 405.0526 0.0863 -1.0000 -1.0000 5229827 1594259526.10 151.4175 60.0015 32.0000 1.9535 1.9557 404.6545 405.2115 0.0864 -1.0000 -1.0000 5229905 1594259526.20 151.4175 60.0015 32.0000 1.9538 1.9560 404.6285 405.1860 0.0864 -1.0000 -1.0000 5229967 1594259526.30 151.4160 60.0015 32.0000 1.9537 1.9560 404.5392 405.0957 0.0863 -1.0000 -1.0000 5230030 1594259526.40 151.4064 60.0015 32.0000 1.9539 1.9561 404.4921 405.0483 0.0863 -1.0000 -1.0000 5230311 1594259526.50 151.4064 60.0015 32.0000 1.9529 1.9551 404.5256 405.0822 0.0864 -1.0000 -1.0000 5230373 1594259526.60 151.4064 60.0015 32.0000 1.9534 1.9556 404.5513 405.1092 0.0866 -1.0000 -1.0000 5230452 1594259526.70 151.4278 60.0015 32.0000 1.9536 1.9558 404.6307 405.1889 0.0865 -1.0000 -1.0000 5230514 1594259526.80 151.4342 60.0015 32.0000 1.9529 1.9551 404.5657 405.1225 0.0863 -1.0000 -1.0000 5230576 1594259526.90 151.4342 60.0015 32.0000 1.9545 1.9567 404.3666 404.9238 0.0865 -1.0000 -1.0000 5230639 1594259527.00 151.4342 60.0015 32.0000 1.9543 1.9565 404.4305 404.9877 0.0864 -1.0000 -1.0000 5231482 1594259527.10 151.4342 60.0015 32.0000 1.9538 1.9560 404.4623 405.0196 0.0863 -1.0000 -1.0000 5231545 1594259527.20 151.4342 60.0015 32.0000 1.9536 1.9558 404.6355 405.1925 0.0865 -1.0000 -1.0000 5231623 1594259527.30 151.4709 60.0015 32.0000 1.9540 1.9562 404.5979 405.1554 0.0864 -1.0000 -1.0000 5231685 1594259527.40 151.4709 60.0015 32.0000 1.9543 1.9565 404.4509 405.0075 0.0863 -1.0000 -1.0000 5231748 1594259527.50 151.4709 60.0015 32.0000 1.9544 1.9566 404.4284 404.9851 0.0864 -1.0000 -1.0000 5231811 1594259527.60 151.4709 60.0015 32.0000 1.9531 1.9553 404.4999 405.0567 0.0864 -1.0000 -1.0000 5231873 1594259527.70 151.4709 60.0015 32.0000 1.9530 1.9552 404.6207 405.1782 0.0863 -1.0000 -1.0000 5231936 1594259527.80 151.4791 60.0015 32.0000 1.9537 1.9559 404.6801 405.2367 0.0863 -1.0000 -1.0000 5232014 1594259527.90 151.5009 60.0015 32.0000 1.9533 1.9555 404.5415 405.0989 0.0864 -1.0000 -1.0000 5232076 1594259528.00 151.5009 60.0015 32.0000 1.9534 1.9556 404.5169 405.0747 0.0865 -1.0000 -1.0000 5232139 1594259528.10 151.5009 60.0015 32.0000 1.9532 1.9554 404.5883 405.1458 0.0864 -1.0000 -1.0000 5232217 1594259528.20 151.5009 60.0015 32.0000 1.9529 1.9551 404.6469 405.2031 0.0862 -1.0000 -1.0000 5232279 1594259528.30 151.5009 60.0015 32.0000 1.9535 1.9557 404.5261 405.0830 0.0864 -1.0000 -1.0000 5232342 1594259528.40 151.5950 60.0015 32.0000 1.9534 1.9556 404.5092 405.0661 0.0863 -1.0000 -1.0000 5232404 1594259528.50 151.5950 60.0015 32.0000 1.9539 1.9561 404.4116 404.9679 0.0863 -1.0000 -1.0000 5232466 1594259528.60 151.5950 60.0015 32.0000 1.9538 1.9560 404.5104 405.0661 0.0863 -1.0000 -1.0000 5232545 1594259528.70 151.5950 60.0015 32.0000 1.9540 1.9562 404.5828 405.1405 0.0864 -1.0000 -1.0000 5232607 1594259528.80 151.5950 60.0015 32.0000 1.9541 1.9563 404.6973 405.2533 0.0862 -1.0000 -1.0000 5232670 1594259528.90 151.5950 60.0015 32.0000 1.9547 1.9569 404.5614 405.1188 0.0864 -1.0000 -1.0000 5232748 1594259529.00 151.5950 60.0015 32.0000 1.9545 1.9567 404.4642 405.0208 0.0863 -1.0000 -1.0000 5232810 1594259529.10 151.5950 60.0015 32.0000 1.9542 1.9564 404.5684 405.1253 0.0864 -1.0000 -1.0000 5232873 1594259529.20 151.5950 60.0015 32.0000 1.9535 1.9557 404.6995 405.2562 0.0863 -1.0000 -1.0000 5232951 1594259529.30 151.5769 60.0015 32.0000 1.9533 1.9555 404.6373 405.1939 0.0863 -1.0000 -1.0000 5233013 1594259529.40 151.5769 60.0015 32.0000 1.9538 1.9560 404.5513 405.1077 0.0863 -1.0000 -1.0000 5233076 1594259529.50 151.5769 60.0015 32.0000 1.9545 1.9567 404.4154 404.9715 0.0863 -1.0000 -1.0000 5233263 1594259529.60 151.5769 60.0015 32.0000 1.9538 1.9560 404.4558 405.0127 0.0864 -1.0000 -1.0000 5233326 1594259529.70 151.5769 60.0015 32.0000 1.9539 1.9562 404.5875 405.1448 0.0864 -1.0000 -1.0000 5233388 1594259529.80 151.5636 60.0013 32.0000 1.9535 1.9557 404.6649 405.2210 0.0863 -1.0000 -1.0000 5233451 1594259529.90 151.4668 60.0005 32.0000 1.9549 1.9571 404.5771 405.1342 0.0864 -1.0000 -1.0000 5233513 1594259530.00 151.4668 60.0005 32.0000 1.9540 1.9562 404.4115 404.9668 0.0861 -1.0000 -1.0000 5233576 1594259530.10 151.4668 60.0005 32.0000 1.9549 1.9571 404.4472 405.0041 0.0863 -1.0000 -1.0000 5234482 1594259530.20 151.4668 60.0005 32.0000 1.9541 1.9563 404.5394 405.0961 0.0864 -1.0000 -1.0000 5234560 1594259530.30 151.4668 60.0005 32.0000 1.9535 1.9557 404.6085 405.1658 0.0864 -1.0000 -1.0000 5234607 1594259530.40 151.5086 60.0005 32.0000 1.9534 1.9557 404.6272 405.1842 0.0864 -1.0000 -1.0000 5234685 1594259530.50 151.5086 60.0005 32.0000 1.9544 1.9567 404.4516 405.0080 0.0862 -1.0000 -1.0000 5234747 1594259530.60 151.5086 60.0005 32.0000 1.9539 1.9561 404.4773 405.0333 0.0863 -1.0000 -1.0000 5234825 1594259530.70 151.5086 60.0005 32.0000 1.9535 1.9557 404.5340 405.0906 0.0863 -1.0000 -1.0000 5234888 1594259530.80 151.5086 60.0005 32.0000 1.9529 1.9551 404.6998 405.2565 0.0863 -1.0000 -1.0000 5234950 1594259530.90 151.5057 60.0005 32.0000 1.9535 1.9557 404.6962 405.2525 0.0862 -1.0000 -1.0000 5235013 1594259531.00 151.4911 60.0005 32.0000 1.9534 1.9556 404.6526 405.2093 0.0863 -1.0000 -1.0000 5235091 1594259531.10 151.4911 60.0005 32.0000 1.9539 1.9561 404.6576 405.2145 0.0864 -1.0000 -1.0000 5235216 1594259531.20 151.4911 60.0005 32.0000 1.9545 1.9567 404.4909 405.0476 0.0863 -1.0000 -1.0000 5235278 1594259531.30 151.4911 60.0005 32.0000 1.9547 1.9569 404.5599 405.1163 0.0863 -1.0000 -1.0000 5235341 1594259531.40 151.4911 60.0005 32.0000 1.9536 1.9558 404.7006 405.2575 0.0863 -1.0000 -1.0000 5235403 1594259531.50 151.4931 60.0005 32.0000 1.9537 1.9559 404.6444 405.2005 0.0862 -1.0000 -1.0000 5235481 1594259531.60 151.4931 60.0005 32.0000 1.9540 1.9563 404.5781 405.1353 0.0863 -1.0000 -1.0000 5236169 1594259531.70 151.4931 60.0005 32.0000 1.9542 1.9565 404.5082 405.0643 0.0862 -1.0000 -1.0000 5236247 1594259531.80 151.4931 60.0005 32.0000 1.9543 1.9565 404.5517 405.1087 0.0864 -1.0000 -1.0000 5236309 1594259531.90 151.4931 60.0005 32.0000 1.9537 1.9560 404.6794 405.2371 0.0865 -1.0000 -1.0000 5236372 1594259532.00 151.4931 60.0005 32.0000 1.9528 1.9550 404.6774 405.2346 0.0863 -1.0000 -1.0000 5236435 1594259532.10 151.4931 60.0005 32.0000 1.9543 1.9565 404.5103 405.0664 0.0863 -1.0000 -1.0000 5236513 1594259532.20 151.4931 60.0005 32.0000 1.9543 1.9566 404.3828 404.9388 0.0863 -1.0000 -1.0000 5236575 1594259532.30 151.4931 60.0005 32.0000 1.9541 1.9563 404.5697 405.1273 0.0864 -1.0000 -1.0000 5236637 1594259532.40 151.4931 60.0005 32.0000 1.9539 1.9562 404.6730 405.2290 0.0861 -1.0000 -1.0000 5236716 1594259532.50 151.4931 60.0005 32.0000 1.9540 1.9563 404.5471 405.1036 0.0863 -1.0000 -1.0000 5236778 1594259532.60 151.4346 60.0005 32.0000 1.9545 1.9567 404.4866 405.0436 0.0864 -1.0000 -1.0000 5236856 1594259532.70 151.4346 60.0005 32.0000 1.9547 1.9569 404.4580 405.0152 0.0864 -1.0000 -1.0000 5236919 1594259532.80 151.4346 60.0005 32.0000 1.9535 1.9557 404.6705 405.2272 0.0862 -1.0000 -1.0000 5236981 1594259532.90 151.4346 60.0005 32.0000 1.9527 1.9549 404.7039 405.2609 0.0863 -1.0000 -1.0000 5237044 1594259533.00 151.4346 60.0005 32.0000 1.9541 1.9563 404.6148 405.1717 0.0864 -1.0000 -1.0000 5237106 1594259533.10 151.4346 60.0005 32.0000 1.9541 1.9563 404.4977 405.0541 0.0862 -1.0000 -1.0000 5237168 1594259533.20 151.4434 60.0005 32.0000 1.9541 1.9563 404.4798 405.0363 0.0863 -1.0000 -1.0000 5237247 1594259533.30 151.4895 60.0005 32.0000 1.9536 1.9559 404.5554 405.1124 0.0864 -1.0000 -1.0000 5237309 1594259533.40 151.4895 60.0005 32.0000 1.9532 1.9554 404.5692 405.1259 0.0863 -1.0000 -1.0000 5237372 1594259533.50 151.4895 60.0005 32.0000 1.9525 1.9548 404.7428 405.2996 0.0863 -1.0000 -1.0000 5237450 1594259533.60 151.4895 60.0005 32.0000 1.9532 1.9554 404.5742 405.1310 0.0863 -1.0000 -1.0000 5237512 1594259533.70 151.4895 60.0005 32.0000 1.9540 1.9562 404.4353 404.9926 0.0865 -1.0000 -1.0000 5237950 1594259533.80 151.4895 60.0005 32.0000 1.9538 1.9560 404.4243 404.9795 0.0862 -1.0000 -1.0000 5238028 1594259533.90 151.4895 60.0005 32.0000 1.9536 1.9558 404.6450 405.2018 0.0863 -1.0000 -1.0000 5238090 1594259534.00 151.4895 60.0005 32.0000 1.9532 1.9554 404.5740 405.1312 0.0864 -1.0000 -1.0000 5238153 1594259534.10 151.4895 60.0005 32.0000 1.9532 1.9554 404.5377 405.0938 0.0863 -1.0000 -1.0000 5238215 1594259534.20 151.4895 60.0005 32.0000 1.9537 1.9559 404.4081 404.9644 0.0863 -1.0000 -1.0000 5238278 1594259534.30 151.4895 60.0005 32.0000 1.9538 1.9560 404.4110 404.9682 0.0865 -1.0000 -1.0000 5238340 1594259534.40 151.5088 60.0005 32.0000 1.9536 1.9558 404.6438 405.2018 0.0865 -1.0000 -1.0000 5238418 1594259534.50 151.5640 60.0005 32.0000 1.9531 1.9553 404.5800 405.1371 0.0864 -1.0000 -1.0000 5238481 1594259534.60 151.5640 60.0005 32.0000 1.9530 1.9552 404.5901 405.1470 0.0863 -1.0000 -1.0000 5238559 1594259534.70 151.5640 60.0005 32.0000 1.9537 1.9559 404.5342 405.0908 0.0863 -1.0000 -1.0000 5238621 1594259534.80 151.5640 60.0005 32.0000 1.9537 1.9560 404.4762 405.0330 0.0864 -1.0000 -1.0000 5238684 1594259534.90 151.5640 60.0005 32.0000 1.9534 1.9556 404.5733 405.1303 0.0863 -1.0000 -1.0000 5238746 1594259535.00 151.5640 60.0005 32.0000 1.9530 1.9552 404.6185 405.1764 0.0865 -1.0000 -1.0000 5238809 1594259535.10 151.5470 60.0006 32.0000 1.9535 1.9557 404.5584 405.1158 0.0865 -1.0000 -1.0000 5238871 1594259535.20 151.5470 60.0006 32.0000 1.9544 1.9566 404.3766 404.9339 0.0864 -1.0000 -1.0000 5238949 1594259535.30 151.5470 60.0006 32.0000 1.9540 1.9562 404.3416 404.8977 0.0863 -1.0000 -1.0000 5239012 1594259535.40 151.5470 60.0006 32.0000 1.9536 1.9558 404.4417 404.9982 0.0863 -1.0000 -1.0000 5239090 1594259535.50 151.5470 60.0006 32.0000 1.9527 1.9549 404.6164 405.1740 0.0865 -1.0000 -1.0000 5239152 1594259535.60 151.5865 60.0006 32.0000 1.9532 1.9554 404.6538 405.2120 0.0865 -1.0000 -1.0000 5239215 1594259535.70 151.5865 60.0006 32.0000 1.9536 1.9558 404.6452 405.2024 0.0864 -1.0000 -1.0000 5240246 1594259535.80 151.5865 60.0006 32.0000 1.9542 1.9564 404.5379 405.0958 0.0865 -1.0000 -1.0000 5240324 1594259535.90 151.5865 60.0006 32.0000 1.9540 1.9562 404.3647 404.9222 0.0864 -1.0000 -1.0000 5240386 1594259536.00 151.5865 60.0006 32.0000 1.9540 1.9562 404.4534 405.0093 0.0862 -1.0000 -1.0000 5240449 1594259536.10 151.5865 60.0006 32.0000 1.9536 1.9558 404.5496 405.1057 0.0862 -1.0000 -1.0000 5240527 1594259536.20 151.4755 60.0006 32.0000 1.9532 1.9555 404.6966 405.2537 0.0864 -1.0000 -1.0000 5240590 1594259536.30 151.4755 60.0006 32.0000 1.9539 1.9561 404.5233 405.0806 0.0865 -1.0000 -1.0000 5240652 1594259536.40 151.4755 60.0006 32.0000 1.9545 1.9567 404.4786 405.0363 0.0865 -1.0000 -1.0000 5240715 1594259536.50 151.4755 60.0006 32.0000 1.9547 1.9569 404.3773 404.9328 0.0862 -1.0000 -1.0000 5240777 1594259536.60 151.4755 60.0006 32.0000 1.9528 1.9550 404.5223 405.0791 0.0864 -1.0000 -1.0000 5240855 1594259536.70 151.4755 60.0006 32.0000 1.9529 1.9551 404.5935 405.1501 0.0863 -1.0000 -1.0000 5240980 1594259536.80 151.4376 60.0006 32.0000 1.9540 1.9562 404.6458 405.2029 0.0864 -1.0000 -1.0000 5241043 1594259536.90 151.4376 60.0006 32.0000 1.9539 1.9561 404.5464 405.1033 0.0863 -1.0000 -1.0000 5241121 1594259537.00 151.4376 60.0006 32.0000 1.9535 1.9558 404.4875 405.0445 0.0864 -1.0000 -1.0000 5241183 1594259537.10 151.4376 60.0006 32.0000 1.9534 1.9557 404.5088 405.0659 0.0864 -1.0000 -1.0000 5241246 1594259537.20 151.4376 60.0006 32.0000 1.9529 1.9552 404.6352 405.1921 0.0863 -1.0000 -1.0000 5241308 1594259537.30 151.4848 60.0006 32.0000 1.9540 1.9562 404.5957 405.1522 0.0863 -1.0000 -1.0000 5241949 1594259537.40 151.4848 60.0006 32.0000 1.9547 1.9570 404.4630 405.0203 0.0864 -1.0000 -1.0000 5242011 1594259537.50 151.4848 60.0006 32.0000 1.9544 1.9567 404.4788 405.0359 0.0864 -1.0000 -1.0000 5242089 1594259537.60 151.4848 60.0006 32.0000 1.9544 1.9566 404.4646 405.0218 0.0864 -1.0000 -1.0000 5242152 1594259537.70 151.4848 60.0006 32.0000 1.9536 1.9558 404.5294 405.0859 0.0863 -1.0000 -1.0000 5242214 1594259537.80 151.4848 60.0006 32.0000 1.9537 1.9559 404.6700 405.2274 0.0864 -1.0000 -1.0000 5242293 1594259537.90 151.4848 60.0006 32.0000 1.9542 1.9564 404.6087 405.1657 0.0863 -1.0000 -1.0000 5242355 1594259538.00 151.4848 60.0006 32.0000 1.9543 1.9566 404.5021 405.0582 0.0863 -1.0000 -1.0000 5242417 1594259538.10 151.4848 60.0006 32.0000 1.9548 1.9570 404.5374 405.0945 0.0864 -1.0000 -1.0000 5242480 1594259538.20 151.4848 60.0006 32.0000 1.9538 1.9560 404.6471 405.2042 0.0864 -1.0000 -1.0000 5242542 1594259538.30 151.4848 60.0006 32.0000 1.9536 1.9558 404.6216 405.1790 0.0864 -1.0000 -1.0000 5242620 1594259538.40 151.4637 60.0006 32.0000 1.9537 1.9560 404.6028 405.1601 0.0864 -1.0000 -1.0000 5242683 1594259538.50 151.4637 60.0006 32.0000 1.9543 1.9565 404.4633 405.0204 0.0864 -1.0000 -1.0000 5242745 1594259538.60 151.4637 60.0006 32.0000 1.9545 1.9567 404.4443 405.0007 0.0863 -1.0000 -1.0000 5242823 1594259538.70 151.4637 60.0006 32.0000 1.9538 1.9560 404.3985 404.9544 0.0862 -1.0000 -1.0000 5242886 1594259538.80 151.4637 60.0006 32.0000 1.9535 1.9557 404.5046 405.0614 0.0864 -1.0000 -1.0000 5242948 1594259538.90 151.4637 60.0006 32.0000 1.9536 1.9558 404.7246 405.2813 0.0863 -1.0000 -1.0000 5243027 1594259539.00 151.4637 60.0006 32.0000 1.9544 1.9566 404.5438 405.1011 0.0864 -1.0000 -1.0000 5243089 1594259539.10 151.5182 60.0012 32.0000 1.9551 1.9574 404.4104 404.9678 0.0864 -1.0000 -1.0000 5243152 1594259539.20 151.5182 60.0012 32.0000 1.9538 1.9560 404.4507 405.0079 0.0863 -1.0000 -1.0000 5243230 1594259539.30 151.5182 60.0012 32.0000 1.9528 1.9550 404.6295 405.1855 0.0863 -1.0000 -1.0000 5243401 1594259539.40 151.5182 60.0012 32.0000 1.9533 1.9555 404.6051 405.1618 0.0863 -1.0000 -1.0000 5243464 1594259539.50 151.5182 60.0012 32.0000 1.9536 1.9558 404.4612 405.0174 0.0863 -1.0000 -1.0000 5243542 1594259539.60 151.5182 60.0012 32.0000 1.9540 1.9562 404.4472 405.0049 0.0864 -1.0000 -1.0000 5243605 1594259539.70 151.5182 60.0012 32.0000 1.9535 1.9557 404.5388 405.0952 0.0863 -1.0000 -1.0000 5243667 1594259539.80 151.5182 60.0012 32.0000 1.9529 1.9551 404.5076 405.0648 0.0864 -1.0000 -1.0000 5244011 1594259539.90 151.5182 60.0012 32.0000 1.9526 1.9548 404.6434 405.2004 0.0863 -1.0000 -1.0000 5244073 1594259540.00 151.5182 60.0012 32.0000 1.9546 1.9568 404.5280 405.0850 0.0864 -1.0000 -1.0000 5244136 1594259540.10 151.5182 60.0012 32.0000 1.9539 1.9561 404.4685 405.0241 0.0861 -1.0000 -1.0000 5244214 1594259540.20 151.5261 60.0012 32.0000 1.9540 1.9562 404.3970 404.9533 0.0864 -1.0000 -1.0000 5244276 1594259540.30 151.5704 60.0012 32.0000 1.9545 1.9567 404.4268 404.9834 0.0863 -1.0000 -1.0000 5244339 1594259540.40 151.5704 60.0012 32.0000 1.9539 1.9561 404.5488 405.1058 0.0864 -1.0000 -1.0000 5244417 1594259540.50 151.5704 60.0012 32.0000 1.9536 1.9558 404.5532 405.1108 0.0865 -1.0000 -1.0000 5244479 1594259540.60 151.5704 60.0012 32.0000 1.9544 1.9566 404.4465 405.0032 0.0863 -1.0000 -1.0000 5244542 1594259540.70 151.5704 60.0012 32.0000 1.9537 1.9559 404.4244 404.9802 0.0862 -1.0000 -1.0000 5244604 1594259540.80 151.5733 60.0012 32.0000 1.9535 1.9557 404.3819 404.9380 0.0863 -1.0000 -1.0000 5244714 1594259540.90 151.5733 60.0012 32.0000 1.9540 1.9562 404.5655 405.1229 0.0864 -1.0000 -1.0000 5244776 1594259541.00 151.5733 60.0012 32.0000 1.9532 1.9554 404.6462 405.2029 0.0863 -1.0000 -1.0000 5244839 1594259541.10 151.5733 60.0012 32.0000 1.9539 1.9561 404.5875 405.1443 0.0863 -1.0000 -1.0000 5244917 1594259541.20 151.5733 60.0012 32.0000 1.9541 1.9563 404.5682 405.1245 0.0863 -1.0000 -1.0000 5244979 1594259541.30 151.5733 60.0012 32.0000 1.9548 1.9570 404.5093 405.0661 0.0864 -1.0000 -1.0000 5245042 1594259541.40 151.5403 60.0012 32.0000 1.9545 1.9567 404.4286 404.9863 0.0866 -1.0000 -1.0000 5245229 1594259541.50 151.5403 60.0012 32.0000 1.9543 1.9565 404.4959 405.0533 0.0864 -1.0000 -1.0000 5245292 1594259541.60 151.5403 60.0012 32.0000 1.9528 1.9550 404.6509 405.2074 0.0863 -1.0000 -1.0000 5245370 1594259541.70 151.5403 60.0012 32.0000 1.9534 1.9556 404.6339 405.1905 0.0863 -1.0000 -1.0000 5245432 1594259541.80 151.5403 60.0012 32.0000 1.9537 1.9559 404.4645 405.0216 0.0864 -1.0000 -1.0000 5245495 1594259541.90 151.5051 60.0012 32.0000 1.9539 1.9562 404.4464 405.0028 0.0863 -1.0000 -1.0000 5245932 1594259542.00 151.4758 60.0012 32.0000 1.9526 1.9548 404.4541 405.0105 0.0863 -1.0000 -1.0000 5245995 1594259542.10 151.4758 60.0012 32.0000 1.9536 1.9559 404.5923 405.1501 0.0865 -1.0000 -1.0000 5246057 1594259542.20 151.4758 60.0012 32.0000 1.9537 1.9559 404.5705 405.1274 0.0863 -1.0000 -1.0000 5246120 1594259542.30 151.4758 60.0012 32.0000 1.9530 1.9552 404.4742 405.0301 0.0863 -1.0000 -1.0000 5246182 1594259542.40 151.4758 60.0012 32.0000 1.9541 1.9563 404.4186 404.9752 0.0863 -1.0000 -1.0000 5246479 1594259542.50 151.4950 60.0012 32.0000 1.9546 1.9568 404.4282 404.9848 0.0864 -1.0000 -1.0000 5246541 1594259542.60 151.4986 60.0012 32.0000 1.9538 1.9560 404.5054 405.0628 0.0864 -1.0000 -1.0000 5246619 1594259542.70 151.4986 60.0012 32.0000 1.9530 1.9552 404.6535 405.2109 0.0864 -1.0000 -1.0000 5246682 1594259542.80 151.4986 60.0012 32.0000 1.9535 1.9557 404.4625 405.0183 0.0862 -1.0000 -1.0000 5246744 1594259542.90 151.4986 60.0012 32.0000 1.9534 1.9556 404.3572 404.9136 0.0863 -1.0000 -1.0000 5246932 1594259543.00 151.4981 60.0012 32.0000 1.9527 1.9549 404.4456 405.0029 0.0865 -1.0000 -1.0000 5246994 1594259543.10 151.4904 60.0012 32.0000 1.9535 1.9557 404.5953 405.1522 0.0863 -1.0000 -1.0000 5247057 1594259543.20 151.4904 60.0012 32.0000 1.9539 1.9561 404.6704 405.2259 0.0862 -1.0000 -1.0000 5247135 1594259543.30 151.4904 60.0012 32.0000 1.9533 1.9556 404.6555 405.2130 0.0865 -1.0000 -1.0000 5247197 1594259543.40 151.4904 60.0012 32.0000 1.9540 1.9562 404.4383 404.9955 0.0864 -1.0000 -1.0000 5247525 1594259543.50 151.4904 60.0012 32.0000 1.9541 1.9563 404.4502 405.0071 0.0863 -1.0000 -1.0000 5247588 1594259543.60 151.4399 60.0012 32.0000 1.9538 1.9560 404.5830 405.1403 0.0865 -1.0000 -1.0000 5247651 1594259543.70 151.4399 60.0012 32.0000 1.9531 1.9553 404.6761 405.2338 0.0864 -1.0000 -1.0000 5247729 1594259543.80 151.4399 60.0012 32.0000 1.9536 1.9558 404.5179 405.0737 0.0863 -1.0000 -1.0000 5247791 1594259543.90 151.4399 60.0012 32.0000 1.9541 1.9564 404.3879 404.9452 0.0864 -1.0000 -1.0000 5247978 1594259544.00 151.4399 60.0012 32.0000 1.9542 1.9564 404.3736 404.9300 0.0863 -1.0000 -1.0000 5248041 1594259544.10 151.4400 60.0012 32.0000 1.9541 1.9563 404.5233 405.0798 0.0863 -1.0000 -1.0000 5248104 1594259544.20 151.4422 60.0012 32.0000 1.9527 1.9549 404.5907 405.1480 0.0864 -1.0000 -1.0000 5248166 1594259544.30 151.4422 60.0012 32.0000 1.9530 1.9552 404.6790 405.2364 0.0864 -1.0000 -1.0000 5248228 1594259544.40 151.4422 60.0012 32.0000 1.9527 1.9549 404.6000 405.1567 0.0864 -1.0000 -1.0000 5248478 1594259544.50 151.4422 60.0012 32.0000 1.9542 1.9564 404.4914 405.0486 0.0864 -1.0000 -1.0000 5248541 1594259544.60 151.4422 60.0012 32.0000 1.9546 1.9569 404.4448 405.0016 0.0863 -1.0000 -1.0000 5248619 1594259544.70 151.4547 60.0009 32.0000 1.9543 1.9565 404.4486 405.0052 0.0863 -1.0000 -1.0000 5248681 1594259544.80 151.4557 60.0008 32.0000 1.9535 1.9557 404.4436 404.9995 0.0861 -1.0000 -1.0000 5248744 1594259544.90 151.4557 60.0008 32.0000 1.9535 1.9557 404.5669 405.1241 0.0864 -1.0000 -1.0000 5249494 1594259545.00 151.4557 60.0008 32.0000 1.9538 1.9560 404.5589 405.1165 0.0864 -1.0000 -1.0000 5249556 1594259545.10 151.4557 60.0008 32.0000 1.9538 1.9560 404.4224 404.9780 0.0862 -1.0000 -1.0000 5249619 1594259545.20 151.4557 60.0008 32.0000 1.9539 1.9561 404.3636 404.9208 0.0865 -1.0000 -1.0000 5249697 1594259545.30 151.4785 60.0008 32.0000 1.9535 1.9557 404.4857 405.0430 0.0864 -1.0000 -1.0000 5249759 1594259545.40 151.4844 60.0008 32.0000 1.9536 1.9559 404.5457 405.1028 0.0863 -1.0000 -1.0000 5249822 1594259545.50 151.4844 60.0008 32.0000 1.9530 1.9552 404.7888 405.3456 0.0863 -1.0000 -1.0000 5249900 1594259545.60 151.4844 60.0008 32.0000 1.9541 1.9563 404.5716 405.1295 0.0865 -1.0000 -1.0000 5249963 1594259545.70 151.4844 60.0008 32.0000 1.9542 1.9564 404.4342 404.9914 0.0863 -1.0000 -1.0000 5250025 1594259545.80 151.4844 60.0008 32.0000 1.9545 1.9567 404.4407 404.9971 0.0863 -1.0000 -1.0000 5250103 1594259545.90 151.4603 60.0008 32.0000 1.9538 1.9560 404.4569 405.0141 0.0864 -1.0000 -1.0000 5250165 1594259546.00 151.4603 60.0008 32.0000 1.9534 1.9556 404.5233 405.0801 0.0863 -1.0000 -1.0000 5250228 1594259546.10 151.4603 60.0008 32.0000 1.9542 1.9564 404.6310 405.1878 0.0863 -1.0000 -1.0000 5250291 1594259546.20 151.4603 60.0008 32.0000 1.9539 1.9561 404.4463 405.0030 0.0863 -1.0000 -1.0000 5250353 1594259546.30 151.4603 60.0008 32.0000 1.9540 1.9562 404.3642 404.9213 0.0865 -1.0000 -1.0000 5250416 1594259546.40 151.5037 60.0008 32.0000 1.9536 1.9559 404.5185 405.0755 0.0864 -1.0000 -1.0000 5250494 1594259546.50 151.5037 60.0008 32.0000 1.9533 1.9555 404.5811 405.1383 0.0864 -1.0000 -1.0000 5250665 1594259546.60 151.5037 60.0008 32.0000 1.9537 1.9559 404.6599 405.2168 0.0863 -1.0000 -1.0000 5250728 1594259546.70 151.5037 60.0008 32.0000 1.9531 1.9553 404.5702 405.1273 0.0864 -1.0000 -1.0000 5250790 1594259546.80 151.5037 60.0008 32.0000 1.9547 1.9569 404.4279 404.9851 0.0865 -1.0000 -1.0000 5250853 1594259546.90 151.5037 60.0008 32.0000 1.9545 1.9567 404.3934 404.9500 0.0863 -1.0000 -1.0000 5250931 1594259547.00 151.5037 60.0008 32.0000 1.9537 1.9560 404.3685 404.9253 0.0864 -1.0000 -1.0000 5251259 1594259547.10 151.5037 60.0008 32.0000 1.9538 1.9560 404.5375 405.0953 0.0864 -1.0000 -1.0000 5251321 1594259547.20 151.5037 60.0008 32.0000 1.9536 1.9558 404.5324 405.0896 0.0865 -1.0000 -1.0000 5251400 1594259547.30 151.5037 60.0008 32.0000 1.9540 1.9562 404.4077 404.9637 0.0862 -1.0000 -1.0000 5251462 1594259547.40 151.5037 60.0008 32.0000 1.9540 1.9562 404.4017 404.9576 0.0863 -1.0000 -1.0000 5251525 1594259547.50 151.5370 60.0008 32.0000 1.9536 1.9558 404.5257 405.0829 0.0865 -1.0000 -1.0000 5251697 1594259547.60 151.5370 60.0008 32.0000 1.9532 1.9554 404.6153 405.1727 0.0864 -1.0000 -1.0000 5251759 1594259547.70 151.5370 60.0008 32.0000 1.9532 1.9554 404.6218 405.1796 0.0865 -1.0000 -1.0000 5251822 1594259547.80 151.5370 60.0008 32.0000 1.9531 1.9553 404.5799 405.1363 0.0862 -1.0000 -1.0000 5251899 1594259547.90 151.5370 60.0008 32.0000 1.9539 1.9562 404.3504 404.9068 0.0863 -1.0000 -1.0000 5251962 1594259548.00 151.5370 60.0008 32.0000 1.9535 1.9557 404.3498 404.9066 0.0864 -1.0000 -1.0000 5252649 1594259548.10 151.5143 60.0008 32.0000 1.9534 1.9556 404.4970 405.0548 0.0865 -1.0000 -1.0000 5252712 1594259548.20 151.5143 60.0008 32.0000 1.9535 1.9557 404.7337 405.2914 0.0865 -1.0000 -1.0000 5252790 1594259548.30 151.5143 60.0008 32.0000 1.9540 1.9562 404.3391 404.8968 0.0865 -1.0000 -1.0000 5252852 1594259548.40 151.5143 60.0008 32.0000 1.9541 1.9564 404.2836 404.8406 0.0864 -1.0000 -1.0000 5252915 1594259548.50 151.5143 60.0008 32.0000 1.9528 1.9551 404.3729 404.9295 0.0863 -1.0000 -1.0000 5252993 1594259548.60 151.5167 60.0008 32.0000 1.9528 1.9550 404.5164 405.0724 0.0863 -1.0000 -1.0000 5253055 1594259548.70 151.5200 60.0008 32.0000 1.9533 1.9555 404.5868 405.1438 0.0864 -1.0000 -1.0000 5253118 1594259548.80 151.5200 60.0008 32.0000 1.9539 1.9561 404.4544 405.0119 0.0865 -1.0000 -1.0000 5253180 1594259548.90 151.5200 60.0008 32.0000 1.9540 1.9563 404.4731 405.0304 0.0864 -1.0000 -1.0000 5253258 1594259549.00 151.5200 60.0008 32.0000 1.9537 1.9559 404.4157 404.9731 0.0864 -1.0000 -1.0000 5253321 1594259549.10 151.5200 60.0008 32.0000 1.9536 1.9558 404.5029 405.0598 0.0864 -1.0000 -1.0000 5253383 1594259549.20 151.5259 60.0008 32.0000 1.9532 1.9554 404.5737 405.1312 0.0865 -1.0000 -1.0000 5253462 1594259549.30 151.5259 60.0008 32.0000 1.9530 1.9552 404.6818 405.2393 0.0864 -1.0000 -1.0000 5253524 1594259549.40 151.5259 60.0008 32.0000 1.9532 1.9554 404.4729 405.0300 0.0864 -1.0000 -1.0000 5253586 1594259549.50 151.5259 60.0008 32.0000 1.9543 1.9565 404.3334 404.8899 0.0864 -1.0000 -1.0000 5253649 1594259549.60 151.5259 60.0008 32.0000 1.9549 1.9571 404.3655 404.9228 0.0864 -1.0000 -1.0000 5253712 1594259549.70 151.5259 60.0008 32.0000 1.9538 1.9560 404.4610 405.0176 0.0863 -1.0000 -1.0000 5253774 1594259549.80 151.5017 60.0006 32.0000 1.9530 1.9552 404.6071 405.1643 0.0864 -1.0000 -1.0000 5253852 1594259549.90 151.4865 60.0005 32.0000 1.9529 1.9551 404.6185 405.1750 0.0862 -1.0000 -1.0000 5253915 1594259550.00 151.4865 60.0005 32.0000 1.9543 1.9565 404.6253 405.1816 0.0863 -1.0000 -1.0000 5253977 1594259550.10 151.4865 60.0005 32.0000 1.9541 1.9563 404.4833 405.0407 0.0864 -1.0000 -1.0000 5254055 1594259550.20 151.4865 60.0005 32.0000 1.9547 1.9569 404.4544 405.0118 0.0865 -1.0000 -1.0000 5254118 1594259550.30 151.4865 60.0005 32.0000 1.9537 1.9560 404.5123 405.0699 0.0865 -1.0000 -1.0000 5254180 1594259550.40 151.4865 60.0005 32.0000 1.9530 1.9552 404.5279 405.0854 0.0865 -1.0000 -1.0000 5254258 1594259550.50 151.4800 60.0005 32.0000 1.9534 1.9557 404.5329 405.0907 0.0865 -1.0000 -1.0000 5254321 1594259550.60 151.4800 60.0005 32.0000 1.9547 1.9570 404.3662 404.9236 0.0865 -1.0000 -1.0000 5254524 1594259550.70 151.4800 60.0005 32.0000 1.9542 1.9564 404.3752 404.9324 0.0864 -1.0000 -1.0000 5254586 1594259550.80 151.4800 60.0005 32.0000 1.9538 1.9560 404.5220 405.0787 0.0864 -1.0000 -1.0000 5254649 1594259550.90 151.4800 60.0005 32.0000 1.9529 1.9551 404.5934 405.1504 0.0863 -1.0000 -1.0000 5254727 1594259551.00 151.4541 60.0005 32.0000 1.9531 1.9553 404.5763 405.1335 0.0864 -1.0000 -1.0000 5254789 1594259551.10 151.4286 60.0005 32.0000 1.9539 1.9561 404.4953 405.0527 0.0864 -1.0000 -1.0000 5255180 1594259551.20 151.4286 60.0005 32.0000 1.9543 1.9565 404.4202 404.9773 0.0864 -1.0000 -1.0000 5255258 1594259551.30 151.4286 60.0005 32.0000 1.9542 1.9564 404.4601 405.0174 0.0864 -1.0000 -1.0000 5255320 1594259551.40 151.4286 60.0005 32.0000 1.9537 1.9559 404.4835 405.0407 0.0864 -1.0000 -1.0000 5255383 1594259551.50 151.4286 60.0005 32.0000 1.9533 1.9555 404.6443 405.2028 0.0865 -1.0000 -1.0000 5255445 1594259551.60 151.4750 60.0005 32.0000 1.9533 1.9555 404.6547 405.2118 0.0863 -1.0000 -1.0000 5255680 1594259551.70 151.4750 60.0005 32.0000 1.9542 1.9564 404.4651 405.0220 0.0864 -1.0000 -1.0000 5255743 1594259551.80 151.4750 60.0005 32.0000 1.9546 1.9568 404.3973 404.9547 0.0864 -1.0000 -1.0000 5255805 1594259551.90 151.4750 60.0005 32.0000 1.9547 1.9569 404.4014 404.9577 0.0863 -1.0000 -1.0000 5255867 1594259552.00 151.4750 60.0005 32.0000 1.9535 1.9557 404.5743 405.1313 0.0864 -1.0000 -1.0000 5255930 1594259552.10 151.4750 60.0005 32.0000 1.9529 1.9551 404.6369 405.1932 0.0862 -1.0000 -1.0000 5256180 1594259552.20 151.4750 60.0005 32.0000 1.9533 1.9555 404.6282 405.1843 0.0863 -1.0000 -1.0000 5256242 1594259552.30 151.4750 60.0005 32.0000 1.9541 1.9563 404.5930 405.1495 0.0863 -1.0000 -1.0000 5256305 1594259552.40 151.4750 60.0005 32.0000 1.9543 1.9566 404.4383 404.9945 0.0863 -1.0000 -1.0000 5256383 1594259552.50 151.4835 60.0005 32.0000 1.9536 1.9559 404.4313 404.9876 0.0863 -1.0000 -1.0000 5256445 1594259552.60 151.4898 60.0005 32.0000 1.9545 1.9568 404.4353 404.9915 0.0863 -1.0000 -1.0000 5256695 1594259552.70 151.4839 60.0005 32.0000 1.9534 1.9556 404.5360 405.0939 0.0864 -1.0000 -1.0000 5256758 1594259552.80 151.4806 60.0005 32.0000 1.9528 1.9550 404.6389 405.1968 0.0865 -1.0000 -1.0000 5256820 1594259552.90 151.4806 60.0005 32.0000 1.9536 1.9558 404.5848 405.1438 0.0866 -1.0000 -1.0000 5256898 1594259553.00 151.4806 60.0005 32.0000 1.9539 1.9561 404.4208 404.9778 0.0864 -1.0000 -1.0000 5256961 1594259553.10 151.4806 60.0005 32.0000 1.9537 1.9559 404.4399 404.9971 0.0864 -1.0000 -1.0000 5257023 1594259553.20 151.4806 60.0005 32.0000 1.9535 1.9557 404.5483 405.1048 0.0863 -1.0000 -1.0000 5257101 1594259553.30 151.4994 60.0005 32.0000 1.9536 1.9558 404.7175 405.2749 0.0864 -1.0000 -1.0000 5257164 1594259553.40 151.4994 60.0005 32.0000 1.9529 1.9551 404.5909 405.1478 0.0864 -1.0000 -1.0000 5257226 1594259553.50 151.4994 60.0005 32.0000 1.9538 1.9560 404.4887 405.0454 0.0863 -1.0000 -1.0000 5257289 1594259553.60 151.4994 60.0005 32.0000 1.9540 1.9562 404.4367 404.9941 0.0864 -1.0000 -1.0000 5257351 1594259553.70 151.4994 60.0005 32.0000 1.9547 1.9569 404.4536 405.0106 0.0864 -1.0000 -1.0000 5257726 1594259553.80 151.4994 60.0005 32.0000 1.9541 1.9563 404.4993 405.0557 0.0863 -1.0000 -1.0000 5257820 1594259553.90 151.6009 60.0005 32.0000 1.9534 1.9556 404.6731 405.2300 0.0864 -1.0000 -1.0000 5257867 1594259554.00 151.6009 60.0005 32.0000 1.9541 1.9563 404.5464 405.1034 0.0864 -1.0000 -1.0000 5257945 1594259554.10 151.6009 60.0005 32.0000 1.9548 1.9570 404.3852 404.9423 0.0864 -1.0000 -1.0000 5258007 1594259554.20 151.6009 60.0005 32.0000 1.9544 1.9566 404.4622 405.0194 0.0864 -1.0000 -1.0000 5258070 1594259554.30 151.6009 60.0005 32.0000 1.9533 1.9555 404.5934 405.1504 0.0864 -1.0000 -1.0000 5258133 1594259554.40 151.6009 60.0005 32.0000 1.9539 1.9561 404.5553 405.1111 0.0862 -1.0000 -1.0000 5258211 1594259554.50 151.6009 60.0005 32.0000 1.9532 1.9554 404.6539 405.2106 0.0863 -1.0000 -1.0000 5258273 1594259554.60 151.6009 60.0005 32.0000 1.9542 1.9564 404.5538 405.1103 0.0863 -1.0000 -1.0000 5258351 1594259554.70 151.6009 60.0005 32.0000 1.9545 1.9567 404.4836 405.0405 0.0864 -1.0000 -1.0000 5258523 1594259554.80 151.6009 60.0005 32.0000 1.9543 1.9565 404.3664 404.9239 0.0864 -1.0000 -1.0000 5258585 1594259554.90 151.6009 60.0005 32.0000 1.9538 1.9560 404.4729 405.0295 0.0863 -1.0000 -1.0000 5258663 1594259555.00 151.6026 60.0005 32.0000 1.9537 1.9559 404.5684 405.1254 0.0864 -1.0000 -1.0000 5258726 1594259555.10 151.6026 60.0005 32.0000 1.9538 1.9560 404.4398 404.9965 0.0864 -1.0000 -1.0000 5258788 1594259555.20 151.6026 60.0005 32.0000 1.9542 1.9564 404.4494 405.0065 0.0864 -1.0000 -1.0000 5259023 1594259555.30 151.6026 60.0005 32.0000 1.9546 1.9568 404.4620 405.0190 0.0864 -1.0000 -1.0000 5259085 1594259555.40 151.6149 60.0006 32.0000 1.9538 1.9560 404.5016 405.0592 0.0864 -1.0000 -1.0000 5259148 1594259555.50 151.5517 60.0007 32.0000 1.9536 1.9558 404.6216 405.1782 0.0862 -1.0000 -1.0000 5259226 1594259555.60 151.5517 60.0007 32.0000 1.9534 1.9556 404.5809 405.1377 0.0863 -1.0000 -1.0000 5259288 1594259555.70 151.5517 60.0007 32.0000 1.9538 1.9560 404.5297 405.0855 0.0862 -1.0000 -1.0000 5259523 1594259555.80 151.5517 60.0007 32.0000 1.9542 1.9564 404.4595 405.0160 0.0863 -1.0000 -1.0000 5259585 1594259555.90 151.5517 60.0007 32.0000 1.9538 1.9560 404.4597 405.0178 0.0866 -1.0000 -1.0000 5259648 1594259556.00 151.5502 60.0007 32.0000 1.9537 1.9559 404.4627 405.0190 0.0863 -1.0000 -1.0000 5259710 1594259556.10 151.5392 60.0007 32.0000 1.9533 1.9555 404.5208 405.0775 0.0863 -1.0000 -1.0000 5259788 1594259556.20 151.5392 60.0007 32.0000 1.9533 1.9555 404.4877 405.0446 0.0864 -1.0000 -1.0000 5300007 1594259556.30 151.5392 60.0007 32.0000 1.9533 1.9555 404.3742 404.9309 0.0863 -1.0000 -1.0000 5300069 1594259556.40 151.5392 60.0007 32.0000 1.9536 1.9558 404.4160 404.9732 0.0865 -1.0000 -1.0000 5300148 1594259556.50 151.5392 60.0007 32.0000 1.9528 1.9550 404.4725 405.0303 0.0865 -1.0000 -1.0000 5300210 1594259556.60 151.4967 60.0007 32.0000 1.9524 1.9546 404.5715 405.1285 0.0864 -1.0000 -1.0000 5300288 1594259556.70 151.4967 60.0007 32.0000 1.9535 1.9557 404.5832 405.1402 0.0863 -1.0000 -1.0000 5300351 1594259556.80 151.4967 60.0007 32.0000 1.9536 1.9558 404.5497 405.1076 0.0865 -1.0000 -1.0000 5300523 1594259556.90 151.4967 60.0007 32.0000 1.9542 1.9564 404.3995 404.9567 0.0864 -1.0000 -1.0000 5300585 1594259557.00 151.4967 60.0007 32.0000 1.9529 1.9551 404.4408 404.9982 0.0865 -1.0000 -1.0000 5300647 1594259557.10 151.4873 60.0007 32.0000 1.9529 1.9551 404.5073 405.0647 0.0864 -1.0000 -1.0000 5300710 1594259557.20 151.4308 60.0007 32.0000 1.9528 1.9550 404.5938 405.1507 0.0864 -1.0000 -1.0000 5300788 1594259557.30 151.4308 60.0007 32.0000 1.9540 1.9562 404.4162 404.9732 0.0864 -1.0000 -1.0000 5301272 1594259557.40 151.4308 60.0007 32.0000 1.9542 1.9564 404.3515 404.9083 0.0864 -1.0000 -1.0000 5301335 1594259557.50 151.4308 60.0007 32.0000 1.9538 1.9560 404.3502 404.9076 0.0865 -1.0000 -1.0000 5301397 1594259557.60 151.4308 60.0007 32.0000 1.9524 1.9546 404.6062 405.1634 0.0864 -1.0000 -1.0000 5301460 1594259557.70 151.4971 60.0007 32.0000 1.9529 1.9551 404.6345 405.1916 0.0864 -1.0000 -1.0000 5301522 1594259557.80 151.4971 60.0007 32.0000 1.9540 1.9562 404.5850 405.1427 0.0864 -1.0000 -1.0000 5301757 1594259557.90 151.4971 60.0007 32.0000 1.9544 1.9566 404.4431 405.0001 0.0865 -1.0000 -1.0000 5301819 1594259558.00 151.4971 60.0007 32.0000 1.9542 1.9564 404.4428 404.9995 0.0863 -1.0000 -1.0000 5301881 1594259558.10 151.4971 60.0007 32.0000 1.9533 1.9556 404.4690 405.0253 0.0864 -1.0000 -1.0000 5301960 1594259558.20 151.4971 60.0007 32.0000 1.9538 1.9560 404.5241 405.0810 0.0863 -1.0000 -1.0000 5302022 1594259558.30 151.4971 60.0007 32.0000 1.9529 1.9551 404.6196 405.1762 0.0863 -1.0000 -1.0000 5302241 1594259558.40 151.4971 60.0007 32.0000 1.9535 1.9557 404.4601 405.0165 0.0863 -1.0000 -1.0000 5302319 1594259558.50 151.4971 60.0007 32.0000 1.9547 1.9569 404.3800 404.9361 0.0863 -1.0000 -1.0000 5302381 1594259558.60 151.4971 60.0007 32.0000 1.9536 1.9558 404.5011 405.0583 0.0864 -1.0000 -1.0000 5302459 1594259558.70 151.4971 60.0007 32.0000 1.9531 1.9553 404.6181 405.1757 0.0864 -1.0000 -1.0000 5302522 1594259558.80 151.4712 60.0007 32.0000 1.9530 1.9552 404.6223 405.1799 0.0865 -1.0000 -1.0000 5303162 1594259558.90 151.4712 60.0007 32.0000 1.9542 1.9564 404.5725 405.1305 0.0865 -1.0000 -1.0000 5303225 1594259559.00 151.4712 60.0007 32.0000 1.9542 1.9564 404.4884 405.0461 0.0866 -1.0000 -1.0000 5303287 1594259559.10 151.4712 60.0007 32.0000 1.9545 1.9567 404.5302 405.0890 0.0866 -1.0000 -1.0000 5303350 1594259559.20 151.4712 60.0007 32.0000 1.9536 1.9558 404.6366 405.1938 0.0863 -1.0000 -1.0000 5303428 1594259559.30 151.4421 60.0007 32.0000 1.9536 1.9558 404.6423 405.1992 0.0863 -1.0000 -1.0000 5303490 1594259559.40 151.4352 60.0007 32.0000 1.9531 1.9554 404.7525 405.3098 0.0864 -1.0000 -1.0000 5303553 1594259559.50 151.4352 60.0007 32.0000 1.9534 1.9556 404.5274 405.0841 0.0863 -1.0000 -1.0000 5303631 1594259559.60 151.4352 60.0007 32.0000 1.9534 1.9556 404.4676 405.0234 0.0862 -1.0000 -1.0000 5303694 1594259559.70 151.4352 60.0007 32.0000 1.9533 1.9555 404.5405 405.0973 0.0864 -1.0000 -1.0000 5303756 1594259559.80 151.4352 60.0007 32.0000 1.9532 1.9554 404.5917 405.1492 0.0864 -1.0000 -1.0000 5303943 1594259559.90 151.4097 60.0004 32.0000 1.9533 1.9556 404.5070 405.0652 0.0866 -1.0000 -1.0000 5304006 1594259560.00 151.4097 60.0004 32.0000 1.9533 1.9555 404.3278 404.8847 0.0864 -1.0000 -1.0000 5304068 1594259560.10 151.4097 60.0004 32.0000 1.9538 1.9560 404.3841 404.9416 0.0865 -1.0000 -1.0000 5304147 1594259560.20 151.4097 60.0004 32.0000 1.9527 1.9549 404.4169 404.9739 0.0864 -1.0000 -1.0000 5304209 1594259560.30 151.4097 60.0004 32.0000 1.9531 1.9553 404.6084 405.1657 0.0865 -1.0000 -1.0000 5304271 1594259560.40 151.4097 60.0004 32.0000 1.9531 1.9553 404.4675 405.0258 0.0866 -1.0000 -1.0000 5304475 1594259560.50 151.4317 60.0004 32.0000 1.9542 1.9564 404.4112 404.9681 0.0863 -1.0000 -1.0000 5304537 1594259560.60 151.4938 60.0004 32.0000 1.9539 1.9561 404.3453 404.9017 0.0864 -1.0000 -1.0000 5304615 1594259560.70 151.4938 60.0004 32.0000 1.9530 1.9552 404.5146 405.0728 0.0865 -1.0000 -1.0000 5304678 1594259560.80 151.4938 60.0004 32.0000 1.9526 1.9549 404.6513 405.2092 0.0865 -1.0000 -1.0000 5304740 1594259560.90 151.4938 60.0004 32.0000 1.9529 1.9551 404.5680 405.1249 0.0864 -1.0000 -1.0000 5304818 1594259561.00 151.4938 60.0004 32.0000 1.9538 1.9560 404.4087 404.9652 0.0863 -1.0000 -1.0000 5304881 1594259561.10 151.5663 60.0004 32.0000 1.9540 1.9562 404.3218 404.8786 0.0864 -1.0000 -1.0000 5304943 1594259561.20 151.5663 60.0004 32.0000 1.9540 1.9562 404.4499 405.0071 0.0865 -1.0000 -1.0000 5305021 1594259561.30 151.5663 60.0004 32.0000 1.9535 1.9557 404.5619 405.1202 0.0866 -1.0000 -1.0000 5305084 1594259561.40 151.5663 60.0004 32.0000 1.9531 1.9554 404.6558 405.2131 0.0863 -1.0000 -1.0000 5305146 1594259561.50 151.5663 60.0004 32.0000 1.9536 1.9559 404.4961 405.0546 0.0866 -1.0000 -1.0000 5305209 1594259561.60 151.5613 60.0004 32.0000 1.9533 1.9555 404.4414 404.9987 0.0864 -1.0000 -1.0000 5305271 1594259561.70 151.5608 60.0004 32.0000 1.9535 1.9557 404.3929 404.9493 0.0863 -1.0000 -1.0000 5305334 1594259561.80 151.5608 60.0004 32.0000 1.9535 1.9558 404.6138 405.1705 0.0863 -1.0000 -1.0000 5305412 1594259561.90 151.5608 60.0004 32.0000 1.9531 1.9553 404.5853 405.1421 0.0863 -1.0000 -1.0000 5305506 1594259562.00 151.5608 60.0004 32.0000 1.9534 1.9556 404.5049 405.0617 0.0864 -1.0000 -1.0000 5305568 1594259562.10 151.5528 60.0004 32.0000 1.9534 1.9557 404.4176 404.9749 0.0863 -1.0000 -1.0000 5305646 1594259562.20 151.5355 60.0004 32.0000 1.9533 1.9555 404.3526 404.9099 0.0865 -1.0000 -1.0000 5305693 1594259562.30 151.5355 60.0004 32.0000 1.9531 1.9553 404.4862 405.0441 0.0866 -1.0000 -1.0000 5305771 1594259562.40 151.5355 60.0004 32.0000 1.9533 1.9556 404.5937 405.1510 0.0864 -1.0000 -1.0000 5306256 1594259562.50 151.5355 60.0004 32.0000 1.9538 1.9560 404.3817 404.9390 0.0864 -1.0000 -1.0000 5306318 1594259562.60 151.5355 60.0004 32.0000 1.9535 1.9557 404.3472 404.9040 0.0864 -1.0000 -1.0000 5306396 1594259562.70 151.5101 60.0004 32.0000 1.9535 1.9558 404.3897 404.9467 0.0864 -1.0000 -1.0000 5306458 1594259562.80 151.4871 60.0004 32.0000 1.9538 1.9560 404.4381 404.9946 0.0863 -1.0000 -1.0000 5306521 1594259562.90 151.4871 60.0004 32.0000 1.9527 1.9549 404.4532 405.0097 0.0864 -1.0000 -1.0000 5306755 1594259563.00 151.4871 60.0004 32.0000 1.9541 1.9564 404.4140 404.9706 0.0863 -1.0000 -1.0000 5306818 1594259563.10 151.4871 60.0004 32.0000 1.9538 1.9560 404.3561 404.9127 0.0863 -1.0000 -1.0000 5306880 1594259563.20 151.4871 60.0004 32.0000 1.9541 1.9564 404.4322 404.9884 0.0862 -1.0000 -1.0000 5306958 1594259563.30 151.4871 60.0004 32.0000 1.9533 1.9555 404.6402 405.1967 0.0863 -1.0000 -1.0000 5307037 1594259563.40 151.4871 60.0004 32.0000 1.9536 1.9558 404.6893 405.2474 0.0865 -1.0000 -1.0000 5307255 1594259563.50 151.4871 60.0004 32.0000 1.9541 1.9563 404.5554 405.1127 0.0864 -1.0000 -1.0000 5307333 1594259563.60 151.4871 60.0004 32.0000 1.9540 1.9562 404.4694 405.0260 0.0863 -1.0000 -1.0000 5307396 1594259563.70 151.4871 60.0004 32.0000 1.9536 1.9558 404.4315 404.9882 0.0864 -1.0000 -1.0000 5307458 1594259563.80 151.4929 60.0004 32.0000 1.9539 1.9561 404.5094 405.0663 0.0863 -1.0000 -1.0000 5307521 1594259563.90 151.4931 60.0004 32.0000 1.9536 1.9558 404.5854 405.1421 0.0864 -1.0000 -1.0000 5308005 1594259564.00 151.4820 60.0004 32.0000 1.9532 1.9554 404.5734 405.1316 0.0865 -1.0000 -1.0000 5308067 1594259564.10 151.4820 60.0004 32.0000 1.9540 1.9562 404.4733 405.0299 0.0863 -1.0000 -1.0000 5308130 1594259564.20 151.4820 60.0004 32.0000 1.9530 1.9552 404.5488 405.1048 0.0862 -1.0000 -1.0000 5308192 1594259564.30 151.4754 60.0004 32.0000 1.9538 1.9561 404.6815 405.2390 0.0864 -1.0000 -1.0000 5308255 1594259564.40 151.4413 60.0004 32.0000 1.9541 1.9563 404.5132 405.0700 0.0864 -1.0000 -1.0000 5308442 1594259564.50 151.4413 60.0004 32.0000 1.9545 1.9568 404.4118 404.9693 0.0864 -1.0000 -1.0000 5308505 1594259564.60 151.4413 60.0004 32.0000 1.9543 1.9565 404.3666 404.9227 0.0862 -1.0000 -1.0000 5308583 1594259564.70 151.4413 60.0004 32.0000 1.9540 1.9562 404.4749 405.0320 0.0864 -1.0000 -1.0000 5308645 1594259564.80 151.4413 60.0004 32.0000 1.9537 1.9559 404.5971 405.1550 0.0865 -1.0000 -1.0000 5308708 1594259564.90 151.4133 60.0004 32.0000 1.9541 1.9563 404.6334 405.1912 0.0864 -1.0000 -1.0000 5308942 1594259565.00 151.4133 60.0004 32.0000 1.9544 1.9566 404.4548 405.0110 0.0863 -1.0000 -1.0000 5309005 1594259565.10 151.4133 60.0004 32.0000 1.9538 1.9560 404.3571 404.9135 0.0863 -1.0000 -1.0000 5309067 1594259565.20 151.4133 60.0004 32.0000 1.9541 1.9563 404.5679 405.1246 0.0863 -1.0000 -1.0000 5309145 1594259565.30 151.4133 60.0004 32.0000 1.9533 1.9555 404.5880 405.1457 0.0865 -1.0000 -1.0000 5309208 1594259565.40 151.4386 60.0004 32.0000 1.9546 1.9568 404.6196 405.1768 0.0864 -1.0000 -1.0000 5309270 1594259565.50 151.4540 60.0004 32.0000 1.9544 1.9567 404.4848 405.0424 0.0865 -1.0000 -1.0000 5309348 1594259565.60 151.4540 60.0004 32.0000 1.9546 1.9568 404.4292 404.9874 0.0865 -1.0000 -1.0000 5309411 1594259565.70 151.4540 60.0004 32.0000 1.9542 1.9564 404.3868 404.9443 0.0865 -1.0000 -1.0000 5309473 1594259565.80 151.4540 60.0004 32.0000 1.9535 1.9557 404.4137 404.9702 0.0863 -1.0000 -1.0000 5309552 1594259565.90 151.4540 60.0004 32.0000 1.9538 1.9560 404.5305 405.0877 0.0864 -1.0000 -1.0000 5310427 1594259566.00 151.5380 60.0004 32.0000 1.9526 1.9549 404.5489 405.1069 0.0866 -1.0000 -1.0000 5310489 1594259566.10 151.5380 60.0004 32.0000 1.9540 1.9562 404.4423 405.0007 0.0866 -1.0000 -1.0000 5310567 1594259566.20 151.5380 60.0004 32.0000 1.9544 1.9566 404.3687 404.9245 0.0863 -1.0000 -1.0000 5310629 1594259566.30 151.5380 60.0004 32.0000 1.9545 1.9567 404.4852 405.0422 0.0864 -1.0000 -1.0000 5310692 1594259566.40 151.5380 60.0004 32.0000 1.9534 1.9556 404.6393 405.1970 0.0865 -1.0000 -1.0000 5310754 1594259566.50 151.5380 60.0004 32.0000 1.9535 1.9557 404.5948 405.1521 0.0864 -1.0000 -1.0000 5310817 1594259566.60 151.5380 60.0004 32.0000 1.9530 1.9552 404.5247 405.0819 0.0863 -1.0000 -1.0000 5310895 1594259566.70 151.5380 60.0004 32.0000 1.9535 1.9557 404.3465 404.9037 0.0865 -1.0000 -1.0000 5310957 1594259566.80 151.5380 60.0004 32.0000 1.9544 1.9567 404.3562 404.9139 0.0866 -1.0000 -1.0000 5311098 1594259566.90 151.5380 60.0004 32.0000 1.9540 1.9562 404.3594 404.9174 0.0865 -1.0000 -1.0000 5311176 1594259567.00 151.5380 60.0004 32.0000 1.9532 1.9554 404.4568 405.0148 0.0865 -1.0000 -1.0000 5311239 1594259567.10 151.5004 60.0004 32.0000 1.9532 1.9554 404.5761 405.1333 0.0866 -1.0000 -1.0000 5311301 1594259567.20 151.5004 60.0004 32.0000 1.9538 1.9560 404.5402 405.0984 0.0864 -1.0000 -1.0000 5311379 1594259567.30 151.5004 60.0004 32.0000 1.9534 1.9556 404.3154 404.8732 0.0866 -1.0000 -1.0000 5311442 1594259567.40 151.5004 60.0004 32.0000 1.9538 1.9560 404.3251 404.8829 0.0865 -1.0000 -1.0000 5311489 1594259567.50 151.5004 60.0004 32.0000 1.9537 1.9559 404.6221 405.1796 0.0864 -1.0000 -1.0000 5311567 1594259567.60 151.5535 60.0004 32.0000 1.9529 1.9552 404.4579 405.0149 0.0864 -1.0000 -1.0000 5311629 1594259567.70 151.5535 60.0004 32.0000 1.9540 1.9562 404.3745 404.9324 0.0865 -1.0000 -1.0000 5311692 1594259567.80 151.5535 60.0004 32.0000 1.9533 1.9556 404.4240 404.9803 0.0863 -1.0000 -1.0000 5311770 1594259567.90 151.5535 60.0004 32.0000 1.9540 1.9562 404.5182 405.0759 0.0865 -1.0000 -1.0000 5311833 1594259568.00 151.5535 60.0004 32.0000 1.9532 1.9555 404.5404 405.0985 0.0865 -1.0000 -1.0000 5312270 1594259568.10 151.5426 60.0004 32.0000 1.9543 1.9565 404.5280 405.0857 0.0865 -1.0000 -1.0000 5312348 1594259568.20 151.5186 60.0004 32.0000 1.9543 1.9565 404.4337 404.9901 0.0862 -1.0000 -1.0000 5312410 1594259568.30 151.5186 60.0004 32.0000 1.9538 1.9561 404.3488 404.9051 0.0863 -1.0000 -1.0000 5312473 1594259568.40 151.5186 60.0004 32.0000 1.9529 1.9551 404.3897 404.9471 0.0865 -1.0000 -1.0000 5312535 1594259568.50 151.5186 60.0004 32.0000 1.9527 1.9549 404.4818 405.0400 0.0866 -1.0000 -1.0000 5312613 1594259568.60 151.5186 60.0004 32.0000 1.9531 1.9554 404.4764 405.0335 0.0864 -1.0000 -1.0000 5312676 1594259568.70 151.4955 60.0004 32.0000 1.9542 1.9564 404.3799 404.9377 0.0865 -1.0000 -1.0000 5312738 1594259568.80 151.4955 60.0004 32.0000 1.9531 1.9553 404.3309 404.8880 0.0864 -1.0000 -1.0000 5312801 1594259568.90 151.4955 60.0004 32.0000 1.9533 1.9555 404.4970 405.0550 0.0866 -1.0000 -1.0000 5312879 1594259569.00 151.4955 60.0004 32.0000 1.9529 1.9552 404.5605 405.1209 0.0868 -1.0000 -1.0000 5312941 1594259569.10 151.4955 60.0004 32.0000 1.9531 1.9553 404.5836 405.1408 0.0864 -1.0000 -1.0000 5313426 1594259569.20 151.4955 60.0004 32.0000 1.9540 1.9562 404.4026 404.9594 0.0864 -1.0000 -1.0000 5313488 1594259569.30 151.4937 60.0004 32.0000 1.9537 1.9560 404.3899 404.9478 0.0865 -1.0000 -1.0000 5313551 1594259569.40 151.4744 60.0001 32.0000 1.9530 1.9552 404.5263 405.0841 0.0865 -1.0000 -1.0000 5313629 1594259569.50 151.4744 60.0001 32.0000 1.9527 1.9549 404.5626 405.1195 0.0863 -1.0000 -1.0000 5313691 1594259569.60 151.4744 60.0001 32.0000 1.9531 1.9553 404.6320 405.1883 0.0863 -1.0000 -1.0000 5313754 1594259569.70 151.4744 60.0001 32.0000 1.9535 1.9557 404.5404 405.0977 0.0864 -1.0000 -1.0000 5313816 1594259569.80 151.4744 60.0001 32.0000 1.9542 1.9564 404.3208 404.8774 0.0864 -1.0000 -1.0000 5313894 1594259569.90 151.4744 60.0001 32.0000 1.9536 1.9558 404.3999 404.9558 0.0863 -1.0000 -1.0000 5313957 1594259570.00 151.4744 60.0001 32.0000 1.9539 1.9561 404.4719 405.0290 0.0864 -1.0000 -1.0000 5314019 1594259570.10 151.4744 60.0001 32.0000 1.9532 1.9554 404.5889 405.1462 0.0864 -1.0000 -1.0000 5314097 1594259570.20 151.4744 60.0001 32.0000 1.9542 1.9564 404.5593 405.1167 0.0864 -1.0000 -1.0000 5314160 1594259570.30 151.4744 60.0001 32.0000 1.9535 1.9557 404.4663 405.0231 0.0864 -1.0000 -1.0000 5314223 1594259570.40 151.4744 60.0001 32.0000 1.9545 1.9567 404.4078 404.9654 0.0865 -1.0000 -1.0000 5314285 1594259570.50 151.4744 60.0001 32.0000 1.9538 1.9561 404.4642 405.0211 0.0864 -1.0000 -1.0000 5314363 1594259570.60 151.5061 60.0001 32.0000 1.9534 1.9556 404.5494 405.1074 0.0866 -1.0000 -1.0000 5314488 1594259570.70 151.5061 60.0001 32.0000 1.9534 1.9556 404.6285 405.1856 0.0863 -1.0000 -1.0000 5314550 1594259570.80 151.5061 60.0001 32.0000 1.9532 1.9554 404.6309 405.1879 0.0864 -1.0000 -1.0000 5314613 1594259570.90 151.5061 60.0001 32.0000 1.9547 1.9569 404.3656 404.9229 0.0865 -1.0000 -1.0000 5314691 1594259571.00 151.5061 60.0001 32.0000 1.9544 1.9566 404.4481 405.0048 0.0863 -1.0000 -1.0000 5314753 1594259571.10 151.5061 60.0001 32.0000 1.9544 1.9566 404.4930 405.0490 0.0862 -1.0000 -1.0000 5315050 1594259571.20 151.5061 60.0001 32.0000 1.9538 1.9560 404.6269 405.1837 0.0864 -1.0000 -1.0000 5315113 1594259571.30 151.5061 60.0001 32.0000 1.9536 1.9558 404.5609 405.1175 0.0863 -1.0000 -1.0000 5315191 1594259571.40 151.5061 60.0001 32.0000 1.9543 1.9565 404.5185 405.0758 0.0864 -1.0000 -1.0000 5315253 1594259571.50 151.5061 60.0001 32.0000 1.9545 1.9567 404.4380 404.9949 0.0863 -1.0000 -1.0000 5315331 1594259571.60 151.5061 60.0001 32.0000 1.9544 1.9566 404.5040 405.0603 0.0863 -1.0000 -1.0000 5315503 1594259571.70 151.5061 60.0001 32.0000 1.9530 1.9553 404.5910 405.1487 0.0865 -1.0000 -1.0000 5315566 1594259571.80 151.5061 60.0001 32.0000 1.9536 1.9558 404.6263 405.1838 0.0864 -1.0000 -1.0000 5315644 1594259571.90 151.5061 60.0001 32.0000 1.9536 1.9558 404.5726 405.1316 0.0866 -1.0000 -1.0000 5315706 1594259572.00 151.5118 60.0001 32.0000 1.9543 1.9565 404.4677 405.0253 0.0865 -1.0000 -1.0000 5315769 1594259572.10 151.5555 60.0001 32.0000 1.9539 1.9561 404.4828 405.0400 0.0864 -1.0000 -1.0000 5315832 1594259572.20 151.5555 60.0001 32.0000 1.9534 1.9556 404.5693 405.1254 0.0862 -1.0000 -1.0000 5316019 1594259572.30 151.5555 60.0001 32.0000 1.9538 1.9560 404.6258 405.1835 0.0864 -1.0000 -1.0000 5316081 1594259572.40 151.5555 60.0001 32.0000 1.9546 1.9568 404.4779 405.0347 0.0863 -1.0000 -1.0000 5316144 1594259572.50 151.5555 60.0001 32.0000 1.9543 1.9565 404.3450 404.9017 0.0864 -1.0000 -1.0000 5316222 1594259572.60 151.5518 60.0001 32.0000 1.9540 1.9562 404.4844 405.0416 0.0864 -1.0000 -1.0000 5316284 1594259572.70 151.5518 60.0001 32.0000 1.9532 1.9554 404.4503 405.0075 0.0864 -1.0000 -1.0000 5316519 1594259572.80 151.5518 60.0001 32.0000 1.9538 1.9560 404.6066 405.1641 0.0865 -1.0000 -1.0000 5316581 1594259572.90 151.5354 60.0001 32.0000 1.9541 1.9563 404.5307 405.0874 0.0864 -1.0000 -1.0000 5316644 1594259573.00 151.5284 60.0001 32.0000 1.9543 1.9565 404.4897 405.0473 0.0864 -1.0000 -1.0000 5316706 1594259573.10 151.5284 60.0001 32.0000 1.9538 1.9560 404.4406 404.9977 0.0865 -1.0000 -1.0000 5316769 1594259573.20 151.5284 60.0001 32.0000 1.9534 1.9556 404.5471 405.1040 0.0864 -1.0000 -1.0000 5317003 1594259573.30 151.5284 60.0001 32.0000 1.9529 1.9551 404.4853 405.0432 0.0865 -1.0000 -1.0000 5317065 1594259573.40 151.5284 60.0001 32.0000 1.9533 1.9556 404.5196 405.0762 0.0863 -1.0000 -1.0000 5317128 1594259573.50 151.5485 60.0001 32.0000 1.9544 1.9566 404.3807 404.9367 0.0863 -1.0000 -1.0000 5317206 1594259573.60 151.5485 60.0001 32.0000 1.9550 1.9572 404.3850 404.9423 0.0864 -1.0000 -1.0000 5317268 1594259573.70 151.5485 60.0001 32.0000 1.9538 1.9560 404.4015 404.9586 0.0864 -1.0000 -1.0000 5317753 1594259573.80 151.5485 60.0001 32.0000 1.9536 1.9558 404.4930 405.0507 0.0864 -1.0000 -1.0000 5317815 1594259573.90 151.5485 60.0001 32.0000 1.9531 1.9553 404.5817 405.1384 0.0864 -1.0000 -1.0000 5317878 1594259574.00 151.5485 60.0001 32.0000 1.9531 1.9553 404.4892 405.0461 0.0863 -1.0000 -1.0000 5317940 1594259574.10 151.5150 60.0001 32.0000 1.9536 1.9558 404.4872 405.0445 0.0865 -1.0000 -1.0000 5318018 1594259574.20 151.5150 60.0001 32.0000 1.9543 1.9565 404.3964 404.9541 0.0865 -1.0000 -1.0000 5318300 1594259574.30 151.5150 60.0001 32.0000 1.9535 1.9557 404.6110 405.1690 0.0866 -1.0000 -1.0000 5318362 1594259574.40 151.5150 60.0001 32.0000 1.9532 1.9555 404.5716 405.1296 0.0865 -1.0000 -1.0000 5318440 1594259574.50 151.5150 60.0001 32.0000 1.9541 1.9563 404.4206 404.9775 0.0864 -1.0000 -1.0000 5318503 1594259574.60 151.5150 60.0001 32.0000 1.9534 1.9556 404.3200 404.8764 0.0863 -1.0000 -1.0000 5318565 1594259574.70 151.5225 60.0001 32.0000 1.9526 1.9549 404.5401 405.0969 0.0864 -1.0000 -1.0000 5318753 1594259574.80 151.5152 60.0005 32.0000 1.9528 1.9550 404.5128 405.0707 0.0865 -1.0000 -1.0000 5318815 1594259574.90 151.5152 60.0005 32.0000 1.9532 1.9554 404.4427 404.9995 0.0863 -1.0000 -1.0000 5318893 1594259575.00 151.5152 60.0005 32.0000 1.9540 1.9562 404.3937 404.9500 0.0863 -1.0000 -1.0000 5318956 1594259575.10 151.5152 60.0005 32.0000 1.9537 1.9560 404.4177 404.9755 0.0866 -1.0000 -1.0000 5319018 1594259575.20 151.4863 60.0005 32.0000 1.9527 1.9549 404.4683 405.0268 0.0866 -1.0000 -1.0000 5319080 1594259575.30 151.4863 60.0005 32.0000 1.9529 1.9551 404.5386 405.0957 0.0863 -1.0000 -1.0000 5319268 1594259575.40 151.4863 60.0005 32.0000 1.9531 1.9553 404.4842 405.0413 0.0864 -1.0000 -1.0000 5319330 1594259575.50 151.4863 60.0005 32.0000 1.9538 1.9560 404.3061 404.8631 0.0865 -1.0000 -1.0000 5319409 1594259575.60 151.4863 60.0005 32.0000 1.9538 1.9560 404.3343 404.8919 0.0865 -1.0000 -1.0000 5319471 1594259575.70 151.5030 60.0005 32.0000 1.9537 1.9559 404.3968 404.9541 0.0864 -1.0000 -1.0000 5319534 1594259575.80 151.5087 60.0005 32.0000 1.9531 1.9553 404.6430 405.2006 0.0865 -1.0000 -1.0000 5319768 1594259575.90 151.5087 60.0005 32.0000 1.9536 1.9558 404.5226 405.0809 0.0866 -1.0000 -1.0000 5319831 1594259576.00 151.5087 60.0005 32.0000 1.9540 1.9563 404.4885 405.0453 0.0864 -1.0000 -1.0000 5319893 1594259576.10 151.5087 60.0005 32.0000 1.9547 1.9569 404.3850 404.9422 0.0864 -1.0000 -1.0000 5319971 1594259576.20 151.5087 60.0005 32.0000 1.9541 1.9564 404.4646 405.0211 0.0863 -1.0000 -1.0000 5320034 1594259576.30 151.4902 60.0005 32.0000 1.9529 1.9551 404.5316 405.0894 0.0865 -1.0000 -1.0000 5320096 1594259576.40 151.4174 60.0005 32.0000 1.9536 1.9558 404.5971 405.1545 0.0864 -1.0000 -1.0000 5320158 1594259576.50 151.4174 60.0005 32.0000 1.9536 1.9558 404.4789 405.0364 0.0865 -1.0000 -1.0000 5320221 1594259576.60 151.4174 60.0005 32.0000 1.9538 1.9560 404.4417 404.9990 0.0864 -1.0000 -1.0000 5320299 1594259576.70 151.4174 60.0005 32.0000 1.9532 1.9555 404.6136 405.1720 0.0865 -1.0000 -1.0000 5320361 1594259576.80 151.4174 60.0005 32.0000 1.9536 1.9558 404.6038 405.1611 0.0864 -1.0000 -1.0000 5320533 1594259576.90 151.4174 60.0005 32.0000 1.9532 1.9555 404.5416 405.0989 0.0864 -1.0000 -1.0000 5320611 1594259577.00 151.4160 60.0005 32.0000 1.9536 1.9558 404.4051 404.9616 0.0864 -1.0000 -1.0000 5320674 1594259577.10 151.4160 60.0005 32.0000 1.9541 1.9563 404.3624 404.9197 0.0864 -1.0000 -1.0000 5320736 1594259577.20 151.4160 60.0005 32.0000 1.9539 1.9561 404.4169 404.9743 0.0865 -1.0000 -1.0000 5320815 1594259577.30 151.4160 60.0005 32.0000 1.9526 1.9548 404.5211 405.0787 0.0865 -1.0000 -1.0000 5321033 1594259577.40 151.4160 60.0005 32.0000 1.9528 1.9550 404.6152 405.1720 0.0863 -1.0000 -1.0000 5321096 1594259577.50 151.4193 60.0005 32.0000 1.9543 1.9565 404.5739 405.1302 0.0863 -1.0000 -1.0000 5321174 1594259577.60 151.4943 60.0005 32.0000 1.9544 1.9566 404.4686 405.0258 0.0865 -1.0000 -1.0000 5321236 1594259577.70 151.4943 60.0005 32.0000 1.9537 1.9560 404.5187 405.0770 0.0865 -1.0000 -1.0000 5321299 1594259577.80 151.4943 60.0005 32.0000 1.9535 1.9557 404.5419 405.0991 0.0863 -1.0000 -1.0000 5321533 1594259577.90 151.4943 60.0005 32.0000 1.9534 1.9556 404.6270 405.1839 0.0864 -1.0000 -1.0000 5321596 1594259578.00 151.4943 60.0005 32.0000 1.9540 1.9563 404.5655 405.1235 0.0865 -1.0000 -1.0000 5321658 1594259578.10 151.5032 60.0005 32.0000 1.9546 1.9568 404.3939 404.9501 0.0862 -1.0000 -1.0000 5321721 1594259578.20 151.5331 60.0005 32.0000 1.9543 1.9566 404.4522 405.0087 0.0863 -1.0000 -1.0000 5321783 1594259578.30 151.5331 60.0005 32.0000 1.9538 1.9560 404.5295 405.0863 0.0863 -1.0000 -1.0000 5321846 1594259578.40 151.5331 60.0005 32.0000 1.9516 1.9538 404.5837 405.1403 0.0863 -1.0000 -1.0000 5322252 1594259578.50 151.5331 60.0005 32.0000 1.9538 1.9560 404.5569 405.1141 0.0864 -1.0000 -1.0000 5322314 1594259578.60 151.5331 60.0005 32.0000 1.9546 1.9569 404.4199 404.9769 0.0864 -1.0000 -1.0000 5322392 1594259578.70 151.4228 60.0005 32.0000 1.9547 1.9569 404.3263 404.8833 0.0864 -1.0000 -1.0000 5322455 1594259578.80 151.4228 60.0005 32.0000 1.9538 1.9560 404.4694 405.0267 0.0864 -1.0000 -1.0000 5322517 1594259578.90 151.4228 60.0005 32.0000 1.9529 1.9552 404.6069 405.1642 0.0864 -1.0000 -1.0000 5322752 1594259579.00 151.4228 60.0005 32.0000 1.9530 1.9552 404.5117 405.0692 0.0865 -1.0000 -1.0000 5322814 1594259579.10 151.4228 60.0005 32.0000 1.9535 1.9557 404.4436 405.0013 0.0865 -1.0000 -1.0000 5322876 1594259579.20 151.5269 60.0005 32.0000 1.9540 1.9563 404.4131 404.9694 0.0863 -1.0000 -1.0000 5322939 1594259579.30 151.5269 60.0005 32.0000 1.9535 1.9557 404.5027 405.0601 0.0865 -1.0000 -1.0000 5323002 1594259579.40 151.5269 60.0005 32.0000 1.9530 1.9552 404.6134 405.1703 0.0863 -1.0000 -1.0000 5323236 1594259579.50 151.5269 60.0005 32.0000 1.9538 1.9560 404.4441 405.0014 0.0864 -1.0000 -1.0000 5323314 1594259579.60 151.5269 60.0005 32.0000 1.9538 1.9561 404.4082 404.9648 0.0864 -1.0000 -1.0000 5323376 1594259579.70 151.5345 60.0005 32.0000 1.9534 1.9556 404.4523 405.0102 0.0866 -1.0000 -1.0000 5323439 1594259579.80 151.5345 60.0005 32.0000 1.9528 1.9550 404.5923 405.1503 0.0865 -1.0000 -1.0000 5323501 1594259579.90 151.5345 60.0005 32.0000 1.9531 1.9553 404.5651 405.1233 0.0865 -1.0000 -1.0000 5323783 1594259580.00 151.5345 60.0005 32.0000 1.9537 1.9560 404.3799 404.9368 0.0864 -1.0000 -1.0000 5323845 1594259580.10 151.5345 60.0005 32.0000 1.9538 1.9560 404.3892 404.9464 0.0864 -1.0000 -1.0000 5323923 1594259580.20 151.5345 60.0005 32.0000 1.9530 1.9552 404.3885 404.9467 0.0865 -1.0000 -1.0000 5323986 1594259580.30 151.4997 60.0005 32.0000 1.9529 1.9551 404.6837 405.2415 0.0865 -1.0000 -1.0000 5324033 1594259580.40 151.4989 60.0005 32.0000 1.9528 1.9550 404.6153 405.1730 0.0864 -1.0000 -1.0000 5324236 1594259580.50 151.4989 60.0005 32.0000 1.9531 1.9553 404.4612 405.0187 0.0865 -1.0000 -1.0000 5324298 1594259580.60 151.4989 60.0005 32.0000 1.9527 1.9549 404.4326 404.9913 0.0867 -1.0000 -1.0000 5324376 1594259580.70 151.4989 60.0005 32.0000 1.9542 1.9564 404.4991 405.0566 0.0864 -1.0000 -1.0000 5324439 1594259580.80 151.5019 60.0005 32.0000 1.9539 1.9561 404.6241 405.1818 0.0865 -1.0000 -1.0000 5324501 1594259580.90 151.5139 60.0005 32.0000 1.9536 1.9558 404.6536 405.2114 0.0865 -1.0000 -1.0000 5325188 1594259581.00 151.5139 60.0005 32.0000 1.9522 1.9544 404.6016 405.1589 0.0864 -1.0000 -1.0000 5325282 1594259581.10 151.5139 60.0005 32.0000 1.9532 1.9554 404.4949 405.0522 0.0864 -1.0000 -1.0000 5325345 1594259581.20 151.5139 60.0005 32.0000 1.9530 1.9552 404.5694 405.1272 0.0865 -1.0000 -1.0000 5325423 1594259581.30 151.5139 60.0005 32.0000 1.9535 1.9557 404.6240 405.1821 0.0865 -1.0000 -1.0000 5325485 1594259581.40 151.4986 60.0005 32.0000 1.9534 1.9556 404.5761 405.1334 0.0864 -1.0000 -1.0000 5325548 1594259581.50 151.4986 60.0005 32.0000 1.9532 1.9554 404.4380 404.9948 0.0864 -1.0000 -1.0000 5325610 1594259581.60 151.4986 60.0005 32.0000 1.9539 1.9561 404.4481 405.0055 0.0864 -1.0000 -1.0000 5325673 1594259581.70 151.4986 60.0005 32.0000 1.9536 1.9558 404.4163 404.9754 0.0867 -1.0000 -1.0000 5325735 1594259581.80 151.4986 60.0005 32.0000 1.9538 1.9560 404.5440 405.1015 0.0865 -1.0000 -1.0000 5325814 1594259581.90 151.4551 60.0005 32.0000 1.9526 1.9548 404.7253 405.2841 0.0866 -1.0000 -1.0000 5326188 1594259582.00 151.4527 60.0005 32.0000 1.9532 1.9554 404.5708 405.1273 0.0863 -1.0000 -1.0000 5326251 1594259582.10 151.4527 60.0005 32.0000 1.9540 1.9562 404.4770 405.0346 0.0865 -1.0000 -1.0000 5326329 1594259582.20 151.4527 60.0005 32.0000 1.9539 1.9561 404.5662 405.1235 0.0864 -1.0000 -1.0000 5326392 1594259582.30 151.4527 60.0005 32.0000 1.9533 1.9555 404.6812 405.2390 0.0865 -1.0000 -1.0000 5326454 1594259582.40 151.4591 60.0005 32.0000 1.9536 1.9558 404.6859 405.2435 0.0864 -1.0000 -1.0000 5326719 1594259582.50 151.5040 60.0005 32.0000 1.9537 1.9559 404.5588 405.1160 0.0864 -1.0000 -1.0000 5326782 1594259582.60 151.5040 60.0005 32.0000 1.9541 1.9564 404.3770 404.9347 0.0865 -1.0000 -1.0000 5326844 1594259582.70 151.5040 60.0005 32.0000 1.9539 1.9561 404.4688 405.0273 0.0866 -1.0000 -1.0000 5326907 1594259582.80 151.5040 60.0005 32.0000 1.9536 1.9558 404.5573 405.1143 0.0863 -1.0000 -1.0000 5326969 1594259582.90 151.5040 60.0005 32.0000 1.9532 1.9554 404.5727 405.1299 0.0864 -1.0000 -1.0000 5327235 1594259583.00 151.5012 60.0005 32.0000 1.9530 1.9553 404.6345 405.1929 0.0865 -1.0000 -1.0000 5327297 1594259583.10 151.5012 60.0005 32.0000 1.9543 1.9565 404.5460 405.1033 0.0864 -1.0000 -1.0000 5327360 1594259583.20 151.5012 60.0005 32.0000 1.9546 1.9568 404.4522 405.0096 0.0864 -1.0000 -1.0000 5327438 1594259583.30 151.5012 60.0005 32.0000 1.9544 1.9566 404.5371 405.0935 0.0864 -1.0000 -1.0000 5327500 1594259583.40 151.4921 60.0005 32.0000 1.9542 1.9564 404.6268 405.1856 0.0866 -1.0000 -1.0000 5327563 1594259583.50 151.4657 60.0005 32.0000 1.9546 1.9569 404.5619 405.1205 0.0866 -1.0000 -1.0000 5327704 1594259583.60 151.4657 60.0005 32.0000 1.9539 1.9561 404.5158 405.0725 0.0863 -1.0000 -1.0000 5327766 1594259583.70 151.4657 60.0005 32.0000 1.9537 1.9559 404.5145 405.0719 0.0865 -1.0000 -1.0000 5327829 1594259583.80 151.4657 60.0005 32.0000 1.9538 1.9561 404.6991 405.2570 0.0864 -1.0000 -1.0000 5327891 1594259583.90 151.4657 60.0005 32.0000 1.9534 1.9556 404.7417 405.2997 0.0865 -1.0000 -1.0000 5327954 1594259584.00 151.4657 60.0005 32.0000 1.9531 1.9553 404.5896 405.1471 0.0864 -1.0000 -1.0000 5328719 1594259584.10 151.4769 60.0005 32.0000 1.9540 1.9562 404.5031 405.0606 0.0865 -1.0000 -1.0000 5328797 1594259584.20 151.4791 60.0005 32.0000 1.9544 1.9566 404.4940 405.0514 0.0864 -1.0000 -1.0000 5328859 1594259584.30 151.4791 60.0005 32.0000 1.9537 1.9559 404.5570 405.1138 0.0863 -1.0000 -1.0000 5328922 1594259584.40 151.4791 60.0005 32.0000 1.9531 1.9553 404.6153 405.1725 0.0864 -1.0000 -1.0000 5329000 1594259584.50 151.4791 60.0005 32.0000 1.9534 1.9556 404.4932 405.0509 0.0865 -1.0000 -1.0000 5329063 1594259584.60 151.4902 60.0005 32.0000 1.9538 1.9560 404.4934 405.0506 0.0864 -1.0000 -1.0000 5329141 1594259584.70 151.6030 60.0009 32.0000 1.9542 1.9565 404.5015 405.0581 0.0863 -1.0000 -1.0000 5329203 1594259584.80 151.6030 60.0009 32.0000 1.9544 1.9566 404.5700 405.1270 0.0864 -1.0000 -1.0000 5329266 1594259584.90 151.6030 60.0009 32.0000 1.9535 1.9557 404.6850 405.2436 0.0865 -1.0000 -1.0000 5329328 1594259585.00 151.6030 60.0009 32.0000 1.9540 1.9563 404.6642 405.2220 0.0865 -1.0000 -1.0000 5329391 1594259585.10 151.6030 60.0009 32.0000 1.9538 1.9560 404.5520 405.1084 0.0863 -1.0000 -1.0000 5329453 1594259585.20 151.4936 60.0009 32.0000 1.9552 1.9574 404.4694 405.0266 0.0864 -1.0000 -1.0000 5329531 1594259585.30 151.4823 60.0009 32.0000 1.9537 1.9560 404.4814 405.0388 0.0865 -1.0000 -1.0000 5329594 1594259585.40 151.4823 60.0009 32.0000 1.9534 1.9556 404.7008 405.2581 0.0864 -1.0000 -1.0000 5329656 1594259585.50 151.4823 60.0009 32.0000 1.9526 1.9548 404.6308 405.1884 0.0864 -1.0000 -1.0000 5329735 1594259585.60 151.4823 60.0009 32.0000 1.9527 1.9549 404.5304 405.0874 0.0864 -1.0000 -1.0000 5329797 1594259585.70 151.4823 60.0009 32.0000 1.9532 1.9554 404.4495 405.0066 0.0864 -1.0000 -1.0000 5329859 1594259585.80 151.5645 60.0009 32.0000 1.9533 1.9555 404.5540 405.1119 0.0865 -1.0000 -1.0000 5329922 1594259585.90 151.5645 60.0009 32.0000 1.9533 1.9555 404.7355 405.2927 0.0864 -1.0000 -1.0000 5330000 1594259586.00 151.5645 60.0009 32.0000 1.9531 1.9554 404.6119 405.1699 0.0866 -1.0000 -1.0000 5330234 1594259586.10 151.5645 60.0009 32.0000 1.9534 1.9556 404.4573 405.0134 0.0863 -1.0000 -1.0000 5330313 1594259586.20 151.5645 60.0009 32.0000 1.9532 1.9554 404.5034 405.0606 0.0865 -1.0000 -1.0000 5330375 1594259586.30 151.5645 60.0009 32.0000 1.9539 1.9561 404.4287 404.9871 0.0866 -1.0000 -1.0000 5330437 1594259586.40 151.5645 60.0009 32.0000 1.9538 1.9560 404.5280 405.0859 0.0865 -1.0000 -1.0000 5330500 1594259586.50 151.5645 60.0009 32.0000 1.9531 1.9553 404.6420 405.2001 0.0866 -1.0000 -1.0000 5330687 1594259586.60 151.5645 60.0009 32.0000 1.9529 1.9552 404.6885 405.2465 0.0865 -1.0000 -1.0000 5330765 1594259586.70 151.5645 60.0009 32.0000 1.9533 1.9555 404.5670 405.1239 0.0864 -1.0000 -1.0000 5330828 1594259586.80 151.5645 60.0009 32.0000 1.9539 1.9561 404.4613 405.0185 0.0864 -1.0000 -1.0000 5330890 1594259586.90 151.5620 60.0009 32.0000 1.9539 1.9561 404.4823 405.0403 0.0866 -1.0000 -1.0000 5330953 1594259587.00 151.5609 60.0009 32.0000 1.9529 1.9551 404.5855 405.1428 0.0865 -1.0000 -1.0000 5331374 1594259587.10 151.5609 60.0009 32.0000 1.9526 1.9549 404.5944 405.1525 0.0865 -1.0000 -1.0000 5331437 1594259587.20 151.5609 60.0009 32.0000 1.9532 1.9554 404.5671 405.1250 0.0866 -1.0000 -1.0000 5331515 1594259587.30 151.5609 60.0009 32.0000 1.9541 1.9563 404.4667 405.0234 0.0863 -1.0000 -1.0000 5331578 1594259587.40 151.5609 60.0009 32.0000 1.9543 1.9565 404.4419 404.9992 0.0865 -1.0000 -1.0000 5331640 1594259587.50 151.5609 60.0009 32.0000 1.9539 1.9561 404.5229 405.0805 0.0864 -1.0000 -1.0000 5331750 1594259587.60 151.5656 60.0009 32.0000 1.9535 1.9557 404.6988 405.2571 0.0865 -1.0000 -1.0000 5331812 1594259587.70 151.5656 60.0009 32.0000 1.9536 1.9558 404.5530 405.1099 0.0864 -1.0000 -1.0000 5331874 1594259587.80 151.5656 60.0009 32.0000 1.9546 1.9569 404.4938 405.0507 0.0863 -1.0000 -1.0000 5331937 1594259587.90 151.5656 60.0009 32.0000 1.9535 1.9557 404.5406 405.0970 0.0863 -1.0000 -1.0000 5332000 1594259588.00 151.5656 60.0009 32.0000 1.9531 1.9553 404.7307 405.2886 0.0865 -1.0000 -1.0000 5332062 1594259588.10 151.5498 60.0009 32.0000 1.9526 1.9548 404.6432 405.2012 0.0865 -1.0000 -1.0000 5332203 1594259588.20 151.5033 60.0009 32.0000 1.9540 1.9562 404.6224 405.1802 0.0865 -1.0000 -1.0000 5332281 1594259588.30 151.5033 60.0009 32.0000 1.9543 1.9566 404.5110 405.0686 0.0865 -1.0000 -1.0000 5332343 1594259588.40 151.5033 60.0009 32.0000 1.9546 1.9568 404.4234 404.9806 0.0864 -1.0000 -1.0000 5332421 1594259588.50 151.5033 60.0009 32.0000 1.9534 1.9556 404.5767 405.1338 0.0864 -1.0000 -1.0000 5332484 1594259588.60 151.5033 60.0009 32.0000 1.9528 1.9550 404.6529 405.2100 0.0864 -1.0000 -1.0000 5332968 1594259588.70 151.5088 60.0009 32.0000 1.9539 1.9561 404.5938 405.1517 0.0865 -1.0000 -1.0000 5333030 1594259588.80 151.5088 60.0009 32.0000 1.9546 1.9568 404.5271 405.0848 0.0865 -1.0000 -1.0000 5333093 1594259588.90 151.5088 60.0009 32.0000 1.9544 1.9566 404.2994 404.8561 0.0864 -1.0000 -1.0000 5333171 1594259589.00 151.5088 60.0009 32.0000 1.9539 1.9562 404.5276 405.0844 0.0864 -1.0000 -1.0000 5333233 1594259589.10 151.5088 60.0009 32.0000 1.9536 1.9558 404.6386 405.1955 0.0863 -1.0000 -1.0000 5333296 1594259589.20 151.5156 60.0009 32.0000 1.9533 1.9555 404.5884 405.1449 0.0863 -1.0000 -1.0000 5333358 1594259589.30 151.5212 60.0009 32.0000 1.9537 1.9559 404.5277 405.0846 0.0864 -1.0000 -1.0000 5333421 1594259589.40 151.5212 60.0009 32.0000 1.9538 1.9560 404.5132 405.0711 0.0865 -1.0000 -1.0000 5333483 1594259589.50 151.5212 60.0009 32.0000 1.9540 1.9562 404.4739 405.0312 0.0864 -1.0000 -1.0000 5333561 1594259589.60 151.5212 60.0009 32.0000 1.9531 1.9553 404.6497 405.2076 0.0865 -1.0000 -1.0000 5333624 1594259589.70 151.5212 60.0009 32.0000 1.9528 1.9550 404.6887 405.2467 0.0865 -1.0000 -1.0000 5333687 1594259589.80 151.4280 59.9994 32.0000 1.9533 1.9555 404.6031 405.1611 0.0865 -1.0000 -1.0000 5333765 1594259589.90 151.4280 59.9994 32.0000 1.9545 1.9567 404.6075 405.1654 0.0864 -1.0000 -1.0000 5333827 1594259590.00 151.4280 59.9994 32.0000 1.9538 1.9560 404.4770 405.0345 0.0865 -1.0000 -1.0000 5333890 1594259590.10 151.4280 59.9994 32.0000 1.9539 1.9561 404.4208 404.9789 0.0865 -1.0000 -1.0000 5334015 1594259590.20 151.4280 59.9994 32.0000 1.9535 1.9557 404.6707 405.2285 0.0864 -1.0000 -1.0000 5334077 1594259590.30 151.4280 59.9994 32.0000 1.9531 1.9554 404.6307 405.1889 0.0866 -1.0000 -1.0000 5334139 1594259590.40 151.3991 59.9994 32.0000 1.9543 1.9565 404.6222 405.1804 0.0865 -1.0000 -1.0000 5334218 1594259590.50 151.3991 59.9994 32.0000 1.9541 1.9564 404.4949 405.0529 0.0865 -1.0000 -1.0000 5334280 1594259590.60 151.3991 59.9994 32.0000 1.9540 1.9562 404.5349 405.0923 0.0864 -1.0000 -1.0000 5334764 1594259590.70 151.3991 59.9994 32.0000 1.9530 1.9552 404.6430 405.2009 0.0865 -1.0000 -1.0000 5334827 1594259590.80 151.3991 59.9994 32.0000 1.9536 1.9558 404.6433 405.2007 0.0864 -1.0000 -1.0000 5334889 1594259590.90 151.4091 59.9994 32.0000 1.9542 1.9564 404.5603 405.1182 0.0865 -1.0000 -1.0000 5334967 1594259591.00 151.4126 59.9994 32.0000 1.9541 1.9563 404.4788 405.0371 0.0866 -1.0000 -1.0000 5335030 1594259591.10 151.4126 59.9994 32.0000 1.9542 1.9564 404.4853 405.0431 0.0865 -1.0000 -1.0000 5335249 1594259591.20 151.4126 59.9994 32.0000 1.9535 1.9557 404.5192 405.0771 0.0866 -1.0000 -1.0000 5335327 1594259591.30 151.4126 59.9994 32.0000 1.9534 1.9556 404.6714 405.2292 0.0865 -1.0000 -1.0000 5335389 1594259591.40 151.4191 59.9994 32.0000 1.9541 1.9563 404.5229 405.0808 0.0864 -1.0000 -1.0000 5335452 1594259591.50 151.4787 59.9994 32.0000 1.9546 1.9568 404.4695 405.0266 0.0865 -1.0000 -1.0000 5335530 1594259591.60 151.4787 59.9994 32.0000 1.9535 1.9557 404.5867 405.1442 0.0864 -1.0000 -1.0000 5335592 1594259591.70 151.4787 59.9994 32.0000 1.9532 1.9554 404.7203 405.2770 0.0863 -1.0000 -1.0000 5335749 1594259591.80 151.4787 59.9994 32.0000 1.9536 1.9558 404.5846 405.1414 0.0864 -1.0000 -1.0000 5335811 1594259591.90 151.4787 59.9994 32.0000 1.9542 1.9564 404.5363 405.0947 0.0866 -1.0000 -1.0000 5335873 1594259592.00 151.5480 59.9994 32.0000 1.9536 1.9558 404.4584 405.0159 0.0865 -1.0000 -1.0000 5335936 1594259592.10 151.5480 59.9994 32.0000 1.9529 1.9551 404.5633 405.1213 0.0865 -1.0000 -1.0000 5336014 1594259592.20 151.5480 59.9994 32.0000 1.9533 1.9555 404.6674 405.2251 0.0865 -1.0000 -1.0000 5336249 1594259592.30 151.5480 59.9994 32.0000 1.9536 1.9558 404.6761 405.2341 0.0865 -1.0000 -1.0000 5336311 1594259592.40 151.5480 59.9994 32.0000 1.9540 1.9562 404.5689 405.1271 0.0865 -1.0000 -1.0000 5336389 1594259592.50 151.5480 59.9994 32.0000 1.9542 1.9565 404.4567 405.0137 0.0863 -1.0000 -1.0000 5336452 1594259592.60 151.5793 59.9994 32.0000 1.9540 1.9562 404.5078 405.0653 0.0865 -1.0000 -1.0000 5336514 1594259592.70 151.5882 59.9994 32.0000 1.9533 1.9555 404.6308 405.1881 0.0864 -1.0000 -1.0000 5336701 1594259592.80 151.5882 59.9994 32.0000 1.9530 1.9552 404.7032 405.2604 0.0864 -1.0000 -1.0000 5336764 1594259592.90 151.5882 59.9994 32.0000 1.9540 1.9562 404.6126 405.1705 0.0865 -1.0000 -1.0000 5336842 1594259593.00 151.5882 59.9994 32.0000 1.9541 1.9564 404.5445 405.1013 0.0863 -1.0000 -1.0000 5336904 1594259593.10 151.5882 59.9994 32.0000 1.9537 1.9559 404.5129 405.0701 0.0864 -1.0000 -1.0000 5336967 1594259593.20 151.5439 59.9994 32.0000 1.9528 1.9550 404.6691 405.2264 0.0864 -1.0000 -1.0000 5337733 1594259593.30 151.5439 59.9994 32.0000 1.9533 1.9555 404.7095 405.2670 0.0864 -1.0000 -1.0000 5337795 1594259593.40 151.5439 59.9994 32.0000 1.9538 1.9560 404.6524 405.2099 0.0865 -1.0000 -1.0000 5337857 1594259593.50 151.5439 59.9994 32.0000 1.9539 1.9561 404.5913 405.1485 0.0864 -1.0000 -1.0000 5337936 1594259593.60 151.5439 59.9994 32.0000 1.9535 1.9557 404.5172 405.0746 0.0864 -1.0000 -1.0000 5337998 1594259593.70 151.5937 59.9994 32.0000 1.9517 1.9540 404.5781 405.1354 0.0864 -1.0000 -1.0000 5338060 1594259593.80 151.5937 59.9994 32.0000 1.9535 1.9558 404.6076 405.1653 0.0865 -1.0000 -1.0000 5338139 1594259593.90 151.5937 59.9994 32.0000 1.9547 1.9569 404.5742 405.1321 0.0865 -1.0000 -1.0000 5338201 1594259594.00 151.5937 59.9994 32.0000 1.9546 1.9569 404.5221 405.0798 0.0864 -1.0000 -1.0000 5338263 1594259594.10 151.5937 59.9994 32.0000 1.9539 1.9561 404.4912 405.0490 0.0866 -1.0000 -1.0000 5338342 1594259594.20 151.5937 59.9994 32.0000 1.9532 1.9554 404.5983 405.1563 0.0865 -1.0000 -1.0000 5338607 1594259594.30 151.5476 59.9994 32.0000 1.9530 1.9552 404.6500 405.2079 0.0865 -1.0000 -1.0000 5338654 1594259594.40 151.5476 59.9994 32.0000 1.9530 1.9552 404.7122 405.2698 0.0864 -1.0000 -1.0000 5338732 1594259594.50 151.5476 59.9994 32.0000 1.9536 1.9559 404.6782 405.2348 0.0863 -1.0000 -1.0000 5338795 1594259594.60 151.5476 59.9994 32.0000 1.9536 1.9559 404.5593 405.1165 0.0864 -1.0000 -1.0000 5338873 1594259594.70 151.5476 59.9994 32.0000 1.9535 1.9557 404.5050 405.0624 0.0864 -1.0000 -1.0000 5338935 1594259594.80 151.5276 59.9996 32.0000 1.9530 1.9552 404.5876 405.1445 0.0864 -1.0000 -1.0000 5338998 1594259594.90 151.4360 60.0005 32.0000 1.9522 1.9544 404.6423 405.2000 0.0865 -1.0000 -1.0000 5339060 1594259595.00 151.4360 60.0005 32.0000 1.9529 1.9551 404.5671 405.1252 0.0866 -1.0000 -1.0000 5339123 1594259595.10 151.4360 60.0005 32.0000 1.9532 1.9554 404.5965 405.1553 0.0866 -1.0000 -1.0000 5339185 1594259595.20 151.4360 60.0005 32.0000 1.9542 1.9564 404.4274 404.9853 0.0865 -1.0000 -1.0000 5339263 1594259595.30 151.4360 60.0005 32.0000 1.9531 1.9553 404.4694 405.0272 0.0865 -1.0000 -1.0000 5339326 1594259595.40 151.4360 60.0005 32.0000 1.9530 1.9552 404.5745 405.1332 0.0866 -1.0000 -1.0000 5339388 1594259595.50 151.4360 60.0005 32.0000 1.9529 1.9551 404.6583 405.2159 0.0864 -1.0000 -1.0000 5339466 1594259595.60 151.4360 60.0005 32.0000 1.9531 1.9553 404.5623 405.1205 0.0865 -1.0000 -1.0000 5339529 1594259595.70 151.4360 60.0005 32.0000 1.9536 1.9558 404.4642 405.0212 0.0865 -1.0000 -1.0000 5339748 1594259595.80 151.4360 60.0005 32.0000 1.9533 1.9555 404.5336 405.0921 0.0866 -1.0000 -1.0000 5339826 1594259595.90 151.4404 60.0005 32.0000 1.9531 1.9554 404.6107 405.1681 0.0864 -1.0000 -1.0000 5339888 1594259596.00 151.4471 60.0005 32.0000 1.9535 1.9557 404.6983 405.2549 0.0863 -1.0000 -1.0000 5339951 1594259596.10 151.4471 60.0005 32.0000 1.9532 1.9554 404.5758 405.1338 0.0865 -1.0000 -1.0000 5340029 1594259596.20 151.4471 60.0005 32.0000 1.9535 1.9557 404.4056 404.9636 0.0866 -1.0000 -1.0000 5340091 1594259596.30 151.4471 60.0005 32.0000 1.9535 1.9557 404.4898 405.0476 0.0865 -1.0000 -1.0000 5340263 1594259596.40 151.4471 60.0005 32.0000 1.9530 1.9552 404.5038 405.0614 0.0864 -1.0000 -1.0000 5340326 1594259596.50 151.4471 60.0005 32.0000 1.9533 1.9555 404.6768 405.2342 0.0864 -1.0000 -1.0000 5340404 1594259596.60 151.4210 60.0005 32.0000 1.9535 1.9558 404.6149 405.1732 0.0865 -1.0000 -1.0000 5340466 1594259596.70 151.4204 60.0005 32.0000 1.9539 1.9561 404.5105 405.0684 0.0865 -1.0000 -1.0000 5340529 1594259596.80 151.4204 60.0005 32.0000 1.9541 1.9564 404.4586 405.0171 0.0866 -1.0000 -1.0000 5340810 1594259596.90 151.4204 60.0005 32.0000 1.9537 1.9559 404.5702 405.1276 0.0864 -1.0000 -1.0000 5340872 1594259597.00 151.4204 60.0005 32.0000 1.9537 1.9559 404.5057 405.0634 0.0865 -1.0000 -1.0000 5340950 1594259597.10 151.4279 60.0005 32.0000 1.9548 1.9570 404.4044 404.9610 0.0863 -1.0000 -1.0000 5341013 1594259597.20 151.4789 60.0005 32.0000 1.9537 1.9559 404.5370 405.0941 0.0865 -1.0000 -1.0000 5341075 1594259597.30 151.4789 60.0005 32.0000 1.9534 1.9556 404.6614 405.2185 0.0863 -1.0000 -1.0000 5341263 1594259597.40 151.4789 60.0005 32.0000 1.9542 1.9564 404.6598 405.2168 0.0863 -1.0000 -1.0000 5341325 1594259597.50 151.4789 60.0005 32.0000 1.9543 1.9565 404.4938 405.0512 0.0865 -1.0000 -1.0000 5341388 1594259597.60 151.4789 60.0005 32.0000 1.9552 1.9574 404.4805 405.0382 0.0866 -1.0000 -1.0000 5341450 1594259597.70 151.4497 60.0005 32.0000 1.9546 1.9568 404.4717 405.0307 0.0866 -1.0000 -1.0000 5341513 1594259597.80 151.4497 60.0005 32.0000 1.9538 1.9561 404.6109 405.1684 0.0864 -1.0000 -1.0000 5341888 1594259597.90 151.4497 60.0005 32.0000 1.9532 1.9554 404.6105 405.1679 0.0864 -1.0000 -1.0000 5341950 1594259598.00 151.4497 60.0005 32.0000 1.9533 1.9555 404.6992 405.2573 0.0865 -1.0000 -1.0000 5342013 1594259598.10 151.4497 60.0005 32.0000 1.9538 1.9560 404.5727 405.1300 0.0864 -1.0000 -1.0000 5342075 1594259598.20 151.4828 60.0005 32.0000 1.9543 1.9565 404.5704 405.1282 0.0865 -1.0000 -1.0000 5342138 1594259598.30 151.5032 60.0005 32.0000 1.9534 1.9557 404.5986 405.1558 0.0864 -1.0000 -1.0000 5342435 1594259598.40 151.5032 60.0005 32.0000 1.9530 1.9552 404.6304 405.1880 0.0865 -1.0000 -1.0000 5342513 1594259598.50 151.5032 60.0005 32.0000 1.9543 1.9565 404.5448 405.1018 0.0863 -1.0000 -1.0000 5342575 1594259598.60 151.5032 60.0005 32.0000 1.9546 1.9568 404.4789 405.0357 0.0864 -1.0000 -1.0000 5342653 1594259598.70 151.5032 60.0005 32.0000 1.9539 1.9561 404.5520 405.1091 0.0864 -1.0000 -1.0000 5342716 1594259598.80 151.5400 60.0005 32.0000 1.9537 1.9559 404.6457 405.2030 0.0864 -1.0000 -1.0000 5342778 1594259598.90 151.5803 60.0005 32.0000 1.9542 1.9564 404.6266 405.1844 0.0865 -1.0000 -1.0000 5342965 1594259599.00 151.5803 60.0005 32.0000 1.9544 1.9567 404.4793 405.0373 0.0866 -1.0000 -1.0000 5343028 1594259599.10 151.5803 60.0005 32.0000 1.9546 1.9569 404.5039 405.0623 0.0866 -1.0000 -1.0000 5343091 1594259599.20 151.5803 60.0005 32.0000 1.9541 1.9563 404.6216 405.1790 0.0864 -1.0000 -1.0000 5343153 1594259599.30 151.5803 60.0005 32.0000 1.9538 1.9560 404.5271 405.0850 0.0864 -1.0000 -1.0000 5343215 1594259599.40 151.5435 60.0005 32.0000 1.9540 1.9562 404.4434 405.0000 0.0864 -1.0000 -1.0000 5343465 1594259599.50 151.5435 60.0005 32.0000 1.9543 1.9565 404.5026 405.0598 0.0864 -1.0000 -1.0000 5343559 1594259599.60 151.5435 60.0005 32.0000 1.9538 1.9560 404.6070 405.1631 0.0862 -1.0000 -1.0000 5343622 1594259599.70 151.5435 60.0005 32.0000 1.9538 1.9560 404.6182 405.1757 0.0864 -1.0000 -1.0000 5343684 1594259599.80 151.5435 60.0005 32.0000 1.9541 1.9564 404.4839 405.0416 0.0866 -1.0000 -1.0000 5343747 1594259599.90 151.5481 60.0008 32.0000 1.9545 1.9567 404.3848 404.9419 0.0864 -1.0000 -1.0000 5343809 1594259600.00 151.5501 60.0009 32.0000 1.9543 1.9566 404.4547 405.0123 0.0865 -1.0000 -1.0000 5343872 1594259600.10 151.5501 60.0009 32.0000 1.9538 1.9560 404.5673 405.1245 0.0864 -1.0000 -1.0000 5343950 1594259600.20 151.5501 60.0009 32.0000 1.9534 1.9556 404.7089 405.2672 0.0866 -1.0000 -1.0000 5344012 1594259600.30 151.5501 60.0009 32.0000 1.9538 1.9560 404.7414 405.3001 0.0865 -1.0000 -1.0000 5344075 1594259600.40 151.5501 60.0009 32.0000 1.9535 1.9557 404.5338 405.0911 0.0864 -1.0000 -1.0000 5344184 1594259600.50 151.5501 60.0009 32.0000 1.9540 1.9562 404.4252 404.9822 0.0864 -1.0000 -1.0000 5344246 1594259600.60 151.5497 60.0009 32.0000 1.9546 1.9568 404.4477 405.0047 0.0864 -1.0000 -1.0000 5344325 1594259600.70 151.5489 60.0009 32.0000 1.9532 1.9554 404.6372 405.1944 0.0864 -1.0000 -1.0000 5344387 1594259600.80 151.5489 60.0009 32.0000 1.9538 1.9560 404.5756 405.1334 0.0865 -1.0000 -1.0000 5344450 1594259600.90 151.5489 60.0009 32.0000 1.9542 1.9564 404.5262 405.0830 0.0864 -1.0000 -1.0000 5344684 1594259601.00 151.5489 60.0009 32.0000 1.9539 1.9561 404.4119 404.9678 0.0861 -1.0000 -1.0000 5344762 1594259601.10 151.5489 60.0009 32.0000 1.9535 1.9557 404.4064 404.9645 0.0866 -1.0000 -1.0000 5344824 1594259601.20 151.4736 60.0009 32.0000 1.9528 1.9550 404.5489 405.1058 0.0863 -1.0000 -1.0000 5344887 1594259601.30 151.4736 60.0009 32.0000 1.9533 1.9555 404.7118 405.2689 0.0864 -1.0000 -1.0000 5344949 1594259601.40 151.4736 60.0009 32.0000 1.9529 1.9552 404.7192 405.2764 0.0864 -1.0000 -1.0000 5345527 1594259601.50 151.4736 60.0009 32.0000 1.9536 1.9558 404.5948 405.1530 0.0865 -1.0000 -1.0000 5345606 1594259601.60 151.4736 60.0009 32.0000 1.9541 1.9564 404.5477 405.1051 0.0864 -1.0000 -1.0000 5345668 1594259601.70 151.4736 60.0009 32.0000 1.9533 1.9555 404.6401 405.1975 0.0864 -1.0000 -1.0000 5345731 1594259601.80 151.4736 60.0009 32.0000 1.9527 1.9549 404.7556 405.3136 0.0865 -1.0000 -1.0000 5345793 1594259601.90 151.4736 60.0009 32.0000 1.9541 1.9563 404.5883 405.1452 0.0863 -1.0000 -1.0000 5345855 1594259602.00 151.4736 60.0009 32.0000 1.9535 1.9557 404.5118 405.0681 0.0863 -1.0000 -1.0000 5346043 1594259602.10 151.4736 60.0009 32.0000 1.9538 1.9560 404.4859 405.0442 0.0865 -1.0000 -1.0000 5346105 1594259602.20 151.4736 60.0009 32.0000 1.9536 1.9558 404.5552 405.1128 0.0865 -1.0000 -1.0000 5346168 1594259602.30 151.4736 60.0009 32.0000 1.9525 1.9548 404.6680 405.2258 0.0864 -1.0000 -1.0000 5346230 1594259602.40 151.4823 60.0009 32.0000 1.9528 1.9550 404.6604 405.2167 0.0863 -1.0000 -1.0000 5346308 1594259602.50 151.4823 60.0009 32.0000 1.9535 1.9557 404.5923 405.1491 0.0863 -1.0000 -1.0000 5346496 1594259602.60 151.4823 60.0009 32.0000 1.9538 1.9560 404.5279 405.0867 0.0866 -1.0000 -1.0000 5346574 1594259602.70 151.4823 60.0009 32.0000 1.9542 1.9564 404.4864 405.0438 0.0864 -1.0000 -1.0000 5346637 1594259602.80 151.4823 60.0009 32.0000 1.9531 1.9553 404.6758 405.2326 0.0863 -1.0000 -1.0000 5346699 1594259602.90 151.4303 60.0009 32.0000 1.9525 1.9547 404.6787 405.2364 0.0865 -1.0000 -1.0000 5346777 1594259603.00 151.4570 60.0009 32.0000 1.9539 1.9561 404.5507 405.1079 0.0864 -1.0000 -1.0000 5346996 1594259603.10 151.4570 60.0009 32.0000 1.9541 1.9563 404.4673 405.0242 0.0864 -1.0000 -1.0000 5347058 1594259603.20 151.4570 60.0009 32.0000 1.9545 1.9567 404.4649 405.0228 0.0866 -1.0000 -1.0000 5347136 1594259603.30 151.4570 60.0009 32.0000 1.9534 1.9556 404.6276 405.1856 0.0865 -1.0000 -1.0000 5347199 1594259603.40 151.4566 60.0009 32.0000 1.9522 1.9544 404.6437 405.2012 0.0865 -1.0000 -1.0000 5347261 1594259603.50 151.4495 60.0009 32.0000 1.9534 1.9556 404.6231 405.1816 0.0866 -1.0000 -1.0000 5347496 1594259603.60 151.4495 60.0009 32.0000 1.9541 1.9563 404.5037 405.0611 0.0864 -1.0000 -1.0000 5347558 1594259603.70 151.4495 60.0009 32.0000 1.9546 1.9569 404.4223 404.9797 0.0865 -1.0000 -1.0000 5347621 1594259603.80 151.4495 60.0009 32.0000 1.9539 1.9561 404.5963 405.1546 0.0866 -1.0000 -1.0000 5347699 1594259603.90 151.4495 60.0009 32.0000 1.9540 1.9562 404.6492 405.2068 0.0864 -1.0000 -1.0000 5347761 1594259604.00 151.4144 60.0009 32.0000 1.9533 1.9556 404.5040 405.0619 0.0865 -1.0000 -1.0000 5348699 1594259604.10 151.4144 60.0009 32.0000 1.9538 1.9561 404.4133 404.9712 0.0865 -1.0000 -1.0000 5348761 1594259604.20 151.4144 60.0009 32.0000 1.9534 1.9556 404.5537 405.1113 0.0865 -1.0000 -1.0000 5348824 1594259604.30 151.4144 60.0009 32.0000 1.9526 1.9548 404.6757 405.2339 0.0865 -1.0000 -1.0000 5348886 1594259604.40 151.4144 60.0009 32.0000 1.9526 1.9548 404.6379 405.1962 0.0866 -1.0000 -1.0000 5348964 1594259604.50 151.4144 60.0009 32.0000 1.9537 1.9559 404.6191 405.1772 0.0865 -1.0000 -1.0000 5349027 1594259604.60 151.4144 60.0009 32.0000 1.9541 1.9563 404.4245 404.9819 0.0865 -1.0000 -1.0000 5349105 1594259604.70 151.4144 60.0009 32.0000 1.9542 1.9564 404.4320 404.9892 0.0864 -1.0000 -1.0000 5349167 1594259604.80 151.4144 60.0009 32.0000 1.9533 1.9555 404.5570 405.1148 0.0865 -1.0000 -1.0000 5349230 1594259604.90 151.4144 60.0009 32.0000 1.9531 1.9553 404.5939 405.1519 0.0865 -1.0000 -1.0000 5349292 1594259605.00 151.4144 60.0009 32.0000 1.9541 1.9563 404.4986 405.0566 0.0865 -1.0000 -1.0000 5349355 1594259605.10 151.4144 60.0009 32.0000 1.9537 1.9559 404.3921 404.9502 0.0866 -1.0000 -1.0000 5349417 1594259605.20 151.4963 60.0005 32.0000 1.9540 1.9562 404.4596 405.0167 0.0864 -1.0000 -1.0000 5349511 1594259605.30 151.4963 60.0005 32.0000 1.9529 1.9551 404.5719 405.1298 0.0865 -1.0000 -1.0000 5349573 1594259605.40 151.4963 60.0005 32.0000 1.9527 1.9550 404.6604 405.2180 0.0864 -1.0000 -1.0000 5349636 1594259605.50 151.4963 60.0005 32.0000 1.9526 1.9548 404.5886 405.1466 0.0865 -1.0000 -1.0000 5349714 1594259605.60 151.4963 60.0005 32.0000 1.9532 1.9554 404.5004 405.0585 0.0866 -1.0000 -1.0000 5349776 1594259605.70 151.4931 60.0005 32.0000 1.9531 1.9553 404.4827 405.0408 0.0865 -1.0000 -1.0000 5349839 1594259605.80 151.4930 60.0005 32.0000 1.9540 1.9562 404.4869 405.0449 0.0865 -1.0000 -1.0000 5349917 1594259605.90 151.4930 60.0005 32.0000 1.9526 1.9548 404.5889 405.1470 0.0865 -1.0000 -1.0000 5349980 1594259606.00 151.4930 60.0005 32.0000 1.9530 1.9552 404.6616 405.2196 0.0865 -1.0000 -1.0000 5350042 1594259606.10 151.4930 60.0005 32.0000 1.9532 1.9554 404.4627 405.0201 0.0865 -1.0000 -1.0000 5350120 1594259606.20 151.4930 60.0005 32.0000 1.9533 1.9555 404.5228 405.0818 0.0866 -1.0000 -1.0000 5350183 1594259606.30 151.4930 60.0005 32.0000 1.9539 1.9561 404.4018 404.9592 0.0864 -1.0000 -1.0000 5350245 1594259606.40 151.5360 60.0005 32.0000 1.9527 1.9549 404.7411 405.2988 0.0865 -1.0000 -1.0000 5350308 1594259606.50 151.5414 60.0005 32.0000 1.9526 1.9548 404.6196 405.1780 0.0866 -1.0000 -1.0000 5350370 1594259606.60 151.5414 60.0005 32.0000 1.9530 1.9552 404.5729 405.1314 0.0866 -1.0000 -1.0000 5350511 1594259606.70 151.5414 60.0005 32.0000 1.9537 1.9559 404.5048 405.0626 0.0865 -1.0000 -1.0000 5350573 1594259606.80 151.5414 60.0005 32.0000 1.9541 1.9563 404.4431 405.0008 0.0865 -1.0000 -1.0000 5350636 1594259606.90 151.5590 60.0005 32.0000 1.9534 1.9556 404.5043 405.0609 0.0862 -1.0000 -1.0000 5350714 1594259607.00 151.5607 60.0005 32.0000 1.9528 1.9550 404.5339 405.0916 0.0864 -1.0000 -1.0000 5350776 1594259607.10 151.5607 60.0005 32.0000 1.9530 1.9553 404.6177 405.1748 0.0864 -1.0000 -1.0000 5351011 1594259607.20 151.5607 60.0005 32.0000 1.9536 1.9558 404.5700 405.1281 0.0866 -1.0000 -1.0000 5351073 1594259607.30 151.5607 60.0005 32.0000 1.9539 1.9562 404.3671 404.9245 0.0865 -1.0000 -1.0000 5351135 1594259607.40 151.5607 60.0005 32.0000 1.9537 1.9559 404.4328 404.9903 0.0864 -1.0000 -1.0000 5351198 1594259607.50 151.5607 60.0005 32.0000 1.9529 1.9552 404.5738 405.1308 0.0864 -1.0000 -1.0000 5351276 1594259607.60 151.5607 60.0005 32.0000 1.9531 1.9553 404.5247 405.0819 0.0864 -1.0000 -1.0000 5352011 1594259607.70 151.5607 60.0005 32.0000 1.9535 1.9557 404.4454 405.0035 0.0866 -1.0000 -1.0000 5352073 1594259607.80 151.5607 60.0005 32.0000 1.9535 1.9557 404.3471 404.9054 0.0866 -1.0000 -1.0000 5352151 1594259607.90 151.5607 60.0005 32.0000 1.9526 1.9548 404.4802 405.0380 0.0864 -1.0000 -1.0000 5352214 1594259608.00 151.5607 60.0005 32.0000 1.9519 1.9541 404.5978 405.1546 0.0864 -1.0000 -1.0000 5352276 1594259608.10 151.5607 60.0005 32.0000 1.9530 1.9552 404.6069 405.1657 0.0866 -1.0000 -1.0000 5352339 1594259608.20 151.4772 60.0005 32.0000 1.9533 1.9556 404.5768 405.1347 0.0865 -1.0000 -1.0000 5352401 1594259608.30 151.4772 60.0005 32.0000 1.9540 1.9562 404.4863 405.0448 0.0866 -1.0000 -1.0000 5352463 1594259608.40 151.4772 60.0005 32.0000 1.9530 1.9552 404.5678 405.1259 0.0865 -1.0000 -1.0000 5352557 1594259608.50 151.4772 60.0005 32.0000 1.9533 1.9555 404.6130 405.1703 0.0863 -1.0000 -1.0000 5352619 1594259608.60 151.4772 60.0005 32.0000 1.9532 1.9554 404.6053 405.1623 0.0864 -1.0000 -1.0000 5352698 1594259608.70 151.4909 60.0005 32.0000 1.9541 1.9563 404.4649 405.0226 0.0865 -1.0000 -1.0000 5352760 1594259608.80 151.4775 60.0005 32.0000 1.9543 1.9566 404.4519 405.0085 0.0863 -1.0000 -1.0000 5352823 1594259608.90 151.4775 60.0005 32.0000 1.9539 1.9561 404.4640 405.0220 0.0865 -1.0000 -1.0000 5352901 1594259609.00 151.4775 60.0005 32.0000 1.9532 1.9554 404.6559 405.2138 0.0865 -1.0000 -1.0000 5352963 1594259609.10 151.4775 60.0005 32.0000 1.9529 1.9552 404.6078 405.1649 0.0863 -1.0000 -1.0000 5353198 1594259609.20 151.4775 60.0005 32.0000 1.9529 1.9551 404.5123 405.0701 0.0865 -1.0000 -1.0000 5353276 1594259609.30 151.3856 60.0007 32.0000 1.9544 1.9566 404.4754 405.0331 0.0865 -1.0000 -1.0000 5353338 1594259609.40 151.3856 60.0007 32.0000 1.9540 1.9562 404.4622 405.0206 0.0866 -1.0000 -1.0000 5353401 1594259609.50 151.3856 60.0007 32.0000 1.9531 1.9554 404.6215 405.1789 0.0864 -1.0000 -1.0000 5353463 1594259609.60 151.3856 60.0007 32.0000 1.9531 1.9553 404.6262 405.1840 0.0865 -1.0000 -1.0000 5353526 1594259609.70 151.3856 60.0007 32.0000 1.9531 1.9553 404.6466 405.2033 0.0862 -1.0000 -1.0000 5353713 1594259609.80 151.3856 60.0007 32.0000 1.9544 1.9567 404.4727 405.0299 0.0865 -1.0000 -1.0000 5353791 1594259609.90 151.3856 60.0007 32.0000 1.9541 1.9563 404.4108 404.9689 0.0866 -1.0000 -1.0000 5353854 1594259610.00 151.3856 60.0007 32.0000 1.9540 1.9562 404.4594 405.0173 0.0865 -1.0000 -1.0000 5353916 1594259610.10 151.3856 60.0007 32.0000 1.9533 1.9555 404.5516 405.1103 0.0865 -1.0000 -1.0000 5353994 1594259610.20 151.3856 60.0007 32.0000 1.9525 1.9547 404.6101 405.1671 0.0863 -1.0000 -1.0000 5354275 1594259610.30 151.3984 60.0007 32.0000 1.9535 1.9557 404.6255 405.1837 0.0866 -1.0000 -1.0000 5354338 1594259610.40 151.4445 60.0007 32.0000 1.9534 1.9556 404.4575 405.0152 0.0865 -1.0000 -1.0000 5354416 1594259610.50 151.4445 60.0007 32.0000 1.9543 1.9565 404.4241 404.9816 0.0865 -1.0000 -1.0000 5354479 1594259610.60 151.4445 60.0007 32.0000 1.9534 1.9556 404.5072 405.0645 0.0864 -1.0000 -1.0000 5354541 1594259610.70 151.4445 60.0007 32.0000 1.9528 1.9551 404.6557 405.2135 0.0865 -1.0000 -1.0000 5354603 1594259610.80 151.4445 60.0007 32.0000 1.9533 1.9555 404.5881 405.1458 0.0865 -1.0000 -1.0000 5354682 1594259610.90 151.4445 60.0007 32.0000 1.9540 1.9563 404.5269 405.0854 0.0865 -1.0000 -1.0000 5354744 1594259611.00 151.4445 60.0007 32.0000 1.9543 1.9565 404.4793 405.0388 0.0867 -1.0000 -1.0000 5354806 1594259611.10 151.4445 60.0007 32.0000 1.9536 1.9559 404.6658 405.2240 0.0865 -1.0000 -1.0000 5355025 1594259611.20 151.4445 60.0007 32.0000 1.9537 1.9559 404.6436 405.2020 0.0866 -1.0000 -1.0000 5355228 1594259611.30 151.4666 60.0007 32.0000 1.9539 1.9562 404.6375 405.1959 0.0866 -1.0000 -1.0000 5355291 1594259611.40 151.5312 60.0007 32.0000 1.9538 1.9561 404.4352 404.9931 0.0865 -1.0000 -1.0000 5355353 1594259611.50 151.5431 60.0007 32.0000 1.9539 1.9561 404.4445 405.0021 0.0865 -1.0000 -1.0000 5355416 1594259611.60 151.5431 60.0007 32.0000 1.9536 1.9558 404.5251 405.0831 0.0866 -1.0000 -1.0000 5355478 1594259611.70 151.5431 60.0007 32.0000 1.9530 1.9552 404.6319 405.1908 0.0866 -1.0000 -1.0000 5356025 1594259611.80 151.5431 60.0007 32.0000 1.9538 1.9560 404.4876 405.0458 0.0865 -1.0000 -1.0000 5356103 1594259611.90 151.5431 60.0007 32.0000 1.9534 1.9556 404.5044 405.0618 0.0864 -1.0000 -1.0000 5356165 1594259612.00 151.5137 60.0007 32.0000 1.9531 1.9553 404.5001 405.0566 0.0864 -1.0000 -1.0000 5356228 1594259612.10 151.5137 60.0007 32.0000 1.9528 1.9550 404.6419 405.2004 0.0865 -1.0000 -1.0000 5356306 1594259612.20 151.5137 60.0007 32.0000 1.9540 1.9562 404.6018 405.1597 0.0865 -1.0000 -1.0000 5356369 1594259612.30 151.5137 60.0007 32.0000 1.9539 1.9561 404.4016 404.9583 0.0864 -1.0000 -1.0000 5356431 1594259612.40 151.5137 60.0007 32.0000 1.9539 1.9561 404.3990 404.9567 0.0864 -1.0000 -1.0000 5356494 1594259612.50 151.5137 60.0007 32.0000 1.9535 1.9558 404.4904 405.0473 0.0864 -1.0000 -1.0000 5356556 1594259612.60 151.5476 60.0007 32.0000 1.9532 1.9554 404.6545 405.2143 0.0867 -1.0000 -1.0000 5356634 1594259612.70 151.5476 60.0007 32.0000 1.9531 1.9553 404.6925 405.2505 0.0865 -1.0000 -1.0000 5356759 1594259612.80 151.5476 60.0007 32.0000 1.9534 1.9556 404.6624 405.2206 0.0865 -1.0000 -1.0000 5356822 1594259612.90 151.5476 60.0007 32.0000 1.9533 1.9556 404.4111 404.9683 0.0865 -1.0000 -1.0000 5356900 1594259613.00 151.5476 60.0007 32.0000 1.9541 1.9563 404.4613 405.0194 0.0865 -1.0000 -1.0000 5356962 1594259613.10 151.5476 60.0007 32.0000 1.9533 1.9555 404.5250 405.0824 0.0865 -1.0000 -1.0000 5357025 1594259613.20 151.5202 60.0007 32.0000 1.9534 1.9556 404.6420 405.2000 0.0865 -1.0000 -1.0000 5357212 1594259613.30 151.4936 60.0007 32.0000 1.9536 1.9559 404.6239 405.1820 0.0864 -1.0000 -1.0000 5357275 1594259613.40 151.4936 60.0007 32.0000 1.9542 1.9565 404.5273 405.0849 0.0865 -1.0000 -1.0000 5357337 1594259613.50 151.4936 60.0007 32.0000 1.9541 1.9563 404.5028 405.0612 0.0866 -1.0000 -1.0000 5357415 1594259613.60 151.4936 60.0007 32.0000 1.9541 1.9563 404.4860 405.0441 0.0866 -1.0000 -1.0000 5357478 1594259613.70 151.4936 60.0007 32.0000 1.9532 1.9555 404.7059 405.2640 0.0864 -1.0000 -1.0000 5357540 1594259613.80 151.4936 60.0007 32.0000 1.9529 1.9551 404.7178 405.2754 0.0865 -1.0000 -1.0000 5357634 1594259613.90 151.4544 60.0007 32.0000 1.9537 1.9559 404.5518 405.1100 0.0866 -1.0000 -1.0000 5357697 1594259614.00 151.4544 60.0007 32.0000 1.9534 1.9556 404.5245 405.0824 0.0865 -1.0000 -1.0000 5357759 1594259614.10 151.4544 60.0007 32.0000 1.9532 1.9554 404.5257 405.0828 0.0864 -1.0000 -1.0000 5357837 1594259614.20 151.4544 60.0007 32.0000 1.9535 1.9557 404.5547 405.1117 0.0864 -1.0000 -1.0000 5357900 1594259614.30 151.4544 60.0007 32.0000 1.9535 1.9557 404.6959 405.2537 0.0865 -1.0000 -1.0000 5358025 1594259614.40 151.4616 60.0007 32.0000 1.9539 1.9561 404.6666 405.2250 0.0865 -1.0000 -1.0000 5358103 1594259614.50 151.4616 60.0007 32.0000 1.9542 1.9564 404.5909 405.1484 0.0864 -1.0000 -1.0000 5358165 1594259614.60 151.4616 60.0007 32.0000 1.9539 1.9561 404.5075 405.0653 0.0866 -1.0000 -1.0000 5358228 1594259614.70 151.4616 60.0007 32.0000 1.9535 1.9557 404.5462 405.1040 0.0865 -1.0000 -1.0000 5358290 1594259614.80 151.4616 60.0007 32.0000 1.9534 1.9556 404.6606 405.2183 0.0865 -1.0000 -1.0000 5358759 1594259614.90 151.4616 60.0007 32.0000 1.9527 1.9549 404.7229 405.2815 0.0866 -1.0000 -1.0000 5358821 1594259615.00 151.5011 60.0011 32.0000 1.9535 1.9557 404.6861 405.2447 0.0865 -1.0000 -1.0000 5358884 1594259615.10 151.5011 60.0011 32.0000 1.9536 1.9558 404.5903 405.1476 0.0864 -1.0000 -1.0000 5358946 1594259615.20 151.5011 60.0011 32.0000 1.9535 1.9557 404.5256 405.0826 0.0864 -1.0000 -1.0000 5359024 1594259615.30 151.5011 60.0011 32.0000 1.9538 1.9560 404.4968 405.0543 0.0865 -1.0000 -1.0000 5359087 1594259615.40 151.5011 60.0011 32.0000 1.9524 1.9546 404.6176 405.1755 0.0864 -1.0000 -1.0000 5359149 1594259615.50 151.5011 60.0011 32.0000 1.9534 1.9557 404.6912 405.2491 0.0865 -1.0000 -1.0000 5359227 1594259615.60 151.4903 60.0011 32.0000 1.9535 1.9557 404.5939 405.1517 0.0864 -1.0000 -1.0000 5359290 1594259615.70 151.4903 60.0011 32.0000 1.9537 1.9560 404.4357 404.9930 0.0865 -1.0000 -1.0000 5359352 1594259615.80 151.4903 60.0011 32.0000 1.9545 1.9568 404.4308 404.9884 0.0865 -1.0000 -1.0000 5359540 1594259615.90 151.4903 60.0011 32.0000 1.9540 1.9563 404.6581 405.2174 0.0866 -1.0000 -1.0000 5359602 1594259616.00 151.4903 60.0011 32.0000 1.9528 1.9550 404.6662 405.2237 0.0864 -1.0000 -1.0000 5359665 1594259616.10 151.4298 60.0011 32.0000 1.9539 1.9561 404.7245 405.2820 0.0864 -1.0000 -1.0000 5359727 1594259616.20 151.4298 60.0011 32.0000 1.9534 1.9556 404.6081 405.1665 0.0866 -1.0000 -1.0000 5359790 1594259616.30 151.4298 60.0011 32.0000 1.9538 1.9561 404.4148 404.9724 0.0864 -1.0000 -1.0000 5400024 1594259616.40 151.4298 60.0011 32.0000 1.9540 1.9562 404.5324 405.0899 0.0865 -1.0000 -1.0000 5400102 1594259616.50 151.4298 60.0011 32.0000 1.9533 1.9555 404.6010 405.1576 0.0863 -1.0000 -1.0000 5400165 1594259616.60 151.4465 60.0011 32.0000 1.9530 1.9552 404.6224 405.1801 0.0865 -1.0000 -1.0000 5400227 1594259616.70 151.4616 60.0011 32.0000 1.9535 1.9558 404.5074 405.0655 0.0865 -1.0000 -1.0000 5400290 1594259616.80 151.4616 60.0011 32.0000 1.9541 1.9563 404.4816 405.0401 0.0865 -1.0000 -1.0000 5400524 1594259616.90 151.4616 60.0011 32.0000 1.9543 1.9565 404.4100 404.9672 0.0866 -1.0000 -1.0000 5400602 1594259617.00 151.4616 60.0011 32.0000 1.9541 1.9563 404.5564 405.1142 0.0864 -1.0000 -1.0000 5400664 1594259617.10 151.4616 60.0011 32.0000 1.9533 1.9555 404.5530 405.1100 0.0864 -1.0000 -1.0000 5400727 1594259617.20 151.4101 60.0011 32.0000 1.9538 1.9560 404.6834 405.2409 0.0864 -1.0000 -1.0000 5400805 1594259617.30 151.4101 60.0011 32.0000 1.9539 1.9561 404.5766 405.1338 0.0864 -1.0000 -1.0000 5401274 1594259617.40 151.4101 60.0011 32.0000 1.9542 1.9564 404.4520 405.0102 0.0865 -1.0000 -1.0000 5401336 1594259617.50 151.4101 60.0011 32.0000 1.9538 1.9560 404.5379 405.0957 0.0865 -1.0000 -1.0000 5401414 1594259617.60 151.4101 60.0011 32.0000 1.9536 1.9559 404.5709 405.1290 0.0865 -1.0000 -1.0000 5401477 1594259617.70 151.4101 60.0011 32.0000 1.9541 1.9564 404.6192 405.1764 0.0863 -1.0000 -1.0000 5401539 1594259617.80 151.4917 60.0011 32.0000 1.9536 1.9558 404.6507 405.2078 0.0865 -1.0000 -1.0000 5401899 1594259617.90 151.4917 60.0011 32.0000 1.9539 1.9561 404.5043 405.0625 0.0865 -1.0000 -1.0000 5401961 1594259618.00 151.4917 60.0011 32.0000 1.9538 1.9560 404.5731 405.1312 0.0866 -1.0000 -1.0000 5402024 1594259618.10 151.4917 60.0011 32.0000 1.9540 1.9563 404.4995 405.0575 0.0865 -1.0000 -1.0000 5402102 1594259618.20 151.4917 60.0011 32.0000 1.9529 1.9551 404.6099 405.1678 0.0865 -1.0000 -1.0000 5402164 1594259618.30 151.5523 60.0011 32.0000 1.9535 1.9558 404.7178 405.2752 0.0864 -1.0000 -1.0000 5402289 1594259618.40 151.5779 60.0011 32.0000 1.9530 1.9552 404.6553 405.2127 0.0864 -1.0000 -1.0000 5402352 1594259618.50 151.5779 60.0011 32.0000 1.9539 1.9561 404.5318 405.0888 0.0864 -1.0000 -1.0000 5402414 1594259618.60 151.5779 60.0011 32.0000 1.9536 1.9558 404.4944 405.0514 0.0863 -1.0000 -1.0000 5402492 1594259618.70 151.5779 60.0011 32.0000 1.9536 1.9558 404.5861 405.1431 0.0865 -1.0000 -1.0000 5402555 1594259618.80 151.5779 60.0011 32.0000 1.9527 1.9549 404.6272 405.1862 0.0866 -1.0000 -1.0000 5402617 1594259618.90 151.5762 60.0011 32.0000 1.9530 1.9552 404.6671 405.2245 0.0865 -1.0000 -1.0000 5402961 1594259619.00 151.5762 60.0011 32.0000 1.9532 1.9554 404.6182 405.1767 0.0865 -1.0000 -1.0000 5403023 1594259619.10 151.5762 60.0011 32.0000 1.9535 1.9557 404.5356 405.0934 0.0865 -1.0000 -1.0000 5403086 1594259619.20 151.5762 60.0011 32.0000 1.9539 1.9561 404.4532 405.0112 0.0866 -1.0000 -1.0000 5403148 1594259619.30 151.5762 60.0011 32.0000 1.9530 1.9553 404.6133 405.1713 0.0865 -1.0000 -1.0000 5403211 1594259619.40 151.5468 60.0011 32.0000 1.9535 1.9557 404.6850 405.2443 0.0867 -1.0000 -1.0000 5403273 1594259619.50 151.5437 60.0011 32.0000 1.9530 1.9552 404.6297 405.1872 0.0865 -1.0000 -1.0000 5403351 1594259619.60 151.5437 60.0011 32.0000 1.9531 1.9554 404.5233 405.0809 0.0864 -1.0000 -1.0000 5403414 1594259619.70 151.5437 60.0011 32.0000 1.9535 1.9557 404.4125 404.9695 0.0864 -1.0000 -1.0000 5403476 1594259619.80 151.5437 60.0011 32.0000 1.9531 1.9553 404.5294 405.0869 0.0864 -1.0000 -1.0000 5403554 1594259619.90 151.5437 60.0011 32.0000 1.9532 1.9554 404.6217 405.1794 0.0865 -1.0000 -1.0000 5403617 1594259620.00 151.5104 60.0012 32.0000 1.9534 1.9556 404.5608 405.1188 0.0865 -1.0000 -1.0000 5403680 1594259620.10 151.4969 60.0013 32.0000 1.9539 1.9562 404.5108 405.0688 0.0865 -1.0000 -1.0000 5403742 1594259620.20 151.4969 60.0013 32.0000 1.9540 1.9562 404.4440 405.0012 0.0864 -1.0000 -1.0000 5403805 1594259620.30 151.4969 60.0013 32.0000 1.9531 1.9553 404.5162 405.0743 0.0865 -1.0000 -1.0000 5403867 1594259620.40 151.4969 60.0013 32.0000 1.9531 1.9554 404.6872 405.2445 0.0864 -1.0000 -1.0000 5404054 1594259620.50 151.4969 60.0013 32.0000 1.9524 1.9546 404.6827 405.2404 0.0864 -1.0000 -1.0000 5404117 1594259620.60 151.4830 60.0013 32.0000 1.9533 1.9555 404.5938 405.1518 0.0865 -1.0000 -1.0000 5404195 1594259620.70 151.4594 60.0013 32.0000 1.9530 1.9553 404.5044 405.0612 0.0864 -1.0000 -1.0000 5404257 1594259620.80 151.4594 60.0013 32.0000 1.9534 1.9557 404.5269 405.0844 0.0864 -1.0000 -1.0000 5404320 1594259620.90 151.4594 60.0013 32.0000 1.9524 1.9546 404.6348 405.1923 0.0864 -1.0000 -1.0000 5404523 1594259621.00 151.4594 60.0013 32.0000 1.9528 1.9550 404.7166 405.2745 0.0864 -1.0000 -1.0000 5404585 1594259621.10 151.4594 60.0013 32.0000 1.9530 1.9552 404.5479 405.1053 0.0865 -1.0000 -1.0000 5404648 1594259621.20 151.4190 60.0013 32.0000 1.9537 1.9559 404.4428 405.0009 0.0866 -1.0000 -1.0000 5404726 1594259621.30 151.4190 60.0013 32.0000 1.9532 1.9555 404.3384 404.8968 0.0866 -1.0000 -1.0000 5404789 1594259621.40 151.4190 60.0013 32.0000 1.9529 1.9551 404.4557 405.0136 0.0866 -1.0000 -1.0000 5405007 1594259621.50 151.4190 60.0013 32.0000 1.9521 1.9543 404.5698 405.1276 0.0865 -1.0000 -1.0000 5405085 1594259621.60 151.4190 60.0013 32.0000 1.9528 1.9550 404.6894 405.2485 0.0866 -1.0000 -1.0000 5405148 1594259621.70 151.4190 60.0013 32.0000 1.9532 1.9554 404.5501 405.1078 0.0865 -1.0000 -1.0000 5405210 1594259621.80 151.4418 60.0013 32.0000 1.9538 1.9560 404.4651 405.0226 0.0865 -1.0000 -1.0000 5405288 1594259621.90 151.4418 60.0013 32.0000 1.9531 1.9553 404.5624 405.1202 0.0865 -1.0000 -1.0000 5405960 1594259622.00 151.4418 60.0013 32.0000 1.9528 1.9550 404.6188 405.1764 0.0865 -1.0000 -1.0000 5406023 1594259622.10 151.4418 60.0013 32.0000 1.9535 1.9558 404.5830 405.1409 0.0865 -1.0000 -1.0000 5406101 1594259622.20 151.4418 60.0013 32.0000 1.9534 1.9557 404.4993 405.0564 0.0864 -1.0000 -1.0000 5406163 1594259622.30 151.4312 60.0013 32.0000 1.9528 1.9550 404.4251 404.9830 0.0865 -1.0000 -1.0000 5406226 1594259622.40 151.4257 60.0013 32.0000 1.9529 1.9551 404.6130 405.1710 0.0865 -1.0000 -1.0000 5406304 1594259622.50 151.4257 60.0013 32.0000 1.9534 1.9556 404.7141 405.2727 0.0866 -1.0000 -1.0000 5406366 1594259622.60 151.4257 60.0013 32.0000 1.9527 1.9549 404.6255 405.1839 0.0866 -1.0000 -1.0000 5406429 1594259622.70 151.4257 60.0013 32.0000 1.9537 1.9559 404.5683 405.1266 0.0865 -1.0000 -1.0000 5406523 1594259622.80 151.4257 60.0013 32.0000 1.9546 1.9568 404.4077 404.9663 0.0866 -1.0000 -1.0000 5406585 1594259622.90 151.4944 60.0013 32.0000 1.9534 1.9557 404.4527 405.0104 0.0865 -1.0000 -1.0000 5406788 1594259623.00 151.4944 60.0013 32.0000 1.9532 1.9554 404.5897 405.1480 0.0865 -1.0000 -1.0000 5406851 1594259623.10 151.4944 60.0013 32.0000 1.9536 1.9558 404.4902 405.0482 0.0865 -1.0000 -1.0000 5406913 1594259623.20 151.4944 60.0013 32.0000 1.9539 1.9562 404.4316 404.9893 0.0865 -1.0000 -1.0000 5406991 1594259623.30 151.4944 60.0013 32.0000 1.9532 1.9554 404.4975 405.0551 0.0865 -1.0000 -1.0000 5407054 1594259623.40 151.4675 60.0013 32.0000 1.9531 1.9553 404.6524 405.2103 0.0865 -1.0000 -1.0000 5407116 1594259623.50 151.4675 60.0013 32.0000 1.9535 1.9557 404.5793 405.1370 0.0865 -1.0000 -1.0000 5407288 1594259623.60 151.4675 60.0013 32.0000 1.9534 1.9556 404.5844 405.1423 0.0865 -1.0000 -1.0000 5407366 1594259623.70 151.4675 60.0013 32.0000 1.9530 1.9553 404.5078 405.0659 0.0866 -1.0000 -1.0000 5407429 1594259623.80 151.4675 60.0013 32.0000 1.9534 1.9556 404.3936 404.9518 0.0866 -1.0000 -1.0000 5407491 1594259623.90 151.5172 60.0013 32.0000 1.9529 1.9551 404.5297 405.0885 0.0867 -1.0000 -1.0000 5407553 1594259624.00 151.5172 60.0013 32.0000 1.9535 1.9557 404.6040 405.1618 0.0864 -1.0000 -1.0000 5408053 1594259624.10 151.5172 60.0013 32.0000 1.9533 1.9556 404.6838 405.2416 0.0865 -1.0000 -1.0000 5408116 1594259624.20 151.5172 60.0013 32.0000 1.9542 1.9564 404.5461 405.1036 0.0864 -1.0000 -1.0000 5408179 1594259624.30 151.5172 60.0013 32.0000 1.9541 1.9563 404.4009 404.9583 0.0865 -1.0000 -1.0000 5408241 1594259624.40 151.5172 60.0013 32.0000 1.9536 1.9558 404.4475 405.0064 0.0866 -1.0000 -1.0000 5408319 1594259624.50 151.5172 60.0013 32.0000 1.9534 1.9557 404.6105 405.1682 0.0865 -1.0000 -1.0000 5408631 1594259624.60 151.5604 60.0010 32.0000 1.9529 1.9551 404.6173 405.1747 0.0864 -1.0000 -1.0000 5408709 1594259624.70 151.5643 60.0010 32.0000 1.9538 1.9560 404.6225 405.1788 0.0863 -1.0000 -1.0000 5408772 1594259624.80 151.5643 60.0010 32.0000 1.9542 1.9564 404.4774 405.0346 0.0864 -1.0000 -1.0000 5408834 1594259624.90 151.5643 60.0010 32.0000 1.9537 1.9559 404.4326 404.9906 0.0866 -1.0000 -1.0000 5408913 1594259625.00 151.5643 60.0010 32.0000 1.9536 1.9559 404.4911 405.0480 0.0863 -1.0000 -1.0000 5408975 1594259625.10 151.5647 60.0010 32.0000 1.9529 1.9551 404.6843 405.2415 0.0864 -1.0000 -1.0000 5409038 1594259625.20 151.5695 60.0010 32.0000 1.9532 1.9554 404.7116 405.2692 0.0864 -1.0000 -1.0000 5409116 1594259625.30 151.5695 60.0010 32.0000 1.9536 1.9558 404.4466 405.0043 0.0864 -1.0000 -1.0000 5409178 1594259625.40 151.5695 60.0010 32.0000 1.9542 1.9564 404.4898 405.0464 0.0863 -1.0000 -1.0000 5409241 1594259625.50 151.5695 60.0010 32.0000 1.9536 1.9558 404.5613 405.1187 0.0864 -1.0000 -1.0000 5409319 1594259625.60 151.5695 60.0010 32.0000 1.9530 1.9552 404.7186 405.2761 0.0864 -1.0000 -1.0000 5409381 1594259625.70 151.5905 60.0010 32.0000 1.9543 1.9565 404.6333 405.1902 0.0864 -1.0000 -1.0000 5409444 1594259625.80 151.5905 60.0010 32.0000 1.9537 1.9559 404.5168 405.0749 0.0866 -1.0000 -1.0000 5409506 1594259625.90 151.5905 60.0010 32.0000 1.9539 1.9561 404.3655 404.9228 0.0864 -1.0000 -1.0000 5409569 1594259626.00 151.5905 60.0010 32.0000 1.9539 1.9561 404.5056 405.0628 0.0864 -1.0000 -1.0000 5409756 1594259626.10 151.5905 60.0010 32.0000 1.9533 1.9555 404.6426 405.2004 0.0865 -1.0000 -1.0000 5409834 1594259626.20 151.5905 60.0010 32.0000 1.9530 1.9553 404.7515 405.3100 0.0865 -1.0000 -1.0000 5409897 1594259626.30 151.5306 60.0010 32.0000 1.9540 1.9562 404.5872 405.1450 0.0865 -1.0000 -1.0000 5409944 1594259626.40 151.5306 60.0010 32.0000 1.9533 1.9555 404.4987 405.0556 0.0863 -1.0000 -1.0000 5410022 1594259626.50 151.5306 60.0010 32.0000 1.9534 1.9556 404.5848 405.1415 0.0863 -1.0000 -1.0000 5410522 1594259626.60 151.5306 60.0010 32.0000 1.9532 1.9554 404.6505 405.2089 0.0865 -1.0000 -1.0000 5410584 1594259626.70 151.5306 60.0010 32.0000 1.9529 1.9551 404.6806 405.2385 0.0865 -1.0000 -1.0000 5410647 1594259626.80 151.5152 60.0010 32.0000 1.9534 1.9556 404.5208 405.0782 0.0864 -1.0000 -1.0000 5410709 1594259626.90 151.5152 60.0010 32.0000 1.9540 1.9562 404.4535 405.0115 0.0865 -1.0000 -1.0000 5410787 1594259627.00 151.5152 60.0010 32.0000 1.9542 1.9564 404.3713 404.9292 0.0866 -1.0000 -1.0000 5410959 1594259627.10 151.5152 60.0010 32.0000 1.9538 1.9560 404.5000 405.0573 0.0864 -1.0000 -1.0000 5411021 1594259627.20 151.5152 60.0010 32.0000 1.9524 1.9547 404.6555 405.2137 0.0865 -1.0000 -1.0000 5411100 1594259627.30 151.5152 60.0010 32.0000 1.9521 1.9544 404.6863 405.2441 0.0865 -1.0000 -1.0000 5411162 1594259627.40 151.4814 60.0010 32.0000 1.9535 1.9557 404.5854 405.1425 0.0864 -1.0000 -1.0000 5411224 1594259627.50 151.4798 60.0010 32.0000 1.9535 1.9557 404.4039 404.9620 0.0865 -1.0000 -1.0000 5411303 1594259627.60 151.4798 60.0010 32.0000 1.9526 1.9548 404.5343 405.0923 0.0865 -1.0000 -1.0000 5411365 1594259627.70 151.4798 60.0010 32.0000 1.9527 1.9549 404.6694 405.2287 0.0867 -1.0000 -1.0000 5411428 1594259627.80 151.4798 60.0010 32.0000 1.9528 1.9550 404.6403 405.1985 0.0865 -1.0000 -1.0000 5411490 1594259627.90 151.4798 60.0010 32.0000 1.9536 1.9558 404.4425 405.0003 0.0865 -1.0000 -1.0000 5411568 1594259628.00 151.4225 60.0010 32.0000 1.9535 1.9557 404.4025 404.9609 0.0867 -1.0000 -1.0000 5411631 1594259628.10 151.4225 60.0010 32.0000 1.9535 1.9557 404.4616 405.0195 0.0866 -1.0000 -1.0000 5412021 1594259628.20 151.4225 60.0010 32.0000 1.9534 1.9556 404.5475 405.1068 0.0867 -1.0000 -1.0000 5412084 1594259628.30 151.4225 60.0010 32.0000 1.9532 1.9554 404.6275 405.1865 0.0866 -1.0000 -1.0000 5412146 1594259628.40 151.4225 60.0010 32.0000 1.9541 1.9564 404.5605 405.1190 0.0866 -1.0000 -1.0000 5412224 1594259628.50 151.3591 60.0010 32.0000 1.9536 1.9558 404.4955 405.0538 0.0866 -1.0000 -1.0000 5412287 1594259628.60 151.3591 60.0010 32.0000 1.9530 1.9552 404.4331 404.9916 0.0867 -1.0000 -1.0000 5412349 1594259628.70 151.3591 60.0010 32.0000 1.9536 1.9558 404.6611 405.2198 0.0866 -1.0000 -1.0000 5412412 1594259628.80 151.3591 60.0010 32.0000 1.9534 1.9556 404.6514 405.2094 0.0864 -1.0000 -1.0000 5412474 1594259628.90 151.3591 60.0010 32.0000 1.9531 1.9554 404.5252 405.0833 0.0867 -1.0000 -1.0000 5412552 1594259629.00 151.3591 60.0010 32.0000 1.9530 1.9552 404.3548 404.9129 0.0866 -1.0000 -1.0000 5412615 1594259629.10 151.4294 60.0010 32.0000 1.9530 1.9552 404.4698 405.0277 0.0865 -1.0000 -1.0000 5413271 1594259629.20 151.4294 60.0010 32.0000 1.9531 1.9553 404.6392 405.1967 0.0864 -1.0000 -1.0000 5413333 1594259629.30 151.4294 60.0010 32.0000 1.9523 1.9546 404.7824 405.3417 0.0867 -1.0000 -1.0000 5413396 1594259629.40 151.4294 60.0010 32.0000 1.9526 1.9549 404.6409 405.1996 0.0866 -1.0000 -1.0000 5413474 1594259629.50 151.4294 60.0010 32.0000 1.9535 1.9558 404.4753 405.0344 0.0867 -1.0000 -1.0000 5413536 1594259629.60 151.4257 60.0010 32.0000 1.9543 1.9566 404.3855 404.9428 0.0865 -1.0000 -1.0000 5413599 1594259629.70 151.4208 60.0011 32.0000 1.9540 1.9562 404.4276 404.9859 0.0867 -1.0000 -1.0000 5413661 1594259629.80 151.4208 60.0011 32.0000 1.9536 1.9558 404.6346 405.1940 0.0867 -1.0000 -1.0000 5413740 1594259629.90 151.4208 60.0011 32.0000 1.9522 1.9545 404.6347 405.1930 0.0866 -1.0000 -1.0000 5413802 1594259630.00 151.4208 60.0011 32.0000 1.9536 1.9558 404.6430 405.2023 0.0867 -1.0000 -1.0000 5413864 1594259630.10 151.4208 60.0011 32.0000 1.9534 1.9556 404.5533 405.1112 0.0865 -1.0000 -1.0000 5413990 1594259630.20 151.5023 60.0011 32.0000 1.9539 1.9562 404.4241 404.9829 0.0867 -1.0000 -1.0000 5414052 1594259630.30 151.5023 60.0011 32.0000 1.9540 1.9562 404.5115 405.0698 0.0865 -1.0000 -1.0000 5414115 1594259630.40 151.5023 60.0011 32.0000 1.9531 1.9553 404.6036 405.1613 0.0865 -1.0000 -1.0000 5414177 1594259630.50 151.5023 60.0011 32.0000 1.9528 1.9550 404.5917 405.1498 0.0865 -1.0000 -1.0000 5414240 1594259630.60 151.5023 60.0011 32.0000 1.9528 1.9550 404.6257 405.1840 0.0866 -1.0000 -1.0000 5414317 1594259630.70 151.5350 60.0011 32.0000 1.9537 1.9559 404.5734 405.1326 0.0867 -1.0000 -1.0000 5414442 1594259630.80 151.5389 60.0011 32.0000 1.9531 1.9553 404.5227 405.0811 0.0866 -1.0000 -1.0000 5414505 1594259630.90 151.5389 60.0011 32.0000 1.9537 1.9560 404.5330 405.0915 0.0866 -1.0000 -1.0000 5414583 1594259631.00 151.5389 60.0011 32.0000 1.9531 1.9553 404.6850 405.2433 0.0865 -1.0000 -1.0000 5414646 1594259631.10 151.5389 60.0011 32.0000 1.9534 1.9556 404.6651 405.2236 0.0866 -1.0000 -1.0000 5414708 1594259631.20 151.5389 60.0011 32.0000 1.9529 1.9551 404.5391 405.0974 0.0866 -1.0000 -1.0000 5415036 1594259631.30 151.5389 60.0011 32.0000 1.9533 1.9556 404.4409 404.9992 0.0866 -1.0000 -1.0000 5415099 1594259631.40 151.5447 60.0011 32.0000 1.9528 1.9550 404.5508 405.1100 0.0866 -1.0000 -1.0000 5415161 1594259631.50 151.5447 60.0011 32.0000 1.9519 1.9541 404.5586 405.1164 0.0865 -1.0000 -1.0000 5415239 1594259631.60 151.5447 60.0011 32.0000 1.9531 1.9553 404.6360 405.1949 0.0867 -1.0000 -1.0000 5415302 1594259631.70 151.5447 60.0011 32.0000 1.9541 1.9563 404.5108 405.0684 0.0865 -1.0000 -1.0000 5415786 1594259631.80 151.5447 60.0011 32.0000 1.9544 1.9567 404.4995 405.0582 0.0866 -1.0000 -1.0000 5415849 1594259631.90 151.5423 60.0011 32.0000 1.9543 1.9565 404.3889 404.9466 0.0865 -1.0000 -1.0000 5415911 1594259632.00 151.5403 60.0011 32.0000 1.9532 1.9555 404.3975 404.9555 0.0866 -1.0000 -1.0000 5415973 1594259632.10 151.5403 60.0011 32.0000 1.9528 1.9551 404.6711 405.2297 0.0866 -1.0000 -1.0000 5416051 1594259632.20 151.5403 60.0011 32.0000 1.9533 1.9555 404.6416 405.2004 0.0866 -1.0000 -1.0000 5416114 1594259632.30 151.5403 60.0011 32.0000 1.9539 1.9561 404.5815 405.1409 0.0867 -1.0000 -1.0000 5416177 1594259632.40 151.5403 60.0011 32.0000 1.9536 1.9559 404.4323 404.9903 0.0864 -1.0000 -1.0000 5416255 1594259632.50 151.5220 60.0011 32.0000 1.9531 1.9553 404.4927 405.0496 0.0864 -1.0000 -1.0000 5416317 1594259632.60 151.5220 60.0011 32.0000 1.9524 1.9546 404.6663 405.2247 0.0866 -1.0000 -1.0000 5416380 1594259632.70 151.5220 60.0011 32.0000 1.9522 1.9544 404.6162 405.1748 0.0866 -1.0000 -1.0000 5416505 1594259632.80 151.5220 60.0011 32.0000 1.9537 1.9559 404.5547 405.1129 0.0865 -1.0000 -1.0000 5416567 1594259632.90 151.5220 60.0011 32.0000 1.9540 1.9562 404.4326 404.9914 0.0866 -1.0000 -1.0000 5416645 1594259633.00 151.5440 60.0011 32.0000 1.9539 1.9561 404.4565 405.0147 0.0866 -1.0000 -1.0000 5416708 1594259633.10 151.5455 60.0011 32.0000 1.9534 1.9557 404.5219 405.0800 0.0866 -1.0000 -1.0000 5416770 1594259633.20 151.5455 60.0011 32.0000 1.9531 1.9554 404.5667 405.1250 0.0866 -1.0000 -1.0000 5417239 1594259633.30 151.5455 60.0011 32.0000 1.9532 1.9555 404.6087 405.1670 0.0866 -1.0000 -1.0000 5417301 1594259633.40 151.5455 60.0011 32.0000 1.9540 1.9562 404.4647 405.0220 0.0864 -1.0000 -1.0000 5417364 1594259633.50 151.5299 60.0011 32.0000 1.9533 1.9555 404.4605 405.0180 0.0865 -1.0000 -1.0000 5417442 1594259633.60 151.4763 60.0011 32.0000 1.9532 1.9554 404.6203 405.1778 0.0865 -1.0000 -1.0000 5417504 1594259633.70 151.4763 60.0011 32.0000 1.9530 1.9553 404.6969 405.2557 0.0866 -1.0000 -1.0000 5417567 1594259633.80 151.4763 60.0011 32.0000 1.9531 1.9553 404.5888 405.1470 0.0865 -1.0000 -1.0000 5417801 1594259633.90 151.4763 60.0011 32.0000 1.9532 1.9554 404.5053 405.0626 0.0865 -1.0000 -1.0000 5417864 1594259634.00 151.4763 60.0011 32.0000 1.9531 1.9553 404.3811 404.9394 0.0866 -1.0000 -1.0000 5417926 1594259634.10 151.4542 60.0011 32.0000 1.9527 1.9549 404.4704 405.0293 0.0867 -1.0000 -1.0000 5418004 1594259634.20 151.4542 60.0011 32.0000 1.9533 1.9555 404.6439 405.2025 0.0866 -1.0000 -1.0000 5418067 1594259634.30 151.4542 60.0011 32.0000 1.9533 1.9555 404.5325 405.0909 0.0866 -1.0000 -1.0000 5418691 1594259634.40 151.4542 60.0011 32.0000 1.9535 1.9558 404.3875 404.9446 0.0864 -1.0000 -1.0000 5418770 1594259634.50 151.4542 60.0011 32.0000 1.9538 1.9560 404.3995 404.9588 0.0867 -1.0000 -1.0000 5418832 1594259634.60 151.4261 60.0007 32.0000 1.9534 1.9556 404.4875 405.0459 0.0866 -1.0000 -1.0000 5418910 1594259634.70 151.4223 60.0007 32.0000 1.9534 1.9556 404.6885 405.2478 0.0867 -1.0000 -1.0000 5418973 1594259634.80 151.4223 60.0007 32.0000 1.9528 1.9551 404.6436 405.2027 0.0867 -1.0000 -1.0000 5419035 1594259634.90 151.4223 60.0007 32.0000 1.9533 1.9555 404.5789 405.1378 0.0867 -1.0000 -1.0000 5419098 1594259635.00 151.4223 60.0007 32.0000 1.9542 1.9564 404.4918 405.0506 0.0866 -1.0000 -1.0000 5419160 1594259635.10 151.4176 60.0007 32.0000 1.9539 1.9561 404.5755 405.1334 0.0865 -1.0000 -1.0000 5419223 1594259635.20 151.3941 60.0007 32.0000 1.9529 1.9551 404.6517 405.2097 0.0865 -1.0000 -1.0000 5419301 1594259635.30 151.3941 60.0007 32.0000 1.9526 1.9548 404.7171 405.2759 0.0866 -1.0000 -1.0000 5419488 1594259635.40 151.3941 60.0007 32.0000 1.9529 1.9551 404.6549 405.2130 0.0866 -1.0000 -1.0000 5419551 1594259635.50 151.3941 60.0007 32.0000 1.9536 1.9558 404.4573 405.0161 0.0866 -1.0000 -1.0000 5419613 1594259635.60 151.3941 60.0007 32.0000 1.9531 1.9553 404.5218 405.0790 0.0863 -1.0000 -1.0000 5419676 1594259635.70 151.4027 60.0007 32.0000 1.9530 1.9552 404.6578 405.2162 0.0865 -1.0000 -1.0000 5419738 1594259635.80 151.4027 60.0007 32.0000 1.9536 1.9558 404.6246 405.1826 0.0865 -1.0000 -1.0000 5420285 1594259635.90 151.4027 60.0007 32.0000 1.9530 1.9552 404.5401 405.0982 0.0865 -1.0000 -1.0000 5420348 1594259636.00 151.4027 60.0007 32.0000 1.9536 1.9558 404.3865 404.9437 0.0864 -1.0000 -1.0000 5420410 1594259636.10 151.4027 60.0007 32.0000 1.9539 1.9561 404.4053 404.9628 0.0865 -1.0000 -1.0000 5420472 1594259636.20 151.4027 60.0007 32.0000 1.9535 1.9557 404.5762 405.1344 0.0865 -1.0000 -1.0000 5420535 1594259636.30 151.4056 60.0007 32.0000 1.9536 1.9558 404.6522 405.2109 0.0866 -1.0000 -1.0000 5420597 1594259636.40 151.4199 60.0007 32.0000 1.9535 1.9557 404.5824 405.1409 0.0866 -1.0000 -1.0000 5420675 1594259636.50 151.4199 60.0007 32.0000 1.9538 1.9560 404.4917 405.0504 0.0867 -1.0000 -1.0000 5420738 1594259636.60 151.4199 60.0007 32.0000 1.9536 1.9559 404.6072 405.1652 0.0865 -1.0000 -1.0000 5420816 1594259636.70 151.4199 60.0007 32.0000 1.9526 1.9549 404.6513 405.2094 0.0866 -1.0000 -1.0000 5420878 1594259636.80 151.4199 60.0007 32.0000 1.9530 1.9553 404.6826 405.2415 0.0866 -1.0000 -1.0000 5420941 1594259636.90 151.5502 60.0007 32.0000 1.9541 1.9563 404.4942 405.0530 0.0867 -1.0000 -1.0000 5421019 1594259637.00 151.5502 60.0007 32.0000 1.9540 1.9562 404.4422 405.0008 0.0866 -1.0000 -1.0000 5421082 1594259637.10 151.5502 60.0007 32.0000 1.9544 1.9566 404.4781 405.0354 0.0864 -1.0000 -1.0000 5421144 1594259637.20 151.5502 60.0007 32.0000 1.9537 1.9559 404.4467 405.0049 0.0866 -1.0000 -1.0000 5421206 1594259637.30 151.5502 60.0007 32.0000 1.9534 1.9557 404.5725 405.1307 0.0866 -1.0000 -1.0000 5421300 1594259637.40 151.5502 60.0007 32.0000 1.9533 1.9556 404.7210 405.2791 0.0865 -1.0000 -1.0000 5421347 1594259637.50 151.5436 60.0007 32.0000 1.9534 1.9556 404.5912 405.1495 0.0865 -1.0000 -1.0000 5421425 1594259637.60 151.5426 60.0007 32.0000 1.9545 1.9567 404.4696 405.0268 0.0864 -1.0000 -1.0000 5421488 1594259637.70 151.5426 60.0007 32.0000 1.9541 1.9563 404.5558 405.1129 0.0863 -1.0000 -1.0000 5421550 1594259637.80 151.5426 60.0007 32.0000 1.9532 1.9554 404.6885 405.2467 0.0866 -1.0000 -1.0000 5421629 1594259637.90 151.5438 60.0007 32.0000 1.9535 1.9557 404.6306 405.1890 0.0866 -1.0000 -1.0000 5422410 1594259638.00 151.5633 60.0007 32.0000 1.9539 1.9562 404.5088 405.0674 0.0866 -1.0000 -1.0000 5422472 1594259638.10 151.5619 60.0007 32.0000 1.9538 1.9560 404.4691 405.0265 0.0864 -1.0000 -1.0000 5422550 1594259638.20 151.5619 60.0007 32.0000 1.9542 1.9564 404.5946 405.1527 0.0865 -1.0000 -1.0000 5422612 1594259638.30 151.5619 60.0007 32.0000 1.9537 1.9559 404.6362 405.1942 0.0865 -1.0000 -1.0000 5422675 1594259638.40 151.5619 60.0007 32.0000 1.9527 1.9550 404.7151 405.2740 0.0866 -1.0000 -1.0000 5422753 1594259638.50 151.5619 60.0007 32.0000 1.9542 1.9565 404.5787 405.1369 0.0865 -1.0000 -1.0000 5422815 1594259638.60 151.5619 60.0007 32.0000 1.9544 1.9566 404.5344 405.0921 0.0865 -1.0000 -1.0000 5422878 1594259638.70 151.6268 60.0007 32.0000 1.9543 1.9566 404.4878 405.0448 0.0863 -1.0000 -1.0000 5422940 1594259638.80 151.6271 60.0007 32.0000 1.9544 1.9566 404.4762 405.0336 0.0865 -1.0000 -1.0000 5423003 1594259638.90 151.6271 60.0007 32.0000 1.9539 1.9561 404.6769 405.2348 0.0865 -1.0000 -1.0000 5423487 1594259639.00 151.6271 60.0007 32.0000 1.9538 1.9560 404.5810 405.1394 0.0866 -1.0000 -1.0000 5423550 1594259639.10 151.6271 60.0007 32.0000 1.9536 1.9558 404.4157 404.9737 0.0865 -1.0000 -1.0000 5423612 1594259639.20 151.6271 60.0007 32.0000 1.9540 1.9562 404.4396 404.9972 0.0865 -1.0000 -1.0000 5423691 1594259639.30 151.5884 60.0007 32.0000 1.9528 1.9550 404.5552 405.1137 0.0866 -1.0000 -1.0000 5423753 1594259639.40 151.5884 60.0007 32.0000 1.9528 1.9550 404.6888 405.2457 0.0865 -1.0000 -1.0000 5423816 1594259639.50 151.5884 60.0007 32.0000 1.9539 1.9561 404.6855 405.2446 0.0866 -1.0000 -1.0000 5423878 1594259639.60 151.5884 60.0007 32.0000 1.9534 1.9556 404.4856 405.0440 0.0867 -1.0000 -1.0000 5423941 1594259639.70 151.5884 60.0007 32.0000 1.9542 1.9564 404.4619 405.0202 0.0866 -1.0000 -1.0000 5424003 1594259639.80 151.5576 60.0005 32.0000 1.9543 1.9566 404.3889 404.9467 0.0865 -1.0000 -1.0000 5424081 1594259639.90 151.5153 60.0002 32.0000 1.9538 1.9560 404.5226 405.0800 0.0864 -1.0000 -1.0000 5424143 1594259640.00 151.5153 60.0002 32.0000 1.9534 1.9556 404.6551 405.2141 0.0866 -1.0000 -1.0000 5424206 1594259640.10 151.5153 60.0002 32.0000 1.9537 1.9559 404.5560 405.1138 0.0865 -1.0000 -1.0000 5424284 1594259640.20 151.5153 60.0002 32.0000 1.9536 1.9558 404.4248 404.9822 0.0864 -1.0000 -1.0000 5424347 1594259640.30 151.5153 60.0002 32.0000 1.9537 1.9559 404.4949 405.0527 0.0865 -1.0000 -1.0000 5424409 1594259640.40 151.5153 60.0002 32.0000 1.9533 1.9555 404.6185 405.1760 0.0865 -1.0000 -1.0000 5424518 1594259640.50 151.5227 60.0002 32.0000 1.9534 1.9556 404.6875 405.2465 0.0867 -1.0000 -1.0000 5424581 1594259640.60 151.5227 60.0002 32.0000 1.9530 1.9552 404.6176 405.1747 0.0864 -1.0000 -1.0000 5424659 1594259640.70 151.5227 60.0002 32.0000 1.9525 1.9547 404.5412 405.0992 0.0865 -1.0000 -1.0000 5424721 1594259640.80 151.5227 60.0002 32.0000 1.9546 1.9568 404.4767 405.0347 0.0865 -1.0000 -1.0000 5424784 1594259640.90 151.5227 60.0002 32.0000 1.9546 1.9568 404.4388 404.9967 0.0866 -1.0000 -1.0000 5424862 1594259641.00 151.5227 60.0002 32.0000 1.9535 1.9558 404.5820 405.1404 0.0865 -1.0000 -1.0000 5424924 1594259641.10 151.4952 60.0002 32.0000 1.9537 1.9559 404.6274 405.1846 0.0864 -1.0000 -1.0000 5424987 1594259641.20 151.4273 60.0002 32.0000 1.9537 1.9560 404.4208 404.9780 0.0864 -1.0000 -1.0000 5425065 1594259641.30 151.4273 60.0002 32.0000 1.9538 1.9560 404.4597 405.0170 0.0864 -1.0000 -1.0000 5425127 1594259641.40 151.4273 60.0002 32.0000 1.9536 1.9559 404.4941 405.0514 0.0864 -1.0000 -1.0000 5425190 1594259641.50 151.4273 60.0002 32.0000 1.9535 1.9558 404.6263 405.1854 0.0868 -1.0000 -1.0000 5425534 1594259641.60 151.4273 60.0002 32.0000 1.9537 1.9559 404.6734 405.2315 0.0866 -1.0000 -1.0000 5425596 1594259641.70 151.4852 60.0002 32.0000 1.9543 1.9565 404.5089 405.0682 0.0867 -1.0000 -1.0000 5425659 1594259641.80 151.4852 60.0002 32.0000 1.9551 1.9574 404.4248 404.9835 0.0866 -1.0000 -1.0000 5425737 1594259641.90 151.4852 60.0002 32.0000 1.9542 1.9564 404.4943 405.0521 0.0865 -1.0000 -1.0000 5425799 1594259642.00 151.4852 60.0002 32.0000 1.9539 1.9561 404.6593 405.2172 0.0865 -1.0000 -1.0000 5426065 1594259642.10 151.4852 60.0002 32.0000 1.9532 1.9554 404.6300 405.1884 0.0866 -1.0000 -1.0000 5426143 1594259642.20 151.4782 60.0002 32.0000 1.9531 1.9553 404.6765 405.2351 0.0866 -1.0000 -1.0000 5426205 1594259642.30 151.4770 60.0002 32.0000 1.9550 1.9572 404.4264 404.9836 0.0864 -1.0000 -1.0000 5426268 1594259642.40 151.4770 60.0002 32.0000 1.9545 1.9567 404.5016 405.0602 0.0867 -1.0000 -1.0000 5426346 1594259642.50 151.4770 60.0002 32.0000 1.9543 1.9565 404.5752 405.1339 0.0866 -1.0000 -1.0000 5426518 1594259642.60 151.4770 60.0002 32.0000 1.9528 1.9550 404.7127 405.2704 0.0865 -1.0000 -1.0000 5426596 1594259642.70 151.4770 60.0002 32.0000 1.9531 1.9553 404.6332 405.1912 0.0865 -1.0000 -1.0000 5426658 1594259642.80 151.4734 60.0002 32.0000 1.9538 1.9560 404.5940 405.1521 0.0865 -1.0000 -1.0000 5426721 1594259642.90 151.4654 60.0002 32.0000 1.9548 1.9570 404.5299 405.0881 0.0866 -1.0000 -1.0000 5426783 1594259643.00 151.4654 60.0002 32.0000 1.9533 1.9555 404.6023 405.1603 0.0865 -1.0000 -1.0000 5427018 1594259643.10 151.4654 60.0002 32.0000 1.9534 1.9556 404.6155 405.1746 0.0866 -1.0000 -1.0000 5427080 1594259643.20 151.4654 60.0002 32.0000 1.9536 1.9559 404.7306 405.2883 0.0864 -1.0000 -1.0000 5427143 1594259643.30 151.4654 60.0002 32.0000 1.9538 1.9560 404.6336 405.1906 0.0863 -1.0000 -1.0000 5427205 1594259643.40 151.4458 60.0002 32.0000 1.9539 1.9561 404.4923 405.0505 0.0866 -1.0000 -1.0000 5427268 1594259643.50 151.4458 60.0002 32.0000 1.9542 1.9564 404.5451 405.1029 0.0865 -1.0000 -1.0000 5427564 1594259643.60 151.4458 60.0002 32.0000 1.9531 1.9553 404.7100 405.2689 0.0867 -1.0000 -1.0000 5427627 1594259643.70 151.4458 60.0002 32.0000 1.9526 1.9549 404.7308 405.2895 0.0866 -1.0000 -1.0000 5427690 1594259643.80 151.4458 60.0002 32.0000 1.9534 1.9556 404.5625 405.1210 0.0865 -1.0000 -1.0000 5427767 1594259643.90 151.4487 60.0002 32.0000 1.9532 1.9555 404.4912 405.0487 0.0865 -1.0000 -1.0000 5427815 1594259644.00 151.4496 60.0002 32.0000 1.9539 1.9561 404.3971 404.9550 0.0865 -1.0000 -1.0000 5428267 1594259644.10 151.4496 60.0002 32.0000 1.9520 1.9542 404.5071 405.0649 0.0865 -1.0000 -1.0000 5428330 1594259644.20 151.4496 60.0002 32.0000 1.9533 1.9555 404.6922 405.2499 0.0865 -1.0000 -1.0000 5428392 1594259644.30 151.4496 60.0002 32.0000 1.9532 1.9554 404.6601 405.2184 0.0866 -1.0000 -1.0000 5428455 1594259644.40 151.4496 60.0002 32.0000 1.9533 1.9555 404.6602 405.2194 0.0867 -1.0000 -1.0000 5428533 1594259644.50 151.4078 60.0002 32.0000 1.9529 1.9551 404.5553 405.1138 0.0866 -1.0000 -1.0000 5428705 1594259644.60 151.4070 60.0002 32.0000 1.9536 1.9558 404.5023 405.0606 0.0866 -1.0000 -1.0000 5428783 1594259644.70 151.4070 60.0002 32.0000 1.9529 1.9551 404.5541 405.1123 0.0865 -1.0000 -1.0000 5428845 1594259644.80 151.4070 60.0002 32.0000 1.9528 1.9550 404.6715 405.2298 0.0866 -1.0000 -1.0000 5428908 1594259644.90 151.4070 60.0002 32.0000 1.9533 1.9555 404.5751 405.1345 0.0867 -1.0000 -1.0000 5428986 1594259645.00 151.4093 60.0002 32.0000 1.9533 1.9555 404.4715 405.0294 0.0865 -1.0000 -1.0000 5429048 1594259645.10 151.4264 60.0000 32.0000 1.9537 1.9559 404.4100 404.9681 0.0866 -1.0000 -1.0000 5429298 1594259645.20 151.4264 60.0000 32.0000 1.9527 1.9549 404.3580 404.9155 0.0865 -1.0000 -1.0000 5429376 1594259645.30 151.4264 60.0000 32.0000 1.9525 1.9547 404.6081 405.1662 0.0866 -1.0000 -1.0000 5429439 1594259645.40 151.4264 60.0000 32.0000 1.9524 1.9546 404.6403 405.1991 0.0866 -1.0000 -1.0000 5429501 1594259645.50 151.4264 60.0000 32.0000 1.9530 1.9552 404.5053 405.0641 0.0866 -1.0000 -1.0000 5429564 1594259645.60 151.4434 60.0000 32.0000 1.9535 1.9557 404.5113 405.0698 0.0866 -1.0000 -1.0000 5430220 1594259645.70 151.4452 60.0000 32.0000 1.9520 1.9543 404.6012 405.1598 0.0866 -1.0000 -1.0000 5430283 1594259645.80 151.4452 60.0000 32.0000 1.9522 1.9544 404.6305 405.1902 0.0868 -1.0000 -1.0000 5430361 1594259645.90 151.4452 60.0000 32.0000 1.9530 1.9552 404.5519 405.1110 0.0866 -1.0000 -1.0000 5430423 1594259646.00 151.4452 60.0000 32.0000 1.9541 1.9563 404.5007 405.0588 0.0866 -1.0000 -1.0000 5430486 1594259646.10 151.4580 60.0000 32.0000 1.9534 1.9556 404.4460 405.0049 0.0867 -1.0000 -1.0000 5430564 1594259646.20 151.5577 60.0000 32.0000 1.9535 1.9558 404.4245 404.9837 0.0867 -1.0000 -1.0000 5430626 1594259646.30 151.5577 60.0000 32.0000 1.9531 1.9553 404.4910 405.0491 0.0865 -1.0000 -1.0000 5430689 1594259646.40 151.5577 60.0000 32.0000 1.9530 1.9552 404.6011 405.1605 0.0868 -1.0000 -1.0000 5430751 1594259646.50 151.5577 60.0000 32.0000 1.9528 1.9551 404.4897 405.0488 0.0867 -1.0000 -1.0000 5430814 1594259646.60 151.5577 60.0000 32.0000 1.9539 1.9561 404.4726 405.0312 0.0866 -1.0000 -1.0000 5430892 1594259646.70 151.5568 60.0000 32.0000 1.9538 1.9560 404.3974 404.9563 0.0866 -1.0000 -1.0000 5430954 1594259646.80 151.5568 60.0000 32.0000 1.9531 1.9553 404.5095 405.0672 0.0865 -1.0000 -1.0000 5431017 1594259646.90 151.5568 60.0000 32.0000 1.9526 1.9548 404.6492 405.2077 0.0866 -1.0000 -1.0000 5431095 1594259647.00 151.5568 60.0000 32.0000 1.9528 1.9550 404.6505 405.2090 0.0865 -1.0000 -1.0000 5431157 1594259647.10 151.5568 60.0000 32.0000 1.9537 1.9559 404.5825 405.1397 0.0865 -1.0000 -1.0000 5431220 1594259647.20 151.5297 60.0000 32.0000 1.9542 1.9564 404.4627 405.0209 0.0865 -1.0000 -1.0000 5431282 1594259647.30 151.5141 60.0000 32.0000 1.9536 1.9559 404.4638 405.0214 0.0865 -1.0000 -1.0000 5431345 1594259647.40 151.5141 60.0000 32.0000 1.9539 1.9562 404.3555 404.9141 0.0866 -1.0000 -1.0000 5431407 1594259647.50 151.5141 60.0000 32.0000 1.9528 1.9551 404.4904 405.0486 0.0866 -1.0000 -1.0000 5431485 1594259647.60 151.5141 60.0000 32.0000 1.9533 1.9555 404.6205 405.1783 0.0865 -1.0000 -1.0000 5431782 1594259647.70 151.5141 60.0000 32.0000 1.9532 1.9554 404.5877 405.1463 0.0865 -1.0000 -1.0000 5431845 1594259647.80 151.5141 60.0000 32.0000 1.9534 1.9556 404.4359 404.9943 0.0867 -1.0000 -1.0000 5431923 1594259647.90 151.5141 60.0000 32.0000 1.9532 1.9554 404.4483 405.0070 0.0866 -1.0000 -1.0000 5432001 1594259648.00 151.5141 60.0000 32.0000 1.9526 1.9548 404.5312 405.0906 0.0867 -1.0000 -1.0000 5432063 1594259648.10 151.5141 60.0000 32.0000 1.9532 1.9554 404.6124 405.1707 0.0866 -1.0000 -1.0000 5432298 1594259648.20 151.5141 60.0000 32.0000 1.9535 1.9557 404.5601 405.1181 0.0865 -1.0000 -1.0000 5432360 1594259648.30 151.5141 60.0000 32.0000 1.9533 1.9555 404.2960 404.8543 0.0866 -1.0000 -1.0000 5432423 1594259648.40 151.5141 60.0000 32.0000 1.9536 1.9558 404.3762 404.9347 0.0867 -1.0000 -1.0000 5432485 1594259648.50 151.5096 60.0000 32.0000 1.9529 1.9551 404.4799 405.0378 0.0865 -1.0000 -1.0000 5432548 1594259648.60 151.4868 60.0000 32.0000 1.9531 1.9553 404.5134 405.0717 0.0866 -1.0000 -1.0000 5432969 1594259648.70 151.4868 60.0000 32.0000 1.9525 1.9548 404.5717 405.1302 0.0866 -1.0000 -1.0000 5433032 1594259648.80 151.4868 60.0000 32.0000 1.9537 1.9559 404.5056 405.0640 0.0866 -1.0000 -1.0000 5433094 1594259648.90 151.4868 60.0000 32.0000 1.9538 1.9560 404.3188 404.8777 0.0867 -1.0000 -1.0000 5433172 1594259649.00 151.4868 60.0000 32.0000 1.9525 1.9547 404.4076 404.9658 0.0866 -1.0000 -1.0000 5433235 1594259649.10 151.4800 60.0000 32.0000 1.9521 1.9543 404.6034 405.1624 0.0867 -1.0000 -1.0000 5433297 1594259649.20 151.4516 60.0000 32.0000 1.9531 1.9553 404.5145 405.0737 0.0867 -1.0000 -1.0000 5433469 1594259649.30 151.4516 60.0000 32.0000 1.9531 1.9553 404.4910 405.0494 0.0866 -1.0000 -1.0000 5433532 1594259649.40 151.4516 60.0000 32.0000 1.9540 1.9563 404.3675 404.9255 0.0865 -1.0000 -1.0000 5433594 1594259649.50 151.4516 60.0000 32.0000 1.9531 1.9554 404.4756 405.0342 0.0867 -1.0000 -1.0000 5433673 1594259649.60 151.4516 60.0000 32.0000 1.9529 1.9552 404.4892 405.0482 0.0867 -1.0000 -1.0000 5433750 1594259649.70 151.4881 60.0009 32.0000 1.9531 1.9554 404.6510 405.2102 0.0867 -1.0000 -1.0000 5433985 1594259649.80 151.4881 60.0009 32.0000 1.9536 1.9559 404.5327 405.0916 0.0866 -1.0000 -1.0000 5434063 1594259649.90 151.4881 60.0009 32.0000 1.9539 1.9561 404.4208 404.9787 0.0865 -1.0000 -1.0000 5434126 1594259650.00 151.4881 60.0009 32.0000 1.9539 1.9561 404.3560 404.9149 0.0867 -1.0000 -1.0000 5434188 1594259650.10 151.4881 60.0009 32.0000 1.9537 1.9560 404.3413 404.9000 0.0867 -1.0000 -1.0000 5434266 1594259650.20 151.4881 60.0009 32.0000 1.9534 1.9556 404.6960 405.2553 0.0867 -1.0000 -1.0000 5434329 1594259650.30 151.4881 60.0009 32.0000 1.9535 1.9557 404.4947 405.0535 0.0866 -1.0000 -1.0000 5434391 1594259650.40 151.4534 60.0009 32.0000 1.9538 1.9560 404.4294 404.9890 0.0868 -1.0000 -1.0000 5434469 1594259650.50 151.4534 60.0009 32.0000 1.9540 1.9562 404.4208 404.9789 0.0866 -1.0000 -1.0000 5434531 1594259650.60 151.4534 60.0009 32.0000 1.9530 1.9553 404.5043 405.0632 0.0867 -1.0000 -1.0000 5434594 1594259650.70 151.4534 60.0009 32.0000 1.9529 1.9551 404.6064 405.1648 0.0865 -1.0000 -1.0000 5434656 1594259650.80 151.4534 60.0009 32.0000 1.9527 1.9549 404.6486 405.2069 0.0865 -1.0000 -1.0000 5434719 1594259650.90 151.4551 60.0009 32.0000 1.9541 1.9563 404.6562 405.2144 0.0865 -1.0000 -1.0000 5434797 1594259651.00 151.4624 60.0009 32.0000 1.9543 1.9565 404.4970 405.0552 0.0866 -1.0000 -1.0000 5434860 1594259651.10 151.4624 60.0009 32.0000 1.9542 1.9564 404.4126 404.9719 0.0867 -1.0000 -1.0000 5434922 1594259651.20 151.4624 60.0009 32.0000 1.9537 1.9559 404.4537 405.0126 0.0867 -1.0000 -1.0000 5435578 1594259651.30 151.4624 60.0009 32.0000 1.9538 1.9560 404.5666 405.1248 0.0865 -1.0000 -1.0000 5435641 1594259651.40 151.4624 60.0009 32.0000 1.9537 1.9560 404.5572 405.1161 0.0867 -1.0000 -1.0000 5435703 1594259651.50 151.4528 60.0009 32.0000 1.9536 1.9558 404.5409 405.0992 0.0865 -1.0000 -1.0000 5435766 1594259651.60 151.4528 60.0009 32.0000 1.9544 1.9566 404.4403 404.9985 0.0866 -1.0000 -1.0000 5435828 1594259651.70 151.4528 60.0009 32.0000 1.9536 1.9558 404.5848 405.1435 0.0866 -1.0000 -1.0000 5435891 1594259651.80 151.4528 60.0009 32.0000 1.9523 1.9545 404.6268 405.1852 0.0866 -1.0000 -1.0000 5435969 1594259651.90 151.4528 60.0009 32.0000 1.9528 1.9550 404.6779 405.2367 0.0866 -1.0000 -1.0000 5436031 1594259652.00 151.4368 60.0009 32.0000 1.9528 1.9550 404.4647 405.0240 0.0868 -1.0000 -1.0000 5436094 1594259652.10 151.4065 60.0009 32.0000 1.9532 1.9554 404.4062 404.9654 0.0867 -1.0000 -1.0000 5436172 1594259652.20 151.4065 60.0009 32.0000 1.9530 1.9552 404.5361 405.0940 0.0865 -1.0000 -1.0000 5436344 1594259652.30 151.4065 60.0009 32.0000 1.9524 1.9547 404.6516 405.2116 0.0868 -1.0000 -1.0000 5436406 1594259652.40 151.4065 60.0009 32.0000 1.9521 1.9543 404.5708 405.1295 0.0866 -1.0000 -1.0000 5436484 1594259652.50 151.4065 60.0009 32.0000 1.9540 1.9562 404.4068 404.9646 0.0865 -1.0000 -1.0000 5436547 1594259652.60 151.4236 60.0009 32.0000 1.9543 1.9565 404.4694 405.0283 0.0867 -1.0000 -1.0000 5436625 1594259652.70 151.4641 60.0009 32.0000 1.9543 1.9565 404.5693 405.1273 0.0865 -1.0000 -1.0000 5436687 1594259652.80 151.4641 60.0009 32.0000 1.9530 1.9552 404.6860 405.2452 0.0867 -1.0000 -1.0000 5437203 1594259652.90 151.4641 60.0009 32.0000 1.9533 1.9555 404.6723 405.2304 0.0865 -1.0000 -1.0000 5437281 1594259653.00 151.4847 60.0009 32.0000 1.9538 1.9560 404.6343 405.1927 0.0865 -1.0000 -1.0000 5437343 1594259653.10 151.4847 60.0009 32.0000 1.9537 1.9560 404.5536 405.1119 0.0866 -1.0000 -1.0000 5437406 1594259653.20 151.4847 60.0009 32.0000 1.9540 1.9562 404.4955 405.0541 0.0866 -1.0000 -1.0000 5437484 1594259653.30 151.4847 60.0009 32.0000 1.9545 1.9567 404.5330 405.0915 0.0866 -1.0000 -1.0000 5437546 1594259653.40 151.4847 60.0009 32.0000 1.9538 1.9560 404.6619 405.2200 0.0865 -1.0000 -1.0000 5437609 1594259653.50 151.4847 60.0009 32.0000 1.9539 1.9561 404.6830 405.2407 0.0865 -1.0000 -1.0000 5437671 1594259653.60 151.4847 60.0009 32.0000 1.9545 1.9567 404.4630 405.0212 0.0866 -1.0000 -1.0000 5437734 1594259653.70 151.5127 60.0009 32.0000 1.9542 1.9564 404.5296 405.0875 0.0865 -1.0000 -1.0000 5437797 1594259653.80 151.5492 60.0009 32.0000 1.9539 1.9561 404.7459 405.3051 0.0867 -1.0000 -1.0000 5438000 1594259653.90 151.5492 60.0009 32.0000 1.9534 1.9556 404.6812 405.2395 0.0866 -1.0000 -1.0000 5438062 1594259654.00 151.5492 60.0009 32.0000 1.9541 1.9564 404.7158 405.2749 0.0867 -1.0000 -1.0000 5438125 1594259654.10 151.5492 60.0009 32.0000 1.9536 1.9558 404.5348 405.0932 0.0866 -1.0000 -1.0000 5438187 1594259654.20 151.5492 60.0009 32.0000 1.9544 1.9566 404.4662 405.0242 0.0866 -1.0000 -1.0000 5438249 1594259654.30 151.5492 60.0009 32.0000 1.9543 1.9565 404.5773 405.1358 0.0866 -1.0000 -1.0000 5438312 1594259654.40 151.5211 60.0006 32.0000 1.9534 1.9556 404.5716 405.1299 0.0865 -1.0000 -1.0000 5438390 1594259654.50 151.5211 60.0006 32.0000 1.9533 1.9555 404.6220 405.1802 0.0866 -1.0000 -1.0000 5438452 1594259654.60 151.5211 60.0006 32.0000 1.9536 1.9558 404.6507 405.2090 0.0865 -1.0000 -1.0000 5438531 1594259654.70 151.5211 60.0006 32.0000 1.9537 1.9559 404.4838 405.0412 0.0864 -1.0000 -1.0000 5438593 1594259654.80 151.5211 60.0006 32.0000 1.9537 1.9559 404.4866 405.0442 0.0865 -1.0000 -1.0000 5438827 1594259654.90 151.5211 60.0006 32.0000 1.9531 1.9553 404.5038 405.0622 0.0866 -1.0000 -1.0000 5438890 1594259655.00 151.5211 60.0006 32.0000 1.9527 1.9549 404.5970 405.1562 0.0867 -1.0000 -1.0000 5438952 1594259655.10 151.5211 60.0006 32.0000 1.9529 1.9551 404.6360 405.1946 0.0867 -1.0000 -1.0000 5439015 1594259655.20 151.5211 60.0006 32.0000 1.9534 1.9556 404.5137 405.0723 0.0865 -1.0000 -1.0000 5439093 1594259655.30 151.5211 60.0006 32.0000 1.9533 1.9555 404.5184 405.0758 0.0865 -1.0000 -1.0000 5439280 1594259655.40 151.5211 60.0006 32.0000 1.9528 1.9550 404.4245 404.9830 0.0866 -1.0000 -1.0000 5439343 1594259655.50 151.5211 60.0006 32.0000 1.9537 1.9559 404.5801 405.1378 0.0865 -1.0000 -1.0000 5439421 1594259655.60 151.4583 60.0006 32.0000 1.9527 1.9549 404.6612 405.2200 0.0866 -1.0000 -1.0000 5439483 1594259655.70 151.4583 60.0006 32.0000 1.9527 1.9550 404.6768 405.2347 0.0865 -1.0000 -1.0000 5439546 1594259655.80 151.4583 60.0006 32.0000 1.9532 1.9554 404.4552 405.0139 0.0867 -1.0000 -1.0000 5440140 1594259655.90 151.4583 60.0006 32.0000 1.9535 1.9557 404.3679 404.9267 0.0867 -1.0000 -1.0000 5440202 1594259656.00 151.4583 60.0006 32.0000 1.9532 1.9554 404.4338 404.9926 0.0866 -1.0000 -1.0000 5440264 1594259656.10 151.4611 60.0006 32.0000 1.9533 1.9556 404.5726 405.1308 0.0865 -1.0000 -1.0000 5440327 1594259656.20 151.5591 60.0006 32.0000 1.9527 1.9549 404.6345 405.1937 0.0867 -1.0000 -1.0000 5440405 1594259656.30 151.5591 60.0006 32.0000 1.9524 1.9547 404.6287 405.1877 0.0867 -1.0000 -1.0000 5440468 1594259656.40 151.5591 60.0006 32.0000 1.9534 1.9557 404.5534 405.1122 0.0866 -1.0000 -1.0000 5440530 1594259656.50 151.5591 60.0006 32.0000 1.9535 1.9557 404.4714 405.0300 0.0866 -1.0000 -1.0000 5440593 1594259656.60 151.5591 60.0006 32.0000 1.9532 1.9555 404.4411 404.9992 0.0865 -1.0000 -1.0000 5440671 1594259656.70 151.4617 60.0006 32.0000 1.9538 1.9560 404.4916 405.0495 0.0865 -1.0000 -1.0000 5440733 1594259656.80 151.4617 60.0006 32.0000 1.9530 1.9552 404.5722 405.1304 0.0865 -1.0000 -1.0000 5440796 1594259656.90 151.4617 60.0006 32.0000 1.9524 1.9546 404.4516 405.0092 0.0865 -1.0000 -1.0000 5440874 1594259657.00 151.4617 60.0006 32.0000 1.9534 1.9557 404.3925 404.9500 0.0864 -1.0000 -1.0000 5440936 1594259657.10 151.4617 60.0006 32.0000 1.9534 1.9556 404.4118 404.9708 0.0867 -1.0000 -1.0000 5440999 1594259657.20 151.4617 60.0006 32.0000 1.9531 1.9553 404.5191 405.0783 0.0867 -1.0000 -1.0000 5441061 1594259657.30 151.4429 60.0006 32.0000 1.9533 1.9555 404.6215 405.1814 0.0869 -1.0000 -1.0000 5441124 1594259657.40 151.4429 60.0006 32.0000 1.9534 1.9556 404.5473 405.1060 0.0866 -1.0000 -1.0000 5441311 1594259657.50 151.4429 60.0006 32.0000 1.9531 1.9553 404.4303 404.9888 0.0866 -1.0000 -1.0000 5441374 1594259657.60 151.4429 60.0006 32.0000 1.9532 1.9555 404.3736 404.9324 0.0867 -1.0000 -1.0000 5441436 1594259657.70 151.4429 60.0006 32.0000 1.9536 1.9559 404.5357 405.0950 0.0867 -1.0000 -1.0000 5441499 1594259657.80 151.4323 60.0006 32.0000 1.9517 1.9539 404.5758 405.1351 0.0867 -1.0000 -1.0000 5441577 1594259657.90 151.4323 60.0006 32.0000 1.9524 1.9546 404.5642 405.1235 0.0867 -1.0000 -1.0000 5441811 1594259658.00 151.4323 60.0006 32.0000 1.9528 1.9550 404.5941 405.1523 0.0865 -1.0000 -1.0000 5441874 1594259658.10 151.4323 60.0006 32.0000 1.9530 1.9552 404.3677 404.9252 0.0866 -1.0000 -1.0000 5441952 1594259658.20 151.4323 60.0006 32.0000 1.9534 1.9556 404.5034 405.0619 0.0866 -1.0000 -1.0000 5442014 1594259658.30 151.4330 60.0006 32.0000 1.9533 1.9555 404.6840 405.2420 0.0865 -1.0000 -1.0000 5442077 1594259658.40 151.4341 60.0006 32.0000 1.9533 1.9555 404.5676 405.1270 0.0866 -1.0000 -1.0000 5442467 1594259658.50 151.4341 60.0006 32.0000 1.9535 1.9558 404.4480 405.0054 0.0865 -1.0000 -1.0000 5442530 1594259658.60 151.4341 60.0006 32.0000 1.9537 1.9559 404.3726 404.9304 0.0865 -1.0000 -1.0000 5442608 1594259658.70 151.4341 60.0006 32.0000 1.9533 1.9555 404.3940 404.9524 0.0866 -1.0000 -1.0000 5442670 1594259658.80 151.4341 60.0006 32.0000 1.9528 1.9550 404.5513 405.1097 0.0866 -1.0000 -1.0000 5442717 1594259658.90 151.4208 60.0006 32.0000 1.9529 1.9551 404.6641 405.2234 0.0867 -1.0000 -1.0000 5443248 1594259659.00 151.4208 60.0006 32.0000 1.9528 1.9550 404.5374 405.0963 0.0866 -1.0000 -1.0000 5443326 1594259659.10 151.4208 60.0006 32.0000 1.9541 1.9563 404.5341 405.0927 0.0867 -1.0000 -1.0000 5443389 1594259659.20 151.4208 60.0006 32.0000 1.9537 1.9559 404.4793 405.0375 0.0865 -1.0000 -1.0000 5443467 1594259659.30 151.4208 60.0006 32.0000 1.9531 1.9553 404.5567 405.1145 0.0865 -1.0000 -1.0000 5443529 1594259659.40 151.4212 60.0006 32.0000 1.9533 1.9555 404.6817 405.2406 0.0867 -1.0000 -1.0000 5443592 1594259659.50 151.4220 60.0006 32.0000 1.9535 1.9557 404.6884 405.2485 0.0868 -1.0000 -1.0000 5443654 1594259659.60 151.4220 60.0006 32.0000 1.9538 1.9560 404.5499 405.1081 0.0867 -1.0000 -1.0000 5443717 1594259659.70 151.4220 60.0006 32.0000 1.9540 1.9563 404.4605 405.0206 0.0868 -1.0000 -1.0000 5443780 1594259659.80 151.4220 60.0006 32.0000 1.9542 1.9564 404.4435 405.0024 0.0867 -1.0000 -1.0000 5443857 1594259659.90 151.4220 60.0006 32.0000 1.9545 1.9567 404.3718 404.9304 0.0866 -1.0000 -1.0000 5443920 1594259660.00 151.4582 60.0011 32.0000 1.9530 1.9552 404.5652 405.1243 0.0867 -1.0000 -1.0000 5443983 1594259660.10 151.4582 60.0011 32.0000 1.9531 1.9553 404.6537 405.2123 0.0866 -1.0000 -1.0000 5444060 1594259660.20 151.4582 60.0011 32.0000 1.9540 1.9562 404.5676 405.1274 0.0868 -1.0000 -1.0000 5444123 1594259660.30 151.4582 60.0011 32.0000 1.9534 1.9557 404.4453 405.0043 0.0867 -1.0000 -1.0000 5444186 1594259660.40 151.4582 60.0011 32.0000 1.9536 1.9558 404.5014 405.0602 0.0867 -1.0000 -1.0000 5444279 1594259660.50 151.4582 60.0011 32.0000 1.9534 1.9556 404.6250 405.1837 0.0866 -1.0000 -1.0000 5444342 1594259660.60 151.4582 60.0011 32.0000 1.9532 1.9555 404.5939 405.1527 0.0867 -1.0000 -1.0000 5444420 1594259660.70 151.4511 60.0011 32.0000 1.9543 1.9566 404.4531 405.0120 0.0867 -1.0000 -1.0000 5444483 1594259660.80 151.4511 60.0011 32.0000 1.9540 1.9562 404.4166 404.9749 0.0866 -1.0000 -1.0000 5444545 1594259660.90 151.4511 60.0011 32.0000 1.9532 1.9555 404.5177 405.0755 0.0866 -1.0000 -1.0000 5444623 1594259661.00 151.4511 60.0011 32.0000 1.9537 1.9559 404.5638 405.1216 0.0864 -1.0000 -1.0000 5444795 1594259661.10 151.4511 60.0011 32.0000 1.9529 1.9552 404.6915 405.2498 0.0865 -1.0000 -1.0000 5444857 1594259661.20 151.5006 60.0011 32.0000 1.9532 1.9554 404.6120 405.1703 0.0866 -1.0000 -1.0000 5444920 1594259661.30 151.5035 60.0011 32.0000 1.9548 1.9571 404.4914 405.0503 0.0867 -1.0000 -1.0000 5444982 1594259661.40 151.5035 60.0011 32.0000 1.9542 1.9564 404.4108 404.9691 0.0866 -1.0000 -1.0000 5445045 1594259661.50 151.5035 60.0011 32.0000 1.9528 1.9550 404.6645 405.2230 0.0866 -1.0000 -1.0000 5445295 1594259661.60 151.5035 60.0011 32.0000 1.9533 1.9555 404.5493 405.1077 0.0866 -1.0000 -1.0000 5445357 1594259661.70 151.5035 60.0011 32.0000 1.9537 1.9560 404.5684 405.1266 0.0866 -1.0000 -1.0000 5445420 1594259661.80 151.5650 60.0011 32.0000 1.9542 1.9564 404.3828 404.9408 0.0866 -1.0000 -1.0000 5445482 1594259661.90 151.5650 60.0011 32.0000 1.9535 1.9557 404.4221 404.9805 0.0866 -1.0000 -1.0000 5445544 1594259662.00 151.5650 60.0011 32.0000 1.9532 1.9554 404.6039 405.1624 0.0866 -1.0000 -1.0000 5445966 1594259662.10 151.5650 60.0011 32.0000 1.9531 1.9553 404.6576 405.2164 0.0866 -1.0000 -1.0000 5446044 1594259662.20 151.5650 60.0011 32.0000 1.9535 1.9557 404.5659 405.1252 0.0868 -1.0000 -1.0000 5446107 1594259662.30 151.5299 60.0011 32.0000 1.9542 1.9564 404.4166 404.9742 0.0865 -1.0000 -1.0000 5446169 1594259662.40 151.5299 60.0011 32.0000 1.9540 1.9562 404.4789 405.0377 0.0866 -1.0000 -1.0000 5446247 1594259662.50 151.5299 60.0011 32.0000 1.9528 1.9550 404.4822 405.0398 0.0864 -1.0000 -1.0000 5447075 1594259662.60 151.5299 60.0011 32.0000 1.9535 1.9557 404.6390 405.1970 0.0865 -1.0000 -1.0000 5447153 1594259662.70 151.5299 60.0011 32.0000 1.9532 1.9554 404.5146 405.0722 0.0865 -1.0000 -1.0000 5447216 1594259662.80 151.5299 60.0011 32.0000 1.9547 1.9569 404.4414 405.0002 0.0867 -1.0000 -1.0000 5447294 1594259662.90 151.5815 60.0011 32.0000 1.9537 1.9559 404.4730 405.0314 0.0866 -1.0000 -1.0000 5447357 1594259663.00 151.5815 60.0011 32.0000 1.9529 1.9551 404.6180 405.1769 0.0867 -1.0000 -1.0000 5447419 1594259663.10 151.5815 60.0011 32.0000 1.9531 1.9553 404.5983 405.1572 0.0866 -1.0000 -1.0000 5447482 1594259663.20 151.5815 60.0011 32.0000 1.9534 1.9557 404.6743 405.2329 0.0866 -1.0000 -1.0000 5447560 1594259663.30 151.5815 60.0011 32.0000 1.9544 1.9566 404.4693 405.0270 0.0865 -1.0000 -1.0000 5447638 1594259663.40 151.5815 60.0011 32.0000 1.9540 1.9562 404.5296 405.0878 0.0865 -1.0000 -1.0000 5447701 1594259663.50 151.5357 60.0011 32.0000 1.9529 1.9551 404.5846 405.1422 0.0864 -1.0000 -1.0000 5447779 1594259663.60 151.5357 60.0011 32.0000 1.9528 1.9550 404.5803 405.1389 0.0866 -1.0000 -1.0000 5447841 1594259663.70 151.5357 60.0011 32.0000 1.9531 1.9553 404.5152 405.0739 0.0866 -1.0000 -1.0000 5447904 1594259663.80 151.5357 60.0011 32.0000 1.9531 1.9553 404.3869 404.9446 0.0865 -1.0000 -1.0000 5447982 1594259663.90 151.5357 60.0011 32.0000 1.9536 1.9558 404.5626 405.1211 0.0866 -1.0000 -1.0000 5448029 1594259664.00 151.5049 60.0009 32.0000 1.9534 1.9556 404.5519 405.1102 0.0866 -1.0000 -1.0000 5448091 1594259664.10 151.4947 60.0008 32.0000 1.9525 1.9548 404.6265 405.1860 0.0868 -1.0000 -1.0000 5448341 1594259664.20 151.4947 60.0008 32.0000 1.9532 1.9554 404.4802 405.0401 0.0868 -1.0000 -1.0000 5448403 1594259664.30 151.4947 60.0008 32.0000 1.9540 1.9562 404.4480 405.0073 0.0868 -1.0000 -1.0000 5448466 1594259664.40 151.4947 60.0008 32.0000 1.9532 1.9554 404.4633 405.0229 0.0868 -1.0000 -1.0000 5448544 1594259664.50 151.4947 60.0008 32.0000 1.9531 1.9553 404.6010 405.1592 0.0864 -1.0000 -1.0000 5448606 1594259664.60 151.4947 60.0008 32.0000 1.9534 1.9556 404.4478 405.0049 0.0865 -1.0000 -1.0000 5448716 1594259664.70 151.4947 60.0008 32.0000 1.9538 1.9561 404.5097 405.0683 0.0866 -1.0000 -1.0000 5448778 1594259664.80 151.4947 60.0008 32.0000 1.9546 1.9568 404.4270 404.9856 0.0867 -1.0000 -1.0000 5448841 1594259664.90 151.4947 60.0008 32.0000 1.9534 1.9557 404.6811 405.2396 0.0866 -1.0000 -1.0000 5448919 1594259665.00 151.4947 60.0008 32.0000 1.9529 1.9551 404.6181 405.1768 0.0866 -1.0000 -1.0000 5448966 1594259665.10 151.4310 60.0008 32.0000 1.9542 1.9564 404.4498 405.0082 0.0866 -1.0000 -1.0000 5449028 1594259665.20 151.4310 60.0008 32.0000 1.9540 1.9562 404.4213 404.9792 0.0865 -1.0000 -1.0000 5449106 1594259665.30 151.4310 60.0008 32.0000 1.9534 1.9556 404.5292 405.0878 0.0866 -1.0000 -1.0000 5449169 1594259665.40 151.4310 60.0008 32.0000 1.9532 1.9554 404.5678 405.1264 0.0866 -1.0000 -1.0000 5449231 1594259665.50 151.4310 60.0008 32.0000 1.9534 1.9556 404.6685 405.2272 0.0866 -1.0000 -1.0000 5449309 1594259665.60 151.4310 60.0008 32.0000 1.9533 1.9555 404.5733 405.1321 0.0866 -1.0000 -1.0000 5449544 1594259665.70 151.4470 60.0008 32.0000 1.9541 1.9563 404.4433 405.0018 0.0867 -1.0000 -1.0000 5449606 1594259665.80 151.4743 60.0008 32.0000 1.9543 1.9565 404.4116 404.9707 0.0867 -1.0000 -1.0000 5449669 1594259665.90 151.4743 60.0008 32.0000 1.9544 1.9566 404.5765 405.1361 0.0868 -1.0000 -1.0000 5449731 1594259666.00 151.4743 60.0008 32.0000 1.9535 1.9557 404.5823 405.1413 0.0866 -1.0000 -1.0000 5449794 1594259666.10 151.4743 60.0008 32.0000 1.9535 1.9558 404.5794 405.1373 0.0865 -1.0000 -1.0000 5450091 1594259666.20 151.4743 60.0008 32.0000 1.9545 1.9567 404.5032 405.0618 0.0866 -1.0000 -1.0000 5450153 1594259666.30 151.4743 60.0008 32.0000 1.9535 1.9557 404.4414 404.9996 0.0866 -1.0000 -1.0000 5450216 1594259666.40 151.4468 60.0008 32.0000 1.9532 1.9554 404.6071 405.1666 0.0867 -1.0000 -1.0000 5450293 1594259666.50 151.4468 60.0008 32.0000 1.9530 1.9552 404.6303 405.1877 0.0864 -1.0000 -1.0000 5450356 1594259666.60 151.4468 60.0008 32.0000 1.9530 1.9553 404.7231 405.2822 0.0867 -1.0000 -1.0000 5450559 1594259666.70 151.4468 60.0008 32.0000 1.9538 1.9561 404.5497 405.1078 0.0865 -1.0000 -1.0000 5450621 1594259666.80 151.4468 60.0008 32.0000 1.9546 1.9568 404.3602 404.9177 0.0865 -1.0000 -1.0000 5450684 1594259666.90 151.4353 60.0008 32.0000 1.9543 1.9565 404.4560 405.0137 0.0865 -1.0000 -1.0000 5450746 1594259667.00 151.4350 60.0008 32.0000 1.9537 1.9559 404.4768 405.0349 0.0866 -1.0000 -1.0000 5450809 1594259667.10 151.4350 60.0008 32.0000 1.9535 1.9557 404.5282 405.0874 0.0867 -1.0000 -1.0000 5451090 1594259667.20 151.4350 60.0008 32.0000 1.9537 1.9559 404.4809 405.0390 0.0865 -1.0000 -1.0000 5451168 1594259667.30 151.4350 60.0008 32.0000 1.9543 1.9565 404.4312 404.9888 0.0864 -1.0000 -1.0000 5451231 1594259667.40 151.4259 60.0008 32.0000 1.9540 1.9562 404.3939 404.9518 0.0865 -1.0000 -1.0000 5451293 1594259667.50 151.4071 60.0008 32.0000 1.9529 1.9551 404.4825 405.0403 0.0865 -1.0000 -1.0000 5451371 1594259667.60 151.4071 60.0008 32.0000 1.9526 1.9548 404.6316 405.1903 0.0867 -1.0000 -1.0000 5451793 1594259667.70 151.4071 60.0008 32.0000 1.9532 1.9555 404.6017 405.1607 0.0867 -1.0000 -1.0000 5451855 1594259667.80 151.4071 60.0008 32.0000 1.9532 1.9554 404.4224 404.9817 0.0868 -1.0000 -1.0000 5451934 1594259667.90 151.4071 60.0008 32.0000 1.9538 1.9560 404.4567 405.0157 0.0867 -1.0000 -1.0000 5451996 1594259668.00 151.4483 60.0008 32.0000 1.9537 1.9559 404.5279 405.0858 0.0865 -1.0000 -1.0000 5452059 1594259668.10 151.4483 60.0008 32.0000 1.9522 1.9544 404.6017 405.1601 0.0866 -1.0000 -1.0000 5452293 1594259668.20 151.4483 60.0008 32.0000 1.9518 1.9540 404.6378 405.1966 0.0866 -1.0000 -1.0000 5452355 1594259668.30 151.4483 60.0008 32.0000 1.9535 1.9557 404.4388 404.9982 0.0868 -1.0000 -1.0000 5452418 1594259668.40 151.4483 60.0008 32.0000 1.9544 1.9566 404.3907 404.9493 0.0867 -1.0000 -1.0000 5452496 1594259668.50 151.5298 60.0008 32.0000 1.9536 1.9559 404.4762 405.0353 0.0867 -1.0000 -1.0000 5452558 1594259668.60 151.5298 60.0008 32.0000 1.9536 1.9558 404.6031 405.1627 0.0867 -1.0000 -1.0000 5452637 1594259668.70 151.5298 60.0008 32.0000 1.9534 1.9556 404.5660 405.1252 0.0866 -1.0000 -1.0000 5452808 1594259668.80 151.5298 60.0008 32.0000 1.9532 1.9554 404.5965 405.1543 0.0865 -1.0000 -1.0000 5452871 1594259668.90 151.5298 60.0008 32.0000 1.9534 1.9556 404.5078 405.0658 0.0866 -1.0000 -1.0000 5452949 1594259669.00 151.5297 60.0008 32.0000 1.9542 1.9564 404.4338 404.9926 0.0867 -1.0000 -1.0000 5453012 1594259669.10 151.5295 60.0008 32.0000 1.9535 1.9557 404.5879 405.1466 0.0866 -1.0000 -1.0000 5453074 1594259669.20 151.5295 60.0008 32.0000 1.9533 1.9556 404.6255 405.1842 0.0866 -1.0000 -1.0000 5453308 1594259669.30 151.5295 60.0008 32.0000 1.9531 1.9553 404.5874 405.1455 0.0865 -1.0000 -1.0000 5453371 1594259669.40 151.5295 60.0008 32.0000 1.9535 1.9557 404.5642 405.1232 0.0868 -1.0000 -1.0000 5453433 1594259669.50 151.5295 60.0008 32.0000 1.9543 1.9565 404.4044 404.9624 0.0865 -1.0000 -1.0000 5453511 1594259669.60 151.5451 60.0008 32.0000 1.9540 1.9562 404.4201 404.9783 0.0866 -1.0000 -1.0000 5453574 1594259669.70 151.5451 60.0008 32.0000 1.9534 1.9556 404.5621 405.1210 0.0867 -1.0000 -1.0000 5453637 1594259669.80 151.5451 60.0008 32.0000 1.9529 1.9551 404.6766 405.2358 0.0867 -1.0000 -1.0000 5453715 1594259669.90 151.5451 60.0008 32.0000 1.9534 1.9556 404.6094 405.1686 0.0867 -1.0000 -1.0000 5453777 1594259670.00 151.5451 60.0008 32.0000 1.9537 1.9559 404.4663 405.0250 0.0867 -1.0000 -1.0000 5453840 1594259670.10 151.5451 60.0008 32.0000 1.9536 1.9558 404.4582 405.0179 0.0868 -1.0000 -1.0000 5453902 1594259670.20 151.5437 60.0008 32.0000 1.9536 1.9559 404.5934 405.1532 0.0867 -1.0000 -1.0000 5454027 1594259670.30 151.5437 60.0008 32.0000 1.9528 1.9550 404.5876 405.1460 0.0866 -1.0000 -1.0000 5454090 1594259670.40 151.5437 60.0008 32.0000 1.9530 1.9552 404.6008 405.1585 0.0865 -1.0000 -1.0000 5454167 1594259670.50 151.5437 60.0008 32.0000 1.9535 1.9557 404.6067 405.1650 0.0865 -1.0000 -1.0000 5454230 1594259670.60 151.5437 60.0008 32.0000 1.9546 1.9569 404.4451 405.0030 0.0866 -1.0000 -1.0000 5454308 1594259670.70 151.5568 60.0008 32.0000 1.9537 1.9559 404.4216 404.9804 0.0867 -1.0000 -1.0000 5454542 1594259670.80 151.5568 60.0008 32.0000 1.9530 1.9553 404.5826 405.1413 0.0866 -1.0000 -1.0000 5454605 1594259670.90 151.5568 60.0008 32.0000 1.9530 1.9552 404.6052 405.1646 0.0867 -1.0000 -1.0000 5454683 1594259671.00 151.5568 60.0008 32.0000 1.9534 1.9556 404.6300 405.1901 0.0869 -1.0000 -1.0000 5454745 1594259671.10 151.5568 60.0008 32.0000 1.9536 1.9558 404.5228 405.0823 0.0867 -1.0000 -1.0000 5454808 1594259671.20 151.5373 60.0008 32.0000 1.9537 1.9560 404.3776 404.9358 0.0866 -1.0000 -1.0000 5455245 1594259671.30 151.5159 60.0008 32.0000 1.9531 1.9553 404.5246 405.0833 0.0867 -1.0000 -1.0000 5455308 1594259671.40 151.5159 60.0008 32.0000 1.9524 1.9547 404.7129 405.2715 0.0866 -1.0000 -1.0000 5455370 1594259671.50 151.5159 60.0008 32.0000 1.9522 1.9544 404.6367 405.1955 0.0866 -1.0000 -1.0000 5455448 1594259671.60 151.5159 60.0008 32.0000 1.9537 1.9559 404.5236 405.0819 0.0866 -1.0000 -1.0000 5455511 1594259671.70 151.5159 60.0008 32.0000 1.9532 1.9555 404.5464 405.1049 0.0866 -1.0000 -1.0000 5455730 1594259671.80 151.5306 60.0008 32.0000 1.9527 1.9549 404.5375 405.0958 0.0866 -1.0000 -1.0000 5455808 1594259671.90 151.5306 60.0008 32.0000 1.9529 1.9551 404.6887 405.2473 0.0866 -1.0000 -1.0000 5455870 1594259672.00 151.5306 60.0008 32.0000 1.9533 1.9555 404.5610 405.1202 0.0867 -1.0000 -1.0000 5455933 1594259672.10 151.5306 60.0008 32.0000 1.9537 1.9559 404.4678 405.0264 0.0866 -1.0000 -1.0000 5456027 1594259672.20 151.5306 60.0008 32.0000 1.9541 1.9563 404.4360 404.9943 0.0866 -1.0000 -1.0000 5456105 1594259672.30 151.5460 60.0008 32.0000 1.9532 1.9555 404.4127 404.9705 0.0865 -1.0000 -1.0000 5456230 1594259672.40 151.5559 60.0008 32.0000 1.9531 1.9553 404.6747 405.2327 0.0866 -1.0000 -1.0000 5456308 1594259672.50 151.5559 60.0008 32.0000 1.9537 1.9560 404.6472 405.2069 0.0868 -1.0000 -1.0000 5456370 1594259672.60 151.5559 60.0008 32.0000 1.9542 1.9564 404.5549 405.1142 0.0867 -1.0000 -1.0000 5456448 1594259672.70 151.5559 60.0008 32.0000 1.9540 1.9563 404.3942 404.9530 0.0867 -1.0000 -1.0000 5456511 1594259672.80 151.5559 60.0008 32.0000 1.9534 1.9557 404.5099 405.0686 0.0866 -1.0000 -1.0000 5456776 1594259672.90 151.4761 60.0008 32.0000 1.9530 1.9552 404.6306 405.1891 0.0866 -1.0000 -1.0000 5456854 1594259673.00 151.4761 60.0008 32.0000 1.9536 1.9558 404.6024 405.1605 0.0865 -1.0000 -1.0000 5456917 1594259673.10 151.4761 60.0008 32.0000 1.9537 1.9559 404.6139 405.1725 0.0866 -1.0000 -1.0000 5456979 1594259673.20 151.4761 60.0008 32.0000 1.9540 1.9562 404.4285 404.9879 0.0868 -1.0000 -1.0000 5457057 1594259673.30 151.4761 60.0008 32.0000 1.9536 1.9558 404.4082 404.9668 0.0866 -1.0000 -1.0000 5457229 1594259673.40 151.4605 60.0008 32.0000 1.9530 1.9552 404.5514 405.1101 0.0866 -1.0000 -1.0000 5457292 1594259673.50 151.4605 60.0008 32.0000 1.9530 1.9552 404.6621 405.2206 0.0866 -1.0000 -1.0000 5457370 1594259673.60 151.4605 60.0008 32.0000 1.9529 1.9551 404.5941 405.1527 0.0867 -1.0000 -1.0000 5457432 1594259673.70 151.4605 60.0008 32.0000 1.9538 1.9560 404.5495 405.1083 0.0866 -1.0000 -1.0000 5457495 1594259673.80 151.4605 60.0008 32.0000 1.9539 1.9561 404.3909 404.9492 0.0867 -1.0000 -1.0000 5457745 1594259673.90 151.4605 60.0008 32.0000 1.9548 1.9571 404.4025 404.9618 0.0867 -1.0000 -1.0000 5457807 1594259674.00 151.4388 60.0008 32.0000 1.9529 1.9551 404.6455 405.2036 0.0865 -1.0000 -1.0000 5457870 1594259674.10 151.4388 60.0008 32.0000 1.9536 1.9558 404.6046 405.1632 0.0866 -1.0000 -1.0000 5457933 1594259674.20 151.4388 60.0008 32.0000 1.9540 1.9562 404.5959 405.1548 0.0866 -1.0000 -1.0000 5457995 1594259674.30 151.4388 60.0008 32.0000 1.9541 1.9563 404.4386 404.9974 0.0867 -1.0000 -1.0000 5458729 1594259674.40 151.4388 60.0008 32.0000 1.9541 1.9563 404.4704 405.0291 0.0866 -1.0000 -1.0000 5458807 1594259674.50 151.5218 60.0010 32.0000 1.9537 1.9560 404.5530 405.1116 0.0867 -1.0000 -1.0000 5458869 1594259674.60 151.5218 60.0010 32.0000 1.9538 1.9560 404.6381 405.1977 0.0867 -1.0000 -1.0000 5458948 1594259674.70 151.5218 60.0010 32.0000 1.9535 1.9557 404.5532 405.1111 0.0864 -1.0000 -1.0000 5459010 1594259674.80 151.5218 60.0010 32.0000 1.9539 1.9561 404.4694 405.0272 0.0865 -1.0000 -1.0000 5459073 1594259674.90 151.5218 60.0010 32.0000 1.9549 1.9571 404.4281 404.9856 0.0865 -1.0000 -1.0000 5459135 1594259675.00 151.5218 60.0010 32.0000 1.9543 1.9565 404.5357 405.0939 0.0866 -1.0000 -1.0000 5459198 1594259675.10 151.5252 60.0010 32.0000 1.9537 1.9559 404.6012 405.1598 0.0866 -1.0000 -1.0000 5459260 1594259675.20 151.5252 60.0010 32.0000 1.9534 1.9556 404.5359 405.0945 0.0866 -1.0000 -1.0000 5459338 1594259675.30 151.5252 60.0010 32.0000 1.9540 1.9562 404.4316 404.9897 0.0865 -1.0000 -1.0000 5459401 1594259675.40 151.5252 60.0010 32.0000 1.9540 1.9562 404.4908 405.0489 0.0866 -1.0000 -1.0000 5459463 1594259675.50 151.5252 60.0010 32.0000 1.9537 1.9559 404.6388 405.1979 0.0867 -1.0000 -1.0000 5459541 1594259675.60 151.5748 60.0010 32.0000 1.9533 1.9555 404.6885 405.2474 0.0866 -1.0000 -1.0000 5459604 1594259675.70 151.5765 60.0010 32.0000 1.9540 1.9563 404.7169 405.2764 0.0866 -1.0000 -1.0000 5459666 1594259675.80 151.5765 60.0010 32.0000 1.9545 1.9567 404.5038 405.0616 0.0865 -1.0000 -1.0000 5459729 1594259675.90 151.5765 60.0010 32.0000 1.9544 1.9566 404.3585 404.9162 0.0865 -1.0000 -1.0000 5459791 1594259676.00 151.5765 60.0010 32.0000 1.9541 1.9563 404.5005 405.0576 0.0866 -1.0000 -1.0000 5459854 1594259676.10 151.5769 60.0010 32.0000 1.9536 1.9559 404.5384 405.0982 0.0868 -1.0000 -1.0000 5459932 1594259676.20 151.5849 60.0010 32.0000 1.9531 1.9553 404.5121 405.0705 0.0865 -1.0000 -1.0000 5459994 1594259676.30 151.5849 60.0010 32.0000 1.9537 1.9559 404.4087 404.9670 0.0866 -1.0000 -1.0000 5500057 1594259676.40 151.5849 60.0010 32.0000 1.9546 1.9568 404.4517 405.0098 0.0866 -1.0000 -1.0000 5500291 1594259676.50 151.5849 60.0010 32.0000 1.9537 1.9560 404.5656 405.1241 0.0866 -1.0000 -1.0000 5500353 1594259676.60 151.5849 60.0010 32.0000 1.9526 1.9549 404.6208 405.1794 0.0866 -1.0000 -1.0000 5500432 1594259676.70 151.6016 60.0010 32.0000 1.9532 1.9554 404.6440 405.2038 0.0868 -1.0000 -1.0000 5500494 1594259676.80 151.6016 60.0010 32.0000 1.9532 1.9554 404.5095 405.0686 0.0867 -1.0000 -1.0000 5500557 1594259676.90 151.6016 60.0010 32.0000 1.9539 1.9561 404.4456 405.0041 0.0866 -1.0000 -1.0000 5500807 1594259677.00 151.6016 60.0010 32.0000 1.9540 1.9563 404.4169 404.9758 0.0867 -1.0000 -1.0000 5500869 1594259677.10 151.6016 60.0010 32.0000 1.9545 1.9568 404.5560 405.1161 0.0869 -1.0000 -1.0000 5500932 1594259677.20 151.6016 60.0010 32.0000 1.9535 1.9558 404.7079 405.2672 0.0866 -1.0000 -1.0000 5500994 1594259677.30 151.6016 60.0010 32.0000 1.9536 1.9558 404.6845 405.2426 0.0865 -1.0000 -1.0000 5501072 1594259677.40 151.5567 60.0010 32.0000 1.9544 1.9566 404.4225 404.9803 0.0865 -1.0000 -1.0000 5501291 1594259677.50 151.5567 60.0010 32.0000 1.9539 1.9561 404.4207 404.9796 0.0868 -1.0000 -1.0000 5501369 1594259677.60 151.5567 60.0010 32.0000 1.9533 1.9555 404.4647 405.0246 0.0867 -1.0000 -1.0000 5501431 1594259677.70 151.5567 60.0010 32.0000 1.9527 1.9549 404.6445 405.2033 0.0866 -1.0000 -1.0000 5501494 1594259677.80 151.5567 60.0010 32.0000 1.9532 1.9554 404.6230 405.1817 0.0866 -1.0000 -1.0000 5501572 1594259677.90 151.5606 60.0010 32.0000 1.9524 1.9547 404.6800 405.2392 0.0867 -1.0000 -1.0000 5501759 1594259678.00 151.5606 60.0010 32.0000 1.9534 1.9556 404.6159 405.1735 0.0864 -1.0000 -1.0000 5501822 1594259678.10 151.5606 60.0010 32.0000 1.9537 1.9559 404.4604 405.0204 0.0867 -1.0000 -1.0000 5501885 1594259678.20 151.5606 60.0010 32.0000 1.9541 1.9563 404.4932 405.0508 0.0865 -1.0000 -1.0000 5501947 1594259678.30 151.5606 60.0010 32.0000 1.9538 1.9560 404.5838 405.1428 0.0867 -1.0000 -1.0000 5502010 1594259678.40 151.5606 60.0010 32.0000 1.9529 1.9552 404.5977 405.1559 0.0866 -1.0000 -1.0000 5502088 1594259678.50 151.5639 60.0010 32.0000 1.9541 1.9563 404.5027 405.0609 0.0865 -1.0000 -1.0000 5502259 1594259678.60 151.5639 60.0010 32.0000 1.9540 1.9562 404.4728 405.0303 0.0865 -1.0000 -1.0000 5502338 1594259678.70 151.5639 60.0010 32.0000 1.9543 1.9565 404.4327 404.9903 0.0865 -1.0000 -1.0000 5502400 1594259678.80 151.5639 60.0010 32.0000 1.9534 1.9556 404.5677 405.1266 0.0866 -1.0000 -1.0000 5502462 1594259678.90 151.5639 60.0010 32.0000 1.9535 1.9558 404.6578 405.2161 0.0865 -1.0000 -1.0000 5502540 1594259679.00 151.5611 60.0010 32.0000 1.9535 1.9557 404.6128 405.1706 0.0865 -1.0000 -1.0000 5502822 1594259679.10 151.5587 60.0010 32.0000 1.9539 1.9561 404.6215 405.1799 0.0866 -1.0000 -1.0000 5502884 1594259679.20 151.5587 60.0010 32.0000 1.9544 1.9566 404.4705 405.0293 0.0867 -1.0000 -1.0000 5502947 1594259679.30 151.5587 60.0010 32.0000 1.9545 1.9568 404.4765 405.0351 0.0867 -1.0000 -1.0000 5503009 1594259679.40 151.5587 60.0010 32.0000 1.9542 1.9564 404.4615 405.0204 0.0866 -1.0000 -1.0000 5503072 1594259679.50 151.5587 60.0010 32.0000 1.9530 1.9552 404.6896 405.2482 0.0866 -1.0000 -1.0000 5503759 1594259679.60 151.4758 60.0018 32.0000 1.9538 1.9560 404.5561 405.1141 0.0865 -1.0000 -1.0000 5503822 1594259679.70 151.4758 60.0018 32.0000 1.9548 1.9570 404.4651 405.0233 0.0866 -1.0000 -1.0000 5503884 1594259679.80 151.4758 60.0018 32.0000 1.9542 1.9564 404.4908 405.0495 0.0867 -1.0000 -1.0000 5503962 1594259679.90 151.4758 60.0018 32.0000 1.9537 1.9559 404.5672 405.1256 0.0866 -1.0000 -1.0000 5504025 1594259680.00 151.4758 60.0018 32.0000 1.9533 1.9555 404.6920 405.2512 0.0867 -1.0000 -1.0000 5504259 1594259680.10 151.5204 60.0018 32.0000 1.9533 1.9555 404.6212 405.1795 0.0865 -1.0000 -1.0000 5504322 1594259680.20 151.5287 60.0018 32.0000 1.9534 1.9556 404.5698 405.1268 0.0864 -1.0000 -1.0000 5504384 1594259680.30 151.5287 60.0018 32.0000 1.9540 1.9563 404.4888 405.0480 0.0867 -1.0000 -1.0000 5504446 1594259680.40 151.5287 60.0018 32.0000 1.9541 1.9563 404.5109 405.0686 0.0864 -1.0000 -1.0000 5504525 1594259680.50 151.5287 60.0018 32.0000 1.9538 1.9561 404.6378 405.1958 0.0865 -1.0000 -1.0000 5504587 1594259680.60 151.5255 60.0018 32.0000 1.9539 1.9561 404.6665 405.2256 0.0867 -1.0000 -1.0000 5504665 1594259680.70 151.5088 60.0018 32.0000 1.9540 1.9562 404.6560 405.2149 0.0866 -1.0000 -1.0000 5504728 1594259680.80 151.5088 60.0018 32.0000 1.9545 1.9567 404.4783 405.0372 0.0867 -1.0000 -1.0000 5504790 1594259680.90 151.5088 60.0018 32.0000 1.9539 1.9561 404.5353 405.0937 0.0866 -1.0000 -1.0000 5504852 1594259681.00 151.5088 60.0018 32.0000 1.9542 1.9564 404.6350 405.1943 0.0867 -1.0000 -1.0000 5504993 1594259681.10 151.5088 60.0018 32.0000 1.9541 1.9564 404.7171 405.2763 0.0867 -1.0000 -1.0000 5505056 1594259681.20 151.4193 60.0018 32.0000 1.9544 1.9566 404.6011 405.1603 0.0866 -1.0000 -1.0000 5505118 1594259681.30 151.4193 60.0018 32.0000 1.9544 1.9566 404.4422 405.0001 0.0866 -1.0000 -1.0000 5505181 1594259681.40 151.4193 60.0018 32.0000 1.9532 1.9554 404.4121 404.9711 0.0867 -1.0000 -1.0000 5505243 1594259681.50 151.4193 60.0018 32.0000 1.9536 1.9558 404.7134 405.2715 0.0865 -1.0000 -1.0000 5505493 1594259681.60 151.4193 60.0018 32.0000 1.9529 1.9551 404.6816 405.2401 0.0866 -1.0000 -1.0000 5505555 1594259681.70 151.4202 60.0018 32.0000 1.9530 1.9552 404.7215 405.2791 0.0864 -1.0000 -1.0000 5505618 1594259681.80 151.4254 60.0018 32.0000 1.9535 1.9557 404.6177 405.1769 0.0867 -1.0000 -1.0000 5505696 1594259681.90 151.4254 60.0018 32.0000 1.9546 1.9569 404.5298 405.0890 0.0867 -1.0000 -1.0000 5505743 1594259682.00 151.4254 60.0018 32.0000 1.9537 1.9560 404.4919 405.0502 0.0866 -1.0000 -1.0000 5505821 1594259682.10 151.4254 60.0018 32.0000 1.9535 1.9557 404.6474 405.2051 0.0865 -1.0000 -1.0000 5505884 1594259682.20 151.4254 60.0018 32.0000 1.9532 1.9554 404.6257 405.1843 0.0866 -1.0000 -1.0000 5505946 1594259682.30 151.4093 60.0018 32.0000 1.9536 1.9558 404.6158 405.1744 0.0866 -1.0000 -1.0000 5506008 1594259682.40 151.4093 60.0018 32.0000 1.9537 1.9560 404.4822 405.0408 0.0866 -1.0000 -1.0000 5506087 1594259682.50 151.4093 60.0018 32.0000 1.9537 1.9559 404.4690 405.0273 0.0866 -1.0000 -1.0000 5506149 1594259682.60 151.4093 60.0018 32.0000 1.9532 1.9554 404.6362 405.1951 0.0867 -1.0000 -1.0000 5506212 1594259682.70 151.4093 60.0018 32.0000 1.9536 1.9558 404.7269 405.2859 0.0866 -1.0000 -1.0000 5506290 1594259682.80 151.4796 60.0018 32.0000 1.9535 1.9558 404.6700 405.2295 0.0868 -1.0000 -1.0000 5506352 1594259682.90 151.4865 60.0018 32.0000 1.9535 1.9557 404.5826 405.1409 0.0865 -1.0000 -1.0000 5506415 1594259683.00 151.4865 60.0018 32.0000 1.9535 1.9557 404.4754 405.0346 0.0867 -1.0000 -1.0000 5506477 1594259683.10 151.4865 60.0018 32.0000 1.9539 1.9561 404.5825 405.1406 0.0866 -1.0000 -1.0000 5506961 1594259683.20 151.4865 60.0018 32.0000 1.9535 1.9557 404.6707 405.2298 0.0867 -1.0000 -1.0000 5507039 1594259683.30 151.4899 60.0018 32.0000 1.9537 1.9559 404.6497 405.2076 0.0865 -1.0000 -1.0000 5507102 1594259683.40 151.5083 60.0018 32.0000 1.9536 1.9559 404.4973 405.0563 0.0867 -1.0000 -1.0000 5507164 1594259683.50 151.5083 60.0018 32.0000 1.9538 1.9560 404.4714 405.0303 0.0867 -1.0000 -1.0000 5507243 1594259683.60 151.5083 60.0018 32.0000 1.9543 1.9565 404.4711 405.0286 0.0865 -1.0000 -1.0000 5507305 1594259683.70 151.5083 60.0018 32.0000 1.9534 1.9556 404.6136 405.1734 0.0867 -1.0000 -1.0000 5507367 1594259683.80 151.5083 60.0018 32.0000 1.9537 1.9559 404.7096 405.2687 0.0867 -1.0000 -1.0000 5507430 1594259683.90 151.5195 60.0018 32.0000 1.9543 1.9565 404.6910 405.2494 0.0866 -1.0000 -1.0000 5507492 1594259684.00 151.5195 60.0018 32.0000 1.9539 1.9561 404.6446 405.2035 0.0866 -1.0000 -1.0000 5507555 1594259684.10 151.5195 60.0018 32.0000 1.9538 1.9561 404.5578 405.1158 0.0865 -1.0000 -1.0000 5507821 1594259684.20 151.5195 60.0018 32.0000 1.9533 1.9555 404.5467 405.1055 0.0866 -1.0000 -1.0000 5507883 1594259684.30 151.5195 60.0018 32.0000 1.9533 1.9555 404.6690 405.2277 0.0866 -1.0000 -1.0000 5507945 1594259684.40 151.5626 60.0018 32.0000 1.9531 1.9554 404.7499 405.3079 0.0865 -1.0000 -1.0000 5508024 1594259684.50 151.5647 60.0018 32.0000 1.9537 1.9559 404.4829 405.0414 0.0866 -1.0000 -1.0000 5508086 1594259684.60 151.5647 60.0018 32.0000 1.9541 1.9563 404.4965 405.0548 0.0866 -1.0000 -1.0000 5508321 1594259684.70 151.5647 60.0018 32.0000 1.9544 1.9566 404.5126 405.0712 0.0866 -1.0000 -1.0000 5508383 1594259684.80 151.5647 60.0018 32.0000 1.9542 1.9564 404.5378 405.0960 0.0866 -1.0000 -1.0000 5508445 1594259684.90 151.5647 60.0018 32.0000 1.9534 1.9557 404.6825 405.2417 0.0867 -1.0000 -1.0000 5508524 1594259685.00 151.5722 60.0014 32.0000 1.9532 1.9554 404.6741 405.2325 0.0865 -1.0000 -1.0000 5508586 1594259685.10 151.5722 60.0014 32.0000 1.9535 1.9558 404.5303 405.0894 0.0867 -1.0000 -1.0000 5508648 1594259685.20 151.5722 60.0014 32.0000 1.9531 1.9553 404.4986 405.0577 0.0867 -1.0000 -1.0000 5508836 1594259685.30 151.5722 60.0014 32.0000 1.9537 1.9560 404.5243 405.0839 0.0868 -1.0000 -1.0000 5508898 1594259685.40 151.5722 60.0014 32.0000 1.9534 1.9556 404.5360 405.0943 0.0865 -1.0000 -1.0000 5508961 1594259685.50 151.5722 60.0014 32.0000 1.9535 1.9557 404.6722 405.2301 0.0864 -1.0000 -1.0000 5509039 1594259685.60 151.5734 60.0014 32.0000 1.9542 1.9564 404.6835 405.2415 0.0865 -1.0000 -1.0000 5509101 1594259685.70 151.5734 60.0014 32.0000 1.9536 1.9558 404.4910 405.0491 0.0865 -1.0000 -1.0000 5509289 1594259685.80 151.5734 60.0014 32.0000 1.9543 1.9565 404.4408 404.9986 0.0865 -1.0000 -1.0000 5509367 1594259685.90 151.5734 60.0014 32.0000 1.9531 1.9553 404.4418 404.9993 0.0864 -1.0000 -1.0000 5509430 1594259686.00 151.5734 60.0014 32.0000 1.9527 1.9549 404.6503 405.2085 0.0866 -1.0000 -1.0000 5509492 1594259686.10 151.5577 60.0014 32.0000 1.9534 1.9557 404.6447 405.2038 0.0866 -1.0000 -1.0000 5509570 1594259686.20 151.5424 60.0014 32.0000 1.9536 1.9558 404.6456 405.2037 0.0866 -1.0000 -1.0000 5510023 1594259686.30 151.5424 60.0014 32.0000 1.9542 1.9564 404.4894 405.0478 0.0866 -1.0000 -1.0000 5510086 1594259686.40 151.5424 60.0014 32.0000 1.9530 1.9553 404.5867 405.1453 0.0866 -1.0000 -1.0000 5510148 1594259686.50 151.5424 60.0014 32.0000 1.9529 1.9551 404.6183 405.1766 0.0866 -1.0000 -1.0000 5510211 1594259686.60 151.5424 60.0014 32.0000 1.9529 1.9551 404.6422 405.1995 0.0864 -1.0000 -1.0000 5510289 1594259686.70 151.5982 60.0014 32.0000 1.9537 1.9559 404.5594 405.1176 0.0865 -1.0000 -1.0000 5510570 1594259686.80 151.5982 60.0014 32.0000 1.9538 1.9560 404.4336 404.9916 0.0866 -1.0000 -1.0000 5510632 1594259686.90 151.5982 60.0014 32.0000 1.9534 1.9556 404.5426 405.1009 0.0866 -1.0000 -1.0000 5510695 1594259687.00 151.5982 60.0014 32.0000 1.9524 1.9546 404.5145 405.0719 0.0864 -1.0000 -1.0000 5510757 1594259687.10 151.5982 60.0014 32.0000 1.9534 1.9556 404.5857 405.1434 0.0865 -1.0000 -1.0000 5510820 1594259687.20 151.4887 60.0014 32.0000 1.9531 1.9553 404.5731 405.1317 0.0866 -1.0000 -1.0000 5511070 1594259687.30 151.4887 60.0014 32.0000 1.9539 1.9561 404.5489 405.1067 0.0865 -1.0000 -1.0000 5511132 1594259687.40 151.4887 60.0014 32.0000 1.9542 1.9565 404.5099 405.0680 0.0865 -1.0000 -1.0000 5511195 1594259687.50 151.4887 60.0014 32.0000 1.9531 1.9554 404.5606 405.1182 0.0865 -1.0000 -1.0000 5511273 1594259687.60 151.4887 60.0014 32.0000 1.9529 1.9551 404.6548 405.2136 0.0867 -1.0000 -1.0000 5511335 1594259687.70 151.4887 60.0014 32.0000 1.9531 1.9554 404.6111 405.1700 0.0866 -1.0000 -1.0000 5511507 1594259687.80 151.5035 60.0014 32.0000 1.9542 1.9565 404.6247 405.1824 0.0865 -1.0000 -1.0000 5511570 1594259687.90 151.5035 60.0014 32.0000 1.9546 1.9569 404.3792 404.9380 0.0867 -1.0000 -1.0000 5511632 1594259688.00 151.5035 60.0014 32.0000 1.9537 1.9559 404.3792 404.9375 0.0866 -1.0000 -1.0000 5511710 1594259688.10 151.5035 60.0014 32.0000 1.9538 1.9561 404.4466 405.0047 0.0865 -1.0000 -1.0000 5511773 1594259688.20 151.5035 60.0014 32.0000 1.9533 1.9555 404.6256 405.1837 0.0866 -1.0000 -1.0000 5512007 1594259688.30 151.4810 60.0014 32.0000 1.9532 1.9554 404.7148 405.2739 0.0867 -1.0000 -1.0000 5512069 1594259688.40 151.4810 60.0014 32.0000 1.9535 1.9557 404.6810 405.2403 0.0867 -1.0000 -1.0000 5512148 1594259688.50 151.4810 60.0014 32.0000 1.9534 1.9556 404.4867 405.0458 0.0867 -1.0000 -1.0000 5512210 1594259688.60 151.4810 60.0014 32.0000 1.9536 1.9558 404.5321 405.0900 0.0864 -1.0000 -1.0000 5512288 1594259688.70 151.4810 60.0014 32.0000 1.9532 1.9554 404.6034 405.1615 0.0866 -1.0000 -1.0000 5512772 1594259688.80 151.4820 60.0014 32.0000 1.9540 1.9562 404.6608 405.2192 0.0865 -1.0000 -1.0000 5512835 1594259688.90 151.4827 60.0014 32.0000 1.9544 1.9566 404.5718 405.1306 0.0867 -1.0000 -1.0000 5512897 1594259689.00 151.4827 60.0014 32.0000 1.9545 1.9567 404.4516 405.0100 0.0866 -1.0000 -1.0000 5512960 1594259689.10 151.4827 60.0014 32.0000 1.9545 1.9568 404.3918 404.9495 0.0864 -1.0000 -1.0000 5513022 1594259689.20 151.4827 60.0014 32.0000 1.9541 1.9563 404.5200 405.0779 0.0866 -1.0000 -1.0000 5513101 1594259689.30 151.4827 60.0014 32.0000 1.9535 1.9557 404.6253 405.1840 0.0866 -1.0000 -1.0000 5513163 1594259689.40 151.5135 60.0014 32.0000 1.9545 1.9568 404.6020 405.1595 0.0865 -1.0000 -1.0000 5513226 1594259689.50 151.5135 60.0014 32.0000 1.9545 1.9567 404.5014 405.0596 0.0866 -1.0000 -1.0000 5513304 1594259689.60 151.5135 60.0014 32.0000 1.9545 1.9568 404.4514 405.0093 0.0865 -1.0000 -1.0000 5513366 1594259689.70 151.5135 60.0014 32.0000 1.9551 1.9573 404.5256 405.0828 0.0864 -1.0000 -1.0000 5513429 1594259689.80 151.5135 60.0014 32.0000 1.9530 1.9552 404.6678 405.2256 0.0865 -1.0000 -1.0000 5513569 1594259689.90 151.4714 60.0004 32.0000 1.9538 1.9560 404.5691 405.1270 0.0865 -1.0000 -1.0000 5513632 1594259690.00 151.4714 60.0004 32.0000 1.9543 1.9565 404.4024 404.9626 0.0868 -1.0000 -1.0000 5513694 1594259690.10 151.4714 60.0004 32.0000 1.9537 1.9560 404.4142 404.9736 0.0867 -1.0000 -1.0000 5513772 1594259690.20 151.4714 60.0004 32.0000 1.9541 1.9563 404.4485 405.0067 0.0865 -1.0000 -1.0000 5513835 1594259690.30 151.4714 60.0004 32.0000 1.9535 1.9557 404.5182 405.0766 0.0866 -1.0000 -1.0000 5514069 1594259690.40 151.4714 60.0004 32.0000 1.9536 1.9558 404.6289 405.1881 0.0867 -1.0000 -1.0000 5514147 1594259690.50 151.4714 60.0004 32.0000 1.9533 1.9555 404.5112 405.0698 0.0866 -1.0000 -1.0000 5514210 1594259690.60 151.5511 60.0004 32.0000 1.9539 1.9561 404.3743 404.9338 0.0867 -1.0000 -1.0000 5514288 1594259690.70 151.5511 60.0004 32.0000 1.9549 1.9571 404.3693 404.9276 0.0866 -1.0000 -1.0000 5514350 1594259690.80 151.5511 60.0004 32.0000 1.9544 1.9567 404.4651 405.0232 0.0865 -1.0000 -1.0000 5514522 1594259690.90 151.5511 60.0004 32.0000 1.9539 1.9561 404.6537 405.2120 0.0866 -1.0000 -1.0000 5514600 1594259691.00 151.5511 60.0004 32.0000 1.9544 1.9566 404.5254 405.0842 0.0866 -1.0000 -1.0000 5514647 1594259691.10 151.4888 60.0004 32.0000 1.9547 1.9570 404.4533 405.0114 0.0866 -1.0000 -1.0000 5514725 1594259691.20 151.4888 60.0004 32.0000 1.9541 1.9563 404.4692 405.0278 0.0866 -1.0000 -1.0000 5514788 1594259691.30 151.4888 60.0004 32.0000 1.9537 1.9559 404.6282 405.1859 0.0865 -1.0000 -1.0000 5515022 1594259691.40 151.4888 60.0004 32.0000 1.9533 1.9555 404.6386 405.1977 0.0867 -1.0000 -1.0000 5515084 1594259691.50 151.4888 60.0004 32.0000 1.9535 1.9557 404.5962 405.1548 0.0866 -1.0000 -1.0000 5515163 1594259691.60 151.5011 60.0004 32.0000 1.9540 1.9562 404.5438 405.1023 0.0866 -1.0000 -1.0000 5515225 1594259691.70 151.5390 60.0004 32.0000 1.9548 1.9570 404.4553 405.0136 0.0866 -1.0000 -1.0000 5515288 1594259691.80 151.5390 60.0004 32.0000 1.9539 1.9561 404.4681 405.0258 0.0865 -1.0000 -1.0000 5515350 1594259691.90 151.5390 60.0004 32.0000 1.9533 1.9555 404.5783 405.1355 0.0865 -1.0000 -1.0000 5515475 1594259692.00 151.5390 60.0004 32.0000 1.9539 1.9561 404.5062 405.0644 0.0865 -1.0000 -1.0000 5515537 1594259692.10 151.5390 60.0004 32.0000 1.9544 1.9567 404.3836 404.9418 0.0866 -1.0000 -1.0000 5515616 1594259692.20 151.5978 60.0004 32.0000 1.9539 1.9562 404.4004 404.9593 0.0867 -1.0000 -1.0000 5515678 1594259692.30 151.5978 60.0004 32.0000 1.9536 1.9559 404.4665 405.0253 0.0866 -1.0000 -1.0000 5515741 1594259692.40 151.5978 60.0004 32.0000 1.9538 1.9560 404.6314 405.1894 0.0865 -1.0000 -1.0000 5516225 1594259692.50 151.5978 60.0004 32.0000 1.9539 1.9561 404.5135 405.0724 0.0867 -1.0000 -1.0000 5516288 1594259692.60 151.5978 60.0004 32.0000 1.9543 1.9566 404.5166 405.0753 0.0866 -1.0000 -1.0000 5516365 1594259692.70 151.5760 60.0004 32.0000 1.9541 1.9564 404.3712 404.9301 0.0868 -1.0000 -1.0000 5516428 1594259692.80 151.4912 60.0004 32.0000 1.9533 1.9555 404.4481 405.0059 0.0865 -1.0000 -1.0000 5516506 1594259692.90 151.4912 60.0004 32.0000 1.9532 1.9554 404.5759 405.1337 0.0865 -1.0000 -1.0000 5516772 1594259693.00 151.4912 60.0004 32.0000 1.9529 1.9551 404.6556 405.2150 0.0867 -1.0000 -1.0000 5516834 1594259693.10 151.4912 60.0004 32.0000 1.9534 1.9556 404.4474 405.0056 0.0866 -1.0000 -1.0000 5516897 1594259693.20 151.4912 60.0004 32.0000 1.9533 1.9555 404.4523 405.0109 0.0867 -1.0000 -1.0000 5516975 1594259693.30 151.5975 60.0004 32.0000 1.9539 1.9561 404.4923 405.0509 0.0865 -1.0000 -1.0000 5517037 1594259693.40 151.5975 60.0004 32.0000 1.9533 1.9555 404.6497 405.2087 0.0867 -1.0000 -1.0000 5517100 1594259693.50 151.5975 60.0004 32.0000 1.9538 1.9560 404.5294 405.0879 0.0866 -1.0000 -1.0000 5517178 1594259693.60 151.5975 60.0004 32.0000 1.9534 1.9556 404.3888 404.9477 0.0868 -1.0000 -1.0000 5517240 1594259693.70 151.5975 60.0004 32.0000 1.9543 1.9566 404.3938 404.9519 0.0866 -1.0000 -1.0000 5517303 1594259693.80 151.5728 60.0004 32.0000 1.9539 1.9561 404.3825 404.9408 0.0866 -1.0000 -1.0000 5517365 1594259693.90 151.5691 60.0004 32.0000 1.9540 1.9563 404.4808 405.0396 0.0866 -1.0000 -1.0000 5517553 1594259694.00 151.5691 60.0004 32.0000 1.9535 1.9557 404.6204 405.1797 0.0867 -1.0000 -1.0000 5517615 1594259694.10 151.5691 60.0004 32.0000 1.9532 1.9554 404.6108 405.1687 0.0865 -1.0000 -1.0000 5517693 1594259694.20 151.5691 60.0004 32.0000 1.9540 1.9562 404.5204 405.0785 0.0866 -1.0000 -1.0000 5517756 1594259694.30 151.5673 60.0004 32.0000 1.9539 1.9561 404.4669 405.0247 0.0865 -1.0000 -1.0000 5517818 1594259694.40 151.5517 60.0004 32.0000 1.9533 1.9555 404.5550 405.1133 0.0866 -1.0000 -1.0000 5518303 1594259694.50 151.5517 60.0004 32.0000 1.9538 1.9560 404.5792 405.1374 0.0865 -1.0000 -1.0000 5518365 1594259694.60 151.5517 60.0004 32.0000 1.9531 1.9553 404.4819 405.0401 0.0866 -1.0000 -1.0000 5518443 1594259694.70 151.5517 60.0004 32.0000 1.9543 1.9565 404.3531 404.9108 0.0866 -1.0000 -1.0000 5518506 1594259694.80 151.5517 60.0004 32.0000 1.9533 1.9555 404.3259 404.8844 0.0866 -1.0000 -1.0000 5518568 1594259694.90 151.4962 60.0008 32.0000 1.9533 1.9555 404.4309 404.9899 0.0867 -1.0000 -1.0000 5518802 1594259695.00 151.4962 60.0008 32.0000 1.9526 1.9548 404.5365 405.0959 0.0867 -1.0000 -1.0000 5518865 1594259695.10 151.4962 60.0008 32.0000 1.9529 1.9551 404.5783 405.1368 0.0866 -1.0000 -1.0000 5518927 1594259695.20 151.4962 60.0008 32.0000 1.9532 1.9554 404.5226 405.0811 0.0866 -1.0000 -1.0000 5519005 1594259695.30 151.4962 60.0008 32.0000 1.9542 1.9564 404.3400 404.8991 0.0867 -1.0000 -1.0000 5519068 1594259695.40 151.4962 60.0008 32.0000 1.9533 1.9555 404.4541 405.0125 0.0866 -1.0000 -1.0000 5519287 1594259695.50 151.4962 60.0008 32.0000 1.9522 1.9545 404.6529 405.2124 0.0868 -1.0000 -1.0000 5519365 1594259695.60 151.4527 60.0008 32.0000 1.9527 1.9549 404.5742 405.1324 0.0866 -1.0000 -1.0000 5519427 1594259695.70 151.4527 60.0008 32.0000 1.9532 1.9554 404.4256 404.9834 0.0866 -1.0000 -1.0000 5519490 1594259695.80 151.4527 60.0008 32.0000 1.9539 1.9561 404.3111 404.8694 0.0866 -1.0000 -1.0000 5519568 1594259695.90 151.4527 60.0008 32.0000 1.9536 1.9558 404.4385 404.9965 0.0866 -1.0000 -1.0000 5519740 1594259696.00 151.4527 60.0008 32.0000 1.9532 1.9554 404.4889 405.0474 0.0866 -1.0000 -1.0000 5519802 1594259696.10 151.4034 60.0008 32.0000 1.9529 1.9551 404.5282 405.0865 0.0866 -1.0000 -1.0000 5519880 1594259696.20 151.4034 60.0008 32.0000 1.9529 1.9551 404.4047 404.9636 0.0867 -1.0000 -1.0000 5519943 1594259696.30 151.4034 60.0008 32.0000 1.9540 1.9562 404.4074 404.9662 0.0867 -1.0000 -1.0000 5520005 1594259696.40 151.4034 60.0008 32.0000 1.9536 1.9558 404.3798 404.9385 0.0867 -1.0000 -1.0000 5520068 1594259696.50 151.4034 60.0008 32.0000 1.9533 1.9555 404.3566 404.9144 0.0865 -1.0000 -1.0000 5520536 1594259696.60 151.4034 60.0008 32.0000 1.9536 1.9558 404.5826 405.1410 0.0866 -1.0000 -1.0000 5520614 1594259696.70 151.4342 60.0008 32.0000 1.9536 1.9559 404.5456 405.1051 0.0868 -1.0000 -1.0000 5520677 1594259696.80 151.4342 60.0008 32.0000 1.9541 1.9563 404.3458 404.9030 0.0866 -1.0000 -1.0000 5520739 1594259696.90 151.4342 60.0008 32.0000 1.9540 1.9562 404.3436 404.9032 0.0868 -1.0000 -1.0000 5520817 1594259697.00 151.4342 60.0008 32.0000 1.9539 1.9561 404.4403 404.9994 0.0867 -1.0000 -1.0000 5520880 1594259697.10 151.4342 60.0008 32.0000 1.9534 1.9557 404.6053 405.1647 0.0867 -1.0000 -1.0000 5520942 1594259697.20 151.4372 60.0008 32.0000 1.9524 1.9546 404.5966 405.1559 0.0868 -1.0000 -1.0000 5521020 1594259697.30 151.4372 60.0008 32.0000 1.9534 1.9557 404.5049 405.0641 0.0867 -1.0000 -1.0000 5521083 1594259697.40 151.4372 60.0008 32.0000 1.9538 1.9561 404.3944 404.9527 0.0866 -1.0000 -1.0000 5521145 1594259697.50 151.4372 60.0008 32.0000 1.9546 1.9569 404.3553 404.9138 0.0866 -1.0000 -1.0000 5521333 1594259697.60 151.4372 60.0008 32.0000 1.9541 1.9563 404.4587 405.0174 0.0867 -1.0000 -1.0000 5521395 1594259697.70 151.4536 60.0008 32.0000 1.9537 1.9559 404.5896 405.1484 0.0866 -1.0000 -1.0000 5521458 1594259697.80 151.4781 60.0008 32.0000 1.9536 1.9559 404.5643 405.1233 0.0867 -1.0000 -1.0000 5521520 1594259697.90 151.4781 60.0008 32.0000 1.9543 1.9565 404.4672 405.0264 0.0867 -1.0000 -1.0000 5521583 1594259698.00 151.4781 60.0008 32.0000 1.9542 1.9564 404.3507 404.9101 0.0867 -1.0000 -1.0000 5522474 1594259698.10 151.4781 60.0008 32.0000 1.9546 1.9568 404.4637 405.0213 0.0865 -1.0000 -1.0000 5522551 1594259698.20 151.4781 60.0008 32.0000 1.9544 1.9566 404.5184 405.0772 0.0867 -1.0000 -1.0000 5522614 1594259698.30 151.4892 60.0008 32.0000 1.9533 1.9555 404.5875 405.1455 0.0865 -1.0000 -1.0000 5522676 1594259698.40 151.4892 60.0008 32.0000 1.9536 1.9558 404.5958 405.1542 0.0866 -1.0000 -1.0000 5522739 1594259698.50 151.4892 60.0008 32.0000 1.9542 1.9564 404.5284 405.0881 0.0869 -1.0000 -1.0000 5522801 1594259698.60 151.4892 60.0008 32.0000 1.9544 1.9566 404.4468 405.0064 0.0868 -1.0000 -1.0000 5522879 1594259698.70 151.4892 60.0008 32.0000 1.9539 1.9561 404.3511 404.9098 0.0866 -1.0000 -1.0000 5522942 1594259698.80 151.4892 60.0008 32.0000 1.9535 1.9557 404.4333 404.9916 0.0866 -1.0000 -1.0000 5523004 1594259698.90 151.4892 60.0008 32.0000 1.9533 1.9556 404.5920 405.1516 0.0867 -1.0000 -1.0000 5523083 1594259699.00 151.5365 60.0008 32.0000 1.9545 1.9567 404.5006 405.0592 0.0866 -1.0000 -1.0000 5523145 1594259699.10 151.5365 60.0008 32.0000 1.9541 1.9563 404.4191 404.9772 0.0865 -1.0000 -1.0000 5523207 1594259699.20 151.5365 60.0008 32.0000 1.9542 1.9564 404.3919 404.9492 0.0865 -1.0000 -1.0000 5523270 1594259699.30 151.5365 60.0008 32.0000 1.9537 1.9559 404.5533 405.1121 0.0866 -1.0000 -1.0000 5523333 1594259699.40 151.5365 60.0008 32.0000 1.9539 1.9561 404.6214 405.1802 0.0866 -1.0000 -1.0000 5523395 1594259699.50 151.5221 60.0010 32.0000 1.9542 1.9564 404.5565 405.1164 0.0868 -1.0000 -1.0000 5523473 1594259699.60 151.4603 60.0015 32.0000 1.9542 1.9565 404.3643 404.9226 0.0866 -1.0000 -1.0000 5523536 1594259699.70 151.4603 60.0015 32.0000 1.9541 1.9563 404.3935 404.9517 0.0866 -1.0000 -1.0000 5523598 1594259699.80 151.4603 60.0015 32.0000 1.9536 1.9559 404.3348 404.8930 0.0866 -1.0000 -1.0000 5523676 1594259699.90 151.4603 60.0015 32.0000 1.9529 1.9551 404.4060 404.9643 0.0867 -1.0000 -1.0000 5523739 1594259700.00 151.4603 60.0015 32.0000 1.9532 1.9554 404.5244 405.0845 0.0869 -1.0000 -1.0000 5523801 1594259700.10 151.4603 60.0015 32.0000 1.9539 1.9561 404.4568 405.0154 0.0866 -1.0000 -1.0000 5523864 1594259700.20 151.5334 60.0015 32.0000 1.9543 1.9565 404.4128 404.9720 0.0868 -1.0000 -1.0000 5523926 1594259700.30 151.5334 60.0015 32.0000 1.9534 1.9556 404.4282 404.9876 0.0867 -1.0000 -1.0000 5523989 1594259700.40 151.5334 60.0015 32.0000 1.9524 1.9546 404.5279 405.0870 0.0867 -1.0000 -1.0000 5524067 1594259700.50 151.5334 60.0015 32.0000 1.9526 1.9548 404.5762 405.1350 0.0866 -1.0000 -1.0000 5524129 1594259700.60 151.5334 60.0015 32.0000 1.9533 1.9555 404.4660 405.0240 0.0866 -1.0000 -1.0000 5524816 1594259700.70 151.5427 60.0015 32.0000 1.9539 1.9561 404.3444 404.9031 0.0867 -1.0000 -1.0000 5524879 1594259700.80 151.5724 60.0015 32.0000 1.9532 1.9555 404.4164 404.9750 0.0866 -1.0000 -1.0000 5524941 1594259700.90 151.5724 60.0015 32.0000 1.9532 1.9554 404.4874 405.0455 0.0866 -1.0000 -1.0000 5525020 1594259701.00 151.5724 60.0015 32.0000 1.9530 1.9552 404.6393 405.1985 0.0867 -1.0000 -1.0000 5525082 1594259701.10 151.5724 60.0015 32.0000 1.9540 1.9562 404.3850 404.9438 0.0867 -1.0000 -1.0000 5525145 1594259701.20 151.5724 60.0015 32.0000 1.9534 1.9556 404.4721 405.0309 0.0867 -1.0000 -1.0000 5525223 1594259701.30 151.5804 60.0015 32.0000 1.9527 1.9549 404.5808 405.1395 0.0866 -1.0000 -1.0000 5525285 1594259701.40 151.5989 60.0015 32.0000 1.9538 1.9560 404.6105 405.1690 0.0866 -1.0000 -1.0000 5525348 1594259701.50 151.5989 60.0015 32.0000 1.9537 1.9559 404.4697 405.0289 0.0867 -1.0000 -1.0000 5525410 1594259701.60 151.5989 60.0015 32.0000 1.9553 1.9575 404.3437 404.9018 0.0866 -1.0000 -1.0000 5525551 1594259701.70 151.5989 60.0015 32.0000 1.9539 1.9561 404.4537 405.0124 0.0867 -1.0000 -1.0000 5525613 1594259701.80 151.5989 60.0015 32.0000 1.9536 1.9559 404.4823 405.0402 0.0865 -1.0000 -1.0000 5525676 1594259701.90 151.5352 60.0015 32.0000 1.9537 1.9559 404.6506 405.2088 0.0866 -1.0000 -1.0000 5525738 1594259702.00 151.5352 60.0015 32.0000 1.9536 1.9559 404.5137 405.0721 0.0866 -1.0000 -1.0000 5525801 1594259702.10 151.5352 60.0015 32.0000 1.9539 1.9562 404.4591 405.0181 0.0867 -1.0000 -1.0000 5525988 1594259702.20 151.5352 60.0015 32.0000 1.9541 1.9563 404.4457 405.0046 0.0867 -1.0000 -1.0000 5526051 1594259702.30 151.5352 60.0015 32.0000 1.9534 1.9556 404.6648 405.2241 0.0867 -1.0000 -1.0000 5526113 1594259702.40 151.5352 60.0015 32.0000 1.9530 1.9552 404.5632 405.1215 0.0866 -1.0000 -1.0000 5526191 1594259702.50 151.5503 60.0015 32.0000 1.9534 1.9556 404.4006 404.9592 0.0866 -1.0000 -1.0000 5526254 1594259702.60 151.5503 60.0015 32.0000 1.9538 1.9561 404.3851 404.9433 0.0866 -1.0000 -1.0000 5527066 1594259702.70 151.5503 60.0015 32.0000 1.9543 1.9566 404.3522 404.9106 0.0867 -1.0000 -1.0000 5527128 1594259702.80 151.5503 60.0015 32.0000 1.9533 1.9555 404.5237 405.0828 0.0867 -1.0000 -1.0000 5527191 1594259702.90 151.5503 60.0015 32.0000 1.9532 1.9554 404.6100 405.1687 0.0866 -1.0000 -1.0000 5527253 1594259703.00 151.4713 60.0015 32.0000 1.9532 1.9554 404.5184 405.0775 0.0867 -1.0000 -1.0000 5527316 1594259703.10 151.4713 60.0015 32.0000 1.9534 1.9556 404.4784 405.0370 0.0866 -1.0000 -1.0000 5527378 1594259703.20 151.4713 60.0015 32.0000 1.9541 1.9563 404.3722 404.9310 0.0867 -1.0000 -1.0000 5527472 1594259703.30 151.4713 60.0015 32.0000 1.9541 1.9563 404.4409 404.9996 0.0866 -1.0000 -1.0000 5527535 1594259703.40 151.4713 60.0015 32.0000 1.9531 1.9553 404.6620 405.2204 0.0866 -1.0000 -1.0000 5527597 1594259703.50 151.4713 60.0015 32.0000 1.9533 1.9555 404.5931 405.1522 0.0867 -1.0000 -1.0000 5527675 1594259703.60 151.4579 60.0015 32.0000 1.9538 1.9560 404.6251 405.1829 0.0865 -1.0000 -1.0000 5527738 1594259703.70 151.4520 60.0015 32.0000 1.9542 1.9565 404.4057 404.9643 0.0867 -1.0000 -1.0000 5527800 1594259703.80 151.4520 60.0015 32.0000 1.9544 1.9566 404.3722 404.9300 0.0865 -1.0000 -1.0000 5527863 1594259703.90 151.4520 60.0015 32.0000 1.9539 1.9561 404.4654 405.0250 0.0867 -1.0000 -1.0000 5527925 1594259704.00 151.4520 60.0015 32.0000 1.9534 1.9556 404.5594 405.1182 0.0867 -1.0000 -1.0000 5527988 1594259704.10 151.4520 60.0015 32.0000 1.9534 1.9557 404.5691 405.1280 0.0866 -1.0000 -1.0000 5528066 1594259704.20 151.4202 60.0015 32.0000 1.9545 1.9567 404.5106 405.0679 0.0865 -1.0000 -1.0000 5528238 1594259704.30 151.4202 60.0015 32.0000 1.9540 1.9562 404.3372 404.8954 0.0866 -1.0000 -1.0000 5528300 1594259704.40 151.4202 60.0015 32.0000 1.9539 1.9561 404.3388 404.8970 0.0866 -1.0000 -1.0000 5528378 1594259704.50 151.4202 60.0015 32.0000 1.9530 1.9553 404.6405 405.1996 0.0866 -1.0000 -1.0000 5528441 1594259704.60 151.4202 60.0015 32.0000 1.9531 1.9553 404.5807 405.1396 0.0867 -1.0000 -1.0000 5528519 1594259704.70 151.4202 60.0015 32.0000 1.9534 1.9556 404.6234 405.1821 0.0866 -1.0000 -1.0000 5528800 1594259704.80 151.4504 60.0012 32.0000 1.9532 1.9554 404.4403 404.9989 0.0866 -1.0000 -1.0000 5528862 1594259704.90 151.4612 60.0011 32.0000 1.9536 1.9558 404.3033 404.8614 0.0866 -1.0000 -1.0000 5528941 1594259705.00 151.4612 60.0011 32.0000 1.9538 1.9560 404.3297 404.8891 0.0868 -1.0000 -1.0000 5529003 1594259705.10 151.4612 60.0011 32.0000 1.9531 1.9554 404.5516 405.1109 0.0867 -1.0000 -1.0000 5529065 1594259705.20 151.4612 60.0011 32.0000 1.9526 1.9548 404.5937 405.1530 0.0867 -1.0000 -1.0000 5529503 1594259705.30 151.4612 60.0011 32.0000 1.9540 1.9562 404.5579 405.1175 0.0867 -1.0000 -1.0000 5529565 1594259705.40 151.4796 60.0011 32.0000 1.9536 1.9558 404.5014 405.0592 0.0865 -1.0000 -1.0000 5529628 1594259705.50 151.4796 60.0011 32.0000 1.9538 1.9560 404.3183 404.8768 0.0867 -1.0000 -1.0000 5529691 1594259705.60 151.4796 60.0011 32.0000 1.9532 1.9554 404.5347 405.0939 0.0867 -1.0000 -1.0000 5529768 1594259705.70 151.4796 60.0011 32.0000 1.9525 1.9547 404.6359 405.1948 0.0867 -1.0000 -1.0000 5529831 1594259705.80 151.4796 60.0011 32.0000 1.9535 1.9557 404.4054 404.9648 0.0868 -1.0000 -1.0000 5529893 1594259705.90 151.4995 60.0011 32.0000 1.9534 1.9556 404.3509 404.9092 0.0866 -1.0000 -1.0000 5529956 1594259706.00 151.4995 60.0011 32.0000 1.9528 1.9550 404.4453 405.0041 0.0867 -1.0000 -1.0000 5530018 1594259706.10 151.4995 60.0011 32.0000 1.9527 1.9549 404.5998 405.1593 0.0868 -1.0000 -1.0000 5530097 1594259706.20 151.4995 60.0011 32.0000 1.9532 1.9554 404.6279 405.1875 0.0867 -1.0000 -1.0000 5530159 1594259706.30 151.4995 60.0011 32.0000 1.9531 1.9554 404.5268 405.0855 0.0867 -1.0000 -1.0000 5530222 1594259706.40 151.4975 60.0011 32.0000 1.9531 1.9553 404.3604 404.9195 0.0867 -1.0000 -1.0000 5530284 1594259706.50 151.4953 60.0011 32.0000 1.9533 1.9555 404.5173 405.0761 0.0866 -1.0000 -1.0000 5530362 1594259706.60 151.4953 60.0011 32.0000 1.9529 1.9551 404.5208 405.0799 0.0867 -1.0000 -1.0000 5530425 1594259706.70 151.4953 60.0011 32.0000 1.9535 1.9557 404.5057 405.0653 0.0868 -1.0000 -1.0000 5530503 1594259706.80 151.4953 60.0011 32.0000 1.9534 1.9556 404.4074 404.9668 0.0868 -1.0000 -1.0000 5530565 1594259706.90 151.4953 60.0011 32.0000 1.9535 1.9558 404.3735 404.9326 0.0867 -1.0000 -1.0000 5530628 1594259707.00 151.5512 60.0011 32.0000 1.9535 1.9557 404.4567 405.0157 0.0867 -1.0000 -1.0000 5530706 1594259707.10 151.5512 60.0011 32.0000 1.9528 1.9550 404.6358 405.1950 0.0867 -1.0000 -1.0000 5530768 1594259707.20 151.5512 60.0011 32.0000 1.9535 1.9558 404.4969 405.0562 0.0868 -1.0000 -1.0000 5530831 1594259707.30 151.5512 60.0011 32.0000 1.9536 1.9558 404.3770 404.9343 0.0865 -1.0000 -1.0000 5531315 1594259707.40 151.5512 60.0011 32.0000 1.9546 1.9569 404.4092 404.9681 0.0868 -1.0000 -1.0000 5531377 1594259707.50 151.5330 60.0011 32.0000 1.9538 1.9560 404.5264 405.0852 0.0866 -1.0000 -1.0000 5531440 1594259707.60 151.5269 60.0011 32.0000 1.9527 1.9549 404.5711 405.1293 0.0865 -1.0000 -1.0000 5531502 1594259707.70 151.5269 60.0011 32.0000 1.9523 1.9545 404.6236 405.1821 0.0867 -1.0000 -1.0000 5531581 1594259707.80 151.5269 60.0011 32.0000 1.9534 1.9556 404.5389 405.0982 0.0867 -1.0000 -1.0000 5531831 1594259707.90 151.5269 60.0011 32.0000 1.9536 1.9558 404.5129 405.0724 0.0868 -1.0000 -1.0000 5531893 1594259708.00 151.5269 60.0011 32.0000 1.9527 1.9549 404.4816 405.0410 0.0868 -1.0000 -1.0000 5531955 1594259708.10 151.5210 60.0011 32.0000 1.9526 1.9548 404.6432 405.2030 0.0868 -1.0000 -1.0000 5532018 1594259708.20 151.5210 60.0011 32.0000 1.9530 1.9552 404.5562 405.1155 0.0867 -1.0000 -1.0000 5532081 1594259708.30 151.5210 60.0011 32.0000 1.9538 1.9560 404.4219 404.9809 0.0867 -1.0000 -1.0000 5532315 1594259708.40 151.5210 60.0011 32.0000 1.9539 1.9562 404.4406 405.0000 0.0868 -1.0000 -1.0000 5532378 1594259708.50 151.5210 60.0011 32.0000 1.9542 1.9565 404.4643 405.0240 0.0867 -1.0000 -1.0000 5532440 1594259708.60 151.5139 60.0011 32.0000 1.9531 1.9553 404.5483 405.1067 0.0866 -1.0000 -1.0000 5532518 1594259708.70 151.4665 60.0011 32.0000 1.9529 1.9551 404.6783 405.2372 0.0866 -1.0000 -1.0000 5532580 1594259708.80 151.4665 60.0011 32.0000 1.9529 1.9552 404.6055 405.1644 0.0867 -1.0000 -1.0000 5533033 1594259708.90 151.4665 60.0011 32.0000 1.9534 1.9556 404.6505 405.2098 0.0867 -1.0000 -1.0000 5533096 1594259709.00 151.4665 60.0011 32.0000 1.9532 1.9554 404.4130 404.9719 0.0867 -1.0000 -1.0000 5533158 1594259709.10 151.4665 60.0011 32.0000 1.9529 1.9552 404.5076 405.0665 0.0866 -1.0000 -1.0000 5533221 1594259709.20 151.4658 60.0011 32.0000 1.9529 1.9552 404.5728 405.1310 0.0866 -1.0000 -1.0000 5533299 1594259709.30 151.4630 60.0011 32.0000 1.9528 1.9550 404.5236 405.0826 0.0867 -1.0000 -1.0000 5533518 1594259709.40 151.4630 60.0011 32.0000 1.9534 1.9556 404.4541 405.0124 0.0866 -1.0000 -1.0000 5533580 1594259709.50 151.4630 60.0011 32.0000 1.9534 1.9556 404.3579 404.9165 0.0866 -1.0000 -1.0000 5533658 1594259709.60 151.4630 60.0011 32.0000 1.9538 1.9560 404.3159 404.8742 0.0866 -1.0000 -1.0000 5533721 1594259709.70 151.4630 60.0011 32.0000 1.9534 1.9556 404.3548 404.9136 0.0866 -1.0000 -1.0000 5533783 1594259709.80 151.4404 60.0011 32.0000 1.9531 1.9553 404.6459 405.2041 0.0866 -1.0000 -1.0000 5533971 1594259709.90 151.4404 60.0011 32.0000 1.9530 1.9552 404.6146 405.1744 0.0868 -1.0000 -1.0000 5534033 1594259710.00 151.4404 60.0011 32.0000 1.9531 1.9553 404.6688 405.2278 0.0866 -1.0000 -1.0000 5534096 1594259710.10 151.4404 60.0011 32.0000 1.9536 1.9558 404.5327 405.0910 0.0866 -1.0000 -1.0000 5534158 1594259710.20 151.4404 60.0011 32.0000 1.9539 1.9561 404.4764 405.0346 0.0865 -1.0000 -1.0000 5534236 1594259710.30 151.4404 60.0011 32.0000 1.9535 1.9557 404.6395 405.1996 0.0868 -1.0000 -1.0000 5534299 1594259710.40 151.4404 60.0011 32.0000 1.9534 1.9556 404.5916 405.1505 0.0867 -1.0000 -1.0000 5534377 1594259710.50 151.4837 60.0011 32.0000 1.9535 1.9557 404.5436 405.1018 0.0865 -1.0000 -1.0000 5534439 1594259710.60 151.4848 60.0011 32.0000 1.9532 1.9554 404.4709 405.0292 0.0866 -1.0000 -1.0000 5534517 1594259710.70 151.4848 60.0011 32.0000 1.9546 1.9568 404.4446 405.0041 0.0868 -1.0000 -1.0000 5534580 1594259710.80 151.4848 60.0011 32.0000 1.9544 1.9566 404.4401 404.9984 0.0866 -1.0000 -1.0000 5534642 1594259710.90 151.4848 60.0011 32.0000 1.9539 1.9561 404.5562 405.1158 0.0867 -1.0000 -1.0000 5534705 1594259711.00 151.4802 60.0011 32.0000 1.9529 1.9551 404.6798 405.2391 0.0867 -1.0000 -1.0000 5534767 1594259711.10 151.4557 60.0011 32.0000 1.9533 1.9556 404.5893 405.1482 0.0866 -1.0000 -1.0000 5534830 1594259711.20 151.4557 60.0011 32.0000 1.9541 1.9563 404.5921 405.1498 0.0865 -1.0000 -1.0000 5534908 1594259711.30 151.4557 60.0011 32.0000 1.9533 1.9555 404.4946 405.0526 0.0865 -1.0000 -1.0000 5534970 1594259711.40 151.4557 60.0011 32.0000 1.9530 1.9553 404.5753 405.1340 0.0867 -1.0000 -1.0000 5535564 1594259711.50 151.4557 60.0011 32.0000 1.9536 1.9558 404.6413 405.2016 0.0868 -1.0000 -1.0000 5535642 1594259711.60 151.4557 60.0011 32.0000 1.9543 1.9565 404.5668 405.1252 0.0866 -1.0000 -1.0000 5535705 1594259711.70 151.5421 60.0011 32.0000 1.9543 1.9565 404.3843 404.9427 0.0866 -1.0000 -1.0000 5535767 1594259711.80 151.5421 60.0011 32.0000 1.9537 1.9559 404.4272 404.9854 0.0866 -1.0000 -1.0000 5535830 1594259711.90 151.5421 60.0011 32.0000 1.9534 1.9557 404.5554 405.1141 0.0866 -1.0000 -1.0000 5535892 1594259712.00 151.5421 60.0011 32.0000 1.9527 1.9549 404.6110 405.1703 0.0868 -1.0000 -1.0000 5535954 1594259712.10 151.5421 60.0011 32.0000 1.9539 1.9561 404.5093 405.0676 0.0866 -1.0000 -1.0000 5536033 1594259712.20 151.5234 60.0011 32.0000 1.9542 1.9565 404.4350 404.9938 0.0867 -1.0000 -1.0000 5536095 1594259712.30 151.5188 60.0011 32.0000 1.9539 1.9562 404.5260 405.0853 0.0867 -1.0000 -1.0000 5536158 1594259712.40 151.5188 60.0011 32.0000 1.9528 1.9550 404.5506 405.1090 0.0866 -1.0000 -1.0000 5536298 1594259712.50 151.5188 60.0011 32.0000 1.9533 1.9555 404.5356 405.0951 0.0867 -1.0000 -1.0000 5536361 1594259712.60 151.5188 60.0011 32.0000 1.9536 1.9558 404.3492 404.9081 0.0867 -1.0000 -1.0000 5536439 1594259712.70 151.5188 60.0011 32.0000 1.9528 1.9550 404.4533 405.0122 0.0867 -1.0000 -1.0000 5536502 1594259712.80 151.5134 60.0011 32.0000 1.9530 1.9552 404.6287 405.1888 0.0868 -1.0000 -1.0000 5536564 1594259712.90 151.5134 60.0011 32.0000 1.9523 1.9546 404.6051 405.1641 0.0867 -1.0000 -1.0000 5536798 1594259713.00 151.5134 60.0011 32.0000 1.9532 1.9554 404.5599 405.1192 0.0867 -1.0000 -1.0000 5536861 1594259713.10 151.5134 60.0011 32.0000 1.9530 1.9552 404.4096 404.9688 0.0867 -1.0000 -1.0000 5536923 1594259713.20 151.5134 60.0011 32.0000 1.9534 1.9556 404.4974 405.0555 0.0866 -1.0000 -1.0000 5537001 1594259713.30 151.5158 60.0011 32.0000 1.9524 1.9547 404.5127 405.0719 0.0868 -1.0000 -1.0000 5537064 1594259713.40 151.5158 60.0011 32.0000 1.9527 1.9550 404.5814 405.1416 0.0868 -1.0000 -1.0000 5537329 1594259713.50 151.5158 60.0011 32.0000 1.9528 1.9550 404.5750 405.1345 0.0867 -1.0000 -1.0000 5537407 1594259713.60 151.5158 60.0011 32.0000 1.9536 1.9558 404.3901 404.9489 0.0867 -1.0000 -1.0000 5537470 1594259713.70 151.5158 60.0011 32.0000 1.9540 1.9562 404.4926 405.0518 0.0867 -1.0000 -1.0000 5537532 1594259713.80 151.5175 60.0011 32.0000 1.9532 1.9555 404.4840 405.0432 0.0867 -1.0000 -1.0000 5537611 1594259713.90 151.5189 60.0011 32.0000 1.9530 1.9552 404.5845 405.1437 0.0867 -1.0000 -1.0000 5537876 1594259714.00 151.5189 60.0011 32.0000 1.9526 1.9548 404.5634 405.1231 0.0868 -1.0000 -1.0000 5537954 1594259714.10 151.5189 60.0011 32.0000 1.9531 1.9553 404.5775 405.1367 0.0866 -1.0000 -1.0000 5538016 1594259714.20 151.5189 60.0011 32.0000 1.9533 1.9556 404.5230 405.0819 0.0867 -1.0000 -1.0000 5538079 1594259714.30 151.5189 60.0011 32.0000 1.9539 1.9561 404.3783 404.9360 0.0866 -1.0000 -1.0000 5538141 1594259714.40 151.5279 60.0011 32.0000 1.9533 1.9555 404.4249 404.9841 0.0867 -1.0000 -1.0000 5538220 1594259714.50 151.5313 60.0011 32.0000 1.9528 1.9550 404.5821 405.1411 0.0866 -1.0000 -1.0000 5538563 1594259714.60 151.5313 60.0011 32.0000 1.9529 1.9551 404.4995 405.0586 0.0867 -1.0000 -1.0000 5538641 1594259714.70 151.5313 60.0011 32.0000 1.9531 1.9553 404.5242 405.0835 0.0868 -1.0000 -1.0000 5538704 1594259714.80 151.5313 60.0011 32.0000 1.9535 1.9557 404.4461 405.0052 0.0867 -1.0000 -1.0000 5538766 1594259714.90 151.5313 60.0011 32.0000 1.9535 1.9558 404.4562 405.0157 0.0867 -1.0000 -1.0000 5538829 1594259715.00 151.4361 60.0014 32.0000 1.9519 1.9541 404.5239 405.0827 0.0866 -1.0000 -1.0000 5539001 1594259715.10 151.4361 60.0014 32.0000 1.9534 1.9556 404.5097 405.0688 0.0867 -1.0000 -1.0000 5539063 1594259715.20 151.4361 60.0014 32.0000 1.9534 1.9556 404.4706 405.0300 0.0867 -1.0000 -1.0000 5539141 1594259715.30 151.4361 60.0014 32.0000 1.9539 1.9562 404.3914 404.9497 0.0867 -1.0000 -1.0000 5539204 1594259715.40 151.4361 60.0014 32.0000 1.9534 1.9556 404.4520 405.0114 0.0868 -1.0000 -1.0000 5539266 1594259715.50 151.4479 60.0014 32.0000 1.9529 1.9551 404.5383 405.0967 0.0866 -1.0000 -1.0000 5539516 1594259715.60 151.4479 60.0014 32.0000 1.9534 1.9556 404.5544 405.1141 0.0868 -1.0000 -1.0000 5539579 1594259715.70 151.4479 60.0014 32.0000 1.9533 1.9555 404.5768 405.1365 0.0867 -1.0000 -1.0000 5539641 1594259715.80 151.4479 60.0014 32.0000 1.9538 1.9560 404.4077 404.9668 0.0867 -1.0000 -1.0000 5539704 1594259715.90 151.4479 60.0014 32.0000 1.9545 1.9567 404.4069 404.9655 0.0867 -1.0000 -1.0000 5539766 1594259716.00 151.4479 60.0014 32.0000 1.9532 1.9554 404.4500 405.0087 0.0866 -1.0000 -1.0000 5540001 1594259716.10 151.4228 60.0014 32.0000 1.9527 1.9549 404.5451 405.1047 0.0868 -1.0000 -1.0000 5540079 1594259716.20 151.4228 60.0014 32.0000 1.9535 1.9557 404.5213 405.0804 0.0867 -1.0000 -1.0000 5540141 1594259716.30 151.4228 60.0014 32.0000 1.9536 1.9559 404.4183 404.9778 0.0868 -1.0000 -1.0000 5540204 1594259716.40 151.4228 60.0014 32.0000 1.9540 1.9562 404.3040 404.8623 0.0866 -1.0000 -1.0000 5540266 1594259716.50 151.4228 60.0014 32.0000 1.9543 1.9565 404.4355 404.9949 0.0867 -1.0000 -1.0000 5540563 1594259716.60 151.4228 60.0014 32.0000 1.9525 1.9547 404.5835 405.1424 0.0867 -1.0000 -1.0000 5540625 1594259716.70 151.4614 60.0014 32.0000 1.9528 1.9550 404.6170 405.1761 0.0867 -1.0000 -1.0000 5540688 1594259716.80 151.4614 60.0014 32.0000 1.9533 1.9556 404.5059 405.0654 0.0867 -1.0000 -1.0000 5540766 1594259716.90 151.4614 60.0014 32.0000 1.9542 1.9564 404.5049 405.0641 0.0867 -1.0000 -1.0000 5540828 1594259717.00 151.4614 60.0014 32.0000 1.9543 1.9565 404.4671 405.0271 0.0869 -1.0000 -1.0000 5540891 1594259717.10 151.4614 60.0014 32.0000 1.9534 1.9557 404.5403 405.0993 0.0866 -1.0000 -1.0000 5541235 1594259717.20 151.4783 60.0014 32.0000 1.9531 1.9553 404.6397 405.1984 0.0866 -1.0000 -1.0000 5541313 1594259717.30 151.4783 60.0014 32.0000 1.9539 1.9561 404.5479 405.1075 0.0868 -1.0000 -1.0000 5541375 1594259717.40 151.4783 60.0014 32.0000 1.9540 1.9562 404.3878 404.9476 0.0867 -1.0000 -1.0000 5541438 1594259717.50 151.4783 60.0014 32.0000 1.9541 1.9564 404.3891 404.9475 0.0867 -1.0000 -1.0000 5541500 1594259717.60 151.4783 60.0014 32.0000 1.9542 1.9564 404.4314 404.9906 0.0867 -1.0000 -1.0000 5541563 1594259717.70 151.4904 60.0014 32.0000 1.9535 1.9557 404.5825 405.1410 0.0866 -1.0000 -1.0000 5541641 1594259717.80 151.5728 60.0014 32.0000 1.9538 1.9560 404.6530 405.2117 0.0866 -1.0000 -1.0000 5541703 1594259717.90 151.5728 60.0014 32.0000 1.9543 1.9565 404.5475 405.1071 0.0868 -1.0000 -1.0000 5541766 1594259718.00 151.5728 60.0014 32.0000 1.9546 1.9569 404.5014 405.0603 0.0866 -1.0000 -1.0000 5541828 1594259718.10 151.5728 60.0014 32.0000 1.9538 1.9561 404.5530 405.1115 0.0866 -1.0000 -1.0000 5541906 1594259718.20 151.5728 60.0014 32.0000 1.9537 1.9560 404.6223 405.1814 0.0867 -1.0000 -1.0000 5541969 1594259718.30 151.5948 60.0014 32.0000 1.9538 1.9560 404.5933 405.1525 0.0867 -1.0000 -1.0000 5542031 1594259718.40 151.5948 60.0014 32.0000 1.9544 1.9566 404.4867 405.0451 0.0866 -1.0000 -1.0000 5542094 1594259718.50 151.5948 60.0014 32.0000 1.9545 1.9567 404.4242 404.9819 0.0865 -1.0000 -1.0000 5542172 1594259718.60 151.5948 60.0014 32.0000 1.9541 1.9563 404.4159 404.9740 0.0866 -1.0000 -1.0000 5542843 1594259718.70 151.5948 60.0014 32.0000 1.9535 1.9557 404.3577 404.9155 0.0865 -1.0000 -1.0000 5542922 1594259718.80 151.5879 60.0014 32.0000 1.9532 1.9554 404.5463 405.1055 0.0868 -1.0000 -1.0000 5542984 1594259718.90 151.5758 60.0014 32.0000 1.9534 1.9556 404.6228 405.1823 0.0867 -1.0000 -1.0000 5543047 1594259719.00 151.5758 60.0014 32.0000 1.9537 1.9559 404.5662 405.1255 0.0868 -1.0000 -1.0000 5543109 1594259719.10 151.5758 60.0014 32.0000 1.9535 1.9557 404.4210 404.9801 0.0867 -1.0000 -1.0000 5543172 1594259719.20 151.5758 60.0014 32.0000 1.9525 1.9547 404.5069 405.0661 0.0867 -1.0000 -1.0000 5543250 1594259719.30 151.5758 60.0014 32.0000 1.9524 1.9546 404.5294 405.0890 0.0868 -1.0000 -1.0000 5543328 1594259719.40 151.5523 60.0014 32.0000 1.9534 1.9557 404.5557 405.1158 0.0869 -1.0000 -1.0000 5543390 1594259719.50 151.4802 60.0014 32.0000 1.9537 1.9559 404.3505 404.9088 0.0866 -1.0000 -1.0000 5543453 1594259719.60 151.4802 60.0014 32.0000 1.9535 1.9558 404.3897 404.9485 0.0867 -1.0000 -1.0000 5543515 1594259719.70 151.4802 60.0014 32.0000 1.9528 1.9550 404.5443 405.1034 0.0866 -1.0000 -1.0000 5543578 1594259719.80 151.4802 60.0014 32.0000 1.9521 1.9544 404.5184 405.0777 0.0867 -1.0000 -1.0000 5543656 1594259719.90 151.4802 60.0014 32.0000 1.9532 1.9554 404.5918 405.1512 0.0868 -1.0000 -1.0000 5543718 1594259720.00 151.5106 60.0007 32.0000 1.9539 1.9561 404.3913 404.9513 0.0869 -1.0000 -1.0000 5543781 1594259720.10 151.5106 60.0007 32.0000 1.9539 1.9561 404.3337 404.8926 0.0867 -1.0000 -1.0000 5543859 1594259720.20 151.5106 60.0007 32.0000 1.9536 1.9558 404.4884 405.0474 0.0867 -1.0000 -1.0000 5544031 1594259720.30 151.5106 60.0007 32.0000 1.9532 1.9555 404.5131 405.0726 0.0868 -1.0000 -1.0000 5544093 1594259720.40 151.5106 60.0007 32.0000 1.9537 1.9559 404.4413 405.0008 0.0868 -1.0000 -1.0000 5544172 1594259720.50 151.5106 60.0007 32.0000 1.9535 1.9558 404.3095 404.8693 0.0868 -1.0000 -1.0000 5544234 1594259720.60 151.4794 60.0007 32.0000 1.9528 1.9550 404.3730 404.9318 0.0867 -1.0000 -1.0000 5544312 1594259720.70 151.4459 60.0007 32.0000 1.9523 1.9546 404.5217 405.0811 0.0868 -1.0000 -1.0000 5544531 1594259720.80 151.4459 60.0007 32.0000 1.9522 1.9544 404.5760 405.1341 0.0866 -1.0000 -1.0000 5544609 1594259720.90 151.4459 60.0007 32.0000 1.9537 1.9560 404.4229 404.9828 0.0868 -1.0000 -1.0000 5544671 1594259721.00 151.4459 60.0007 32.0000 1.9539 1.9561 404.3519 404.9111 0.0867 -1.0000 -1.0000 5544734 1594259721.10 151.4459 60.0007 32.0000 1.9539 1.9561 404.5483 405.1069 0.0866 -1.0000 -1.0000 5544796 1594259721.20 151.5406 60.0007 32.0000 1.9537 1.9559 404.6782 405.2372 0.0867 -1.0000 -1.0000 5545093 1594259721.30 151.5406 60.0007 32.0000 1.9532 1.9554 404.6135 405.1725 0.0867 -1.0000 -1.0000 5545155 1594259721.40 151.5406 60.0007 32.0000 1.9538 1.9560 404.4143 404.9732 0.0867 -1.0000 -1.0000 5545218 1594259721.50 151.5406 60.0007 32.0000 1.9537 1.9560 404.5279 405.0865 0.0867 -1.0000 -1.0000 5545280 1594259721.60 151.5406 60.0007 32.0000 1.9528 1.9550 404.6333 405.1926 0.0867 -1.0000 -1.0000 5545343 1594259721.70 151.4447 60.0007 32.0000 1.9535 1.9557 404.6048 405.1644 0.0868 -1.0000 -1.0000 5545984 1594259721.80 151.4447 60.0007 32.0000 1.9536 1.9559 404.5259 405.0833 0.0865 -1.0000 -1.0000 5546061 1594259721.90 151.4447 60.0007 32.0000 1.9541 1.9563 404.3956 404.9535 0.0865 -1.0000 -1.0000 5546124 1594259722.00 151.4447 60.0007 32.0000 1.9540 1.9562 404.4902 405.0485 0.0866 -1.0000 -1.0000 5546187 1594259722.10 151.4447 60.0007 32.0000 1.9533 1.9555 404.5453 405.1049 0.0867 -1.0000 -1.0000 5546265 1594259722.20 151.4447 60.0007 32.0000 1.9525 1.9547 404.5770 405.1361 0.0867 -1.0000 -1.0000 5546327 1594259722.30 151.4574 60.0007 32.0000 1.9540 1.9562 404.4312 404.9894 0.0865 -1.0000 -1.0000 5546390 1594259722.40 151.4574 60.0007 32.0000 1.9537 1.9560 404.4004 404.9594 0.0867 -1.0000 -1.0000 5546452 1594259722.50 151.4574 60.0007 32.0000 1.9548 1.9570 404.4400 404.9990 0.0867 -1.0000 -1.0000 5546515 1594259722.60 151.4574 60.0007 32.0000 1.9538 1.9560 404.5128 405.0719 0.0867 -1.0000 -1.0000 5546593 1594259722.70 151.4574 60.0007 32.0000 1.9534 1.9557 404.5118 405.0712 0.0867 -1.0000 -1.0000 5546718 1594259722.80 151.4235 60.0007 32.0000 1.9535 1.9557 404.4728 405.0317 0.0867 -1.0000 -1.0000 5546780 1594259722.90 151.4235 60.0007 32.0000 1.9532 1.9554 404.4299 404.9890 0.0867 -1.0000 -1.0000 5546858 1594259723.00 151.4235 60.0007 32.0000 1.9538 1.9560 404.4368 404.9957 0.0867 -1.0000 -1.0000 5546921 1594259723.10 151.4235 60.0007 32.0000 1.9534 1.9556 404.5440 405.1025 0.0866 -1.0000 -1.0000 5546983 1594259723.20 151.4235 60.0007 32.0000 1.9527 1.9549 404.5907 405.1498 0.0867 -1.0000 -1.0000 5547046 1594259723.30 151.4384 60.0007 32.0000 1.9523 1.9546 404.5938 405.1532 0.0868 -1.0000 -1.0000 5547233 1594259723.40 151.4670 60.0007 32.0000 1.9540 1.9562 404.4066 404.9664 0.0868 -1.0000 -1.0000 5547405 1594259723.50 151.4670 60.0007 32.0000 1.9545 1.9567 404.3801 404.9390 0.0867 -1.0000 -1.0000 5547483 1594259723.60 151.4670 60.0007 32.0000 1.9550 1.9573 404.3698 404.9291 0.0867 -1.0000 -1.0000 5547545 1594259723.70 151.4670 60.0007 32.0000 1.9535 1.9557 404.4479 405.0066 0.0867 -1.0000 -1.0000 5547608 1594259723.80 151.4670 60.0007 32.0000 1.9529 1.9551 404.5270 405.0864 0.0866 -1.0000 -1.0000 5547671 1594259723.90 151.4670 60.0007 32.0000 1.9538 1.9560 404.4116 404.9709 0.0868 -1.0000 -1.0000 5547733 1594259724.00 151.5016 60.0007 32.0000 1.9543 1.9566 404.3601 404.9190 0.0868 -1.0000 -1.0000 5547811 1594259724.10 151.5016 60.0007 32.0000 1.9535 1.9557 404.5093 405.0691 0.0868 -1.0000 -1.0000 5547874 1594259724.20 151.5016 60.0007 32.0000 1.9533 1.9555 404.5787 405.1375 0.0866 -1.0000 -1.0000 5547936 1594259724.30 151.5016 60.0007 32.0000 1.9527 1.9550 404.6916 405.2518 0.0868 -1.0000 -1.0000 5548577 1594259724.40 151.5016 60.0007 32.0000 1.9525 1.9547 404.5453 405.1048 0.0868 -1.0000 -1.0000 5548639 1594259724.50 151.4850 60.0007 32.0000 1.9534 1.9556 404.4072 404.9668 0.0868 -1.0000 -1.0000 5548702 1594259724.60 151.4794 60.0007 32.0000 1.9542 1.9564 404.3759 404.9349 0.0867 -1.0000 -1.0000 5548780 1594259724.70 151.4794 60.0007 32.0000 1.9537 1.9560 404.4022 404.9607 0.0867 -1.0000 -1.0000 5548842 1594259724.80 151.4794 60.0007 32.0000 1.9532 1.9554 404.4608 405.0192 0.0866 -1.0000 -1.0000 5548905 1594259724.90 151.4794 60.0007 32.0000 1.9535 1.9557 404.5148 405.0739 0.0868 -1.0000 -1.0000 5548983 1594259725.00 151.4794 60.0007 32.0000 1.9544 1.9566 404.4322 404.9923 0.0868 -1.0000 -1.0000 5549045 1594259725.10 151.5157 60.0004 32.0000 1.9541 1.9563 404.3826 404.9408 0.0865 -1.0000 -1.0000 5549108 1594259725.20 151.5157 60.0004 32.0000 1.9545 1.9567 404.4378 404.9968 0.0867 -1.0000 -1.0000 5549170 1594259725.30 151.5157 60.0004 32.0000 1.9532 1.9555 404.5943 405.1537 0.0867 -1.0000 -1.0000 5549233 1594259725.40 151.5157 60.0004 32.0000 1.9531 1.9553 404.5272 405.0863 0.0867 -1.0000 -1.0000 5549295 1594259725.50 151.5157 60.0004 32.0000 1.9538 1.9560 404.6164 405.1752 0.0867 -1.0000 -1.0000 5549373 1594259725.60 151.5261 60.0004 32.0000 1.9541 1.9564 404.5395 405.0995 0.0869 -1.0000 -1.0000 5549436 1594259725.70 151.5261 60.0004 32.0000 1.9535 1.9557 404.3712 404.9307 0.0868 -1.0000 -1.0000 5549498 1594259725.80 151.5261 60.0004 32.0000 1.9536 1.9558 404.3789 404.9381 0.0867 -1.0000 -1.0000 5549576 1594259725.90 151.5261 60.0004 32.0000 1.9534 1.9556 404.3980 404.9569 0.0867 -1.0000 -1.0000 5549639 1594259726.00 151.5261 60.0004 32.0000 1.9533 1.9555 404.5197 405.0785 0.0867 -1.0000 -1.0000 5549702 1594259726.10 151.5261 60.0004 32.0000 1.9537 1.9560 404.4937 405.0529 0.0868 -1.0000 -1.0000 5549780 1594259726.20 151.5645 60.0004 32.0000 1.9542 1.9564 404.3715 404.9312 0.0867 -1.0000 -1.0000 5549842 1594259726.30 151.5645 60.0004 32.0000 1.9538 1.9561 404.5026 405.0613 0.0867 -1.0000 -1.0000 5550576 1594259726.40 151.5645 60.0004 32.0000 1.9530 1.9552 404.6409 405.1997 0.0866 -1.0000 -1.0000 5550654 1594259726.50 151.5645 60.0004 32.0000 1.9535 1.9557 404.5351 405.0942 0.0867 -1.0000 -1.0000 5550717 1594259726.60 151.5645 60.0004 32.0000 1.9545 1.9567 404.4539 405.0130 0.0868 -1.0000 -1.0000 5550779 1594259726.70 151.5645 60.0004 32.0000 1.9535 1.9557 404.3739 404.9326 0.0866 -1.0000 -1.0000 5550842 1594259726.80 151.5449 60.0004 32.0000 1.9529 1.9551 404.5299 405.0882 0.0866 -1.0000 -1.0000 5550982 1594259726.90 151.5449 60.0004 32.0000 1.9525 1.9547 404.5916 405.1511 0.0868 -1.0000 -1.0000 5551045 1594259727.00 151.5449 60.0004 32.0000 1.9534 1.9556 404.5265 405.0859 0.0867 -1.0000 -1.0000 5551123 1594259727.10 151.5449 60.0004 32.0000 1.9536 1.9558 404.4585 405.0176 0.0867 -1.0000 -1.0000 5551185 1594259727.20 151.5449 60.0004 32.0000 1.9534 1.9557 404.5143 405.0729 0.0866 -1.0000 -1.0000 5551248 1594259727.30 151.5449 60.0004 32.0000 1.9531 1.9554 404.5823 405.1416 0.0867 -1.0000 -1.0000 5551310 1594259727.40 151.4893 60.0004 32.0000 1.9524 1.9546 404.5614 405.1204 0.0867 -1.0000 -1.0000 5551373 1594259727.50 151.4893 60.0004 32.0000 1.9536 1.9558 404.4528 405.0122 0.0868 -1.0000 -1.0000 5551451 1594259727.60 151.4893 60.0004 32.0000 1.9545 1.9567 404.3933 404.9516 0.0865 -1.0000 -1.0000 5551513 1594259727.70 151.4893 60.0004 32.0000 1.9544 1.9566 404.3744 404.9331 0.0867 -1.0000 -1.0000 5551576 1594259727.80 151.4893 60.0004 32.0000 1.9526 1.9548 404.4673 405.0262 0.0867 -1.0000 -1.0000 5551654 1594259727.90 151.5133 60.0004 32.0000 1.9521 1.9543 404.5671 405.1266 0.0867 -1.0000 -1.0000 5551826 1594259728.00 151.5138 60.0004 32.0000 1.9531 1.9553 404.6702 405.2303 0.0868 -1.0000 -1.0000 5551889 1594259728.10 151.5138 60.0004 32.0000 1.9530 1.9552 404.4994 405.0590 0.0868 -1.0000 -1.0000 5551966 1594259728.20 151.5138 60.0004 32.0000 1.9541 1.9564 404.4666 405.0262 0.0868 -1.0000 -1.0000 5552029 1594259728.30 151.5138 60.0004 32.0000 1.9537 1.9560 404.4903 405.0498 0.0867 -1.0000 -1.0000 5552091 1594259728.40 151.5188 60.0004 32.0000 1.9524 1.9547 404.5528 405.1115 0.0866 -1.0000 -1.0000 5552326 1594259728.50 151.5213 60.0004 32.0000 1.9533 1.9555 404.6323 405.1915 0.0867 -1.0000 -1.0000 5552388 1594259728.60 151.5213 60.0004 32.0000 1.9539 1.9561 404.4476 405.0062 0.0867 -1.0000 -1.0000 5552466 1594259728.70 151.5213 60.0004 32.0000 1.9538 1.9560 404.4081 404.9677 0.0868 -1.0000 -1.0000 5552529 1594259728.80 151.5213 60.0004 32.0000 1.9537 1.9559 404.4225 404.9806 0.0865 -1.0000 -1.0000 5552591 1594259728.90 151.5213 60.0004 32.0000 1.9534 1.9556 404.5709 405.1298 0.0867 -1.0000 -1.0000 5552654 1594259729.00 151.4040 60.0004 32.0000 1.9537 1.9559 404.6434 405.2034 0.0867 -1.0000 -1.0000 5552716 1594259729.10 151.4040 60.0004 32.0000 1.9534 1.9556 404.4550 405.0140 0.0867 -1.0000 -1.0000 5552779 1594259729.20 151.4040 60.0004 32.0000 1.9542 1.9564 404.3331 404.8922 0.0868 -1.0000 -1.0000 5552857 1594259729.30 151.4040 60.0004 32.0000 1.9539 1.9561 404.3424 404.9019 0.0867 -1.0000 -1.0000 5552919 1594259729.40 151.4040 60.0004 32.0000 1.9531 1.9553 404.4445 405.0033 0.0867 -1.0000 -1.0000 5553044 1594259729.50 151.4671 60.0004 32.0000 1.9529 1.9551 404.5131 405.0726 0.0868 -1.0000 -1.0000 5553122 1594259729.60 151.4671 60.0004 32.0000 1.9543 1.9566 404.5464 405.1062 0.0867 -1.0000 -1.0000 5553185 1594259729.70 151.4671 60.0004 32.0000 1.9542 1.9564 404.4634 405.0215 0.0866 -1.0000 -1.0000 5553247 1594259729.80 151.4671 60.0004 32.0000 1.9541 1.9564 404.3541 404.9132 0.0868 -1.0000 -1.0000 5553325 1594259729.90 151.4671 60.0004 32.0000 1.9544 1.9566 404.4911 405.0506 0.0868 -1.0000 -1.0000 5553591 1594259730.00 151.4668 60.0003 32.0000 1.9536 1.9558 404.6198 405.1789 0.0866 -1.0000 -1.0000 5553653 1594259730.10 151.4648 59.9997 32.0000 1.9530 1.9552 404.5981 405.1569 0.0867 -1.0000 -1.0000 5553732 1594259730.20 151.4648 59.9997 32.0000 1.9535 1.9557 404.6093 405.1700 0.0869 -1.0000 -1.0000 5553794 1594259730.30 151.4648 59.9997 32.0000 1.9538 1.9561 404.4846 405.0435 0.0866 -1.0000 -1.0000 5553857 1594259730.40 151.4648 59.9997 32.0000 1.9540 1.9562 404.4414 405.0003 0.0867 -1.0000 -1.0000 5554232 1594259730.50 151.4648 59.9997 32.0000 1.9546 1.9568 404.4428 405.0018 0.0867 -1.0000 -1.0000 5554294 1594259730.60 151.4648 59.9997 32.0000 1.9537 1.9559 404.6187 405.1784 0.0869 -1.0000 -1.0000 5554372 1594259730.70 151.4661 59.9997 32.0000 1.9531 1.9553 404.6820 405.2415 0.0867 -1.0000 -1.0000 5554435 1594259730.80 151.4662 59.9997 32.0000 1.9543 1.9565 404.5417 405.1009 0.0867 -1.0000 -1.0000 5554497 1594259730.90 151.4662 59.9997 32.0000 1.9540 1.9563 404.4360 404.9944 0.0866 -1.0000 -1.0000 5554559 1594259731.00 151.4662 59.9997 32.0000 1.9534 1.9556 404.4210 404.9787 0.0865 -1.0000 -1.0000 5554622 1594259731.10 151.4662 59.9997 32.0000 1.9532 1.9554 404.6134 405.1719 0.0866 -1.0000 -1.0000 5554684 1594259731.20 151.4662 59.9997 32.0000 1.9528 1.9551 404.7287 405.2879 0.0867 -1.0000 -1.0000 5554763 1594259731.30 151.5000 59.9997 32.0000 1.9539 1.9561 404.4692 405.0282 0.0867 -1.0000 -1.0000 5554825 1594259731.40 151.5000 59.9997 32.0000 1.9540 1.9562 404.3746 404.9336 0.0867 -1.0000 -1.0000 5554888 1594259731.50 151.5000 59.9997 32.0000 1.9539 1.9562 404.3942 404.9531 0.0867 -1.0000 -1.0000 5555231 1594259731.60 151.5000 59.9997 32.0000 1.9534 1.9556 404.4216 404.9797 0.0866 -1.0000 -1.0000 5555294 1594259731.70 151.5000 59.9997 32.0000 1.9528 1.9551 404.7379 405.2963 0.0866 -1.0000 -1.0000 5555356 1594259731.80 151.5243 59.9997 32.0000 1.9538 1.9560 404.5839 405.1436 0.0868 -1.0000 -1.0000 5555434 1594259731.90 151.5243 59.9997 32.0000 1.9535 1.9557 404.5523 405.1116 0.0867 -1.0000 -1.0000 5555497 1594259732.00 151.5243 59.9997 32.0000 1.9538 1.9560 404.3957 404.9537 0.0866 -1.0000 -1.0000 5555559 1594259732.10 151.5243 59.9997 32.0000 1.9529 1.9551 404.4899 405.0499 0.0869 -1.0000 -1.0000 5555622 1594259732.20 151.5243 59.9997 32.0000 1.9527 1.9550 404.6516 405.2114 0.0868 -1.0000 -1.0000 5555685 1594259732.30 151.5580 59.9997 32.0000 1.9523 1.9546 404.6607 405.2204 0.0868 -1.0000 -1.0000 5555747 1594259732.40 151.5966 59.9997 32.0000 1.9532 1.9555 404.4907 405.0503 0.0867 -1.0000 -1.0000 5555825 1594259732.50 151.5966 59.9997 32.0000 1.9534 1.9557 404.3512 404.9098 0.0867 -1.0000 -1.0000 5556497 1594259732.60 151.5966 59.9997 32.0000 1.9541 1.9564 404.4239 404.9827 0.0867 -1.0000 -1.0000 5556575 1594259732.70 151.5966 59.9997 32.0000 1.9534 1.9556 404.4615 405.0205 0.0867 -1.0000 -1.0000 5556637 1594259732.80 151.5966 59.9997 32.0000 1.9528 1.9550 404.5649 405.1253 0.0869 -1.0000 -1.0000 5556700 1594259732.90 151.5214 59.9997 32.0000 1.9531 1.9553 404.4979 405.0564 0.0867 -1.0000 -1.0000 5556778 1594259733.00 151.5214 59.9997 32.0000 1.9536 1.9558 404.4220 404.9812 0.0867 -1.0000 -1.0000 5556840 1594259733.10 151.5214 59.9997 32.0000 1.9527 1.9549 404.3009 404.8596 0.0867 -1.0000 -1.0000 5556903 1594259733.20 151.5214 59.9997 32.0000 1.9527 1.9549 404.5529 405.1118 0.0867 -1.0000 -1.0000 5556965 1594259733.30 151.5214 59.9997 32.0000 1.9524 1.9546 404.6265 405.1862 0.0868 -1.0000 -1.0000 5557043 1594259733.40 151.5214 59.9997 32.0000 1.9528 1.9550 404.5691 405.1286 0.0867 -1.0000 -1.0000 5557106 1594259733.50 151.5214 59.9997 32.0000 1.9532 1.9554 404.4387 404.9972 0.0866 -1.0000 -1.0000 5557168 1594259733.60 151.5214 59.9997 32.0000 1.9536 1.9558 404.3717 404.9298 0.0866 -1.0000 -1.0000 5557403 1594259733.70 151.5214 59.9997 32.0000 1.9535 1.9558 404.3150 404.8734 0.0867 -1.0000 -1.0000 5557465 1594259733.80 151.5214 59.9997 32.0000 1.9534 1.9556 404.4633 405.0226 0.0867 -1.0000 -1.0000 5557543 1594259733.90 151.5184 59.9997 32.0000 1.9530 1.9552 404.5458 405.1053 0.0868 -1.0000 -1.0000 5557606 1594259734.00 151.4610 59.9997 32.0000 1.9533 1.9555 404.4643 405.0230 0.0866 -1.0000 -1.0000 5557668 1594259734.10 151.4610 59.9997 32.0000 1.9532 1.9555 404.3564 404.9155 0.0868 -1.0000 -1.0000 5557856 1594259734.20 151.4610 59.9997 32.0000 1.9539 1.9561 404.3984 404.9582 0.0869 -1.0000 -1.0000 5557934 1594259734.30 151.4610 59.9997 32.0000 1.9527 1.9550 404.5333 405.0935 0.0868 -1.0000 -1.0000 5557996 1594259734.40 151.4610 59.9997 32.0000 1.9526 1.9548 404.5839 405.1434 0.0868 -1.0000 -1.0000 5558059 1594259734.50 151.5122 59.9997 32.0000 1.9529 1.9551 404.5354 405.0958 0.0868 -1.0000 -1.0000 5558121 1594259734.60 151.5224 59.9997 32.0000 1.9533 1.9555 404.4299 404.9905 0.0870 -1.0000 -1.0000 5558637 1594259734.70 151.5224 59.9997 32.0000 1.9545 1.9567 404.4130 404.9729 0.0868 -1.0000 -1.0000 5558699 1594259734.80 151.5224 59.9997 32.0000 1.9540 1.9562 404.4268 404.9857 0.0867 -1.0000 -1.0000 5558762 1594259734.90 151.5224 59.9997 32.0000 1.9531 1.9554 404.4913 405.0509 0.0868 -1.0000 -1.0000 5558824 1594259735.00 151.5224 59.9997 32.0000 1.9528 1.9550 404.5008 405.0604 0.0867 -1.0000 -1.0000 5558902 1594259735.10 151.4767 59.9997 32.0000 1.9538 1.9561 404.3633 404.9214 0.0866 -1.0000 -1.0000 5558965 1594259735.20 151.4622 59.9997 32.0000 1.9538 1.9560 404.4730 405.0332 0.0870 -1.0000 -1.0000 5559043 1594259735.30 151.4622 59.9997 32.0000 1.9537 1.9559 404.5177 405.0769 0.0867 -1.0000 -1.0000 5559105 1594259735.40 151.4622 59.9997 32.0000 1.9541 1.9564 404.5840 405.1441 0.0868 -1.0000 -1.0000 5559168 1594259735.50 151.4622 59.9997 32.0000 1.9541 1.9563 404.5910 405.1506 0.0868 -1.0000 -1.0000 5559246 1594259735.60 151.4622 59.9997 32.0000 1.9545 1.9567 404.5544 405.1138 0.0868 -1.0000 -1.0000 5559308 1594259735.70 151.4622 59.9997 32.0000 1.9543 1.9565 404.3805 404.9403 0.0868 -1.0000 -1.0000 5559543 1594259735.80 151.4622 59.9997 32.0000 1.9545 1.9567 404.5781 405.1374 0.0867 -1.0000 -1.0000 5559605 1594259735.90 151.4622 59.9997 32.0000 1.9533 1.9555 404.6617 405.2202 0.0866 -1.0000 -1.0000 5559668 1594259736.00 151.4477 59.9997 32.0000 1.9526 1.9548 404.6317 405.1901 0.0866 -1.0000 -1.0000 5559730 1594259736.10 151.4477 59.9997 32.0000 1.9530 1.9553 404.6922 405.2513 0.0867 -1.0000 -1.0000 5559808 1594259736.20 151.4477 59.9997 32.0000 1.9535 1.9557 404.5108 405.0704 0.0868 -1.0000 -1.0000 5559980 1594259736.30 151.4849 59.9997 32.0000 1.9545 1.9567 404.4179 404.9768 0.0867 -1.0000 -1.0000 5600043 1594259736.40 151.4849 59.9997 32.0000 1.9546 1.9568 404.5499 405.1091 0.0867 -1.0000 -1.0000 5600121 1594259736.50 151.4849 59.9997 32.0000 1.9536 1.9559 404.6575 405.2187 0.0870 -1.0000 -1.0000 5600183 1594259736.60 151.4849 59.9997 32.0000 1.9531 1.9553 404.6305 405.1905 0.0868 -1.0000 -1.0000 5600261 1594259736.70 151.4849 59.9997 32.0000 1.9546 1.9569 404.6177 405.1758 0.0865 -1.0000 -1.0000 5600324 1594259736.80 151.5215 59.9997 32.0000 1.9545 1.9567 404.5686 405.1276 0.0867 -1.0000 -1.0000 5600387 1594259736.90 151.5215 59.9997 32.0000 1.9542 1.9564 404.4130 404.9722 0.0867 -1.0000 -1.0000 5600449 1594259737.00 151.5215 59.9997 32.0000 1.9535 1.9557 404.5359 405.0944 0.0866 -1.0000 -1.0000 5600511 1594259737.10 151.5215 59.9997 32.0000 1.9539 1.9562 404.5633 405.1209 0.0865 -1.0000 -1.0000 5600574 1594259737.20 151.5215 59.9997 32.0000 1.9530 1.9552 404.6954 405.2544 0.0867 -1.0000 -1.0000 5601324 1594259737.30 151.5215 59.9997 32.0000 1.9539 1.9561 404.5148 405.0744 0.0868 -1.0000 -1.0000 5601386 1594259737.40 151.5430 59.9997 32.0000 1.9541 1.9564 404.4685 405.0275 0.0867 -1.0000 -1.0000 5601448 1594259737.50 151.5714 59.9997 32.0000 1.9530 1.9552 404.6166 405.1758 0.0867 -1.0000 -1.0000 5601527 1594259737.60 151.5714 59.9997 32.0000 1.9542 1.9564 404.6533 405.2124 0.0866 -1.0000 -1.0000 5601589 1594259737.70 151.5714 59.9997 32.0000 1.9541 1.9563 404.5650 405.1234 0.0866 -1.0000 -1.0000 5601652 1594259737.80 151.5714 59.9997 32.0000 1.9544 1.9567 404.4097 404.9691 0.0868 -1.0000 -1.0000 5601714 1594259737.90 151.5714 59.9997 32.0000 1.9547 1.9570 404.3582 404.9178 0.0868 -1.0000 -1.0000 5601777 1594259738.00 151.5714 59.9997 32.0000 1.9535 1.9557 404.4145 404.9727 0.0866 -1.0000 -1.0000 5601839 1594259738.10 151.5714 59.9997 32.0000 1.9537 1.9559 404.5943 405.1532 0.0866 -1.0000 -1.0000 5601917 1594259738.20 151.5714 59.9997 32.0000 1.9539 1.9562 404.6222 405.1802 0.0865 -1.0000 -1.0000 5602042 1594259738.30 151.5714 59.9997 32.0000 1.9540 1.9562 404.6579 405.2173 0.0867 -1.0000 -1.0000 5602105 1594259738.40 151.5714 59.9997 32.0000 1.9546 1.9569 404.5592 405.1184 0.0867 -1.0000 -1.0000 5602183 1594259738.50 151.5315 59.9997 32.0000 1.9536 1.9558 404.4366 404.9960 0.0868 -1.0000 -1.0000 5602245 1594259738.60 151.5275 59.9997 32.0000 1.9528 1.9550 404.5787 405.1363 0.0864 -1.0000 -1.0000 5602308 1594259738.70 151.5275 59.9997 32.0000 1.9531 1.9553 404.5218 405.0806 0.0867 -1.0000 -1.0000 5602370 1594259738.80 151.5275 59.9997 32.0000 1.9536 1.9558 404.4601 405.0195 0.0867 -1.0000 -1.0000 5602558 1594259738.90 151.5275 59.9997 32.0000 1.9542 1.9564 404.4762 405.0344 0.0866 -1.0000 -1.0000 5602636 1594259739.00 151.5275 59.9997 32.0000 1.9535 1.9557 404.3385 404.8964 0.0866 -1.0000 -1.0000 5602698 1594259739.10 151.5568 59.9997 32.0000 1.9532 1.9554 404.4557 405.0150 0.0867 -1.0000 -1.0000 5602761 1594259739.20 151.5568 59.9997 32.0000 1.9528 1.9551 404.6281 405.1875 0.0867 -1.0000 -1.0000 5602823 1594259739.30 151.5568 59.9997 32.0000 1.9541 1.9563 404.4405 404.9994 0.0867 -1.0000 -1.0000 5603307 1594259739.40 151.5568 59.9997 32.0000 1.9539 1.9561 404.3799 404.9396 0.0868 -1.0000 -1.0000 5603370 1594259739.50 151.5568 59.9997 32.0000 1.9536 1.9558 404.3996 404.9586 0.0867 -1.0000 -1.0000 5603448 1594259739.60 151.5707 60.0005 32.0000 1.9527 1.9550 404.5339 405.0933 0.0868 -1.0000 -1.0000 5603511 1594259739.70 151.5713 60.0006 32.0000 1.9534 1.9556 404.4598 405.0191 0.0867 -1.0000 -1.0000 5603573 1594259739.80 151.5713 60.0006 32.0000 1.9535 1.9557 404.3980 404.9562 0.0866 -1.0000 -1.0000 5603807 1594259739.90 151.5713 60.0006 32.0000 1.9539 1.9561 404.4736 405.0331 0.0868 -1.0000 -1.0000 5603870 1594259740.00 151.5713 60.0006 32.0000 1.9531 1.9553 404.5587 405.1169 0.0865 -1.0000 -1.0000 5603933 1594259740.10 151.5713 60.0006 32.0000 1.9530 1.9552 404.5766 405.1348 0.0866 -1.0000 -1.0000 5604011 1594259740.20 151.5276 60.0006 32.0000 1.9527 1.9549 404.5884 405.1472 0.0867 -1.0000 -1.0000 5604073 1594259740.30 151.5276 60.0006 32.0000 1.9536 1.9558 404.5249 405.0840 0.0867 -1.0000 -1.0000 5604479 1594259740.40 151.5276 60.0006 32.0000 1.9540 1.9562 404.4235 404.9830 0.0868 -1.0000 -1.0000 5604541 1594259740.50 151.5276 60.0006 32.0000 1.9532 1.9555 404.4319 404.9915 0.0868 -1.0000 -1.0000 5604604 1594259740.60 151.5276 60.0006 32.0000 1.9526 1.9548 404.5378 405.0966 0.0866 -1.0000 -1.0000 5604682 1594259740.70 151.5276 60.0006 32.0000 1.9533 1.9556 404.5195 405.0787 0.0868 -1.0000 -1.0000 5604745 1594259740.80 151.5276 60.0006 32.0000 1.9535 1.9558 404.3387 404.8979 0.0867 -1.0000 -1.0000 5604807 1594259740.90 151.4657 60.0006 32.0000 1.9540 1.9562 404.5289 405.0882 0.0867 -1.0000 -1.0000 5604885 1594259741.00 151.4657 60.0006 32.0000 1.9534 1.9556 404.5032 405.0629 0.0868 -1.0000 -1.0000 5604948 1594259741.10 151.4657 60.0006 32.0000 1.9529 1.9552 404.5745 405.1350 0.0869 -1.0000 -1.0000 5605010 1594259741.20 151.4657 60.0006 32.0000 1.9533 1.9555 404.5992 405.1579 0.0867 -1.0000 -1.0000 5605088 1594259741.30 151.4494 60.0006 32.0000 1.9542 1.9564 404.5252 405.0851 0.0868 -1.0000 -1.0000 5605510 1594259741.40 151.4488 60.0006 32.0000 1.9542 1.9564 404.4295 404.9884 0.0867 -1.0000 -1.0000 5605573 1594259741.50 151.4488 60.0006 32.0000 1.9539 1.9561 404.4238 404.9824 0.0866 -1.0000 -1.0000 5605651 1594259741.60 151.4488 60.0006 32.0000 1.9532 1.9555 404.5743 405.1325 0.0866 -1.0000 -1.0000 5605713 1594259741.70 151.4488 60.0006 32.0000 1.9530 1.9553 404.6024 405.1620 0.0868 -1.0000 -1.0000 5605776 1594259741.80 151.4526 60.0006 32.0000 1.9528 1.9550 404.6094 405.1680 0.0867 -1.0000 -1.0000 5606010 1594259741.90 151.5009 60.0006 32.0000 1.9545 1.9568 404.4367 404.9963 0.0868 -1.0000 -1.0000 5606073 1594259742.00 151.5009 60.0006 32.0000 1.9540 1.9562 404.4225 404.9818 0.0867 -1.0000 -1.0000 5606135 1594259742.10 151.5009 60.0006 32.0000 1.9533 1.9555 404.4930 405.0512 0.0865 -1.0000 -1.0000 5606198 1594259742.20 151.5009 60.0006 32.0000 1.9529 1.9551 404.5906 405.1490 0.0867 -1.0000 -1.0000 5606276 1594259742.30 151.5009 60.0006 32.0000 1.9538 1.9560 404.6533 405.2130 0.0868 -1.0000 -1.0000 5606323 1594259742.40 151.5049 60.0006 32.0000 1.9540 1.9563 404.6066 405.1669 0.0869 -1.0000 -1.0000 5606401 1594259742.50 151.5049 60.0006 32.0000 1.9539 1.9562 404.4997 405.0591 0.0867 -1.0000 -1.0000 5606463 1594259742.60 151.5049 60.0006 32.0000 1.9548 1.9570 404.4521 405.0103 0.0866 -1.0000 -1.0000 5606541 1594259742.70 151.5049 60.0006 32.0000 1.9537 1.9559 404.5233 405.0827 0.0867 -1.0000 -1.0000 5606604 1594259742.80 151.5049 60.0006 32.0000 1.9531 1.9553 404.5691 405.1282 0.0867 -1.0000 -1.0000 5606666 1594259742.90 151.5049 60.0006 32.0000 1.9532 1.9555 404.6713 405.2308 0.0867 -1.0000 -1.0000 5606853 1594259743.00 151.5049 60.0006 32.0000 1.9539 1.9561 404.4591 405.0174 0.0866 -1.0000 -1.0000 5606916 1594259743.10 151.4340 60.0006 32.0000 1.9542 1.9564 404.3594 404.9189 0.0868 -1.0000 -1.0000 5606978 1594259743.20 151.4325 60.0006 32.0000 1.9537 1.9560 404.4196 404.9785 0.0866 -1.0000 -1.0000 5607057 1594259743.30 151.4325 60.0006 32.0000 1.9531 1.9554 404.4582 405.0168 0.0866 -1.0000 -1.0000 5607119 1594259743.40 151.4325 60.0006 32.0000 1.9530 1.9553 404.6533 405.2121 0.0868 -1.0000 -1.0000 5607947 1594259743.50 151.4325 60.0006 32.0000 1.9534 1.9556 404.5685 405.1284 0.0868 -1.0000 -1.0000 5608025 1594259743.60 151.4374 60.0006 32.0000 1.9539 1.9562 404.6089 405.1679 0.0866 -1.0000 -1.0000 5608088 1594259743.70 151.4717 60.0006 32.0000 1.9533 1.9555 404.4019 404.9604 0.0866 -1.0000 -1.0000 5608150 1594259743.80 151.4717 60.0006 32.0000 1.9536 1.9558 404.4441 405.0027 0.0866 -1.0000 -1.0000 5608228 1594259743.90 151.4717 60.0006 32.0000 1.9535 1.9557 404.5838 405.1433 0.0867 -1.0000 -1.0000 5608291 1594259744.00 151.4717 60.0006 32.0000 1.9540 1.9562 404.6251 405.1839 0.0866 -1.0000 -1.0000 5608353 1594259744.10 151.4717 60.0006 32.0000 1.9540 1.9562 404.5214 405.0805 0.0867 -1.0000 -1.0000 5608416 1594259744.20 151.5177 60.0006 32.0000 1.9535 1.9557 404.3736 404.9329 0.0867 -1.0000 -1.0000 5608494 1594259744.30 151.5177 60.0006 32.0000 1.9532 1.9554 404.5878 405.1462 0.0865 -1.0000 -1.0000 5608541 1594259744.40 151.5177 60.0006 32.0000 1.9537 1.9559 404.6194 405.1779 0.0866 -1.0000 -1.0000 5608619 1594259744.50 151.5177 60.0006 32.0000 1.9540 1.9563 404.5389 405.0986 0.0868 -1.0000 -1.0000 5608681 1594259744.60 151.5177 60.0006 32.0000 1.9537 1.9559 404.4787 405.0375 0.0867 -1.0000 -1.0000 5608759 1594259744.70 151.5177 60.0006 32.0000 1.9545 1.9567 404.3854 404.9437 0.0866 -1.0000 -1.0000 5608822 1594259744.80 151.4771 59.9996 32.0000 1.9534 1.9556 404.4385 404.9972 0.0866 -1.0000 -1.0000 5608884 1594259744.90 151.4771 59.9996 32.0000 1.9534 1.9556 404.5665 405.1248 0.0865 -1.0000 -1.0000 5608947 1594259745.00 151.4771 59.9996 32.0000 1.9535 1.9557 404.6881 405.2471 0.0867 -1.0000 -1.0000 5609009 1594259745.10 151.4951 59.9996 32.0000 1.9533 1.9555 404.4739 405.0329 0.0867 -1.0000 -1.0000 5609072 1594259745.20 151.5169 59.9996 32.0000 1.9536 1.9559 404.5031 405.0623 0.0867 -1.0000 -1.0000 5609150 1594259745.30 151.5169 59.9996 32.0000 1.9535 1.9557 404.5104 405.0691 0.0867 -1.0000 -1.0000 5609212 1594259745.40 151.5169 59.9996 32.0000 1.9527 1.9549 404.6031 405.1626 0.0867 -1.0000 -1.0000 5609275 1594259745.50 151.5169 59.9996 32.0000 1.9529 1.9551 404.6195 405.1789 0.0868 -1.0000 -1.0000 5609868 1594259745.60 151.5169 59.9996 32.0000 1.9530 1.9552 404.4049 404.9641 0.0867 -1.0000 -1.0000 5609931 1594259745.70 151.5169 59.9996 32.0000 1.9543 1.9565 404.3447 404.9043 0.0868 -1.0000 -1.0000 5609993 1594259745.80 151.5169 59.9996 32.0000 1.9535 1.9557 404.4248 404.9834 0.0867 -1.0000 -1.0000 5610072 1594259745.90 151.4992 59.9996 32.0000 1.9524 1.9546 404.5997 405.1591 0.0867 -1.0000 -1.0000 5610134 1594259746.00 151.4992 59.9996 32.0000 1.9529 1.9551 404.5504 405.1106 0.0869 -1.0000 -1.0000 5610196 1594259746.10 151.4992 59.9996 32.0000 1.9533 1.9556 404.5526 405.1125 0.0868 -1.0000 -1.0000 5610259 1594259746.20 151.4992 59.9996 32.0000 1.9529 1.9552 404.4193 404.9787 0.0867 -1.0000 -1.0000 5610322 1594259746.30 151.4992 59.9996 32.0000 1.9531 1.9553 404.3588 404.9189 0.0869 -1.0000 -1.0000 5610384 1594259746.40 151.4992 59.9996 32.0000 1.9524 1.9546 404.5526 405.1139 0.0870 -1.0000 -1.0000 5610462 1594259746.50 151.4992 59.9996 32.0000 1.9527 1.9550 404.6099 405.1697 0.0867 -1.0000 -1.0000 5610556 1594259746.60 151.4992 59.9996 32.0000 1.9533 1.9555 404.4677 405.0267 0.0867 -1.0000 -1.0000 5610618 1594259746.70 151.4992 59.9996 32.0000 1.9533 1.9555 404.3541 404.9139 0.0868 -1.0000 -1.0000 5610681 1594259746.80 151.4879 59.9996 32.0000 1.9538 1.9560 404.3956 404.9545 0.0867 -1.0000 -1.0000 5610743 1594259746.90 151.4631 59.9996 32.0000 1.9532 1.9555 404.5028 405.0631 0.0869 -1.0000 -1.0000 5610821 1594259747.00 151.4631 59.9996 32.0000 1.9526 1.9548 404.6628 405.2226 0.0867 -1.0000 -1.0000 5611165 1594259747.10 151.4759 59.9996 32.0000 1.9533 1.9555 404.6209 405.1806 0.0868 -1.0000 -1.0000 5611227 1594259747.20 151.4759 59.9996 32.0000 1.9532 1.9555 404.4281 404.9874 0.0867 -1.0000 -1.0000 5611306 1594259747.30 151.4759 59.9996 32.0000 1.9536 1.9559 404.3699 404.9283 0.0866 -1.0000 -1.0000 5611368 1594259747.40 151.4759 59.9996 32.0000 1.9531 1.9554 404.4534 405.0125 0.0867 -1.0000 -1.0000 5611431 1594259747.50 151.4759 59.9996 32.0000 1.9540 1.9562 404.5593 405.1190 0.0868 -1.0000 -1.0000 5612102 1594259747.60 151.4759 59.9996 32.0000 1.9538 1.9561 404.5246 405.0849 0.0869 -1.0000 -1.0000 5612165 1594259747.70 151.4759 59.9996 32.0000 1.9535 1.9557 404.3874 404.9460 0.0866 -1.0000 -1.0000 5612227 1594259747.80 151.4759 59.9996 32.0000 1.9533 1.9555 404.4138 404.9731 0.0868 -1.0000 -1.0000 5612305 1594259747.90 151.4759 59.9996 32.0000 1.9527 1.9549 404.5513 405.1111 0.0868 -1.0000 -1.0000 5612368 1594259748.00 151.4759 59.9996 32.0000 1.9531 1.9554 404.6316 405.1919 0.0868 -1.0000 -1.0000 5612431 1594259748.10 151.4759 59.9996 32.0000 1.9525 1.9547 404.5981 405.1577 0.0868 -1.0000 -1.0000 5612493 1594259748.20 151.4366 59.9996 32.0000 1.9537 1.9559 404.4161 404.9761 0.0869 -1.0000 -1.0000 5612555 1594259748.30 151.4366 59.9996 32.0000 1.9546 1.9569 404.3074 404.8677 0.0869 -1.0000 -1.0000 5612618 1594259748.40 151.4366 59.9996 32.0000 1.9540 1.9562 404.3844 404.9437 0.0867 -1.0000 -1.0000 5612696 1594259748.50 151.4366 59.9996 32.0000 1.9538 1.9560 404.4963 405.0555 0.0867 -1.0000 -1.0000 5612758 1594259748.60 151.4366 59.9996 32.0000 1.9531 1.9553 404.5844 405.1439 0.0868 -1.0000 -1.0000 5612836 1594259748.70 151.4413 59.9996 32.0000 1.9547 1.9569 404.4243 404.9837 0.0867 -1.0000 -1.0000 5612899 1594259748.80 151.4463 59.9996 32.0000 1.9542 1.9564 404.3571 404.9151 0.0866 -1.0000 -1.0000 5612961 1594259748.90 151.4463 59.9996 32.0000 1.9541 1.9563 404.4344 404.9932 0.0867 -1.0000 -1.0000 5613024 1594259749.00 151.4463 59.9996 32.0000 1.9534 1.9556 404.5138 405.0739 0.0869 -1.0000 -1.0000 5613086 1594259749.10 151.4463 59.9996 32.0000 1.9533 1.9555 404.6140 405.1736 0.0867 -1.0000 -1.0000 5613321 1594259749.20 151.4463 59.9996 32.0000 1.9533 1.9556 404.5851 405.1452 0.0869 -1.0000 -1.0000 5613399 1594259749.30 151.4209 59.9995 32.0000 1.9542 1.9564 404.4487 405.0081 0.0867 -1.0000 -1.0000 5613461 1594259749.40 151.4018 59.9994 32.0000 1.9537 1.9559 404.3798 404.9389 0.0867 -1.0000 -1.0000 5613524 1594259749.50 151.4018 59.9994 32.0000 1.9541 1.9563 404.4020 404.9618 0.0869 -1.0000 -1.0000 5613586 1594259749.60 151.4018 59.9994 32.0000 1.9534 1.9556 404.4530 405.0125 0.0867 -1.0000 -1.0000 5613649 1594259749.70 151.4018 59.9994 32.0000 1.9538 1.9561 404.5251 405.0849 0.0868 -1.0000 -1.0000 5613712 1594259749.80 151.4018 59.9994 32.0000 1.9546 1.9569 404.4975 405.0565 0.0867 -1.0000 -1.0000 5613790 1594259749.90 151.4018 59.9994 32.0000 1.9543 1.9566 404.3485 404.9078 0.0868 -1.0000 -1.0000 5613852 1594259750.00 151.4018 59.9994 32.0000 1.9536 1.9558 404.4303 404.9898 0.0867 -1.0000 -1.0000 5613915 1594259750.10 151.4018 59.9994 32.0000 1.9527 1.9549 404.6538 405.2128 0.0867 -1.0000 -1.0000 5614102 1594259750.20 151.4018 59.9994 32.0000 1.9529 1.9551 404.5895 405.1489 0.0867 -1.0000 -1.0000 5614164 1594259750.30 151.4018 59.9994 32.0000 1.9539 1.9562 404.4634 405.0228 0.0868 -1.0000 -1.0000 5614227 1594259750.40 151.4018 59.9994 32.0000 1.9543 1.9566 404.3428 404.9011 0.0866 -1.0000 -1.0000 5614305 1594259750.50 151.4018 59.9994 32.0000 1.9539 1.9561 404.5035 405.0629 0.0868 -1.0000 -1.0000 5614368 1594259750.60 151.5211 59.9994 32.0000 1.9530 1.9552 404.5937 405.1535 0.0867 -1.0000 -1.0000 5614695 1594259750.70 151.5230 59.9994 32.0000 1.9531 1.9553 404.5981 405.1578 0.0868 -1.0000 -1.0000 5614758 1594259750.80 151.5230 59.9994 32.0000 1.9529 1.9552 404.5582 405.1181 0.0868 -1.0000 -1.0000 5614820 1594259750.90 151.5230 59.9994 32.0000 1.9538 1.9561 404.5161 405.0756 0.0868 -1.0000 -1.0000 5614898 1594259751.00 151.5230 59.9994 32.0000 1.9532 1.9554 404.5836 405.1429 0.0867 -1.0000 -1.0000 5614961 1594259751.10 151.5230 59.9994 32.0000 1.9531 1.9553 404.6381 405.1968 0.0867 -1.0000 -1.0000 5615758 1594259751.20 151.5230 59.9994 32.0000 1.9528 1.9550 404.5779 405.1373 0.0867 -1.0000 -1.0000 5615836 1594259751.30 151.5230 59.9994 32.0000 1.9535 1.9557 404.3772 404.9356 0.0866 -1.0000 -1.0000 5615898 1594259751.40 151.5230 59.9994 32.0000 1.9538 1.9561 404.4009 404.9607 0.0868 -1.0000 -1.0000 5615961 1594259751.50 151.5230 59.9994 32.0000 1.9537 1.9560 404.5765 405.1357 0.0867 -1.0000 -1.0000 5616039 1594259751.60 151.5230 59.9994 32.0000 1.9532 1.9554 404.6381 405.1970 0.0867 -1.0000 -1.0000 5616101 1594259751.70 151.5682 59.9994 32.0000 1.9534 1.9556 404.5733 405.1340 0.0869 -1.0000 -1.0000 5616164 1594259751.80 151.5682 59.9994 32.0000 1.9534 1.9556 404.4673 405.0275 0.0869 -1.0000 -1.0000 5616242 1594259751.90 151.5682 59.9994 32.0000 1.9540 1.9563 404.3952 404.9545 0.0867 -1.0000 -1.0000 5616305 1594259752.00 151.5682 59.9994 32.0000 1.9542 1.9564 404.4260 404.9853 0.0867 -1.0000 -1.0000 5616367 1594259752.10 151.5682 59.9994 32.0000 1.9537 1.9559 404.6152 405.1743 0.0867 -1.0000 -1.0000 5616445 1594259752.20 151.5682 59.9994 32.0000 1.9541 1.9563 404.5216 405.0807 0.0867 -1.0000 -1.0000 5616507 1594259752.30 151.5717 59.9994 32.0000 1.9541 1.9563 404.4460 405.0043 0.0867 -1.0000 -1.0000 5616570 1594259752.40 151.5873 59.9994 32.0000 1.9533 1.9555 404.4422 405.0020 0.0868 -1.0000 -1.0000 5616632 1594259752.50 151.5873 59.9994 32.0000 1.9534 1.9557 404.5272 405.0864 0.0867 -1.0000 -1.0000 5616695 1594259752.60 151.5873 59.9994 32.0000 1.9533 1.9555 404.5676 405.1275 0.0868 -1.0000 -1.0000 5616773 1594259752.70 151.5873 59.9994 32.0000 1.9539 1.9562 404.5396 405.0981 0.0866 -1.0000 -1.0000 5616835 1594259752.80 151.5873 59.9994 32.0000 1.9547 1.9569 404.3747 404.9333 0.0867 -1.0000 -1.0000 5616898 1594259752.90 151.5048 59.9994 32.0000 1.9539 1.9561 404.5014 405.0596 0.0865 -1.0000 -1.0000 5616976 1594259753.00 151.5048 59.9994 32.0000 1.9534 1.9556 404.5429 405.1014 0.0866 -1.0000 -1.0000 5617039 1594259753.10 151.5048 59.9994 32.0000 1.9530 1.9552 404.6108 405.1705 0.0869 -1.0000 -1.0000 5617101 1594259753.20 151.5048 59.9994 32.0000 1.9539 1.9561 404.5145 405.0751 0.0869 -1.0000 -1.0000 5617164 1594259753.30 151.5048 59.9994 32.0000 1.9542 1.9564 404.3580 404.9172 0.0867 -1.0000 -1.0000 5617226 1594259753.40 151.5048 59.9994 32.0000 1.9534 1.9556 404.4069 404.9656 0.0866 -1.0000 -1.0000 5617289 1594259753.50 151.5048 59.9994 32.0000 1.9533 1.9555 404.5524 405.1110 0.0866 -1.0000 -1.0000 5617367 1594259753.60 151.5048 59.9994 32.0000 1.9531 1.9553 404.6998 405.2605 0.0869 -1.0000 -1.0000 5617429 1594259753.70 151.5048 59.9994 32.0000 1.9529 1.9551 404.6197 405.1786 0.0866 -1.0000 -1.0000 5617601 1594259753.80 151.5048 59.9994 32.0000 1.9528 1.9550 404.4999 405.0581 0.0866 -1.0000 -1.0000 5617679 1594259753.90 151.5048 59.9994 32.0000 1.9541 1.9563 404.4383 404.9960 0.0866 -1.0000 -1.0000 5617742 1594259754.00 151.5014 59.9994 32.0000 1.9532 1.9554 404.5345 405.0941 0.0867 -1.0000 -1.0000 5617804 1594259754.10 151.5014 59.9994 32.0000 1.9536 1.9558 404.5889 405.1486 0.0868 -1.0000 -1.0000 5617866 1594259754.20 151.5014 59.9994 32.0000 1.9524 1.9547 404.6154 405.1749 0.0867 -1.0000 -1.0000 5618335 1594259754.30 151.5014 59.9994 32.0000 1.9525 1.9547 404.4854 405.0448 0.0868 -1.0000 -1.0000 5618398 1594259754.40 151.5014 59.9994 32.0000 1.9534 1.9556 404.3420 404.9006 0.0866 -1.0000 -1.0000 5618476 1594259754.50 151.5014 59.9994 32.0000 1.9535 1.9558 404.3935 404.9536 0.0868 -1.0000 -1.0000 5618538 1594259754.60 151.5014 59.9994 32.0000 1.9539 1.9561 404.5403 405.0990 0.0866 -1.0000 -1.0000 5618616 1594259754.70 151.4775 60.0001 32.0000 1.9527 1.9549 404.6030 405.1620 0.0867 -1.0000 -1.0000 5618851 1594259754.80 151.4775 60.0001 32.0000 1.9529 1.9551 404.5601 405.1206 0.0869 -1.0000 -1.0000 5618913 1594259754.90 151.4775 60.0001 32.0000 1.9540 1.9563 404.5032 405.0624 0.0867 -1.0000 -1.0000 5618991 1594259755.00 151.4775 60.0001 32.0000 1.9539 1.9561 404.3961 404.9547 0.0866 -1.0000 -1.0000 5619054 1594259755.10 151.4775 60.0001 32.0000 1.9539 1.9561 404.4947 405.0551 0.0868 -1.0000 -1.0000 5619116 1594259755.20 151.4611 60.0001 32.0000 1.9527 1.9549 404.5046 405.0634 0.0866 -1.0000 -1.0000 5619179 1594259755.30 151.4608 60.0001 32.0000 1.9531 1.9553 404.5718 405.1303 0.0866 -1.0000 -1.0000 5619304 1594259755.40 151.4608 60.0001 32.0000 1.9531 1.9553 404.5111 405.0702 0.0867 -1.0000 -1.0000 5619366 1594259755.50 151.4608 60.0001 32.0000 1.9533 1.9555 404.3712 404.9306 0.0867 -1.0000 -1.0000 5619444 1594259755.60 151.4608 60.0001 32.0000 1.9534 1.9556 404.4783 405.0377 0.0868 -1.0000 -1.0000 5619507 1594259755.70 151.4608 60.0001 32.0000 1.9527 1.9549 404.6262 405.1859 0.0867 -1.0000 -1.0000 5619569 1594259755.80 151.4286 60.0001 32.0000 1.9532 1.9554 404.6251 405.1839 0.0867 -1.0000 -1.0000 5620007 1594259755.90 151.4286 60.0001 32.0000 1.9531 1.9554 404.4859 405.0455 0.0868 -1.0000 -1.0000 5620069 1594259756.00 151.4286 60.0001 32.0000 1.9537 1.9559 404.4417 405.0007 0.0867 -1.0000 -1.0000 5620132 1594259756.10 151.4286 60.0001 32.0000 1.9543 1.9565 404.3713 404.9298 0.0867 -1.0000 -1.0000 5620210 1594259756.20 151.4286 60.0001 32.0000 1.9526 1.9548 404.5356 405.0950 0.0867 -1.0000 -1.0000 5620272 1594259756.30 151.4221 60.0001 32.0000 1.9529 1.9551 404.6607 405.2197 0.0867 -1.0000 -1.0000 5620476 1594259756.40 151.4221 60.0001 32.0000 1.9533 1.9555 404.5595 405.1195 0.0868 -1.0000 -1.0000 5620538 1594259756.50 151.4221 60.0001 32.0000 1.9535 1.9557 404.5124 405.0720 0.0868 -1.0000 -1.0000 5620600 1594259756.60 151.4221 60.0001 32.0000 1.9535 1.9557 404.6747 405.2336 0.0866 -1.0000 -1.0000 5620678 1594259756.70 151.4221 60.0001 32.0000 1.9532 1.9554 404.6493 405.2094 0.0868 -1.0000 -1.0000 5620741 1594259756.80 151.4244 60.0001 32.0000 1.9534 1.9556 404.6553 405.2151 0.0868 -1.0000 -1.0000 5620975 1594259756.90 151.4594 60.0001 32.0000 1.9535 1.9557 404.4403 405.0000 0.0868 -1.0000 -1.0000 5621053 1594259757.00 151.4594 60.0001 32.0000 1.9541 1.9563 404.3931 404.9536 0.0869 -1.0000 -1.0000 5621116 1594259757.10 151.4594 60.0001 32.0000 1.9539 1.9561 404.4084 404.9681 0.0868 -1.0000 -1.0000 5621178 1594259757.20 151.4594 60.0001 32.0000 1.9537 1.9559 404.5028 405.0615 0.0866 -1.0000 -1.0000 5621241 1594259757.30 151.4594 60.0001 32.0000 1.9528 1.9550 404.6128 405.1711 0.0867 -1.0000 -1.0000 5621303 1594259757.40 151.4594 60.0001 32.0000 1.9527 1.9549 404.5312 405.0918 0.0869 -1.0000 -1.0000 5621475 1594259757.50 151.4791 60.0001 32.0000 1.9539 1.9561 404.3880 404.9471 0.0867 -1.0000 -1.0000 5621584 1594259757.60 151.4791 60.0001 32.0000 1.9546 1.9568 404.3872 404.9461 0.0868 -1.0000 -1.0000 5621647 1594259757.70 151.4791 60.0001 32.0000 1.9538 1.9560 404.4446 405.0043 0.0867 -1.0000 -1.0000 5621710 1594259757.80 151.4791 60.0001 32.0000 1.9532 1.9554 404.5620 405.1219 0.0869 -1.0000 -1.0000 5621772 1594259757.90 151.4791 60.0001 32.0000 1.9537 1.9559 404.5851 405.1457 0.0869 -1.0000 -1.0000 5621834 1594259758.00 151.4400 60.0001 32.0000 1.9540 1.9562 404.5089 405.0682 0.0867 -1.0000 -1.0000 5621897 1594259758.10 151.4400 60.0001 32.0000 1.9545 1.9567 404.3982 404.9574 0.0868 -1.0000 -1.0000 5621975 1594259758.20 151.4400 60.0001 32.0000 1.9536 1.9558 404.4164 404.9763 0.0868 -1.0000 -1.0000 5622037 1594259758.30 151.4400 60.0001 32.0000 1.9530 1.9552 404.4759 405.0352 0.0867 -1.0000 -1.0000 5622600 1594259758.40 151.4400 60.0001 32.0000 1.9521 1.9544 404.5354 405.0952 0.0868 -1.0000 -1.0000 5622678 1594259758.50 151.4417 60.0001 32.0000 1.9527 1.9550 404.5527 405.1124 0.0868 -1.0000 -1.0000 5622740 1594259758.60 151.4545 60.0001 32.0000 1.9540 1.9562 404.4623 405.0218 0.0867 -1.0000 -1.0000 5622803 1594259758.70 151.4545 60.0001 32.0000 1.9535 1.9557 404.3620 404.9208 0.0867 -1.0000 -1.0000 5622865 1594259758.80 151.4545 60.0001 32.0000 1.9532 1.9554 404.4250 404.9848 0.0868 -1.0000 -1.0000 5622928 1594259758.90 151.4545 60.0001 32.0000 1.9532 1.9555 404.5604 405.1201 0.0868 -1.0000 -1.0000 5623006 1594259759.00 151.4545 60.0001 32.0000 1.9542 1.9564 404.4316 404.9906 0.0867 -1.0000 -1.0000 5623068 1594259759.10 151.4545 60.0001 32.0000 1.9535 1.9558 404.4347 404.9940 0.0868 -1.0000 -1.0000 5623131 1594259759.20 151.5837 60.0001 32.0000 1.9543 1.9566 404.4212 404.9812 0.0868 -1.0000 -1.0000 5623209 1594259759.30 151.5837 60.0001 32.0000 1.9531 1.9554 404.4783 405.0378 0.0868 -1.0000 -1.0000 5623271 1594259759.40 151.5837 60.0001 32.0000 1.9526 1.9549 404.5891 405.1477 0.0867 -1.0000 -1.0000 5623334 1594259759.50 151.5837 60.0001 32.0000 1.9540 1.9562 404.5857 405.1456 0.0868 -1.0000 -1.0000 5623396 1594259759.60 151.5837 60.0001 32.0000 1.9534 1.9556 404.5323 405.0922 0.0868 -1.0000 -1.0000 5623459 1594259759.70 151.5131 60.0005 32.0000 1.9537 1.9559 404.4772 405.0369 0.0868 -1.0000 -1.0000 5623521 1594259759.80 151.4954 60.0006 32.0000 1.9536 1.9559 404.3593 404.9183 0.0867 -1.0000 -1.0000 5623600 1594259759.90 151.4954 60.0006 32.0000 1.9532 1.9554 404.4502 405.0095 0.0868 -1.0000 -1.0000 5623834 1594259760.00 151.4954 60.0006 32.0000 1.9534 1.9556 404.5675 405.1271 0.0868 -1.0000 -1.0000 5623896 1594259760.10 151.4954 60.0006 32.0000 1.9544 1.9566 404.4999 405.0598 0.0868 -1.0000 -1.0000 5623975 1594259760.20 151.4954 60.0006 32.0000 1.9539 1.9561 404.3834 404.9426 0.0868 -1.0000 -1.0000 5624037 1594259760.30 151.4954 60.0006 32.0000 1.9538 1.9560 404.4517 405.0103 0.0866 -1.0000 -1.0000 5624100 1594259760.40 151.4954 60.0006 32.0000 1.9535 1.9557 404.5662 405.1259 0.0868 -1.0000 -1.0000 5624802 1594259760.50 151.4954 60.0006 32.0000 1.9526 1.9548 404.5645 405.1240 0.0867 -1.0000 -1.0000 5624865 1594259760.60 151.4954 60.0006 32.0000 1.9533 1.9555 404.4860 405.0447 0.0867 -1.0000 -1.0000 5624943 1594259760.70 151.4954 60.0006 32.0000 1.9542 1.9565 404.4951 405.0554 0.0868 -1.0000 -1.0000 5625005 1594259760.80 151.4954 60.0006 32.0000 1.9536 1.9558 404.3804 404.9391 0.0867 -1.0000 -1.0000 5625068 1594259760.90 151.4608 60.0006 32.0000 1.9531 1.9553 404.5101 405.0696 0.0868 -1.0000 -1.0000 5625255 1594259761.00 151.4608 60.0006 32.0000 1.9527 1.9549 404.4763 405.0360 0.0868 -1.0000 -1.0000 5625333 1594259761.10 151.4608 60.0006 32.0000 1.9534 1.9556 404.4729 405.0324 0.0868 -1.0000 -1.0000 5625396 1594259761.20 151.4608 60.0006 32.0000 1.9539 1.9562 404.4887 405.0473 0.0866 -1.0000 -1.0000 5625458 1594259761.30 151.4608 60.0006 32.0000 1.9536 1.9558 404.3487 404.9101 0.0870 -1.0000 -1.0000 5625521 1594259761.40 151.4608 60.0006 32.0000 1.9530 1.9553 404.3856 404.9450 0.0867 -1.0000 -1.0000 5625583 1594259761.50 151.4718 60.0006 32.0000 1.9532 1.9554 404.5659 405.1258 0.0868 -1.0000 -1.0000 5625662 1594259761.60 151.4718 60.0006 32.0000 1.9531 1.9553 404.5888 405.1479 0.0868 -1.0000 -1.0000 5625724 1594259761.70 151.4718 60.0006 32.0000 1.9528 1.9550 404.6141 405.1742 0.0868 -1.0000 -1.0000 5625787 1594259761.80 151.4718 60.0006 32.0000 1.9532 1.9555 404.6308 405.1912 0.0869 -1.0000 -1.0000 5625865 1594259761.90 151.4718 60.0006 32.0000 1.9539 1.9561 404.3776 404.9369 0.0866 -1.0000 -1.0000 5625927 1594259762.00 151.4537 60.0006 32.0000 1.9535 1.9557 404.3953 404.9546 0.0869 -1.0000 -1.0000 5626599 1594259762.10 151.4534 60.0006 32.0000 1.9531 1.9553 404.3869 404.9463 0.0868 -1.0000 -1.0000 5626661 1594259762.20 151.4534 60.0006 32.0000 1.9539 1.9561 404.5641 405.1246 0.0870 -1.0000 -1.0000 5626724 1594259762.30 151.4534 60.0006 32.0000 1.9537 1.9559 404.5476 405.1081 0.0869 -1.0000 -1.0000 5626786 1594259762.40 151.4534 60.0006 32.0000 1.9533 1.9555 404.5636 405.1235 0.0868 -1.0000 -1.0000 5626864 1594259762.50 151.4534 60.0006 32.0000 1.9544 1.9566 404.3811 404.9399 0.0867 -1.0000 -1.0000 5626927 1594259762.60 151.4534 60.0006 32.0000 1.9531 1.9553 404.4658 405.0250 0.0868 -1.0000 -1.0000 5627005 1594259762.70 151.4534 60.0006 32.0000 1.9536 1.9559 404.6258 405.1850 0.0867 -1.0000 -1.0000 5627067 1594259762.80 151.4534 60.0006 32.0000 1.9537 1.9559 404.6452 405.2050 0.0868 -1.0000 -1.0000 5627130 1594259762.90 151.4534 60.0006 32.0000 1.9533 1.9555 404.5865 405.1464 0.0868 -1.0000 -1.0000 5627208 1594259763.00 151.4534 60.0006 32.0000 1.9540 1.9563 404.3918 404.9511 0.0868 -1.0000 -1.0000 5627271 1594259763.10 151.4750 60.0006 32.0000 1.9538 1.9560 404.4830 405.0422 0.0867 -1.0000 -1.0000 5627333 1594259763.20 151.4750 60.0006 32.0000 1.9532 1.9555 404.5718 405.1311 0.0867 -1.0000 -1.0000 5627396 1594259763.30 151.4750 60.0006 32.0000 1.9536 1.9558 404.6604 405.2206 0.0868 -1.0000 -1.0000 5627458 1594259763.40 151.4750 60.0006 32.0000 1.9538 1.9561 404.4366 404.9964 0.0868 -1.0000 -1.0000 5627520 1594259763.50 151.4750 60.0006 32.0000 1.9543 1.9565 404.4240 404.9836 0.0869 -1.0000 -1.0000 5627599 1594259763.60 151.4681 60.0006 32.0000 1.9540 1.9562 404.5281 405.0882 0.0868 -1.0000 -1.0000 5627661 1594259763.70 151.4514 60.0006 32.0000 1.9543 1.9565 404.6264 405.1855 0.0867 -1.0000 -1.0000 5627724 1594259763.80 151.4514 60.0006 32.0000 1.9538 1.9560 404.6533 405.2134 0.0868 -1.0000 -1.0000 5627802 1594259763.90 151.4514 60.0006 32.0000 1.9545 1.9567 404.5385 405.0980 0.0867 -1.0000 -1.0000 5627864 1594259764.00 151.4514 60.0006 32.0000 1.9545 1.9567 404.3800 404.9397 0.0868 -1.0000 -1.0000 5627927 1594259764.10 151.4514 60.0006 32.0000 1.9531 1.9553 404.4406 404.9993 0.0866 -1.0000 -1.0000 5627989 1594259764.20 151.4514 60.0006 32.0000 1.9533 1.9556 404.5672 405.1262 0.0867 -1.0000 -1.0000 5628052 1594259764.30 151.4514 60.0006 32.0000 1.9536 1.9558 404.6225 405.1821 0.0868 -1.0000 -1.0000 5628114 1594259764.40 151.4514 60.0006 32.0000 1.9530 1.9553 404.5962 405.1563 0.0868 -1.0000 -1.0000 5628192 1594259764.50 151.4514 60.0006 32.0000 1.9533 1.9556 404.4442 405.0032 0.0867 -1.0000 -1.0000 5629098 1594259764.60 151.4514 60.0006 32.0000 1.9539 1.9561 404.4468 405.0055 0.0867 -1.0000 -1.0000 5629161 1594259764.70 151.4514 60.0006 32.0000 1.9535 1.9557 404.5313 405.0908 0.0867 -1.0000 -1.0000 5629223 1594259764.80 151.4514 60.0006 32.0000 1.9537 1.9559 404.6360 405.1947 0.0866 -1.0000 -1.0000 5629286 1594259764.90 151.5531 60.0006 32.0000 1.9537 1.9559 404.5941 405.1551 0.0870 -1.0000 -1.0000 5629364 1594259765.00 151.5531 60.0006 32.0000 1.9537 1.9560 404.4719 405.0329 0.0869 -1.0000 -1.0000 5629426 1594259765.10 151.5531 60.0006 32.0000 1.9538 1.9560 404.4030 404.9626 0.0868 -1.0000 -1.0000 5629489 1594259765.20 151.5531 60.0006 32.0000 1.9533 1.9555 404.4240 404.9829 0.0867 -1.0000 -1.0000 5629567 1594259765.30 151.5531 60.0006 32.0000 1.9539 1.9562 404.6244 405.1849 0.0869 -1.0000 -1.0000 5629630 1594259765.40 151.5531 60.0006 32.0000 1.9540 1.9563 404.6383 405.1986 0.0869 -1.0000 -1.0000 5629692 1594259765.50 151.5623 60.0006 32.0000 1.9530 1.9553 404.5347 405.0944 0.0868 -1.0000 -1.0000 5629770 1594259765.60 151.5629 60.0006 32.0000 1.9534 1.9556 404.4119 404.9709 0.0867 -1.0000 -1.0000 5629832 1594259765.70 151.5629 60.0006 32.0000 1.9537 1.9559 404.5947 405.1535 0.0867 -1.0000 -1.0000 5629895 1594259765.80 151.5629 60.0006 32.0000 1.9534 1.9556 404.7210 405.2808 0.0868 -1.0000 -1.0000 5629957 1594259765.90 151.5629 60.0006 32.0000 1.9535 1.9558 404.6093 405.1698 0.0869 -1.0000 -1.0000 5630020 1594259766.00 151.5629 60.0006 32.0000 1.9538 1.9561 404.4914 405.0513 0.0868 -1.0000 -1.0000 5630083 1594259766.10 151.4969 60.0006 32.0000 1.9536 1.9558 404.4387 404.9979 0.0867 -1.0000 -1.0000 5630161 1594259766.20 151.4969 60.0006 32.0000 1.9538 1.9560 404.4289 404.9883 0.0868 -1.0000 -1.0000 5630223 1594259766.30 151.4969 60.0006 32.0000 1.9536 1.9559 404.4710 405.0303 0.0867 -1.0000 -1.0000 5630286 1594259766.40 151.4969 60.0006 32.0000 1.9525 1.9547 404.6407 405.2000 0.0867 -1.0000 -1.0000 5630364 1594259766.50 151.4969 60.0006 32.0000 1.9540 1.9562 404.5838 405.1427 0.0867 -1.0000 -1.0000 5630426 1594259766.60 151.4969 60.0006 32.0000 1.9535 1.9557 404.4905 405.0501 0.0868 -1.0000 -1.0000 5630614 1594259766.70 151.4969 60.0006 32.0000 1.9533 1.9555 404.4602 405.0183 0.0866 -1.0000 -1.0000 5630676 1594259766.80 151.4969 60.0006 32.0000 1.9535 1.9557 404.5846 405.1440 0.0868 -1.0000 -1.0000 5630723 1594259766.90 151.4969 60.0006 32.0000 1.9529 1.9551 404.5889 405.1491 0.0869 -1.0000 -1.0000 5630801 1594259767.00 151.4969 60.0006 32.0000 1.9523 1.9546 404.5849 405.1453 0.0869 -1.0000 -1.0000 5630863 1594259767.10 151.4979 60.0006 32.0000 1.9539 1.9562 404.4319 404.9905 0.0866 -1.0000 -1.0000 5631348 1594259767.20 151.5062 60.0006 32.0000 1.9536 1.9559 404.3816 404.9404 0.0867 -1.0000 -1.0000 5631426 1594259767.30 151.5062 60.0006 32.0000 1.9537 1.9559 404.3644 404.9237 0.0868 -1.0000 -1.0000 5631488 1594259767.40 151.5062 60.0006 32.0000 1.9535 1.9558 404.6000 405.1601 0.0868 -1.0000 -1.0000 5631551 1594259767.50 151.5062 60.0006 32.0000 1.9529 1.9551 404.5898 405.1489 0.0867 -1.0000 -1.0000 5631629 1594259767.60 151.5062 60.0006 32.0000 1.9531 1.9553 404.4688 405.0281 0.0868 -1.0000 -1.0000 5631754 1594259767.70 151.5046 60.0006 32.0000 1.9534 1.9556 404.3095 404.8686 0.0868 -1.0000 -1.0000 5631816 1594259767.80 151.5032 60.0006 32.0000 1.9539 1.9561 404.3413 404.9006 0.0868 -1.0000 -1.0000 5631879 1594259767.90 151.5032 60.0006 32.0000 1.9537 1.9559 404.5444 405.1034 0.0867 -1.0000 -1.0000 5631957 1594259768.00 151.5032 60.0006 32.0000 1.9527 1.9549 404.6075 405.1675 0.0868 -1.0000 -1.0000 5632020 1594259768.10 151.5032 60.0006 32.0000 1.9537 1.9559 404.5514 405.1108 0.0867 -1.0000 -1.0000 5632098 1594259768.20 151.5032 60.0006 32.0000 1.9536 1.9558 404.4496 405.0089 0.0868 -1.0000 -1.0000 5632160 1594259768.30 151.4856 60.0006 32.0000 1.9540 1.9562 404.4399 404.9986 0.0867 -1.0000 -1.0000 5632223 1594259768.40 151.4855 60.0006 32.0000 1.9534 1.9556 404.4558 405.0149 0.0867 -1.0000 -1.0000 5632285 1594259768.50 151.4855 60.0006 32.0000 1.9528 1.9551 404.5649 405.1238 0.0867 -1.0000 -1.0000 5632347 1594259768.60 151.4855 60.0006 32.0000 1.9526 1.9548 404.5196 405.0802 0.0868 -1.0000 -1.0000 5632629 1594259768.70 151.4855 60.0006 32.0000 1.9536 1.9558 404.4380 404.9964 0.0866 -1.0000 -1.0000 5632676 1594259768.80 151.4855 60.0006 32.0000 1.9533 1.9555 404.4176 404.9760 0.0866 -1.0000 -1.0000 5632754 1594259768.90 151.4147 60.0006 32.0000 1.9533 1.9556 404.4105 404.9704 0.0869 -1.0000 -1.0000 5632816 1594259769.00 151.4147 60.0006 32.0000 1.9527 1.9550 404.5247 405.0859 0.0869 -1.0000 -1.0000 5632879 1594259769.10 151.4147 60.0006 32.0000 1.9533 1.9555 404.4661 405.0254 0.0868 -1.0000 -1.0000 5632972 1594259769.20 151.4147 60.0006 32.0000 1.9537 1.9560 404.4333 404.9927 0.0868 -1.0000 -1.0000 5633050 1594259769.30 151.4147 60.0006 32.0000 1.9536 1.9558 404.3809 404.9398 0.0867 -1.0000 -1.0000 5633113 1594259769.40 151.4201 60.0006 32.0000 1.9533 1.9555 404.5618 405.1210 0.0867 -1.0000 -1.0000 5633175 1594259769.50 151.4203 60.0006 32.0000 1.9530 1.9552 404.5590 405.1184 0.0868 -1.0000 -1.0000 5633253 1594259769.60 151.4203 60.0006 32.0000 1.9534 1.9557 404.5313 405.0899 0.0866 -1.0000 -1.0000 5633316 1594259769.70 151.4203 60.0006 32.0000 1.9545 1.9567 404.3920 404.9510 0.0867 -1.0000 -1.0000 5633582 1594259769.80 151.4203 60.0006 32.0000 1.9533 1.9556 404.4539 405.0130 0.0867 -1.0000 -1.0000 5633660 1594259769.90 151.4203 60.0006 32.0000 1.9533 1.9555 404.4972 405.0572 0.0869 -1.0000 -1.0000 5633722 1594259770.00 151.4203 60.0006 32.0000 1.9529 1.9552 404.6584 405.2191 0.0869 -1.0000 -1.0000 5633785 1594259770.10 151.4412 60.0000 32.0000 1.9533 1.9556 404.5960 405.1549 0.0866 -1.0000 -1.0000 5633863 1594259770.20 151.4412 60.0000 32.0000 1.9533 1.9555 404.4008 404.9599 0.0867 -1.0000 -1.0000 5634597 1594259770.30 151.4412 60.0000 32.0000 1.9535 1.9557 404.4068 404.9658 0.0867 -1.0000 -1.0000 5634659 1594259770.40 151.4412 60.0000 32.0000 1.9544 1.9566 404.5725 405.1320 0.0868 -1.0000 -1.0000 5634753 1594259770.50 151.4412 60.0000 32.0000 1.9531 1.9553 404.6232 405.1828 0.0867 -1.0000 -1.0000 5634816 1594259770.60 151.4412 60.0000 32.0000 1.9532 1.9554 404.5497 405.1084 0.0866 -1.0000 -1.0000 5634894 1594259770.70 151.4412 60.0000 32.0000 1.9537 1.9559 404.4967 405.0560 0.0868 -1.0000 -1.0000 5635128 1594259770.80 151.4996 60.0000 32.0000 1.9539 1.9561 404.4463 405.0049 0.0867 -1.0000 -1.0000 5635191 1594259770.90 151.4996 60.0000 32.0000 1.9533 1.9555 404.4345 404.9948 0.0869 -1.0000 -1.0000 5635269 1594259771.00 151.4996 60.0000 32.0000 1.9538 1.9560 404.6343 405.1938 0.0867 -1.0000 -1.0000 5635331 1594259771.10 151.4996 60.0000 32.0000 1.9537 1.9559 404.6706 405.2303 0.0867 -1.0000 -1.0000 5635394 1594259771.20 151.4996 60.0000 32.0000 1.9540 1.9563 404.4725 405.0317 0.0868 -1.0000 -1.0000 5635472 1594259771.30 151.4708 60.0000 32.0000 1.9530 1.9552 404.4616 405.0213 0.0868 -1.0000 -1.0000 5635534 1594259771.40 151.4553 60.0000 32.0000 1.9526 1.9548 404.5786 405.1386 0.0868 -1.0000 -1.0000 5635597 1594259771.50 151.4553 60.0000 32.0000 1.9528 1.9550 404.7029 405.2633 0.0868 -1.0000 -1.0000 5635675 1594259771.60 151.4553 60.0000 32.0000 1.9533 1.9556 404.4732 405.0332 0.0869 -1.0000 -1.0000 5635737 1594259771.70 151.4553 60.0000 32.0000 1.9540 1.9562 404.3613 404.9213 0.0869 -1.0000 -1.0000 5635816 1594259771.80 151.4565 60.0000 32.0000 1.9541 1.9563 404.4010 404.9600 0.0867 -1.0000 -1.0000 5635878 1594259771.90 151.4742 60.0000 32.0000 1.9534 1.9556 404.4879 405.0470 0.0867 -1.0000 -1.0000 5635940 1594259772.00 151.4742 60.0000 32.0000 1.9530 1.9552 404.5741 405.1338 0.0868 -1.0000 -1.0000 5636003 1594259772.10 151.4742 60.0000 32.0000 1.9530 1.9552 404.5959 405.1559 0.0869 -1.0000 -1.0000 5636081 1594259772.20 151.4742 60.0000 32.0000 1.9531 1.9554 404.5133 405.0735 0.0868 -1.0000 -1.0000 5636143 1594259772.30 151.4742 60.0000 32.0000 1.9538 1.9560 404.4009 404.9591 0.0866 -1.0000 -1.0000 5636206 1594259772.40 151.4742 60.0000 32.0000 1.9535 1.9557 404.5083 405.0682 0.0868 -1.0000 -1.0000 5636284 1594259772.50 151.4742 60.0000 32.0000 1.9526 1.9549 404.5920 405.1520 0.0869 -1.0000 -1.0000 5636346 1594259772.60 151.4742 60.0000 32.0000 1.9524 1.9546 404.5266 405.0872 0.0869 -1.0000 -1.0000 5636425 1594259772.70 151.4742 60.0000 32.0000 1.9529 1.9551 404.4425 405.0034 0.0870 -1.0000 -1.0000 5636596 1594259772.80 151.4742 60.0000 32.0000 1.9533 1.9555 404.2597 404.8191 0.0867 -1.0000 -1.0000 5636659 1594259772.90 151.4836 60.0000 32.0000 1.9537 1.9559 404.4613 405.0202 0.0867 -1.0000 -1.0000 5636737 1594259773.00 151.5472 60.0000 32.0000 1.9534 1.9556 404.5202 405.0796 0.0868 -1.0000 -1.0000 5636800 1594259773.10 151.5472 60.0000 32.0000 1.9534 1.9556 404.6285 405.1891 0.0870 -1.0000 -1.0000 5636862 1594259773.20 151.5472 60.0000 32.0000 1.9534 1.9556 404.4214 404.9823 0.0870 -1.0000 -1.0000 5636925 1594259773.30 151.5472 60.0000 32.0000 1.9542 1.9564 404.3957 404.9544 0.0867 -1.0000 -1.0000 5637112 1594259773.40 151.5472 60.0000 32.0000 1.9542 1.9564 404.3276 404.8870 0.0868 -1.0000 -1.0000 5637159 1594259773.50 151.5472 60.0000 32.0000 1.9540 1.9562 404.3750 404.9348 0.0869 -1.0000 -1.0000 5637237 1594259773.60 151.5472 60.0000 32.0000 1.9532 1.9554 404.6157 405.1766 0.0870 -1.0000 -1.0000 5637299 1594259773.70 151.5472 60.0000 32.0000 1.9528 1.9550 404.4261 404.9868 0.0870 -1.0000 -1.0000 5637362 1594259773.80 151.5422 60.0000 32.0000 1.9537 1.9559 404.4252 404.9859 0.0870 -1.0000 -1.0000 5637846 1594259773.90 151.5422 60.0000 32.0000 1.9538 1.9561 404.4670 405.0280 0.0869 -1.0000 -1.0000 5637909 1594259774.00 151.5422 60.0000 32.0000 1.9534 1.9556 404.5154 405.0741 0.0867 -1.0000 -1.0000 5637971 1594259774.10 151.5422 60.0000 32.0000 1.9532 1.9554 404.6509 405.2101 0.0867 -1.0000 -1.0000 5638049 1594259774.20 151.5422 60.0000 32.0000 1.9531 1.9554 404.4775 405.0374 0.0868 -1.0000 -1.0000 5638112 1594259774.30 151.5051 60.0000 32.0000 1.9520 1.9542 404.5083 405.0684 0.0869 -1.0000 -1.0000 5638549 1594259774.40 151.5010 60.0000 32.0000 1.9542 1.9564 404.3826 404.9428 0.0868 -1.0000 -1.0000 5638627 1594259774.50 151.5010 60.0000 32.0000 1.9538 1.9561 404.4796 405.0392 0.0868 -1.0000 -1.0000 5638690 1594259774.60 151.5010 60.0000 32.0000 1.9536 1.9558 404.4873 405.0466 0.0867 -1.0000 -1.0000 5638768 1594259774.70 151.5010 60.0000 32.0000 1.9534 1.9557 404.5791 405.1377 0.0866 -1.0000 -1.0000 5638830 1594259774.80 151.4989 60.0000 32.0000 1.9536 1.9558 404.4955 405.0552 0.0869 -1.0000 -1.0000 5638893 1594259774.90 151.4922 59.9998 32.0000 1.9542 1.9564 404.4975 405.0577 0.0868 -1.0000 -1.0000 5638955 1594259775.00 151.4922 59.9998 32.0000 1.9538 1.9560 404.5112 405.0705 0.0867 -1.0000 -1.0000 5639018 1594259775.10 151.4922 59.9998 32.0000 1.9540 1.9563 404.6004 405.1604 0.0869 -1.0000 -1.0000 5639080 1594259775.20 151.4922 59.9998 32.0000 1.9537 1.9559 404.5805 405.1401 0.0867 -1.0000 -1.0000 5639158 1594259775.30 151.4922 59.9998 32.0000 1.9537 1.9560 404.5106 405.0696 0.0867 -1.0000 -1.0000 5639596 1594259775.40 151.4285 59.9998 32.0000 1.9541 1.9564 404.4556 405.0150 0.0868 -1.0000 -1.0000 5639658 1594259775.50 151.4285 59.9998 32.0000 1.9534 1.9557 404.6138 405.1734 0.0867 -1.0000 -1.0000 5639736 1594259775.60 151.4285 59.9998 32.0000 1.9531 1.9553 404.6606 405.2196 0.0866 -1.0000 -1.0000 5639799 1594259775.70 151.4285 59.9998 32.0000 1.9533 1.9555 404.7055 405.2654 0.0868 -1.0000 -1.0000 5639862 1594259775.80 151.4285 59.9998 32.0000 1.9528 1.9550 404.5955 405.1560 0.0869 -1.0000 -1.0000 5639939 1594259775.90 151.4389 59.9998 32.0000 1.9539 1.9562 404.4421 405.0018 0.0868 -1.0000 -1.0000 5640002 1594259776.00 151.4429 59.9998 32.0000 1.9531 1.9554 404.6115 405.1716 0.0868 -1.0000 -1.0000 5640065 1594259776.10 151.4429 59.9998 32.0000 1.9534 1.9556 404.6360 405.1951 0.0867 -1.0000 -1.0000 5640127 1594259776.20 151.4429 59.9998 32.0000 1.9536 1.9558 404.6237 405.1845 0.0869 -1.0000 -1.0000 5640205 1594259776.30 151.4429 59.9998 32.0000 1.9527 1.9549 404.4650 405.0249 0.0868 -1.0000 -1.0000 5640267 1594259776.40 151.4429 59.9998 32.0000 1.9537 1.9559 404.4385 404.9976 0.0867 -1.0000 -1.0000 5640330 1594259776.50 151.4027 59.9998 32.0000 1.9530 1.9553 404.5343 405.0944 0.0868 -1.0000 -1.0000 5640408 1594259776.60 151.4027 59.9998 32.0000 1.9530 1.9552 404.6185 405.1775 0.0866 -1.0000 -1.0000 5640471 1594259776.70 151.4027 59.9998 32.0000 1.9528 1.9551 404.6430 405.2023 0.0867 -1.0000 -1.0000 5640533 1594259776.80 151.4027 59.9998 32.0000 1.9536 1.9558 404.4645 405.0239 0.0869 -1.0000 -1.0000 5640596 1594259776.90 151.4027 59.9998 32.0000 1.9539 1.9562 404.3648 404.9253 0.0869 -1.0000 -1.0000 5640783 1594259777.00 151.3801 59.9998 32.0000 1.9539 1.9562 404.5992 405.1595 0.0869 -1.0000 -1.0000 5640845 1594259777.10 151.3765 59.9998 32.0000 1.9538 1.9561 404.6096 405.1696 0.0868 -1.0000 -1.0000 5640908 1594259777.20 151.3765 59.9998 32.0000 1.9533 1.9556 404.4539 405.0138 0.0868 -1.0000 -1.0000 5640986 1594259777.30 151.3765 59.9998 32.0000 1.9534 1.9556 404.5286 405.0875 0.0866 -1.0000 -1.0000 5641049 1594259777.40 151.3765 59.9998 32.0000 1.9530 1.9552 404.5515 405.1105 0.0867 -1.0000 -1.0000 5641220 1594259777.50 151.3765 59.9998 32.0000 1.9531 1.9553 404.6966 405.2558 0.0867 -1.0000 -1.0000 5641298 1594259777.60 151.3765 59.9998 32.0000 1.9530 1.9552 404.6157 405.1748 0.0867 -1.0000 -1.0000 5641361 1594259777.70 151.3765 59.9998 32.0000 1.9534 1.9557 404.5850 405.1455 0.0869 -1.0000 -1.0000 5641423 1594259777.80 151.3765 59.9998 32.0000 1.9534 1.9557 404.4071 404.9671 0.0869 -1.0000 -1.0000 5641486 1594259777.90 151.3765 59.9998 32.0000 1.9539 1.9562 404.3332 404.8929 0.0868 -1.0000 -1.0000 5642267 1594259778.00 151.3765 59.9998 32.0000 1.9528 1.9550 404.4691 405.0277 0.0867 -1.0000 -1.0000 5642329 1594259778.10 151.4162 59.9998 32.0000 1.9528 1.9550 404.5362 405.0968 0.0869 -1.0000 -1.0000 5642408 1594259778.20 151.4107 59.9998 32.0000 1.9535 1.9557 404.3927 404.9523 0.0868 -1.0000 -1.0000 5642470 1594259778.30 151.4107 59.9998 32.0000 1.9533 1.9555 404.2822 404.8416 0.0868 -1.0000 -1.0000 5642533 1594259778.40 151.4107 59.9998 32.0000 1.9528 1.9550 404.4768 405.0367 0.0868 -1.0000 -1.0000 5642595 1594259778.50 151.4107 59.9998 32.0000 1.9524 1.9546 404.5510 405.1103 0.0867 -1.0000 -1.0000 5642658 1594259778.60 151.4137 59.9998 32.0000 1.9533 1.9555 404.6244 405.1840 0.0868 -1.0000 -1.0000 5642736 1594259778.70 151.5209 59.9998 32.0000 1.9526 1.9548 404.6019 405.1615 0.0867 -1.0000 -1.0000 5642798 1594259778.80 151.5209 59.9998 32.0000 1.9531 1.9553 404.4674 405.0270 0.0869 -1.0000 -1.0000 5642861 1594259778.90 151.5209 59.9998 32.0000 1.9533 1.9555 404.3848 404.9443 0.0867 -1.0000 -1.0000 5642939 1594259779.00 151.5209 59.9998 32.0000 1.9537 1.9560 404.5132 405.0729 0.0868 -1.0000 -1.0000 5643001 1594259779.10 151.5209 59.9998 32.0000 1.9535 1.9557 404.5076 405.0672 0.0868 -1.0000 -1.0000 5643079 1594259779.20 151.5209 59.9998 32.0000 1.9526 1.9549 404.5678 405.1276 0.0868 -1.0000 -1.0000 5643142 1594259779.30 151.4614 59.9998 32.0000 1.9533 1.9555 404.4317 404.9906 0.0867 -1.0000 -1.0000 5643204 1594259779.40 151.4661 59.9998 32.0000 1.9530 1.9553 404.3937 404.9527 0.0867 -1.0000 -1.0000 5643267 1594259779.50 151.4661 59.9998 32.0000 1.9532 1.9554 404.4001 404.9594 0.0868 -1.0000 -1.0000 5643345 1594259779.60 151.5017 60.0001 32.0000 1.9523 1.9545 404.5700 405.1306 0.0869 -1.0000 -1.0000 5643407 1594259779.70 151.5140 60.0002 32.0000 1.9530 1.9553 404.6075 405.1683 0.0869 -1.0000 -1.0000 5643470 1594259779.80 151.5140 60.0002 32.0000 1.9526 1.9548 404.5147 405.0755 0.0870 -1.0000 -1.0000 5643548 1594259779.90 151.5140 60.0002 32.0000 1.9533 1.9555 404.3937 404.9545 0.0870 -1.0000 -1.0000 5643611 1594259780.00 151.5140 60.0002 32.0000 1.9528 1.9550 404.3615 404.9216 0.0869 -1.0000 -1.0000 5643829 1594259780.10 151.5140 60.0002 32.0000 1.9524 1.9547 404.4415 405.0006 0.0867 -1.0000 -1.0000 5643907 1594259780.20 151.5140 60.0002 32.0000 1.9522 1.9545 404.6038 405.1658 0.0870 -1.0000 -1.0000 5643970 1594259780.30 151.5140 60.0002 32.0000 1.9525 1.9548 404.6348 405.1946 0.0868 -1.0000 -1.0000 5644032 1594259780.40 151.5140 60.0002 32.0000 1.9529 1.9551 404.5107 405.0701 0.0868 -1.0000 -1.0000 5644095 1594259780.50 151.5140 60.0002 32.0000 1.9533 1.9555 404.3481 404.9079 0.0869 -1.0000 -1.0000 5644329 1594259780.60 151.5140 60.0002 32.0000 1.9526 1.9548 404.3814 404.9412 0.0869 -1.0000 -1.0000 5644407 1594259780.70 151.5041 60.0002 32.0000 1.9528 1.9550 404.5397 405.0999 0.0868 -1.0000 -1.0000 5644470 1594259780.80 151.5041 60.0002 32.0000 1.9527 1.9549 404.6424 405.2020 0.0868 -1.0000 -1.0000 5644532 1594259780.90 151.5058 60.0002 32.0000 1.9520 1.9542 404.5612 405.1218 0.0869 -1.0000 -1.0000 5644595 1594259781.00 151.5058 60.0002 32.0000 1.9529 1.9551 404.6114 405.1705 0.0867 -1.0000 -1.0000 5644923 1594259781.10 151.5058 60.0002 32.0000 1.9540 1.9563 404.4545 405.0145 0.0868 -1.0000 -1.0000 5644985 1594259781.20 151.5058 60.0002 32.0000 1.9526 1.9548 404.4451 405.0047 0.0868 -1.0000 -1.0000 5645063 1594259781.30 151.5058 60.0002 32.0000 1.9523 1.9545 404.4569 405.0160 0.0867 -1.0000 -1.0000 5645126 1594259781.40 151.5157 60.0002 32.0000 1.9527 1.9549 404.5222 405.0814 0.0867 -1.0000 -1.0000 5645188 1594259781.50 151.5227 60.0002 32.0000 1.9527 1.9549 404.5545 405.1142 0.0868 -1.0000 -1.0000 5645329 1594259781.60 151.5227 60.0002 32.0000 1.9532 1.9554 404.4861 405.0451 0.0867 -1.0000 -1.0000 5645391 1594259781.70 151.5227 60.0002 32.0000 1.9545 1.9567 404.3433 404.9030 0.0868 -1.0000 -1.0000 5645454 1594259781.80 151.5227 60.0002 32.0000 1.9531 1.9553 404.4957 405.0558 0.0869 -1.0000 -1.0000 5645532 1594259781.90 151.5227 60.0002 32.0000 1.9522 1.9544 404.6510 405.2110 0.0868 -1.0000 -1.0000 5645595 1594259782.00 151.4365 60.0002 32.0000 1.9530 1.9552 404.6521 405.2122 0.0868 -1.0000 -1.0000 5645813 1594259782.10 151.4365 60.0002 32.0000 1.9543 1.9565 404.5031 405.0626 0.0868 -1.0000 -1.0000 5645891 1594259782.20 151.4365 60.0002 32.0000 1.9530 1.9552 404.4809 405.0401 0.0867 -1.0000 -1.0000 5645954 1594259782.30 151.4365 60.0002 32.0000 1.9527 1.9550 404.5499 405.1098 0.0868 -1.0000 -1.0000 5646016 1594259782.40 151.4365 60.0002 32.0000 1.9526 1.9548 404.5628 405.1226 0.0868 -1.0000 -1.0000 5646094 1594259782.50 151.4366 60.0002 32.0000 1.9528 1.9550 404.5634 405.1226 0.0867 -1.0000 -1.0000 5646828 1594259782.60 151.4443 60.0002 32.0000 1.9535 1.9557 404.5859 405.1458 0.0868 -1.0000 -1.0000 5646907 1594259782.70 151.4443 60.0002 32.0000 1.9540 1.9562 404.4272 404.9875 0.0869 -1.0000 -1.0000 5646969 1594259782.80 151.4443 60.0002 32.0000 1.9543 1.9565 404.4570 405.0167 0.0868 -1.0000 -1.0000 5647031 1594259782.90 151.4443 60.0002 32.0000 1.9532 1.9554 404.4788 405.0386 0.0868 -1.0000 -1.0000 5647110 1594259783.00 151.4443 60.0002 32.0000 1.9527 1.9549 404.5887 405.1483 0.0868 -1.0000 -1.0000 5647172 1594259783.10 151.4445 60.0002 32.0000 1.9535 1.9557 404.6319 405.1918 0.0868 -1.0000 -1.0000 5647235 1594259783.20 151.4445 60.0002 32.0000 1.9533 1.9555 404.5984 405.1590 0.0869 -1.0000 -1.0000 5647313 1594259783.30 151.4445 60.0002 32.0000 1.9546 1.9568 404.4477 405.0075 0.0869 -1.0000 -1.0000 5647375 1594259783.40 151.4445 60.0002 32.0000 1.9536 1.9558 404.4198 404.9792 0.0867 -1.0000 -1.0000 5647438 1594259783.50 151.4445 60.0002 32.0000 1.9534 1.9556 404.6675 405.2277 0.0868 -1.0000 -1.0000 5647625 1594259783.60 151.4445 60.0002 32.0000 1.9535 1.9557 404.6373 405.1964 0.0867 -1.0000 -1.0000 5647688 1594259783.70 151.4169 60.0002 32.0000 1.9532 1.9554 404.5481 405.1080 0.0868 -1.0000 -1.0000 5647750 1594259783.80 151.4169 60.0002 32.0000 1.9538 1.9560 404.5128 405.0726 0.0868 -1.0000 -1.0000 5647813 1594259783.90 151.4169 60.0002 32.0000 1.9537 1.9560 404.5726 405.1310 0.0866 -1.0000 -1.0000 5647875 1594259784.00 151.4169 60.0002 32.0000 1.9526 1.9548 404.6127 405.1734 0.0870 -1.0000 -1.0000 5648203 1594259784.10 151.4169 60.0002 32.0000 1.9539 1.9561 404.6523 405.2118 0.0867 -1.0000 -1.0000 5648281 1594259784.20 151.4839 59.9999 32.0000 1.9541 1.9564 404.3957 404.9563 0.0870 -1.0000 -1.0000 5648344 1594259784.30 151.5100 59.9998 32.0000 1.9546 1.9568 404.4418 405.0024 0.0869 -1.0000 -1.0000 5648406 1594259784.40 151.5100 59.9998 32.0000 1.9539 1.9561 404.4395 404.9991 0.0868 -1.0000 -1.0000 5648469 1594259784.50 151.5100 59.9998 32.0000 1.9529 1.9551 404.5334 405.0922 0.0866 -1.0000 -1.0000 5648531 1594259784.60 151.5100 59.9998 32.0000 1.9528 1.9551 404.6033 405.1631 0.0869 -1.0000 -1.0000 5648609 1594259784.70 151.5100 59.9998 32.0000 1.9540 1.9563 404.5668 405.1262 0.0867 -1.0000 -1.0000 5648672 1594259784.80 151.5100 59.9998 32.0000 1.9539 1.9561 404.4912 405.0512 0.0869 -1.0000 -1.0000 5648734 1594259784.90 151.5100 59.9998 32.0000 1.9538 1.9561 404.4993 405.0597 0.0869 -1.0000 -1.0000 5648812 1594259785.00 151.5100 59.9998 32.0000 1.9526 1.9548 404.5892 405.1495 0.0868 -1.0000 -1.0000 5649406 1594259785.10 151.5100 59.9998 32.0000 1.9529 1.9551 404.6345 405.1950 0.0868 -1.0000 -1.0000 5649468 1594259785.20 151.5100 59.9998 32.0000 1.9537 1.9559 404.4755 405.0350 0.0869 -1.0000 -1.0000 5649531 1594259785.30 151.4696 59.9998 32.0000 1.9534 1.9557 404.3582 404.9189 0.0870 -1.0000 -1.0000 5649593 1594259785.40 151.4696 59.9998 32.0000 1.9533 1.9556 404.5283 405.0871 0.0867 -1.0000 -1.0000 5649656 1594259785.50 151.4696 59.9998 32.0000 1.9525 1.9548 404.5755 405.1352 0.0867 -1.0000 -1.0000 5649734 1594259785.60 151.4696 59.9998 32.0000 1.9531 1.9553 404.6340 405.1937 0.0868 -1.0000 -1.0000 5649797 1594259785.70 151.4696 59.9998 32.0000 1.9541 1.9564 404.5536 405.1141 0.0869 -1.0000 -1.0000 5649859 1594259785.80 151.4856 59.9998 32.0000 1.9541 1.9564 404.4431 405.0027 0.0868 -1.0000 -1.0000 5649937 1594259785.90 151.5661 59.9998 32.0000 1.9536 1.9559 404.4347 404.9951 0.0870 -1.0000 -1.0000 5650000 1594259786.00 151.5661 59.9998 32.0000 1.9542 1.9565 404.4211 404.9801 0.0867 -1.0000 -1.0000 5650062 1594259786.10 151.5661 59.9998 32.0000 1.9538 1.9560 404.6471 405.2069 0.0868 -1.0000 -1.0000 5650125 1594259786.20 151.5661 59.9998 32.0000 1.9539 1.9561 404.6431 405.2027 0.0867 -1.0000 -1.0000 5650187 1594259786.30 151.5661 59.9998 32.0000 1.9539 1.9561 404.6228 405.1827 0.0868 -1.0000 -1.0000 5650249 1594259786.40 151.5738 59.9998 32.0000 1.9537 1.9559 404.3972 404.9567 0.0868 -1.0000 -1.0000 5650328 1594259786.50 151.5746 59.9998 32.0000 1.9541 1.9563 404.4462 405.0057 0.0868 -1.0000 -1.0000 5650390 1594259786.60 151.5746 59.9998 32.0000 1.9535 1.9557 404.5361 405.0969 0.0869 -1.0000 -1.0000 5650593 1594259786.70 151.5746 59.9998 32.0000 1.9534 1.9557 404.6518 405.2121 0.0869 -1.0000 -1.0000 5650656 1594259786.80 151.5746 59.9998 32.0000 1.9531 1.9553 404.5070 405.0669 0.0867 -1.0000 -1.0000 5650718 1594259786.90 151.5746 59.9998 32.0000 1.9537 1.9560 404.4598 405.0203 0.0869 -1.0000 -1.0000 5650781 1594259787.00 151.5746 59.9998 32.0000 1.9546 1.9568 404.4201 404.9788 0.0866 -1.0000 -1.0000 5650859 1594259787.10 151.5746 59.9998 32.0000 1.9537 1.9559 404.4577 405.0169 0.0868 -1.0000 -1.0000 5651093 1594259787.20 151.5746 59.9998 32.0000 1.9539 1.9561 404.6255 405.1839 0.0866 -1.0000 -1.0000 5651171 1594259787.30 151.5746 59.9998 32.0000 1.9536 1.9558 404.6081 405.1671 0.0867 -1.0000 -1.0000 5651234 1594259787.40 151.5746 59.9998 32.0000 1.9540 1.9562 404.4924 405.0520 0.0868 -1.0000 -1.0000 5651296 1594259787.50 151.5600 59.9998 32.0000 1.9536 1.9558 404.4998 405.0595 0.0869 -1.0000 -1.0000 5651374 1594259787.60 151.5119 59.9998 32.0000 1.9532 1.9554 404.5468 405.1065 0.0868 -1.0000 -1.0000 5651593 1594259787.70 151.5119 59.9998 32.0000 1.9532 1.9555 404.5966 405.1568 0.0868 -1.0000 -1.0000 5651656 1594259787.80 151.5119 59.9998 32.0000 1.9534 1.9556 404.5493 405.1098 0.0869 -1.0000 -1.0000 5651733 1594259787.90 151.5119 59.9998 32.0000 1.9542 1.9564 404.5423 405.1019 0.0868 -1.0000 -1.0000 5651796 1594259788.00 151.5119 59.9998 32.0000 1.9533 1.9556 404.3904 404.9496 0.0867 -1.0000 -1.0000 5651859 1594259788.10 151.5508 59.9998 32.0000 1.9533 1.9555 404.4124 404.9713 0.0867 -1.0000 -1.0000 5652593 1594259788.20 151.5508 59.9998 32.0000 1.9531 1.9553 404.5401 405.0990 0.0867 -1.0000 -1.0000 5652655 1594259788.30 151.5508 59.9998 32.0000 1.9529 1.9551 404.5757 405.1354 0.0869 -1.0000 -1.0000 5652718 1594259788.40 151.5508 59.9998 32.0000 1.9542 1.9564 404.4538 405.0142 0.0869 -1.0000 -1.0000 5652796 1594259788.50 151.5508 59.9998 32.0000 1.9536 1.9558 404.3882 404.9494 0.0870 -1.0000 -1.0000 5652858 1594259788.60 151.5068 59.9998 32.0000 1.9531 1.9553 404.4904 405.0504 0.0868 -1.0000 -1.0000 5652921 1594259788.70 151.4775 59.9998 32.0000 1.9529 1.9551 404.6133 405.1735 0.0869 -1.0000 -1.0000 5652983 1594259788.80 151.4775 59.9998 32.0000 1.9536 1.9558 404.6070 405.1670 0.0868 -1.0000 -1.0000 5653046 1594259788.90 151.4775 59.9998 32.0000 1.9533 1.9555 404.4925 405.0522 0.0869 -1.0000 -1.0000 5653124 1594259789.00 151.4775 59.9998 32.0000 1.9536 1.9558 404.4184 404.9791 0.0870 -1.0000 -1.0000 5653186 1594259789.10 151.4775 59.9998 32.0000 1.9536 1.9558 404.4859 405.0463 0.0868 -1.0000 -1.0000 5653249 1594259789.20 151.4387 59.9998 32.0000 1.9542 1.9565 404.5742 405.1330 0.0866 -1.0000 -1.0000 5653327 1594259789.30 151.4387 59.9998 32.0000 1.9534 1.9556 404.6647 405.2245 0.0868 -1.0000 -1.0000 5653389 1594259789.40 151.4387 59.9998 32.0000 1.9532 1.9554 404.6246 405.1851 0.0868 -1.0000 -1.0000 5653452 1594259789.50 151.4387 59.9998 32.0000 1.9543 1.9565 404.3764 404.9347 0.0866 -1.0000 -1.0000 5653530 1594259789.60 151.4387 59.9998 32.0000 1.9543 1.9566 404.4807 405.0396 0.0867 -1.0000 -1.0000 5653592 1594259789.70 151.4387 59.9998 32.0000 1.9536 1.9558 404.4887 405.0487 0.0869 -1.0000 -1.0000 5653765 1594259789.80 151.4867 59.9990 32.0000 1.9536 1.9558 404.6115 405.1720 0.0869 -1.0000 -1.0000 5653858 1594259789.90 151.4867 59.9990 32.0000 1.9528 1.9550 404.6219 405.1829 0.0870 -1.0000 -1.0000 5653921 1594259790.00 151.4867 59.9990 32.0000 1.9544 1.9567 404.4516 405.0111 0.0868 -1.0000 -1.0000 5653983 1594259790.10 151.4867 59.9990 32.0000 1.9544 1.9566 404.4508 405.0110 0.0869 -1.0000 -1.0000 5654061 1594259790.20 151.4867 59.9990 32.0000 1.9543 1.9565 404.4855 405.0453 0.0868 -1.0000 -1.0000 5654748 1594259790.30 151.4867 59.9990 32.0000 1.9540 1.9562 404.7219 405.2818 0.0869 -1.0000 -1.0000 5654811 1594259790.40 151.5188 59.9990 32.0000 1.9544 1.9567 404.6260 405.1870 0.0869 -1.0000 -1.0000 5654889 1594259790.50 151.5188 59.9990 32.0000 1.9537 1.9559 404.5227 405.0827 0.0868 -1.0000 -1.0000 5654951 1594259790.60 151.5188 59.9990 32.0000 1.9541 1.9563 404.3433 404.9032 0.0868 -1.0000 -1.0000 5655030 1594259790.70 151.5188 59.9990 32.0000 1.9544 1.9566 404.5131 405.0723 0.0868 -1.0000 -1.0000 5655092 1594259790.80 151.5188 59.9990 32.0000 1.9543 1.9565 404.6420 405.2020 0.0868 -1.0000 -1.0000 5655155 1594259790.90 151.4999 59.9990 32.0000 1.9538 1.9560 404.6391 405.1993 0.0869 -1.0000 -1.0000 5655217 1594259791.00 151.4999 59.9990 32.0000 1.9545 1.9567 404.5350 405.0958 0.0869 -1.0000 -1.0000 5655280 1594259791.10 151.4999 59.9990 32.0000 1.9544 1.9566 404.4053 404.9655 0.0869 -1.0000 -1.0000 5655342 1594259791.20 151.4999 59.9990 32.0000 1.9551 1.9573 404.3731 404.9336 0.0869 -1.0000 -1.0000 5655420 1594259791.30 151.4999 59.9990 32.0000 1.9538 1.9560 404.4220 404.9817 0.0868 -1.0000 -1.0000 5655483 1594259791.40 151.4999 59.9990 32.0000 1.9535 1.9557 404.5989 405.1590 0.0869 -1.0000 -1.0000 5655545 1594259791.50 151.5152 59.9990 32.0000 1.9535 1.9557 404.5996 405.1598 0.0869 -1.0000 -1.0000 5655624 1594259791.60 151.5152 59.9990 32.0000 1.9540 1.9562 404.4564 405.0160 0.0868 -1.0000 -1.0000 5655686 1594259791.70 151.5152 59.9990 32.0000 1.9545 1.9567 404.4888 405.0483 0.0868 -1.0000 -1.0000 5655748 1594259791.80 151.5152 59.9990 32.0000 1.9538 1.9560 404.5787 405.1391 0.0869 -1.0000 -1.0000 5655842 1594259791.90 151.5152 59.9990 32.0000 1.9542 1.9564 404.5799 405.1407 0.0869 -1.0000 -1.0000 5655920 1594259792.00 151.5175 59.9990 32.0000 1.9541 1.9563 404.5188 405.0785 0.0868 -1.0000 -1.0000 5655983 1594259792.10 151.5441 59.9990 32.0000 1.9545 1.9568 404.4173 404.9761 0.0867 -1.0000 -1.0000 5656045 1594259792.20 151.5441 59.9990 32.0000 1.9540 1.9562 404.3685 404.9274 0.0868 -1.0000 -1.0000 5656108 1594259792.30 151.5441 59.9990 32.0000 1.9530 1.9552 404.5965 405.1567 0.0868 -1.0000 -1.0000 5656170 1594259792.40 151.5441 59.9990 32.0000 1.9536 1.9558 404.5929 405.1526 0.0868 -1.0000 -1.0000 5656248 1594259792.50 151.5441 59.9990 32.0000 1.9547 1.9569 404.4218 404.9820 0.0869 -1.0000 -1.0000 5656311 1594259792.60 151.5629 59.9990 32.0000 1.9537 1.9560 404.4468 405.0071 0.0869 -1.0000 -1.0000 5656389 1594259792.70 151.5629 59.9990 32.0000 1.9541 1.9564 404.4406 404.9999 0.0867 -1.0000 -1.0000 5656436 1594259792.80 151.5629 59.9990 32.0000 1.9535 1.9558 404.5496 405.1093 0.0868 -1.0000 -1.0000 5656623 1594259792.90 151.5629 59.9990 32.0000 1.9533 1.9556 404.6370 405.1972 0.0868 -1.0000 -1.0000 5656686 1594259793.00 151.5629 59.9990 32.0000 1.9537 1.9559 404.4749 405.0351 0.0869 -1.0000 -1.0000 5656748 1594259793.10 151.5248 59.9990 32.0000 1.9535 1.9558 404.3977 404.9580 0.0869 -1.0000 -1.0000 5656810 1594259793.20 151.4915 59.9990 32.0000 1.9536 1.9558 404.4682 405.0278 0.0868 -1.0000 -1.0000 5656889 1594259793.30 151.4915 59.9990 32.0000 1.9531 1.9554 404.5695 405.1297 0.0869 -1.0000 -1.0000 5657123 1594259793.40 151.4915 59.9990 32.0000 1.9525 1.9548 404.5944 405.1543 0.0868 -1.0000 -1.0000 5657185 1594259793.50 151.4915 59.9990 32.0000 1.9526 1.9548 404.4795 405.0399 0.0869 -1.0000 -1.0000 5657248 1594259793.60 151.4915 59.9990 32.0000 1.9530 1.9552 404.3228 404.8824 0.0868 -1.0000 -1.0000 5657310 1594259793.70 151.5661 59.9990 32.0000 1.9541 1.9563 404.3213 404.8813 0.0869 -1.0000 -1.0000 5657373 1594259793.80 151.5661 59.9990 32.0000 1.9543 1.9565 404.4368 404.9968 0.0869 -1.0000 -1.0000 5657873 1594259793.90 151.5661 59.9990 32.0000 1.9530 1.9552 404.4074 404.9669 0.0867 -1.0000 -1.0000 5657935 1594259794.00 151.5661 59.9990 32.0000 1.9530 1.9552 404.5195 405.0793 0.0868 -1.0000 -1.0000 5657998 1594259794.10 151.5661 59.9990 32.0000 1.9533 1.9555 404.4315 404.9915 0.0868 -1.0000 -1.0000 5658060 1594259794.20 151.5413 59.9990 32.0000 1.9537 1.9560 404.3871 404.9465 0.0868 -1.0000 -1.0000 5658123 1594259794.30 151.4885 59.9990 32.0000 1.9537 1.9560 404.3965 404.9565 0.0869 -1.0000 -1.0000 5658341 1594259794.40 151.4885 59.9990 32.0000 1.9526 1.9548 404.5941 405.1541 0.0868 -1.0000 -1.0000 5658404 1594259794.50 151.4885 59.9990 32.0000 1.9521 1.9543 404.6125 405.1728 0.0869 -1.0000 -1.0000 5658466 1594259794.60 151.4885 59.9990 32.0000 1.9532 1.9555 404.5612 405.1218 0.0869 -1.0000 -1.0000 5658544 1594259794.70 151.4885 59.9990 32.0000 1.9530 1.9552 404.4804 405.0405 0.0869 -1.0000 -1.0000 5658607 1594259794.80 151.4556 59.9990 32.0000 1.9541 1.9563 404.3340 404.8942 0.0869 -1.0000 -1.0000 5658857 1594259794.90 151.4556 59.9990 32.0000 1.9535 1.9557 404.3464 404.9060 0.0868 -1.0000 -1.0000 5658919 1594259795.00 151.4556 59.9990 32.0000 1.9526 1.9549 404.5097 405.0692 0.0868 -1.0000 -1.0000 5658982 1594259795.10 151.4556 59.9990 32.0000 1.9527 1.9549 404.4709 405.0301 0.0867 -1.0000 -1.0000 5659044 1594259795.20 151.4556 59.9990 32.0000 1.9535 1.9558 404.5028 405.0624 0.0868 -1.0000 -1.0000 5659122 1594259795.30 151.4495 59.9990 32.0000 1.9545 1.9567 404.3408 404.9005 0.0869 -1.0000 -1.0000 5659185 1594259795.40 151.4458 59.9990 32.0000 1.9543 1.9565 404.4152 404.9754 0.0869 -1.0000 -1.0000 5659763 1594259795.50 151.4458 59.9990 32.0000 1.9533 1.9556 404.5862 405.1463 0.0868 -1.0000 -1.0000 5659826 1594259795.60 151.4458 59.9990 32.0000 1.9529 1.9552 404.6674 405.2271 0.0868 -1.0000 -1.0000 5659888 1594259795.70 151.4458 59.9990 32.0000 1.9531 1.9553 404.5590 405.1194 0.0869 -1.0000 -1.0000 5659966 1594259795.80 151.4458 59.9990 32.0000 1.9540 1.9562 404.5327 405.0923 0.0868 -1.0000 -1.0000 5700028 1594259795.90 151.4205 59.9990 32.0000 1.9552 1.9574 404.4018 404.9618 0.0869 -1.0000 -1.0000 5700091 1594259796.00 151.4205 59.9990 32.0000 1.9537 1.9559 404.4748 405.0352 0.0869 -1.0000 -1.0000 5700154 1594259796.10 151.4205 59.9990 32.0000 1.9531 1.9553 404.4948 405.0539 0.0868 -1.0000 -1.0000 5700231 1594259796.20 151.4205 59.9990 32.0000 1.9529 1.9551 404.5197 405.0806 0.0869 -1.0000 -1.0000 5700294 1594259796.30 151.4205 59.9990 32.0000 1.9542 1.9565 404.4610 405.0207 0.0868 -1.0000 -1.0000 5700356 1594259796.40 151.4258 59.9990 32.0000 1.9539 1.9561 404.4120 404.9729 0.0870 -1.0000 -1.0000 5700513 1594259796.50 151.4331 59.9990 32.0000 1.9533 1.9555 404.4053 404.9649 0.0868 -1.0000 -1.0000 5700575 1594259796.60 151.4331 59.9990 32.0000 1.9526 1.9548 404.4838 405.0433 0.0868 -1.0000 -1.0000 5700653 1594259796.70 151.4331 59.9990 32.0000 1.9527 1.9549 404.5960 405.1561 0.0869 -1.0000 -1.0000 5700716 1594259796.80 151.4331 59.9990 32.0000 1.9529 1.9552 404.6205 405.1812 0.0869 -1.0000 -1.0000 5700778 1594259796.90 151.4331 59.9990 32.0000 1.9536 1.9558 404.6103 405.1716 0.0870 -1.0000 -1.0000 5700841 1594259797.00 151.4331 59.9990 32.0000 1.9535 1.9557 404.4004 404.9601 0.0868 -1.0000 -1.0000 5700903 1594259797.10 151.4613 59.9990 32.0000 1.9541 1.9564 404.4473 405.0076 0.0869 -1.0000 -1.0000 5700966 1594259797.20 151.4613 59.9990 32.0000 1.9533 1.9556 404.4992 405.0588 0.0867 -1.0000 -1.0000 5701044 1594259797.30 151.4613 59.9990 32.0000 1.9533 1.9555 404.5903 405.1503 0.0868 -1.0000 -1.0000 5701106 1594259797.40 151.4613 59.9990 32.0000 1.9537 1.9560 404.5009 405.0605 0.0869 -1.0000 -1.0000 5701184 1594259797.50 151.4613 59.9990 32.0000 1.9542 1.9564 404.4383 404.9982 0.0868 -1.0000 -1.0000 5701247 1594259797.60 151.4446 59.9990 32.0000 1.9535 1.9557 404.4083 404.9680 0.0868 -1.0000 -1.0000 5701309 1594259797.70 151.4307 59.9990 32.0000 1.9537 1.9559 404.5752 405.1357 0.0869 -1.0000 -1.0000 5701372 1594259797.80 151.4307 59.9990 32.0000 1.9526 1.9548 404.6864 405.2467 0.0868 -1.0000 -1.0000 5701450 1594259797.90 151.4307 59.9990 32.0000 1.9533 1.9556 404.5740 405.1344 0.0869 -1.0000 -1.0000 5701888 1594259798.00 151.4307 59.9990 32.0000 1.9534 1.9556 404.4821 405.0419 0.0868 -1.0000 -1.0000 5701950 1594259798.10 151.4307 59.9990 32.0000 1.9537 1.9559 404.3815 404.9407 0.0867 -1.0000 -1.0000 5702013 1594259798.20 151.5534 59.9990 32.0000 1.9534 1.9556 404.5083 405.0679 0.0868 -1.0000 -1.0000 5702075 1594259798.30 151.5534 59.9990 32.0000 1.9531 1.9553 404.5818 405.1420 0.0869 -1.0000 -1.0000 5702137 1594259798.40 151.5534 59.9990 32.0000 1.9532 1.9554 404.5545 405.1153 0.0869 -1.0000 -1.0000 5702700 1594259798.50 151.5534 59.9990 32.0000 1.9536 1.9558 404.4853 405.0469 0.0871 -1.0000 -1.0000 5702762 1594259798.60 151.5534 59.9990 32.0000 1.9542 1.9564 404.4126 404.9726 0.0868 -1.0000 -1.0000 5702840 1594259798.70 151.5534 59.9990 32.0000 1.9536 1.9558 404.4784 405.0378 0.0867 -1.0000 -1.0000 5702903 1594259798.80 151.4977 59.9990 32.0000 1.9528 1.9550 404.6178 405.1779 0.0869 -1.0000 -1.0000 5702965 1594259798.90 151.4977 59.9990 32.0000 1.9532 1.9554 404.6095 405.1714 0.0870 -1.0000 -1.0000 5703028 1594259799.00 151.4977 59.9990 32.0000 1.9540 1.9562 404.5381 405.0978 0.0868 -1.0000 -1.0000 5703090 1594259799.10 151.4977 59.9990 32.0000 1.9537 1.9559 404.3959 404.9558 0.0869 -1.0000 -1.0000 5703153 1594259799.20 151.4977 59.9990 32.0000 1.9538 1.9561 404.4161 404.9759 0.0868 -1.0000 -1.0000 5703231 1594259799.30 151.4977 59.9990 32.0000 1.9530 1.9553 404.5867 405.1463 0.0867 -1.0000 -1.0000 5703293 1594259799.40 151.4933 59.9990 32.0000 1.9532 1.9554 404.6897 405.2492 0.0867 -1.0000 -1.0000 5703356 1594259799.50 151.4933 59.9990 32.0000 1.9523 1.9545 404.7038 405.2640 0.0868 -1.0000 -1.0000 5703434 1594259799.60 151.4933 59.9990 32.0000 1.9529 1.9552 404.4921 405.0523 0.0869 -1.0000 -1.0000 5703496 1594259799.70 151.4933 59.9990 32.0000 1.9531 1.9554 404.4695 405.0300 0.0869 -1.0000 -1.0000 5703559 1594259799.80 151.4933 59.9990 32.0000 1.9529 1.9552 404.5210 405.0809 0.0868 -1.0000 -1.0000 5703622 1594259799.90 151.5368 59.9989 32.0000 1.9526 1.9548 404.6223 405.1828 0.0869 -1.0000 -1.0000 5703684 1594259800.00 151.5415 59.9989 32.0000 1.9540 1.9562 404.5879 405.1487 0.0869 -1.0000 -1.0000 5704121 1594259800.10 151.5415 59.9989 32.0000 1.9534 1.9557 404.5014 405.0614 0.0868 -1.0000 -1.0000 5704200 1594259800.20 151.5415 59.9989 32.0000 1.9536 1.9558 404.3528 404.9124 0.0868 -1.0000 -1.0000 5704262 1594259800.30 151.5415 59.9989 32.0000 1.9539 1.9561 404.4433 405.0037 0.0869 -1.0000 -1.0000 5704325 1594259800.40 151.5415 59.9989 32.0000 1.9532 1.9554 404.6569 405.2175 0.0869 -1.0000 -1.0000 5704403 1594259800.50 151.5415 59.9989 32.0000 1.9537 1.9559 404.5458 405.1057 0.0869 -1.0000 -1.0000 5704527 1594259800.60 151.4964 59.9989 32.0000 1.9540 1.9563 404.4475 405.0080 0.0869 -1.0000 -1.0000 5704590 1594259800.70 151.4964 59.9989 32.0000 1.9534 1.9557 404.4186 404.9785 0.0868 -1.0000 -1.0000 5704652 1594259800.80 151.4964 59.9989 32.0000 1.9528 1.9550 404.6254 405.1856 0.0869 -1.0000 -1.0000 5704715 1594259800.90 151.4964 59.9989 32.0000 1.9533 1.9555 404.5706 405.1310 0.0869 -1.0000 -1.0000 5704793 1594259801.00 151.4964 59.9989 32.0000 1.9541 1.9564 404.4502 405.0104 0.0869 -1.0000 -1.0000 5705012 1594259801.10 151.5070 59.9989 32.0000 1.9538 1.9560 404.3990 404.9593 0.0868 -1.0000 -1.0000 5705074 1594259801.20 151.5104 59.9989 32.0000 1.9541 1.9563 404.4224 404.9827 0.0869 -1.0000 -1.0000 5705152 1594259801.30 151.5104 59.9989 32.0000 1.9526 1.9548 404.5458 405.1057 0.0868 -1.0000 -1.0000 5705230 1594259801.40 151.5104 59.9989 32.0000 1.9528 1.9550 404.6333 405.1930 0.0868 -1.0000 -1.0000 5705293 1594259801.50 151.5104 59.9989 32.0000 1.9536 1.9558 404.5922 405.1523 0.0868 -1.0000 -1.0000 5705621 1594259801.60 151.5087 59.9989 32.0000 1.9542 1.9564 404.5366 405.0972 0.0870 -1.0000 -1.0000 5705684 1594259801.70 151.4867 59.9989 32.0000 1.9543 1.9565 404.3581 404.9185 0.0870 -1.0000 -1.0000 5705746 1594259801.80 151.4867 59.9989 32.0000 1.9535 1.9557 404.4800 405.0409 0.0869 -1.0000 -1.0000 5705824 1594259801.90 151.4867 59.9989 32.0000 1.9526 1.9549 404.6153 405.1760 0.0869 -1.0000 -1.0000 5705887 1594259802.00 151.4867 59.9989 32.0000 1.9533 1.9555 404.5551 405.1159 0.0870 -1.0000 -1.0000 5705949 1594259802.10 151.4867 59.9989 32.0000 1.9541 1.9564 404.4737 405.0343 0.0869 -1.0000 -1.0000 5706012 1594259802.20 151.4569 59.9989 32.0000 1.9532 1.9554 404.4162 404.9759 0.0868 -1.0000 -1.0000 5706074 1594259802.30 151.4569 59.9989 32.0000 1.9525 1.9547 404.4763 405.0366 0.0869 -1.0000 -1.0000 5706136 1594259802.40 151.4569 59.9989 32.0000 1.9530 1.9552 404.6060 405.1669 0.0869 -1.0000 -1.0000 5706215 1594259802.50 151.4569 59.9989 32.0000 1.9527 1.9550 404.6285 405.1890 0.0869 -1.0000 -1.0000 5706277 1594259802.60 151.4569 59.9989 32.0000 1.9534 1.9556 404.5351 405.0962 0.0869 -1.0000 -1.0000 5706605 1594259802.70 151.4569 59.9989 32.0000 1.9542 1.9564 404.4531 405.0127 0.0869 -1.0000 -1.0000 5706683 1594259802.80 151.5044 59.9989 32.0000 1.9543 1.9565 404.4689 405.0288 0.0868 -1.0000 -1.0000 5706746 1594259802.90 151.5044 59.9989 32.0000 1.9536 1.9558 404.4905 405.0506 0.0868 -1.0000 -1.0000 5706808 1594259803.00 151.5044 59.9989 32.0000 1.9534 1.9556 404.5830 405.1425 0.0868 -1.0000 -1.0000 5706871 1594259803.10 151.5044 59.9989 32.0000 1.9536 1.9558 404.5451 405.1052 0.0869 -1.0000 -1.0000 5706933 1594259803.20 151.5044 59.9989 32.0000 1.9547 1.9569 404.4742 405.0347 0.0869 -1.0000 -1.0000 5707011 1594259803.30 151.5012 59.9989 32.0000 1.9544 1.9567 404.4375 404.9977 0.0868 -1.0000 -1.0000 5707074 1594259803.40 151.4552 59.9989 32.0000 1.9531 1.9554 404.5886 405.1484 0.0868 -1.0000 -1.0000 5707136 1594259803.50 151.4552 59.9989 32.0000 1.9533 1.9556 404.6435 405.2041 0.0869 -1.0000 -1.0000 5707214 1594259803.60 151.4552 59.9989 32.0000 1.9546 1.9569 404.5537 405.1148 0.0870 -1.0000 -1.0000 5707386 1594259803.70 151.4552 59.9989 32.0000 1.9543 1.9565 404.4237 404.9836 0.0868 -1.0000 -1.0000 5707449 1594259803.80 151.4552 59.9989 32.0000 1.9537 1.9560 404.4762 405.0362 0.0869 -1.0000 -1.0000 5707527 1594259803.90 151.4432 59.9989 32.0000 1.9541 1.9563 404.5486 405.1088 0.0868 -1.0000 -1.0000 5707589 1594259804.00 151.4432 59.9989 32.0000 1.9532 1.9554 404.6652 405.2243 0.0867 -1.0000 -1.0000 5707652 1594259804.10 151.4432 59.9989 32.0000 1.9534 1.9556 404.6495 405.2098 0.0869 -1.0000 -1.0000 5707902 1594259804.20 151.4432 59.9989 32.0000 1.9534 1.9557 404.4469 405.0073 0.0869 -1.0000 -1.0000 5707964 1594259804.30 151.4432 59.9989 32.0000 1.9541 1.9563 404.4168 404.9774 0.0870 -1.0000 -1.0000 5708027 1594259804.40 151.4432 59.9989 32.0000 1.9538 1.9560 404.5680 405.1287 0.0869 -1.0000 -1.0000 5708089 1594259804.50 151.4461 59.9989 32.0000 1.9535 1.9558 404.6390 405.1991 0.0869 -1.0000 -1.0000 5708152 1594259804.60 151.4461 59.9989 32.0000 1.9542 1.9564 404.6256 405.1872 0.0870 -1.0000 -1.0000 5708355 1594259804.70 151.4461 59.9989 32.0000 1.9538 1.9560 404.5501 405.1102 0.0868 -1.0000 -1.0000 5708417 1594259804.80 151.4461 59.9989 32.0000 1.9541 1.9563 404.4738 405.0336 0.0869 -1.0000 -1.0000 5708480 1594259804.90 151.4461 59.9989 32.0000 1.9527 1.9550 404.4175 404.9786 0.0870 -1.0000 -1.0000 5708558 1594259805.00 151.4151 59.9992 32.0000 1.9534 1.9557 404.5061 405.0671 0.0870 -1.0000 -1.0000 5708620 1594259805.10 151.4151 59.9992 32.0000 1.9531 1.9553 404.5288 405.0895 0.0869 -1.0000 -1.0000 5708901 1594259805.20 151.4151 59.9992 32.0000 1.9528 1.9551 404.6677 405.2270 0.0867 -1.0000 -1.0000 5708979 1594259805.30 151.4151 59.9992 32.0000 1.9537 1.9559 404.4980 405.0570 0.0867 -1.0000 -1.0000 5709042 1594259805.40 151.4151 59.9992 32.0000 1.9545 1.9567 404.3245 404.8851 0.0869 -1.0000 -1.0000 5709104 1594259805.50 151.4151 59.9992 32.0000 1.9542 1.9564 404.4604 405.0202 0.0868 -1.0000 -1.0000 5709167 1594259805.60 151.4660 59.9992 32.0000 1.9537 1.9559 404.6256 405.1864 0.0870 -1.0000 -1.0000 5710011 1594259805.70 151.4660 59.9992 32.0000 1.9531 1.9553 404.6166 405.1763 0.0868 -1.0000 -1.0000 5710089 1594259805.80 151.4660 59.9992 32.0000 1.9541 1.9563 404.4120 404.9733 0.0870 -1.0000 -1.0000 5710151 1594259805.90 151.4660 59.9992 32.0000 1.9540 1.9562 404.4467 405.0069 0.0869 -1.0000 -1.0000 5710214 1594259806.00 151.4660 59.9992 32.0000 1.9533 1.9556 404.5222 405.0828 0.0870 -1.0000 -1.0000 5710276 1594259806.10 151.5037 59.9992 32.0000 1.9528 1.9551 404.6281 405.1887 0.0869 -1.0000 -1.0000 5710354 1594259806.20 151.5069 59.9992 32.0000 1.9534 1.9557 404.5981 405.1583 0.0868 -1.0000 -1.0000 5710417 1594259806.30 151.5069 59.9992 32.0000 1.9539 1.9561 404.4758 405.0357 0.0869 -1.0000 -1.0000 5710479 1594259806.40 151.5069 59.9992 32.0000 1.9541 1.9563 404.4858 405.0467 0.0869 -1.0000 -1.0000 5710557 1594259806.50 151.5069 59.9992 32.0000 1.9532 1.9555 404.6872 405.2470 0.0868 -1.0000 -1.0000 5710620 1594259806.60 151.5109 59.9992 32.0000 1.9545 1.9567 404.5816 405.1416 0.0868 -1.0000 -1.0000 5710682 1594259806.70 151.5850 59.9992 32.0000 1.9540 1.9562 404.4420 405.0028 0.0870 -1.0000 -1.0000 5710745 1594259806.80 151.5850 59.9992 32.0000 1.9531 1.9553 404.4714 405.0309 0.0868 -1.0000 -1.0000 5710807 1594259806.90 151.5850 59.9992 32.0000 1.9538 1.9560 404.6312 405.1917 0.0869 -1.0000 -1.0000 5710885 1594259807.00 151.5850 59.9992 32.0000 1.9535 1.9557 404.7262 405.2877 0.0870 -1.0000 -1.0000 5710948 1594259807.10 151.5850 59.9992 32.0000 1.9534 1.9556 404.6266 405.1875 0.0870 -1.0000 -1.0000 5711010 1594259807.20 151.5968 59.9992 32.0000 1.9535 1.9557 404.5270 405.0882 0.0870 -1.0000 -1.0000 5711088 1594259807.30 151.5968 59.9992 32.0000 1.9544 1.9567 404.4785 405.0381 0.0867 -1.0000 -1.0000 5711151 1594259807.40 151.5968 59.9992 32.0000 1.9536 1.9559 404.6101 405.1708 0.0869 -1.0000 -1.0000 5711213 1594259807.50 151.5968 59.9992 32.0000 1.9529 1.9551 404.6482 405.2090 0.0869 -1.0000 -1.0000 5711276 1594259807.60 151.5968 59.9992 32.0000 1.9539 1.9561 404.5200 405.0805 0.0869 -1.0000 -1.0000 5711338 1594259807.70 151.5859 59.9992 32.0000 1.9541 1.9563 404.4801 405.0402 0.0869 -1.0000 -1.0000 5711573 1594259807.80 151.5587 59.9992 32.0000 1.9529 1.9551 404.5497 405.1101 0.0868 -1.0000 -1.0000 5711651 1594259807.90 151.5587 59.9992 32.0000 1.9534 1.9557 404.6246 405.1843 0.0868 -1.0000 -1.0000 5711713 1594259808.00 151.5587 59.9992 32.0000 1.9536 1.9559 404.6802 405.2408 0.0869 -1.0000 -1.0000 5711776 1594259808.10 151.5587 59.9992 32.0000 1.9540 1.9562 404.4964 405.0558 0.0868 -1.0000 -1.0000 5711854 1594259808.20 151.5587 59.9992 32.0000 1.9538 1.9560 404.3705 404.9303 0.0869 -1.0000 -1.0000 5712525 1594259808.30 151.5295 59.9992 32.0000 1.9534 1.9557 404.3868 404.9475 0.0870 -1.0000 -1.0000 5712588 1594259808.40 151.5295 59.9992 32.0000 1.9531 1.9554 404.6322 405.1930 0.0870 -1.0000 -1.0000 5712666 1594259808.50 151.5295 59.9992 32.0000 1.9531 1.9553 404.6220 405.1827 0.0869 -1.0000 -1.0000 5712729 1594259808.60 151.5295 59.9992 32.0000 1.9535 1.9557 404.6992 405.2597 0.0869 -1.0000 -1.0000 5712791 1594259808.70 151.5295 59.9992 32.0000 1.9541 1.9563 404.4894 405.0487 0.0867 -1.0000 -1.0000 5712854 1594259808.80 151.5295 59.9992 32.0000 1.9533 1.9555 404.4972 405.0568 0.0868 -1.0000 -1.0000 5712916 1594259808.90 151.5122 59.9992 32.0000 1.9533 1.9555 404.6045 405.1642 0.0868 -1.0000 -1.0000 5712994 1594259809.00 151.5122 59.9992 32.0000 1.9535 1.9557 404.5356 405.0964 0.0870 -1.0000 -1.0000 5713057 1594259809.10 151.5122 59.9992 32.0000 1.9534 1.9556 404.5491 405.1100 0.0869 -1.0000 -1.0000 5713119 1594259809.20 151.5122 59.9992 32.0000 1.9538 1.9560 404.4191 404.9795 0.0870 -1.0000 -1.0000 5713197 1594259809.30 151.5122 59.9992 32.0000 1.9542 1.9565 404.3513 404.9117 0.0869 -1.0000 -1.0000 5713260 1594259809.40 151.4914 59.9992 32.0000 1.9532 1.9554 404.5191 405.0790 0.0869 -1.0000 -1.0000 5713322 1594259809.50 151.4325 59.9992 32.0000 1.9542 1.9564 404.6462 405.2069 0.0869 -1.0000 -1.0000 5713385 1594259809.60 151.4325 59.9992 32.0000 1.9539 1.9561 404.4994 405.0599 0.0869 -1.0000 -1.0000 5713447 1594259809.70 151.4325 59.9992 32.0000 1.9540 1.9562 404.4023 404.9615 0.0868 -1.0000 -1.0000 5713510 1594259809.80 151.4325 59.9992 32.0000 1.9536 1.9558 404.3802 404.9396 0.0868 -1.0000 -1.0000 5713760 1594259809.90 151.4325 59.9992 32.0000 1.9527 1.9549 404.5345 405.0951 0.0870 -1.0000 -1.0000 5713822 1594259810.00 151.4650 59.9990 32.0000 1.9530 1.9552 404.5290 405.0896 0.0869 -1.0000 -1.0000 5713885 1594259810.10 151.4650 59.9990 32.0000 1.9540 1.9562 404.5109 405.0709 0.0868 -1.0000 -1.0000 5713963 1594259810.20 151.4650 59.9990 32.0000 1.9537 1.9559 404.4441 405.0044 0.0869 -1.0000 -1.0000 5714025 1594259810.30 151.4650 59.9990 32.0000 1.9535 1.9557 404.4809 405.0402 0.0868 -1.0000 -1.0000 5714104 1594259810.40 151.4650 59.9990 32.0000 1.9535 1.9557 404.5893 405.1496 0.0869 -1.0000 -1.0000 5714166 1594259810.50 151.4650 59.9990 32.0000 1.9535 1.9557 404.6390 405.1994 0.0869 -1.0000 -1.0000 5714228 1594259810.60 151.4480 59.9990 32.0000 1.9534 1.9557 404.6666 405.2280 0.0870 -1.0000 -1.0000 5714306 1594259810.70 151.4157 59.9990 32.0000 1.9546 1.9568 404.4836 405.0443 0.0869 -1.0000 -1.0000 5714369 1594259810.80 151.4157 59.9990 32.0000 1.9537 1.9560 404.3428 404.9031 0.0869 -1.0000 -1.0000 5714634 1594259810.90 151.4157 59.9990 32.0000 1.9533 1.9555 404.3921 404.9529 0.0869 -1.0000 -1.0000 5714713 1594259811.00 151.4157 59.9990 32.0000 1.9529 1.9551 404.4996 405.0597 0.0869 -1.0000 -1.0000 5714775 1594259811.10 151.4157 59.9990 32.0000 1.9539 1.9561 404.5890 405.1491 0.0868 -1.0000 -1.0000 5714837 1594259811.20 151.4157 59.9990 32.0000 1.9539 1.9562 404.4462 405.0050 0.0868 -1.0000 -1.0000 5714900 1594259811.30 151.4314 59.9990 32.0000 1.9540 1.9563 404.4070 404.9680 0.0870 -1.0000 -1.0000 5715087 1594259811.40 151.4314 59.9990 32.0000 1.9526 1.9548 404.5209 405.0810 0.0868 -1.0000 -1.0000 5715150 1594259811.50 151.4314 59.9990 32.0000 1.9530 1.9552 404.6692 405.2295 0.0868 -1.0000 -1.0000 5715228 1594259811.60 151.4314 59.9990 32.0000 1.9539 1.9562 404.5662 405.1257 0.0868 -1.0000 -1.0000 5715290 1594259811.70 151.4314 59.9990 32.0000 1.9542 1.9565 404.5018 405.0634 0.0872 -1.0000 -1.0000 5715353 1594259811.80 151.4429 59.9990 32.0000 1.9539 1.9561 404.3635 404.9251 0.0870 -1.0000 -1.0000 5715634 1594259811.90 151.4632 59.9990 32.0000 1.9528 1.9550 404.5389 405.0985 0.0868 -1.0000 -1.0000 5715697 1594259812.00 151.4632 59.9990 32.0000 1.9530 1.9553 404.6445 405.2053 0.0869 -1.0000 -1.0000 5715759 1594259812.10 151.4632 59.9990 32.0000 1.9530 1.9553 404.5978 405.1576 0.0868 -1.0000 -1.0000 5715837 1594259812.20 151.4632 59.9990 32.0000 1.9539 1.9562 404.4152 404.9756 0.0869 -1.0000 -1.0000 5715900 1594259812.30 151.4632 59.9990 32.0000 1.9542 1.9564 404.3891 404.9490 0.0868 -1.0000 -1.0000 5716369 1594259812.40 151.5340 59.9990 32.0000 1.9528 1.9551 404.4769 405.0371 0.0869 -1.0000 -1.0000 5716446 1594259812.50 151.5695 59.9990 32.0000 1.9527 1.9550 404.5956 405.1565 0.0869 -1.0000 -1.0000 5716509 1594259812.60 151.5695 59.9990 32.0000 1.9535 1.9557 404.6124 405.1730 0.0869 -1.0000 -1.0000 5716587 1594259812.70 151.5695 59.9990 32.0000 1.9542 1.9564 404.5154 405.0761 0.0870 -1.0000 -1.0000 5716650 1594259812.80 151.5695 59.9990 32.0000 1.9542 1.9564 404.4084 404.9694 0.0870 -1.0000 -1.0000 5716712 1594259812.90 151.5695 59.9990 32.0000 1.9538 1.9561 404.3930 404.9536 0.0870 -1.0000 -1.0000 5716853 1594259813.00 151.5101 59.9990 32.0000 1.9533 1.9556 404.5584 405.1190 0.0869 -1.0000 -1.0000 5716915 1594259813.10 151.5101 59.9990 32.0000 1.9530 1.9552 404.6431 405.2037 0.0869 -1.0000 -1.0000 5716978 1594259813.20 151.5101 59.9990 32.0000 1.9534 1.9556 404.6941 405.2545 0.0868 -1.0000 -1.0000 5717040 1594259813.30 151.5101 59.9990 32.0000 1.9537 1.9560 404.3811 404.9405 0.0868 -1.0000 -1.0000 5717103 1594259813.40 151.5101 59.9990 32.0000 1.9538 1.9561 404.3405 404.9007 0.0869 -1.0000 -1.0000 5717337 1594259813.50 151.5414 59.9990 32.0000 1.9539 1.9562 404.4084 404.9687 0.0869 -1.0000 -1.0000 5717415 1594259813.60 151.5414 59.9990 32.0000 1.9539 1.9561 404.5616 405.1219 0.0868 -1.0000 -1.0000 5717477 1594259813.70 151.5414 59.9990 32.0000 1.9530 1.9553 404.6486 405.2082 0.0868 -1.0000 -1.0000 5717540 1594259813.80 151.5414 59.9990 32.0000 1.9531 1.9553 404.5935 405.1538 0.0869 -1.0000 -1.0000 5717603 1594259813.90 151.5414 59.9990 32.0000 1.9536 1.9559 404.5103 405.0712 0.0869 -1.0000 -1.0000 5717665 1594259814.00 151.5408 59.9990 32.0000 1.9547 1.9570 404.4025 404.9626 0.0869 -1.0000 -1.0000 5717743 1594259814.10 151.5399 59.9990 32.0000 1.9535 1.9557 404.5618 405.1229 0.0870 -1.0000 -1.0000 5717805 1594259814.20 151.5399 59.9990 32.0000 1.9528 1.9550 404.6235 405.1843 0.0869 -1.0000 -1.0000 5717868 1594259814.30 151.5399 59.9990 32.0000 1.9528 1.9550 404.5640 405.1238 0.0869 -1.0000 -1.0000 5717930 1594259814.40 151.5399 59.9990 32.0000 1.9533 1.9555 404.4994 405.0600 0.0869 -1.0000 -1.0000 5718118 1594259814.50 151.5399 59.9990 32.0000 1.9532 1.9555 404.4455 405.0051 0.0867 -1.0000 -1.0000 5718181 1594259814.60 151.5383 59.9991 32.0000 1.9530 1.9552 404.5365 405.0959 0.0868 -1.0000 -1.0000 5718259 1594259814.70 151.4935 59.9994 32.0000 1.9527 1.9549 404.5856 405.1465 0.0870 -1.0000 -1.0000 5718321 1594259814.80 151.4935 59.9994 32.0000 1.9536 1.9558 404.4897 405.0505 0.0869 -1.0000 -1.0000 5718384 1594259814.90 151.4935 59.9994 32.0000 1.9532 1.9554 404.2821 404.8417 0.0868 -1.0000 -1.0000 5718868 1594259815.00 151.4935 59.9994 32.0000 1.9531 1.9553 404.3842 404.9441 0.0868 -1.0000 -1.0000 5718930 1594259815.10 151.4935 59.9994 32.0000 1.9528 1.9550 404.4772 405.0370 0.0868 -1.0000 -1.0000 5718993 1594259815.20 151.4996 59.9994 32.0000 1.9532 1.9554 404.6385 405.2000 0.0870 -1.0000 -1.0000 5719071 1594259815.30 151.4996 59.9994 32.0000 1.9531 1.9553 404.5995 405.1597 0.0869 -1.0000 -1.0000 5719133 1594259815.40 151.4996 59.9994 32.0000 1.9531 1.9554 404.4655 405.0253 0.0868 -1.0000 -1.0000 5719196 1594259815.50 151.4996 59.9994 32.0000 1.9539 1.9562 404.4319 404.9921 0.0868 -1.0000 -1.0000 5719383 1594259815.60 151.4996 59.9994 32.0000 1.9537 1.9559 404.5805 405.1402 0.0868 -1.0000 -1.0000 5719446 1594259815.70 151.5146 59.9994 32.0000 1.9528 1.9551 404.6374 405.1979 0.0869 -1.0000 -1.0000 5719508 1594259815.80 151.5291 59.9994 32.0000 1.9529 1.9551 404.5976 405.1585 0.0870 -1.0000 -1.0000 5719586 1594259815.90 151.5291 59.9994 32.0000 1.9532 1.9554 404.4879 405.0488 0.0870 -1.0000 -1.0000 5719649 1594259816.00 151.5291 59.9994 32.0000 1.9540 1.9563 404.4397 405.0000 0.0869 -1.0000 -1.0000 5719867 1594259816.10 151.5291 59.9994 32.0000 1.9538 1.9560 404.3698 404.9294 0.0868 -1.0000 -1.0000 5719946 1594259816.20 151.5291 59.9994 32.0000 1.9532 1.9554 404.5229 405.0831 0.0868 -1.0000 -1.0000 5720008 1594259816.30 151.5080 59.9994 32.0000 1.9518 1.9540 404.6545 405.2146 0.0868 -1.0000 -1.0000 5720071 1594259816.40 151.5080 59.9994 32.0000 1.9529 1.9551 404.6558 405.2166 0.0869 -1.0000 -1.0000 5720133 1594259816.50 151.5080 59.9994 32.0000 1.9540 1.9562 404.4471 405.0066 0.0868 -1.0000 -1.0000 5720367 1594259816.60 151.5080 59.9994 32.0000 1.9544 1.9566 404.3062 404.8665 0.0869 -1.0000 -1.0000 5720445 1594259816.70 151.5080 59.9994 32.0000 1.9533 1.9555 404.5691 405.1288 0.0868 -1.0000 -1.0000 5720508 1594259816.80 151.4329 59.9994 32.0000 1.9527 1.9550 404.5370 405.0973 0.0868 -1.0000 -1.0000 5720570 1594259816.90 151.4190 59.9994 32.0000 1.9530 1.9552 404.4247 404.9839 0.0867 -1.0000 -1.0000 5720633 1594259817.00 151.4190 59.9994 32.0000 1.9539 1.9561 404.3698 404.9307 0.0871 -1.0000 -1.0000 5720805 1594259817.10 151.4190 59.9994 32.0000 1.9535 1.9557 404.4383 404.9984 0.0869 -1.0000 -1.0000 5720883 1594259817.20 151.4190 59.9994 32.0000 1.9533 1.9555 404.5779 405.1384 0.0869 -1.0000 -1.0000 5720945 1594259817.30 151.4190 59.9994 32.0000 1.9533 1.9556 404.6486 405.2089 0.0869 -1.0000 -1.0000 5721008 1594259817.40 151.4678 59.9994 32.0000 1.9534 1.9556 404.5569 405.1175 0.0869 -1.0000 -1.0000 5721070 1594259817.50 151.4678 59.9994 32.0000 1.9550 1.9572 404.3844 404.9450 0.0869 -1.0000 -1.0000 5721305 1594259817.60 151.4678 59.9994 32.0000 1.9540 1.9562 404.4049 404.9648 0.0868 -1.0000 -1.0000 5721367 1594259817.70 151.4678 59.9994 32.0000 1.9534 1.9556 404.4583 405.0188 0.0869 -1.0000 -1.0000 5721430 1594259817.80 151.4678 59.9994 32.0000 1.9532 1.9554 404.5076 405.0679 0.0869 -1.0000 -1.0000 5721508 1594259817.90 151.4663 59.9994 32.0000 1.9540 1.9562 404.4089 404.9697 0.0870 -1.0000 -1.0000 5721570 1594259818.00 151.4618 59.9994 32.0000 1.9539 1.9561 404.3915 404.9533 0.0871 -1.0000 -1.0000 5722055 1594259818.10 151.4618 59.9994 32.0000 1.9534 1.9557 404.4473 405.0073 0.0868 -1.0000 -1.0000 5722133 1594259818.20 151.4618 59.9994 32.0000 1.9535 1.9557 404.5662 405.1262 0.0868 -1.0000 -1.0000 5722195 1594259818.30 151.4618 59.9994 32.0000 1.9532 1.9554 404.5362 405.0956 0.0868 -1.0000 -1.0000 5722258 1594259818.40 151.4618 59.9994 32.0000 1.9543 1.9565 404.5617 405.1221 0.0869 -1.0000 -1.0000 5722336 1594259818.50 151.4714 59.9994 32.0000 1.9537 1.9559 404.5497 405.1093 0.0867 -1.0000 -1.0000 5722398 1594259818.60 151.4714 59.9994 32.0000 1.9537 1.9559 404.3831 404.9431 0.0869 -1.0000 -1.0000 5722679 1594259818.70 151.4714 59.9994 32.0000 1.9541 1.9563 404.3437 404.9039 0.0869 -1.0000 -1.0000 5722742 1594259818.80 151.4714 59.9994 32.0000 1.9539 1.9561 404.4867 405.0466 0.0868 -1.0000 -1.0000 5722804 1594259818.90 151.4714 59.9994 32.0000 1.9534 1.9557 404.5483 405.1092 0.0870 -1.0000 -1.0000 5722882 1594259819.00 151.4981 59.9994 32.0000 1.9536 1.9558 404.5090 405.0698 0.0869 -1.0000 -1.0000 5722945 1594259819.10 151.5151 59.9994 32.0000 1.9544 1.9566 404.3967 404.9569 0.0869 -1.0000 -1.0000 5723117 1594259819.20 151.5151 59.9994 32.0000 1.9541 1.9563 404.3951 404.9559 0.0870 -1.0000 -1.0000 5723195 1594259819.30 151.5151 59.9994 32.0000 1.9542 1.9564 404.4443 405.0053 0.0870 -1.0000 -1.0000 5723257 1594259819.40 151.5151 59.9994 32.0000 1.9532 1.9554 404.5505 405.1111 0.0869 -1.0000 -1.0000 5723335 1594259819.50 151.5151 59.9994 32.0000 1.9533 1.9555 404.6605 405.2208 0.0869 -1.0000 -1.0000 5723398 1594259819.60 151.5532 59.9994 32.0000 1.9535 1.9557 404.4814 405.0419 0.0869 -1.0000 -1.0000 5723632 1594259819.70 151.5532 59.9994 32.0000 1.9541 1.9563 404.3920 404.9518 0.0868 -1.0000 -1.0000 5723695 1594259819.80 151.5532 59.9994 32.0000 1.9539 1.9562 404.4949 405.0548 0.0868 -1.0000 -1.0000 5723773 1594259819.90 151.5532 59.9994 32.0000 1.9532 1.9554 404.5490 405.1092 0.0870 -1.0000 -1.0000 5723835 1594259820.00 151.5532 59.9994 32.0000 1.9536 1.9559 404.5610 405.1212 0.0868 -1.0000 -1.0000 5723898 1594259820.10 151.5740 59.9994 32.0000 1.9542 1.9564 404.4027 404.9625 0.0868 -1.0000 -1.0000 5724086 1594259820.20 151.5794 59.9994 32.0000 1.9539 1.9561 404.3532 404.9130 0.0868 -1.0000 -1.0000 5724148 1594259820.30 151.5794 59.9994 32.0000 1.9541 1.9564 404.4228 404.9847 0.0873 -1.0000 -1.0000 5724211 1594259820.40 151.5794 59.9994 32.0000 1.9535 1.9557 404.5332 405.0943 0.0870 -1.0000 -1.0000 5724273 1594259820.50 151.5794 59.9994 32.0000 1.9533 1.9555 404.6588 405.2202 0.0871 -1.0000 -1.0000 5724335 1594259820.60 151.5794 59.9994 32.0000 1.9536 1.9559 404.4425 405.0034 0.0868 -1.0000 -1.0000 5724414 1594259820.70 151.5676 59.9994 32.0000 1.9546 1.9568 404.3244 404.8849 0.0869 -1.0000 -1.0000 5724632 1594259820.80 151.5676 59.9994 32.0000 1.9543 1.9565 404.3802 404.9400 0.0868 -1.0000 -1.0000 5724695 1594259820.90 151.5676 59.9994 32.0000 1.9532 1.9554 404.5323 405.0924 0.0869 -1.0000 -1.0000 5724773 1594259821.00 151.5676 59.9994 32.0000 1.9532 1.9554 404.5429 405.1023 0.0868 -1.0000 -1.0000 5724835 1594259821.10 151.5676 59.9994 32.0000 1.9539 1.9562 404.5212 405.0815 0.0869 -1.0000 -1.0000 5724898 1594259821.20 151.5574 59.9994 32.0000 1.9537 1.9559 404.4804 405.0402 0.0868 -1.0000 -1.0000 5725319 1594259821.30 151.5410 59.9994 32.0000 1.9545 1.9568 404.3754 404.9355 0.0869 -1.0000 -1.0000 5725382 1594259821.40 151.5410 59.9994 32.0000 1.9544 1.9567 404.4747 405.0360 0.0870 -1.0000 -1.0000 5725444 1594259821.50 151.5410 59.9994 32.0000 1.9533 1.9555 404.5971 405.1573 0.0869 -1.0000 -1.0000 5725507 1594259821.60 151.5410 59.9994 32.0000 1.9530 1.9553 404.5936 405.1526 0.0867 -1.0000 -1.0000 5725569 1594259821.70 151.5410 59.9994 32.0000 1.9533 1.9555 404.4248 404.9849 0.0869 -1.0000 -1.0000 5725632 1594259821.80 151.5112 59.9994 32.0000 1.9542 1.9564 404.3737 404.9343 0.0869 -1.0000 -1.0000 5725710 1594259821.90 151.5112 59.9994 32.0000 1.9535 1.9557 404.4223 404.9824 0.0868 -1.0000 -1.0000 5725773 1594259822.00 151.5112 59.9994 32.0000 1.9530 1.9552 404.5214 405.0810 0.0868 -1.0000 -1.0000 5725835 1594259822.10 151.5112 59.9994 32.0000 1.9529 1.9551 404.6350 405.1953 0.0869 -1.0000 -1.0000 5725913 1594259822.20 151.5112 59.9994 32.0000 1.9537 1.9560 404.5657 405.1261 0.0869 -1.0000 -1.0000 5726132 1594259822.30 151.4586 59.9994 32.0000 1.9539 1.9561 404.4183 404.9790 0.0869 -1.0000 -1.0000 5726210 1594259822.40 151.4428 59.9994 32.0000 1.9532 1.9554 404.5384 405.0981 0.0868 -1.0000 -1.0000 5726288 1594259822.50 151.4428 59.9994 32.0000 1.9528 1.9550 404.6192 405.1794 0.0869 -1.0000 -1.0000 5726335 1594259822.60 151.4428 59.9994 32.0000 1.9528 1.9551 404.5488 405.1089 0.0868 -1.0000 -1.0000 5726413 1594259822.70 151.4428 59.9994 32.0000 1.9543 1.9565 404.3998 404.9595 0.0869 -1.0000 -1.0000 5726476 1594259822.80 151.4428 59.9994 32.0000 1.9540 1.9563 404.4490 405.0106 0.0871 -1.0000 -1.0000 5726538 1594259822.90 151.4199 59.9994 32.0000 1.9540 1.9562 404.3627 404.9232 0.0869 -1.0000 -1.0000 5726616 1594259823.00 151.4199 59.9994 32.0000 1.9531 1.9553 404.5449 405.1050 0.0868 -1.0000 -1.0000 5726678 1594259823.10 151.4199 59.9994 32.0000 1.9531 1.9553 404.6101 405.1705 0.0869 -1.0000 -1.0000 5726741 1594259823.20 151.4199 59.9994 32.0000 1.9538 1.9561 404.6712 405.2317 0.0869 -1.0000 -1.0000 5726928 1594259823.30 151.4199 59.9994 32.0000 1.9539 1.9561 404.4626 405.0231 0.0869 -1.0000 -1.0000 5726991 1594259823.40 151.4498 59.9994 32.0000 1.9541 1.9564 404.4514 405.0133 0.0871 -1.0000 -1.0000 5727053 1594259823.50 151.4721 59.9994 32.0000 1.9541 1.9564 404.5867 405.1471 0.0869 -1.0000 -1.0000 5727116 1594259823.60 151.4721 59.9994 32.0000 1.9532 1.9555 404.6674 405.2276 0.0868 -1.0000 -1.0000 5727178 1594259823.70 151.4721 59.9994 32.0000 1.9542 1.9564 404.6591 405.2192 0.0868 -1.0000 -1.0000 5727631 1594259823.80 151.4721 59.9994 32.0000 1.9541 1.9563 404.4140 404.9744 0.0869 -1.0000 -1.0000 5727694 1594259823.90 151.4721 59.9994 32.0000 1.9541 1.9563 404.4103 404.9707 0.0869 -1.0000 -1.0000 5727756 1594259824.00 151.4922 59.9994 32.0000 1.9538 1.9560 404.4970 405.0573 0.0869 -1.0000 -1.0000 5727819 1594259824.10 151.4956 59.9994 32.0000 1.9534 1.9557 404.5730 405.1337 0.0869 -1.0000 -1.0000 5727897 1594259824.20 151.4956 59.9994 32.0000 1.9534 1.9556 404.6044 405.1653 0.0870 -1.0000 -1.0000 5728163 1594259824.30 151.4956 59.9994 32.0000 1.9543 1.9565 404.5202 405.0811 0.0870 -1.0000 -1.0000 5728225 1594259824.40 151.4956 59.9994 32.0000 1.9543 1.9565 404.3664 404.9266 0.0869 -1.0000 -1.0000 5728303 1594259824.50 151.4942 59.9994 32.0000 1.9540 1.9563 404.3935 404.9540 0.0869 -1.0000 -1.0000 5728365 1594259824.60 151.4447 59.9998 32.0000 1.9536 1.9558 404.5601 405.1210 0.0870 -1.0000 -1.0000 5728444 1594259824.70 151.4447 59.9998 32.0000 1.9533 1.9555 404.6801 405.2411 0.0869 -1.0000 -1.0000 5728678 1594259824.80 151.4447 59.9998 32.0000 1.9535 1.9557 404.5625 405.1234 0.0870 -1.0000 -1.0000 5728740 1594259824.90 151.4447 59.9998 32.0000 1.9543 1.9565 404.4116 404.9722 0.0869 -1.0000 -1.0000 5728803 1594259825.00 151.4447 59.9998 32.0000 1.9540 1.9562 404.3903 404.9511 0.0870 -1.0000 -1.0000 5728865 1594259825.10 151.5108 59.9998 32.0000 1.9530 1.9552 404.5004 405.0605 0.0868 -1.0000 -1.0000 5728928 1594259825.20 151.5108 59.9998 32.0000 1.9535 1.9557 404.6022 405.1628 0.0870 -1.0000 -1.0000 5729225 1594259825.30 151.5108 59.9998 32.0000 1.9533 1.9555 404.6233 405.1835 0.0869 -1.0000 -1.0000 5729287 1594259825.40 151.5108 59.9998 32.0000 1.9543 1.9565 404.4943 405.0557 0.0870 -1.0000 -1.0000 5729350 1594259825.50 151.5108 59.9998 32.0000 1.9535 1.9558 404.3993 404.9599 0.0870 -1.0000 -1.0000 5729412 1594259825.60 151.5093 59.9998 32.0000 1.9533 1.9555 404.4423 405.0022 0.0868 -1.0000 -1.0000 5729475 1594259825.70 151.5067 59.9998 32.0000 1.9531 1.9554 404.4591 405.0181 0.0868 -1.0000 -1.0000 5729537 1594259825.80 151.5067 59.9998 32.0000 1.9518 1.9540 404.5775 405.1381 0.0869 -1.0000 -1.0000 5729631 1594259825.90 151.5067 59.9998 32.0000 1.9537 1.9559 404.4999 405.0602 0.0869 -1.0000 -1.0000 5729693 1594259826.00 151.5067 59.9998 32.0000 1.9539 1.9561 404.3437 404.9050 0.0870 -1.0000 -1.0000 5729756 1594259826.10 151.5067 59.9998 32.0000 1.9538 1.9561 404.3388 404.8985 0.0868 -1.0000 -1.0000 5729834 1594259826.20 151.4953 59.9998 32.0000 1.9539 1.9561 404.5913 405.1521 0.0870 -1.0000 -1.0000 5729896 1594259826.30 151.4727 59.9998 32.0000 1.9534 1.9556 404.6254 405.1857 0.0869 -1.0000 -1.0000 5730162 1594259826.40 151.4727 59.9998 32.0000 1.9533 1.9555 404.6247 405.1855 0.0870 -1.0000 -1.0000 5730240 1594259826.50 151.4727 59.9998 32.0000 1.9537 1.9559 404.4749 405.0352 0.0869 -1.0000 -1.0000 5730303 1594259826.60 151.4727 59.9998 32.0000 1.9535 1.9557 404.3407 404.9008 0.0869 -1.0000 -1.0000 5730381 1594259826.70 151.4727 59.9998 32.0000 1.9536 1.9558 404.5160 405.0760 0.0868 -1.0000 -1.0000 5730443 1594259826.80 151.5053 59.9998 32.0000 1.9528 1.9550 404.6175 405.1775 0.0868 -1.0000 -1.0000 5730927 1594259826.90 151.5053 59.9998 32.0000 1.9534 1.9556 404.4813 405.0417 0.0870 -1.0000 -1.0000 5730990 1594259827.00 151.5053 59.9998 32.0000 1.9538 1.9560 404.3514 404.9122 0.0869 -1.0000 -1.0000 5731052 1594259827.10 151.5053 59.9998 32.0000 1.9531 1.9554 404.4147 404.9748 0.0869 -1.0000 -1.0000 5731115 1594259827.20 151.5053 59.9998 32.0000 1.9526 1.9549 404.5291 405.0899 0.0870 -1.0000 -1.0000 5731193 1594259827.30 151.5133 59.9998 32.0000 1.9528 1.9551 404.5802 405.1419 0.0871 -1.0000 -1.0000 5731380 1594259827.40 151.5144 59.9998 32.0000 1.9534 1.9557 404.5353 405.0964 0.0869 -1.0000 -1.0000 5731443 1594259827.50 151.5144 59.9998 32.0000 1.9532 1.9555 404.3933 404.9544 0.0870 -1.0000 -1.0000 5731521 1594259827.60 151.5144 59.9998 32.0000 1.9544 1.9567 404.4088 404.9692 0.0869 -1.0000 -1.0000 5731584 1594259827.70 151.5144 59.9998 32.0000 1.9535 1.9557 404.5912 405.1518 0.0869 -1.0000 -1.0000 5731646 1594259827.80 151.5144 59.9998 32.0000 1.9531 1.9553 404.6953 405.2560 0.0869 -1.0000 -1.0000 5731787 1594259827.90 151.4701 59.9998 32.0000 1.9533 1.9555 404.5995 405.1604 0.0870 -1.0000 -1.0000 5731849 1594259828.00 151.4701 59.9998 32.0000 1.9526 1.9548 404.4712 405.0320 0.0869 -1.0000 -1.0000 5731912 1594259828.10 151.4701 59.9998 32.0000 1.9532 1.9554 404.3438 404.9045 0.0870 -1.0000 -1.0000 5731990 1594259828.20 151.4701 59.9998 32.0000 1.9526 1.9549 404.4940 405.0546 0.0869 -1.0000 -1.0000 5732052 1594259828.30 151.4701 59.9998 32.0000 1.9523 1.9545 404.5134 405.0737 0.0868 -1.0000 -1.0000 5732396 1594259828.40 151.4524 59.9998 32.0000 1.9534 1.9557 404.4642 405.0251 0.0870 -1.0000 -1.0000 5732474 1594259828.50 151.4516 59.9998 32.0000 1.9537 1.9559 404.3550 404.9157 0.0870 -1.0000 -1.0000 5732536 1594259828.60 151.4516 59.9998 32.0000 1.9535 1.9557 404.3732 404.9340 0.0869 -1.0000 -1.0000 5732614 1594259828.70 151.4516 59.9998 32.0000 1.9523 1.9545 404.4436 405.0052 0.0871 -1.0000 -1.0000 5732661 1594259828.80 151.4516 59.9998 32.0000 1.9524 1.9546 404.5988 405.1591 0.0870 -1.0000 -1.0000 5732739 1594259828.90 151.4522 59.9998 32.0000 1.9537 1.9560 404.5461 405.1079 0.0871 -1.0000 -1.0000 5732864 1594259829.00 151.4890 59.9998 32.0000 1.9540 1.9562 404.4741 405.0352 0.0870 -1.0000 -1.0000 5732927 1594259829.10 151.4890 59.9998 32.0000 1.9539 1.9561 404.3480 404.9083 0.0869 -1.0000 -1.0000 5732989 1594259829.20 151.4890 59.9998 32.0000 1.9530 1.9552 404.5805 405.1412 0.0870 -1.0000 -1.0000 5733067 1594259829.30 151.4890 59.9998 32.0000 1.9532 1.9554 404.6457 405.2075 0.0871 -1.0000 -1.0000 5733130 1594259829.40 151.4890 59.9998 32.0000 1.9532 1.9555 404.5533 405.1139 0.0869 -1.0000 -1.0000 5733192 1594259829.50 151.4561 59.9998 32.0000 1.9536 1.9559 404.4311 404.9920 0.0870 -1.0000 -1.0000 5733271 1594259829.60 151.4538 59.9998 32.0000 1.9540 1.9562 404.3811 404.9421 0.0870 -1.0000 -1.0000 5733333 1594259829.70 151.4538 59.9998 32.0000 1.9535 1.9557 404.3953 404.9559 0.0870 -1.0000 -1.0000 5733396 1594259829.80 151.4538 59.9998 32.0000 1.9529 1.9551 404.4879 405.0487 0.0870 -1.0000 -1.0000 5733474 1594259829.90 151.4538 59.9998 32.0000 1.9526 1.9549 404.6322 405.1931 0.0870 -1.0000 -1.0000 5733645 1594259830.00 151.4538 59.9998 32.0000 1.9527 1.9549 404.5848 405.1462 0.0870 -1.0000 -1.0000 5733708 1594259830.10 151.4328 59.9998 32.0000 1.9527 1.9550 404.5511 405.1112 0.0868 -1.0000 -1.0000 5733786 1594259830.20 151.4328 59.9998 32.0000 1.9536 1.9558 404.4032 404.9639 0.0870 -1.0000 -1.0000 5733849 1594259830.30 151.4328 59.9998 32.0000 1.9534 1.9556 404.4341 404.9943 0.0869 -1.0000 -1.0000 5733911 1594259830.40 151.4328 59.9998 32.0000 1.9529 1.9551 404.5740 405.1345 0.0870 -1.0000 -1.0000 5734161 1594259830.50 151.4328 59.9998 32.0000 1.9526 1.9548 404.5774 405.1376 0.0868 -1.0000 -1.0000 5734223 1594259830.60 151.4433 59.9998 32.0000 1.9534 1.9556 404.3883 404.9491 0.0870 -1.0000 -1.0000 5734286 1594259830.70 151.4564 59.9998 32.0000 1.9531 1.9554 404.3580 404.9186 0.0870 -1.0000 -1.0000 5734349 1594259830.80 151.4564 59.9998 32.0000 1.9544 1.9566 404.3593 404.9201 0.0870 -1.0000 -1.0000 5734411 1594259830.90 151.4564 59.9998 32.0000 1.9538 1.9561 404.4053 404.9655 0.0869 -1.0000 -1.0000 5734802 1594259831.00 151.4564 59.9998 32.0000 1.9525 1.9548 404.5392 405.0994 0.0869 -1.0000 -1.0000 5734864 1594259831.10 151.4564 59.9998 32.0000 1.9530 1.9552 404.6211 405.1818 0.0869 -1.0000 -1.0000 5734926 1594259831.20 151.4486 59.9998 32.0000 1.9537 1.9560 404.5113 405.0714 0.0869 -1.0000 -1.0000 5734989 1594259831.30 151.4486 59.9998 32.0000 1.9531 1.9553 404.4683 405.0287 0.0869 -1.0000 -1.0000 5735051 1594259831.40 151.4486 59.9998 32.0000 1.9532 1.9554 404.5469 405.1071 0.0869 -1.0000 -1.0000 5735380 1594259831.50 151.4486 59.9998 32.0000 1.9533 1.9555 404.6414 405.2020 0.0869 -1.0000 -1.0000 5735458 1594259831.60 151.4486 59.9998 32.0000 1.9529 1.9551 404.6449 405.2052 0.0869 -1.0000 -1.0000 5735536 1594259831.70 151.4603 59.9998 32.0000 1.9535 1.9558 404.5693 405.1286 0.0867 -1.0000 -1.0000 5735598 1594259831.80 151.4790 59.9998 32.0000 1.9543 1.9565 404.3749 404.9338 0.0868 -1.0000 -1.0000 5735677 1594259831.90 151.4790 59.9998 32.0000 1.9543 1.9565 404.4052 404.9655 0.0869 -1.0000 -1.0000 5735739 1594259832.00 151.4790 59.9998 32.0000 1.9537 1.9560 404.4047 404.9657 0.0870 -1.0000 -1.0000 5735802 1594259832.10 151.4790 59.9998 32.0000 1.9538 1.9560 404.5095 405.0702 0.0870 -1.0000 -1.0000 5735880 1594259832.20 151.4790 59.9998 32.0000 1.9527 1.9550 404.6424 405.2042 0.0871 -1.0000 -1.0000 5735942 1594259832.30 151.4991 59.9998 32.0000 1.9530 1.9552 404.6361 405.1968 0.0869 -1.0000 -1.0000 5736004 1594259832.40 151.5270 59.9998 32.0000 1.9536 1.9558 404.3555 404.9160 0.0870 -1.0000 -1.0000 5737035 1594259832.50 151.5270 59.9998 32.0000 1.9539 1.9562 404.4898 405.0508 0.0870 -1.0000 -1.0000 5737098 1594259832.60 151.5270 59.9998 32.0000 1.9532 1.9555 404.6331 405.1942 0.0870 -1.0000 -1.0000 5737176 1594259832.70 151.5270 59.9998 32.0000 1.9532 1.9554 404.7148 405.2754 0.0869 -1.0000 -1.0000 5737238 1594259832.80 151.5270 59.9998 32.0000 1.9542 1.9565 404.4822 405.0431 0.0869 -1.0000 -1.0000 5737301 1594259832.90 151.5364 59.9998 32.0000 1.9543 1.9566 404.3921 404.9523 0.0869 -1.0000 -1.0000 5737363 1594259833.00 151.5364 59.9998 32.0000 1.9539 1.9561 404.4427 405.0035 0.0870 -1.0000 -1.0000 5737426 1594259833.10 151.5364 59.9998 32.0000 1.9539 1.9561 404.6087 405.1691 0.0869 -1.0000 -1.0000 5737488 1594259833.20 151.5364 59.9998 32.0000 1.9528 1.9551 404.6160 405.1768 0.0870 -1.0000 -1.0000 5737566 1594259833.30 151.5364 59.9998 32.0000 1.9535 1.9557 404.5278 405.0883 0.0869 -1.0000 -1.0000 5737629 1594259833.40 151.5873 59.9998 32.0000 1.9539 1.9562 404.4380 404.9985 0.0869 -1.0000 -1.0000 5737691 1594259833.50 151.5873 59.9998 32.0000 1.9543 1.9565 404.3503 404.9098 0.0868 -1.0000 -1.0000 5737770 1594259833.60 151.5873 59.9998 32.0000 1.9540 1.9563 404.3836 404.9441 0.0869 -1.0000 -1.0000 5737832 1594259833.70 151.5873 59.9998 32.0000 1.9533 1.9556 404.5804 405.1407 0.0869 -1.0000 -1.0000 5737895 1594259833.80 151.5873 59.9998 32.0000 1.9536 1.9558 404.5775 405.1376 0.0868 -1.0000 -1.0000 5737973 1594259833.90 151.5859 59.9998 32.0000 1.9539 1.9561 404.4810 405.0410 0.0869 -1.0000 -1.0000 5738035 1594259834.00 151.5811 59.9998 32.0000 1.9545 1.9567 404.3921 404.9521 0.0869 -1.0000 -1.0000 5738098 1594259834.10 151.5818 59.9998 32.0000 1.9536 1.9559 404.4273 404.9880 0.0870 -1.0000 -1.0000 5738176 1594259834.20 151.5818 59.9998 32.0000 1.9535 1.9557 404.5279 405.0882 0.0868 -1.0000 -1.0000 5738238 1594259834.30 151.5818 59.9998 32.0000 1.9527 1.9549 404.5985 405.1587 0.0869 -1.0000 -1.0000 5738301 1594259834.40 151.5818 59.9998 32.0000 1.9543 1.9565 404.4368 404.9975 0.0870 -1.0000 -1.0000 5738363 1594259834.50 151.5818 59.9998 32.0000 1.9543 1.9565 404.3972 404.9570 0.0868 -1.0000 -1.0000 5738426 1594259834.60 151.5818 59.9998 32.0000 1.9543 1.9565 404.3984 404.9577 0.0868 -1.0000 -1.0000 5738504 1594259834.70 151.5818 59.9998 32.0000 1.9532 1.9554 404.5987 405.1592 0.0869 -1.0000 -1.0000 5738566 1594259834.80 151.5818 59.9998 32.0000 1.9529 1.9551 404.6027 405.1627 0.0868 -1.0000 -1.0000 5738629 1594259834.90 151.5818 59.9998 32.0000 1.9535 1.9557 404.4701 405.0309 0.0870 -1.0000 -1.0000 5738707 1594259835.00 151.5346 59.9999 32.0000 1.9535 1.9558 404.3285 404.8888 0.0869 -1.0000 -1.0000 5738769 1594259835.10 151.4824 60.0000 32.0000 1.9533 1.9556 404.4785 405.0375 0.0867 -1.0000 -1.0000 5738832 1594259835.20 151.4824 60.0000 32.0000 1.9525 1.9547 404.6230 405.1840 0.0870 -1.0000 -1.0000 5738910 1594259835.30 151.4824 60.0000 32.0000 1.9528 1.9550 404.5256 405.0865 0.0870 -1.0000 -1.0000 5738972 1594259835.40 151.4824 60.0000 32.0000 1.9531 1.9553 404.5069 405.0676 0.0869 -1.0000 -1.0000 5739035 1594259835.50 151.4824 60.0000 32.0000 1.9533 1.9555 404.3578 404.9173 0.0868 -1.0000 -1.0000 5739410 1594259835.60 151.4824 60.0000 32.0000 1.9531 1.9553 404.3968 404.9565 0.0868 -1.0000 -1.0000 5739472 1594259835.70 151.4824 60.0000 32.0000 1.9531 1.9553 404.5012 405.0614 0.0869 -1.0000 -1.0000 5739535 1594259835.80 151.4792 60.0000 32.0000 1.9536 1.9558 404.5610 405.1201 0.0867 -1.0000 -1.0000 5739613 1594259835.90 151.4792 60.0000 32.0000 1.9529 1.9552 404.5628 405.1230 0.0869 -1.0000 -1.0000 5739676 1594259836.00 151.4792 60.0000 32.0000 1.9539 1.9562 404.3680 404.9288 0.0870 -1.0000 -1.0000 5739925 1594259836.10 151.4792 60.0000 32.0000 1.9531 1.9553 404.4779 405.0377 0.0868 -1.0000 -1.0000 5739988 1594259836.20 151.4792 60.0000 32.0000 1.9525 1.9547 404.6117 405.1729 0.0869 -1.0000 -1.0000 5740051 1594259836.30 151.4792 60.0000 32.0000 1.9539 1.9561 404.5250 405.0856 0.0870 -1.0000 -1.0000 5740113 1594259836.40 151.4450 60.0000 32.0000 1.9539 1.9562 404.4103 404.9702 0.0868 -1.0000 -1.0000 5740191 1594259836.50 151.4450 60.0000 32.0000 1.9540 1.9563 404.3241 404.8846 0.0870 -1.0000 -1.0000 5740254 1594259836.60 151.4450 60.0000 32.0000 1.9536 1.9559 404.3879 404.9487 0.0870 -1.0000 -1.0000 5740534 1594259836.70 151.4450 60.0000 32.0000 1.9524 1.9547 404.5296 405.0897 0.0868 -1.0000 -1.0000 5740597 1594259836.80 151.4450 60.0000 32.0000 1.9533 1.9555 404.5269 405.0870 0.0868 -1.0000 -1.0000 5740660 1594259836.90 151.4450 60.0000 32.0000 1.9541 1.9564 404.4726 405.0327 0.0869 -1.0000 -1.0000 5740738 1594259837.00 151.3685 60.0000 32.0000 1.9545 1.9568 404.3240 404.8833 0.0868 -1.0000 -1.0000 5740800 1594259837.10 151.3685 60.0000 32.0000 1.9533 1.9556 404.5971 405.1575 0.0869 -1.0000 -1.0000 5741034 1594259837.20 151.3685 60.0000 32.0000 1.9527 1.9549 404.6259 405.1866 0.0869 -1.0000 -1.0000 5741113 1594259837.30 151.3685 60.0000 32.0000 1.9529 1.9551 404.5678 405.1293 0.0871 -1.0000 -1.0000 5741159 1594259837.40 151.3685 60.0000 32.0000 1.9542 1.9564 404.6039 405.1652 0.0870 -1.0000 -1.0000 5741222 1594259837.50 151.4327 60.0000 32.0000 1.9538 1.9560 404.3998 404.9603 0.0869 -1.0000 -1.0000 5741300 1594259837.60 151.4327 60.0000 32.0000 1.9541 1.9564 404.3386 404.8996 0.0870 -1.0000 -1.0000 5741644 1594259837.70 151.4327 60.0000 32.0000 1.9536 1.9558 404.5205 405.0812 0.0869 -1.0000 -1.0000 5741706 1594259837.80 151.4327 60.0000 32.0000 1.9520 1.9542 404.6250 405.1849 0.0868 -1.0000 -1.0000 5741785 1594259837.90 151.4327 60.0000 32.0000 1.9536 1.9558 404.5673 405.1271 0.0868 -1.0000 -1.0000 5741847 1594259838.00 151.4234 60.0000 32.0000 1.9538 1.9560 404.6374 405.1981 0.0869 -1.0000 -1.0000 5741909 1594259838.10 151.3902 60.0000 32.0000 1.9543 1.9565 404.4731 405.0339 0.0870 -1.0000 -1.0000 5743003 1594259838.20 151.3902 60.0000 32.0000 1.9533 1.9556 404.4767 405.0374 0.0869 -1.0000 -1.0000 5743065 1594259838.30 151.3902 60.0000 32.0000 1.9532 1.9555 404.5456 405.1067 0.0870 -1.0000 -1.0000 5743128 1594259838.40 151.3902 60.0000 32.0000 1.9524 1.9547 404.6571 405.2180 0.0870 -1.0000 -1.0000 5743206 1594259838.50 151.3902 60.0000 32.0000 1.9537 1.9559 404.4905 405.0521 0.0871 -1.0000 -1.0000 5743268 1594259838.60 151.3995 60.0000 32.0000 1.9535 1.9557 404.4144 404.9739 0.0868 -1.0000 -1.0000 5743346 1594259838.70 151.4903 60.0000 32.0000 1.9534 1.9556 404.3862 404.9464 0.0869 -1.0000 -1.0000 5743409 1594259838.80 151.4903 60.0000 32.0000 1.9540 1.9562 404.4841 405.0448 0.0870 -1.0000 -1.0000 5743471 1594259838.90 151.4903 60.0000 32.0000 1.9536 1.9558 404.5738 405.1347 0.0870 -1.0000 -1.0000 5743534 1594259839.00 151.4903 60.0000 32.0000 1.9535 1.9557 404.5947 405.1556 0.0869 -1.0000 -1.0000 5743597 1594259839.10 151.4903 60.0000 32.0000 1.9538 1.9560 404.4679 405.0293 0.0871 -1.0000 -1.0000 5743659 1594259839.20 151.4786 60.0000 32.0000 1.9541 1.9563 404.4382 404.9992 0.0869 -1.0000 -1.0000 5743737 1594259839.30 151.4786 60.0000 32.0000 1.9540 1.9562 404.4946 405.0543 0.0868 -1.0000 -1.0000 5743800 1594259839.40 151.4786 60.0000 32.0000 1.9532 1.9554 404.5990 405.1592 0.0868 -1.0000 -1.0000 5743862 1594259839.50 151.4786 60.0000 32.0000 1.9532 1.9555 404.6565 405.2170 0.0869 -1.0000 -1.0000 5743940 1594259839.60 151.4786 60.0000 32.0000 1.9542 1.9565 404.5410 405.1022 0.0871 -1.0000 -1.0000 5744065 1594259839.70 151.4917 60.0001 32.0000 1.9542 1.9565 404.4365 404.9973 0.0869 -1.0000 -1.0000 5744127 1594259839.80 151.5587 60.0006 32.0000 1.9534 1.9556 404.4252 404.9862 0.0870 -1.0000 -1.0000 5744205 1594259839.90 151.5587 60.0006 32.0000 1.9527 1.9549 404.5005 405.0616 0.0870 -1.0000 -1.0000 5744268 1594259840.00 151.5587 60.0006 32.0000 1.9530 1.9553 404.6546 405.2159 0.0870 -1.0000 -1.0000 5744330 1594259840.10 151.5587 60.0006 32.0000 1.9536 1.9558 404.5823 405.1432 0.0870 -1.0000 -1.0000 5744409 1594259840.20 151.5587 60.0006 32.0000 1.9533 1.9555 404.3748 404.9357 0.0869 -1.0000 -1.0000 5744471 1594259840.30 151.5587 60.0006 32.0000 1.9539 1.9561 404.4796 405.0401 0.0869 -1.0000 -1.0000 5744534 1594259840.40 151.5587 60.0006 32.0000 1.9535 1.9557 404.4460 405.0063 0.0870 -1.0000 -1.0000 5744596 1594259840.50 151.5587 60.0006 32.0000 1.9535 1.9557 404.6098 405.1712 0.0870 -1.0000 -1.0000 5744659 1594259840.60 151.5587 60.0006 32.0000 1.9538 1.9560 404.5927 405.1526 0.0868 -1.0000 -1.0000 5744737 1594259840.70 151.5587 60.0006 32.0000 1.9534 1.9556 404.4254 404.9859 0.0870 -1.0000 -1.0000 5744799 1594259840.80 151.5587 60.0006 32.0000 1.9526 1.9548 404.4453 405.0068 0.0870 -1.0000 -1.0000 5744862 1594259840.90 151.5587 60.0006 32.0000 1.9529 1.9552 404.6423 405.2033 0.0870 -1.0000 -1.0000 5744940 1594259841.00 151.5062 60.0006 32.0000 1.9529 1.9552 404.5922 405.1532 0.0870 -1.0000 -1.0000 5745002 1594259841.10 151.5062 60.0006 32.0000 1.9541 1.9563 404.5712 405.1323 0.0870 -1.0000 -1.0000 5745065 1594259841.20 151.5062 60.0006 32.0000 1.9541 1.9563 404.5180 405.0789 0.0870 -1.0000 -1.0000 5745799 1594259841.30 151.5062 60.0006 32.0000 1.9536 1.9558 404.5755 405.1351 0.0867 -1.0000 -1.0000 5745862 1594259841.40 151.5062 60.0006 32.0000 1.9531 1.9554 404.5015 405.0613 0.0869 -1.0000 -1.0000 5745924 1594259841.50 151.5062 60.0006 32.0000 1.9528 1.9550 404.7200 405.2815 0.0870 -1.0000 -1.0000 5746002 1594259841.60 151.5062 60.0006 32.0000 1.9530 1.9553 404.5267 405.0882 0.0871 -1.0000 -1.0000 5746065 1594259841.70 151.5062 60.0006 32.0000 1.9536 1.9558 404.4455 405.0060 0.0869 -1.0000 -1.0000 5746127 1594259841.80 151.5062 60.0006 32.0000 1.9543 1.9565 404.4913 405.0524 0.0870 -1.0000 -1.0000 5746205 1594259841.90 151.5062 60.0006 32.0000 1.9524 1.9546 404.6556 405.2167 0.0870 -1.0000 -1.0000 5746268 1594259842.00 151.5062 60.0006 32.0000 1.9529 1.9551 404.5916 405.1525 0.0870 -1.0000 -1.0000 5746330 1594259842.10 151.5062 60.0006 32.0000 1.9530 1.9553 404.5951 405.1562 0.0869 -1.0000 -1.0000 5746408 1594259842.20 151.4763 60.0006 32.0000 1.9535 1.9557 404.5408 405.1027 0.0872 -1.0000 -1.0000 5746471 1594259842.30 151.4763 60.0006 32.0000 1.9529 1.9552 404.4006 404.9605 0.0869 -1.0000 -1.0000 5746533 1594259842.40 151.4763 60.0006 32.0000 1.9539 1.9562 404.5587 405.1193 0.0869 -1.0000 -1.0000 5746611 1594259842.50 151.4763 60.0006 32.0000 1.9538 1.9561 404.6283 405.1892 0.0870 -1.0000 -1.0000 5746674 1594259842.60 151.4763 60.0006 32.0000 1.9530 1.9553 404.6059 405.1662 0.0870 -1.0000 -1.0000 5746736 1594259842.70 151.4763 60.0006 32.0000 1.9530 1.9552 404.5498 405.1121 0.0871 -1.0000 -1.0000 5746799 1594259842.80 151.4465 60.0006 32.0000 1.9537 1.9560 404.4119 404.9729 0.0870 -1.0000 -1.0000 5746861 1594259842.90 151.4465 60.0006 32.0000 1.9534 1.9557 404.5289 405.0895 0.0869 -1.0000 -1.0000 5746939 1594259843.00 151.4465 60.0006 32.0000 1.9532 1.9554 404.6529 405.2136 0.0869 -1.0000 -1.0000 5747002 1594259843.10 151.4465 60.0006 32.0000 1.9537 1.9559 404.6057 405.1669 0.0871 -1.0000 -1.0000 5747064 1594259843.20 151.4465 60.0006 32.0000 1.9542 1.9564 404.5095 405.0694 0.0869 -1.0000 -1.0000 5747142 1594259843.30 151.4465 60.0006 32.0000 1.9538 1.9561 404.4782 405.0392 0.0870 -1.0000 -1.0000 5747205 1594259843.40 151.4465 60.0006 32.0000 1.9542 1.9565 404.4405 405.0017 0.0870 -1.0000 -1.0000 5747267 1594259843.50 151.4465 60.0006 32.0000 1.9537 1.9559 404.5176 405.0777 0.0869 -1.0000 -1.0000 5747345 1594259843.60 151.4465 60.0006 32.0000 1.9529 1.9552 404.6227 405.1832 0.0869 -1.0000 -1.0000 5747408 1594259843.70 151.4465 60.0006 32.0000 1.9533 1.9555 404.6595 405.2204 0.0870 -1.0000 -1.0000 5747470 1594259843.80 151.4465 60.0006 32.0000 1.9536 1.9558 404.5700 405.1312 0.0870 -1.0000 -1.0000 5747705 1594259843.90 151.4766 60.0006 32.0000 1.9550 1.9572 404.4695 405.0306 0.0869 -1.0000 -1.0000 5747767 1594259844.00 151.4766 60.0006 32.0000 1.9539 1.9561 404.4979 405.0581 0.0869 -1.0000 -1.0000 5747830 1594259844.10 151.4766 60.0006 32.0000 1.9534 1.9556 404.5131 405.0749 0.0871 -1.0000 -1.0000 5747908 1594259844.20 151.4766 60.0006 32.0000 1.9538 1.9561 404.6513 405.2122 0.0869 -1.0000 -1.0000 5747971 1594259844.30 151.4766 60.0006 32.0000 1.9540 1.9563 404.5684 405.1301 0.0872 -1.0000 -1.0000 5748189 1594259844.40 151.4766 60.0006 32.0000 1.9542 1.9565 404.5204 405.0810 0.0869 -1.0000 -1.0000 5748267 1594259844.50 151.4358 60.0009 32.0000 1.9540 1.9562 404.4370 404.9978 0.0870 -1.0000 -1.0000 5748330 1594259844.60 151.3912 60.0012 32.0000 1.9539 1.9561 404.4440 405.0050 0.0870 -1.0000 -1.0000 5748408 1594259844.70 151.3912 60.0012 32.0000 1.9542 1.9564 404.6374 405.1975 0.0869 -1.0000 -1.0000 5748470 1594259844.80 151.3912 60.0012 32.0000 1.9539 1.9561 404.6413 405.2022 0.0869 -1.0000 -1.0000 5748689 1594259844.90 151.3912 60.0012 32.0000 1.9532 1.9554 404.6388 405.1995 0.0869 -1.0000 -1.0000 5748767 1594259845.00 151.3912 60.0012 32.0000 1.9538 1.9560 404.4456 405.0057 0.0869 -1.0000 -1.0000 5748829 1594259845.10 151.4345 60.0012 32.0000 1.9538 1.9560 404.4812 405.0415 0.0869 -1.0000 -1.0000 5748892 1594259845.20 151.4356 60.0012 32.0000 1.9538 1.9561 404.5599 405.1203 0.0869 -1.0000 -1.0000 5748970 1594259845.30 151.4356 60.0012 32.0000 1.9535 1.9557 404.5649 405.1257 0.0870 -1.0000 -1.0000 5749157 1594259845.40 151.4356 60.0012 32.0000 1.9540 1.9562 404.5208 405.0819 0.0870 -1.0000 -1.0000 5749220 1594259845.50 151.4356 60.0012 32.0000 1.9545 1.9567 404.4919 405.0525 0.0869 -1.0000 -1.0000 5749282 1594259845.60 151.4529 60.0012 32.0000 1.9543 1.9565 404.4536 405.0140 0.0869 -1.0000 -1.0000 5749345 1594259845.70 151.4794 60.0012 32.0000 1.9538 1.9561 404.5969 405.1571 0.0868 -1.0000 -1.0000 5749407 1594259845.80 151.4794 60.0012 32.0000 1.9534 1.9557 404.6800 405.2405 0.0869 -1.0000 -1.0000 5750001 1594259845.90 151.4794 60.0012 32.0000 1.9530 1.9553 404.6146 405.1770 0.0871 -1.0000 -1.0000 5750064 1594259846.00 151.4794 60.0012 32.0000 1.9538 1.9560 404.4975 405.0580 0.0870 -1.0000 -1.0000 5750126 1594259846.10 151.4794 60.0012 32.0000 1.9531 1.9553 404.4826 405.0445 0.0872 -1.0000 -1.0000 5750204 1594259846.20 151.4794 60.0012 32.0000 1.9527 1.9549 404.5649 405.1262 0.0870 -1.0000 -1.0000 5750267 1594259846.30 151.5596 60.0012 32.0000 1.9525 1.9547 404.6404 405.2015 0.0870 -1.0000 -1.0000 5750438 1594259846.40 151.5596 60.0012 32.0000 1.9529 1.9552 404.7198 405.2806 0.0869 -1.0000 -1.0000 5750517 1594259846.50 151.5596 60.0012 32.0000 1.9536 1.9558 404.6146 405.1747 0.0868 -1.0000 -1.0000 5750579 1594259846.60 151.5596 60.0012 32.0000 1.9542 1.9564 404.4525 405.0128 0.0869 -1.0000 -1.0000 5750641 1594259846.70 151.5596 60.0012 32.0000 1.9541 1.9563 404.5287 405.0895 0.0870 -1.0000 -1.0000 5750704 1594259846.80 151.5443 60.0012 32.0000 1.9533 1.9555 404.5507 405.1116 0.0870 -1.0000 -1.0000 5750891 1594259846.90 151.5443 60.0012 32.0000 1.9525 1.9547 404.6878 405.2484 0.0869 -1.0000 -1.0000 5750954 1594259847.00 151.5443 60.0012 32.0000 1.9529 1.9551 404.5825 405.1434 0.0870 -1.0000 -1.0000 5751016 1594259847.10 151.5443 60.0012 32.0000 1.9534 1.9557 404.3620 404.9233 0.0871 -1.0000 -1.0000 5751079 1594259847.20 151.5443 60.0012 32.0000 1.9544 1.9567 404.4339 404.9949 0.0870 -1.0000 -1.0000 5751157 1594259847.30 151.5444 60.0012 32.0000 1.9532 1.9554 404.6165 405.1775 0.0871 -1.0000 -1.0000 5751219 1594259847.40 151.5451 60.0012 32.0000 1.9530 1.9552 404.6395 405.2004 0.0869 -1.0000 -1.0000 5751391 1594259847.50 151.5451 60.0012 32.0000 1.9534 1.9556 404.6378 405.1991 0.0871 -1.0000 -1.0000 5751485 1594259847.60 151.5451 60.0012 32.0000 1.9537 1.9560 404.4290 404.9910 0.0871 -1.0000 -1.0000 5751548 1594259847.70 151.5451 60.0012 32.0000 1.9537 1.9559 404.4051 404.9664 0.0870 -1.0000 -1.0000 5751610 1594259847.80 151.5451 60.0012 32.0000 1.9533 1.9555 404.5318 405.0921 0.0869 -1.0000 -1.0000 5751673 1594259847.90 151.5455 60.0012 32.0000 1.9526 1.9548 404.5549 405.1158 0.0869 -1.0000 -1.0000 5752032 1594259848.00 151.5455 60.0012 32.0000 1.9526 1.9548 404.5726 405.1340 0.0871 -1.0000 -1.0000 5752095 1594259848.10 151.5455 60.0012 32.0000 1.9535 1.9557 404.5833 405.1443 0.0869 -1.0000 -1.0000 5752173 1594259848.20 151.5455 60.0012 32.0000 1.9534 1.9556 404.4078 404.9677 0.0869 -1.0000 -1.0000 5752235 1594259848.30 151.5455 60.0012 32.0000 1.9536 1.9558 404.4966 405.0570 0.0869 -1.0000 -1.0000 5752298 1594259848.40 151.5414 60.0012 32.0000 1.9531 1.9553 404.5685 405.1296 0.0870 -1.0000 -1.0000 5752532 1594259848.50 151.5366 60.0012 32.0000 1.9529 1.9551 404.5387 405.0990 0.0869 -1.0000 -1.0000 5752594 1594259848.60 151.5366 60.0012 32.0000 1.9537 1.9559 404.3841 404.9442 0.0869 -1.0000 -1.0000 5752657 1594259848.70 151.5366 60.0012 32.0000 1.9538 1.9561 404.3175 404.8776 0.0869 -1.0000 -1.0000 5752719 1594259848.80 151.5366 60.0012 32.0000 1.9537 1.9559 404.6854 405.2465 0.0870 -1.0000 -1.0000 5752782 1594259848.90 151.5366 60.0012 32.0000 1.9535 1.9557 404.6351 405.1958 0.0869 -1.0000 -1.0000 5752860 1594259849.00 151.5366 60.0012 32.0000 1.9529 1.9551 404.5304 405.0900 0.0868 -1.0000 -1.0000 5752922 1594259849.10 151.5260 60.0012 32.0000 1.9539 1.9561 404.5394 405.1010 0.0872 -1.0000 -1.0000 5752985 1594259849.20 151.5260 60.0012 32.0000 1.9536 1.9559 404.4054 404.9676 0.0871 -1.0000 -1.0000 5753063 1594259849.30 151.5260 60.0012 32.0000 1.9540 1.9562 404.4282 404.9883 0.0869 -1.0000 -1.0000 5753125 1594259849.40 151.5260 60.0012 32.0000 1.9529 1.9552 404.5745 405.1354 0.0870 -1.0000 -1.0000 5753282 1594259849.50 151.5260 60.0012 32.0000 1.9532 1.9554 404.5332 405.0938 0.0869 -1.0000 -1.0000 5753360 1594259849.60 151.4982 60.0014 32.0000 1.9541 1.9563 404.3683 404.9289 0.0870 -1.0000 -1.0000 5753422 1594259849.70 151.4425 60.0017 32.0000 1.9536 1.9559 404.3438 404.9046 0.0870 -1.0000 -1.0000 5753485 1594259849.80 151.4425 60.0017 32.0000 1.9529 1.9552 404.5018 405.0626 0.0870 -1.0000 -1.0000 5753547 1594259849.90 151.4425 60.0017 32.0000 1.9526 1.9548 404.5771 405.1379 0.0869 -1.0000 -1.0000 5754485 1594259850.00 151.4425 60.0017 32.0000 1.9526 1.9549 404.6548 405.2165 0.0871 -1.0000 -1.0000 5754562 1594259850.10 151.4425 60.0017 32.0000 1.9535 1.9557 404.5156 405.0771 0.0871 -1.0000 -1.0000 5754625 1594259850.20 151.4371 60.0017 32.0000 1.9541 1.9563 404.3737 404.9346 0.0870 -1.0000 -1.0000 5754687 1594259850.30 151.4371 60.0017 32.0000 1.9535 1.9557 404.4819 405.0435 0.0870 -1.0000 -1.0000 5754750 1594259850.40 151.4371 60.0017 32.0000 1.9532 1.9554 404.4535 405.0144 0.0870 -1.0000 -1.0000 5754828 1594259850.50 151.4371 60.0017 32.0000 1.9531 1.9553 404.5421 405.1023 0.0869 -1.0000 -1.0000 5754891 1594259850.60 151.4371 60.0017 32.0000 1.9525 1.9547 404.6394 405.2009 0.0870 -1.0000 -1.0000 5754969 1594259850.70 151.4371 60.0017 32.0000 1.9527 1.9550 404.3894 404.9499 0.0870 -1.0000 -1.0000 5755031 1594259850.80 151.4316 60.0017 32.0000 1.9546 1.9568 404.4246 404.9864 0.0871 -1.0000 -1.0000 5755094 1594259850.90 151.4316 60.0017 32.0000 1.9537 1.9559 404.4902 405.0503 0.0868 -1.0000 -1.0000 5755156 1594259851.00 151.4316 60.0017 32.0000 1.9526 1.9549 404.5212 405.0815 0.0870 -1.0000 -1.0000 5755219 1594259851.10 151.4316 60.0017 32.0000 1.9529 1.9552 404.5714 405.1334 0.0871 -1.0000 -1.0000 5755281 1594259851.20 151.4316 60.0017 32.0000 1.9533 1.9555 404.5641 405.1245 0.0869 -1.0000 -1.0000 5755359 1594259851.30 151.4316 60.0017 32.0000 1.9539 1.9562 404.4823 405.0421 0.0868 -1.0000 -1.0000 5755422 1594259851.40 151.5032 60.0017 32.0000 1.9542 1.9564 404.4117 404.9736 0.0872 -1.0000 -1.0000 5755484 1594259851.50 151.5032 60.0017 32.0000 1.9541 1.9563 404.3661 404.9269 0.0869 -1.0000 -1.0000 5755562 1594259851.60 151.5032 60.0017 32.0000 1.9531 1.9553 404.5587 405.1188 0.0869 -1.0000 -1.0000 5755625 1594259851.70 151.5032 60.0017 32.0000 1.9534 1.9556 404.4946 405.0558 0.0870 -1.0000 -1.0000 5755687 1594259851.80 151.5032 60.0017 32.0000 1.9541 1.9563 404.3641 404.9241 0.0869 -1.0000 -1.0000 5755750 1594259851.90 151.5032 60.0017 32.0000 1.9540 1.9562 404.4114 404.9724 0.0870 -1.0000 -1.0000 5755812 1594259852.00 151.5032 60.0017 32.0000 1.9536 1.9559 404.4202 404.9824 0.0872 -1.0000 -1.0000 5755875 1594259852.10 151.5032 60.0017 32.0000 1.9529 1.9551 404.5709 405.1305 0.0868 -1.0000 -1.0000 5755953 1594259852.20 151.5032 60.0017 32.0000 1.9534 1.9556 404.4015 404.9620 0.0870 -1.0000 -1.0000 5756015 1594259852.30 151.5032 60.0017 32.0000 1.9542 1.9564 404.2918 404.8521 0.0869 -1.0000 -1.0000 5756078 1594259852.40 151.5032 60.0017 32.0000 1.9539 1.9561 404.3483 404.9089 0.0869 -1.0000 -1.0000 5756156 1594259852.50 151.5020 60.0017 32.0000 1.9534 1.9556 404.5651 405.1255 0.0869 -1.0000 -1.0000 5756453 1594259852.60 151.5018 60.0017 32.0000 1.9531 1.9553 404.6301 405.1911 0.0870 -1.0000 -1.0000 5756531 1594259852.70 151.5018 60.0017 32.0000 1.9532 1.9554 404.4860 405.0474 0.0870 -1.0000 -1.0000 5756593 1594259852.80 151.5018 60.0017 32.0000 1.9541 1.9564 404.4070 404.9671 0.0869 -1.0000 -1.0000 5756656 1594259852.90 151.5018 60.0017 32.0000 1.9540 1.9562 404.4675 405.0279 0.0869 -1.0000 -1.0000 5756718 1594259853.00 151.5018 60.0017 32.0000 1.9527 1.9550 404.5509 405.1122 0.0871 -1.0000 -1.0000 5757062 1594259853.10 151.5018 60.0017 32.0000 1.9518 1.9540 404.5943 405.1561 0.0871 -1.0000 -1.0000 5757124 1594259853.20 151.4381 60.0017 32.0000 1.9530 1.9552 404.4227 404.9843 0.0871 -1.0000 -1.0000 5757202 1594259853.30 151.4381 60.0017 32.0000 1.9531 1.9554 404.3365 404.8977 0.0871 -1.0000 -1.0000 5757265 1594259853.40 151.4381 60.0017 32.0000 1.9528 1.9550 404.4241 404.9846 0.0870 -1.0000 -1.0000 5757327 1594259853.50 151.4381 60.0017 32.0000 1.9527 1.9549 404.4298 404.9911 0.0871 -1.0000 -1.0000 5757390 1594259853.60 151.4381 60.0017 32.0000 1.9518 1.9540 404.5737 405.1348 0.0870 -1.0000 -1.0000 5757452 1594259853.70 151.4921 60.0017 32.0000 1.9527 1.9549 404.4419 405.0031 0.0870 -1.0000 -1.0000 5757515 1594259853.80 151.4921 60.0017 32.0000 1.9534 1.9556 404.4239 404.9845 0.0869 -1.0000 -1.0000 5757593 1594259853.90 151.4921 60.0017 32.0000 1.9535 1.9557 404.2926 404.8537 0.0871 -1.0000 -1.0000 5757655 1594259854.00 151.4921 60.0017 32.0000 1.9529 1.9551 404.4449 405.0058 0.0870 -1.0000 -1.0000 5757718 1594259854.10 151.4921 60.0017 32.0000 1.9534 1.9557 404.5307 405.0918 0.0870 -1.0000 -1.0000 5757796 1594259854.20 151.4858 60.0017 32.0000 1.9531 1.9553 404.3706 404.9319 0.0871 -1.0000 -1.0000 5757859 1594259854.30 151.4757 60.0017 32.0000 1.9535 1.9558 404.2775 404.8388 0.0871 -1.0000 -1.0000 5757921 1594259854.40 151.4757 60.0017 32.0000 1.9528 1.9551 404.3723 404.9334 0.0871 -1.0000 -1.0000 5758015 1594259854.50 151.4757 60.0017 32.0000 1.9525 1.9547 404.5525 405.1141 0.0871 -1.0000 -1.0000 5758062 1594259854.60 151.4757 60.0017 32.0000 1.9527 1.9549 404.5797 405.1418 0.0871 -1.0000 -1.0000 5758155 1594259854.70 151.4757 60.0017 32.0000 1.9530 1.9552 404.4619 405.0231 0.0871 -1.0000 -1.0000 5758218 1594259854.80 151.5371 60.0008 32.0000 1.9533 1.9555 404.3001 404.8614 0.0871 -1.0000 -1.0000 5758265 1594259854.90 151.5371 60.0008 32.0000 1.9535 1.9558 404.3182 404.8782 0.0869 -1.0000 -1.0000 5758343 1594259855.00 151.5371 60.0008 32.0000 1.9535 1.9558 404.4099 404.9703 0.0869 -1.0000 -1.0000 5758405 1594259855.10 151.5371 60.0008 32.0000 1.9533 1.9555 404.4471 405.0071 0.0869 -1.0000 -1.0000 5758780 1594259855.20 151.5371 60.0008 32.0000 1.9535 1.9557 404.5505 405.1112 0.0870 -1.0000 -1.0000 5758858 1594259855.30 151.5371 60.0008 32.0000 1.9542 1.9565 404.4307 404.9921 0.0871 -1.0000 -1.0000 5758921 1594259855.40 151.4781 60.0008 32.0000 1.9541 1.9564 404.3934 404.9543 0.0870 -1.0000 -1.0000 5758983 1594259855.50 151.4781 60.0008 32.0000 1.9536 1.9558 404.2299 404.7893 0.0868 -1.0000 -1.0000 5759061 1594259855.60 151.4781 60.0008 32.0000 1.9527 1.9550 404.5052 405.0660 0.0870 -1.0000 -1.0000 5759436 1594259855.70 151.4781 60.0008 32.0000 1.9525 1.9548 404.5550 405.1163 0.0870 -1.0000 -1.0000 5759499 1594259855.80 151.4781 60.0008 32.0000 1.9533 1.9555 404.5667 405.1274 0.0869 -1.0000 -1.0000 5759593 1594259855.90 151.4820 60.0008 32.0000 1.9536 1.9558 404.4158 404.9764 0.0870 -1.0000 -1.0000 5759655 1594259856.00 151.4820 60.0008 32.0000 1.9538 1.9560 404.3735 404.9338 0.0869 -1.0000 -1.0000 5759717 1594259856.10 151.4820 60.0008 32.0000 1.9533 1.9555 404.3899 404.9495 0.0869 -1.0000 -1.0000 5800077 1594259856.20 151.4820 60.0008 32.0000 1.9538 1.9560 404.5359 405.0970 0.0870 -1.0000 -1.0000 5800139 1594259856.30 151.4820 60.0008 32.0000 1.9526 1.9548 404.5153 405.0765 0.0870 -1.0000 -1.0000 5800202 1594259856.40 151.4706 60.0008 32.0000 1.9543 1.9565 404.4034 404.9645 0.0870 -1.0000 -1.0000 5800280 1594259856.50 151.4446 60.0008 32.0000 1.9538 1.9560 404.2993 404.8605 0.0871 -1.0000 -1.0000 5800342 1594259856.60 151.4446 60.0008 32.0000 1.9536 1.9559 404.3946 404.9561 0.0871 -1.0000 -1.0000 5800670 1594259856.70 151.4446 60.0008 32.0000 1.9531 1.9553 404.5494 405.1099 0.0869 -1.0000 -1.0000 5800733 1594259856.80 151.4446 60.0008 32.0000 1.9527 1.9549 404.5905 405.1520 0.0871 -1.0000 -1.0000 5800795 1594259856.90 151.4446 60.0008 32.0000 1.9534 1.9556 404.5364 405.0986 0.0872 -1.0000 -1.0000 5800874 1594259857.00 151.4337 60.0008 32.0000 1.9529 1.9552 404.5001 405.0604 0.0869 -1.0000 -1.0000 5800936 1594259857.10 151.4337 60.0008 32.0000 1.9536 1.9558 404.4019 404.9628 0.0871 -1.0000 -1.0000 5801170 1594259857.20 151.4337 60.0008 32.0000 1.9533 1.9556 404.4230 404.9847 0.0871 -1.0000 -1.0000 5801248 1594259857.30 151.4337 60.0008 32.0000 1.9531 1.9553 404.5962 405.1589 0.0872 -1.0000 -1.0000 5801311 1594259857.40 151.4337 60.0008 32.0000 1.9530 1.9552 404.6338 405.1957 0.0870 -1.0000 -1.0000 5801373 1594259857.50 151.4181 60.0008 32.0000 1.9540 1.9562 404.3283 404.8881 0.0868 -1.0000 -1.0000 5801451 1594259857.60 151.4181 60.0008 32.0000 1.9542 1.9564 404.3539 404.9133 0.0868 -1.0000 -1.0000 5801514 1594259857.70 151.4181 60.0008 32.0000 1.9541 1.9563 404.4237 404.9852 0.0871 -1.0000 -1.0000 5801639 1594259857.80 151.4181 60.0008 32.0000 1.9527 1.9550 404.5535 405.1143 0.0869 -1.0000 -1.0000 5801702 1594259857.90 151.4181 60.0008 32.0000 1.9531 1.9553 404.5861 405.1466 0.0869 -1.0000 -1.0000 5801764 1594259858.00 151.4203 60.0008 32.0000 1.9541 1.9563 404.4868 405.0472 0.0870 -1.0000 -1.0000 5801826 1594259858.10 151.4383 60.0008 32.0000 1.9540 1.9562 404.3666 404.9277 0.0870 -1.0000 -1.0000 5801905 1594259858.20 151.4383 60.0008 32.0000 1.9539 1.9561 404.4748 405.0358 0.0870 -1.0000 -1.0000 5802686 1594259858.30 151.4383 60.0008 32.0000 1.9540 1.9562 404.6394 405.2004 0.0869 -1.0000 -1.0000 5802748 1594259858.40 151.4383 60.0008 32.0000 1.9532 1.9555 404.6067 405.1671 0.0870 -1.0000 -1.0000 5802811 1594259858.50 151.4383 60.0008 32.0000 1.9534 1.9557 404.4936 405.0546 0.0870 -1.0000 -1.0000 5802873 1594259858.60 151.4383 60.0008 32.0000 1.9536 1.9558 404.4984 405.0589 0.0869 -1.0000 -1.0000 5802951 1594259858.70 151.4534 60.0008 32.0000 1.9529 1.9551 404.4774 405.0377 0.0868 -1.0000 -1.0000 5803014 1594259858.80 151.4646 60.0008 32.0000 1.9540 1.9562 404.6281 405.1891 0.0871 -1.0000 -1.0000 5803076 1594259858.90 151.4646 60.0008 32.0000 1.9541 1.9563 404.6041 405.1659 0.0871 -1.0000 -1.0000 5803154 1594259859.00 151.4646 60.0008 32.0000 1.9543 1.9566 404.4101 404.9711 0.0870 -1.0000 -1.0000 5803232 1594259859.10 151.4646 60.0008 32.0000 1.9539 1.9561 404.3778 404.9384 0.0869 -1.0000 -1.0000 5803295 1594259859.20 151.4646 60.0008 32.0000 1.9536 1.9558 404.5791 405.1412 0.0872 -1.0000 -1.0000 5803373 1594259859.30 151.4996 60.0008 32.0000 1.9523 1.9545 404.5687 405.1302 0.0871 -1.0000 -1.0000 5803435 1594259859.40 151.4996 60.0008 32.0000 1.9537 1.9559 404.6137 405.1748 0.0869 -1.0000 -1.0000 5803498 1594259859.50 151.4996 60.0008 32.0000 1.9538 1.9560 404.5705 405.1316 0.0870 -1.0000 -1.0000 5803560 1594259859.60 151.4996 60.0008 32.0000 1.9535 1.9558 404.3710 404.9318 0.0870 -1.0000 -1.0000 5803623 1594259859.70 151.4996 60.0008 32.0000 1.9540 1.9562 404.4864 405.0468 0.0869 -1.0000 -1.0000 5803701 1594259859.80 151.4972 60.0008 32.0000 1.9531 1.9553 404.6144 405.1744 0.0868 -1.0000 -1.0000 5803764 1594259859.90 151.4651 60.0010 32.0000 1.9530 1.9553 404.5412 405.1019 0.0869 -1.0000 -1.0000 5803826 1594259860.00 151.4651 60.0010 32.0000 1.9539 1.9561 404.4390 404.9996 0.0869 -1.0000 -1.0000 5803889 1594259860.10 151.4651 60.0010 32.0000 1.9537 1.9560 404.3486 404.9102 0.0872 -1.0000 -1.0000 5803966 1594259860.20 151.4651 60.0010 32.0000 1.9530 1.9552 404.3203 404.8811 0.0869 -1.0000 -1.0000 5804544 1594259860.30 151.4651 60.0010 32.0000 1.9538 1.9560 404.4404 405.0004 0.0869 -1.0000 -1.0000 5804607 1594259860.40 151.4651 60.0010 32.0000 1.9526 1.9549 404.5877 405.1490 0.0870 -1.0000 -1.0000 5804685 1594259860.50 151.4896 60.0010 32.0000 1.9534 1.9557 404.5720 405.1335 0.0871 -1.0000 -1.0000 5804748 1594259860.60 151.5059 60.0010 32.0000 1.9529 1.9551 404.4376 404.9990 0.0870 -1.0000 -1.0000 5804826 1594259860.70 151.5059 60.0010 32.0000 1.9529 1.9551 404.2714 404.8315 0.0869 -1.0000 -1.0000 5804888 1594259860.80 151.5059 60.0010 32.0000 1.9533 1.9556 404.3654 404.9262 0.0870 -1.0000 -1.0000 5804951 1594259860.90 151.5059 60.0010 32.0000 1.9528 1.9551 404.4847 405.0460 0.0870 -1.0000 -1.0000 5805013 1594259861.00 151.5059 60.0010 32.0000 1.9527 1.9549 404.5375 405.0994 0.0871 -1.0000 -1.0000 5805091 1594259861.10 151.5288 60.0010 32.0000 1.9519 1.9541 404.5100 405.0711 0.0870 -1.0000 -1.0000 5805154 1594259861.20 151.5288 60.0010 32.0000 1.9535 1.9558 404.4117 404.9726 0.0870 -1.0000 -1.0000 5805216 1594259861.30 151.5288 60.0010 32.0000 1.9535 1.9558 404.2884 404.8492 0.0870 -1.0000 -1.0000 5805279 1594259861.40 151.5288 60.0010 32.0000 1.9527 1.9549 404.3252 404.8859 0.0871 -1.0000 -1.0000 5805341 1594259861.50 151.5288 60.0010 32.0000 1.9530 1.9552 404.3540 404.9136 0.0867 -1.0000 -1.0000 5805419 1594259861.60 151.5270 60.0010 32.0000 1.9534 1.9556 404.5219 405.0822 0.0869 -1.0000 -1.0000 5805482 1594259861.70 151.4933 60.0010 32.0000 1.9541 1.9564 404.4860 405.0464 0.0869 -1.0000 -1.0000 5805654 1594259861.80 151.4933 60.0010 32.0000 1.9533 1.9555 404.3794 404.9398 0.0869 -1.0000 -1.0000 5805732 1594259861.90 151.4933 60.0010 32.0000 1.9539 1.9562 404.3516 404.9121 0.0870 -1.0000 -1.0000 5805794 1594259862.00 151.4933 60.0010 32.0000 1.9535 1.9557 404.5831 405.1442 0.0870 -1.0000 -1.0000 5805857 1594259862.10 151.4933 60.0010 32.0000 1.9521 1.9543 404.5983 405.1596 0.0869 -1.0000 -1.0000 5805935 1594259862.20 151.4933 60.0010 32.0000 1.9532 1.9554 404.5053 405.0663 0.0870 -1.0000 -1.0000 5806154 1594259862.30 151.5336 60.0010 32.0000 1.9533 1.9555 404.3809 404.9407 0.0869 -1.0000 -1.0000 5806216 1594259862.40 151.5421 60.0010 32.0000 1.9541 1.9563 404.3712 404.9318 0.0870 -1.0000 -1.0000 5806294 1594259862.50 151.5421 60.0010 32.0000 1.9530 1.9552 404.4191 404.9799 0.0870 -1.0000 -1.0000 5806372 1594259862.60 151.5421 60.0010 32.0000 1.9528 1.9551 404.5751 405.1354 0.0869 -1.0000 -1.0000 5806435 1594259862.70 151.5421 60.0010 32.0000 1.9527 1.9549 404.5848 405.1464 0.0871 -1.0000 -1.0000 5806966 1594259862.80 151.5378 60.0010 32.0000 1.9533 1.9556 404.4380 404.9989 0.0869 -1.0000 -1.0000 5807044 1594259862.90 151.5108 60.0010 32.0000 1.9544 1.9566 404.3791 404.9390 0.0869 -1.0000 -1.0000 5807122 1594259863.00 151.5108 60.0010 32.0000 1.9545 1.9567 404.4064 404.9666 0.0869 -1.0000 -1.0000 5807185 1594259863.10 151.5108 60.0010 32.0000 1.9539 1.9561 404.5919 405.1525 0.0870 -1.0000 -1.0000 5807247 1594259863.20 151.5108 60.0010 32.0000 1.9537 1.9559 404.5687 405.1300 0.0870 -1.0000 -1.0000 5807309 1594259863.30 151.5108 60.0010 32.0000 1.9547 1.9570 404.5341 405.0950 0.0870 -1.0000 -1.0000 5807372 1594259863.40 151.5009 60.0010 32.0000 1.9546 1.9568 404.4504 405.0111 0.0869 -1.0000 -1.0000 5807434 1594259863.50 151.4434 60.0010 32.0000 1.9541 1.9563 404.5048 405.0646 0.0868 -1.0000 -1.0000 5807513 1594259863.60 151.4434 60.0010 32.0000 1.9532 1.9554 404.6289 405.1892 0.0869 -1.0000 -1.0000 5807575 1594259863.70 151.4434 60.0010 32.0000 1.9536 1.9558 404.6341 405.1948 0.0869 -1.0000 -1.0000 5807637 1594259863.80 151.4434 60.0010 32.0000 1.9541 1.9564 404.4406 405.0004 0.0869 -1.0000 -1.0000 5807716 1594259863.90 151.4434 60.0010 32.0000 1.9543 1.9565 404.4556 405.0159 0.0869 -1.0000 -1.0000 5807778 1594259864.00 151.4800 60.0010 32.0000 1.9541 1.9563 404.4090 404.9696 0.0870 -1.0000 -1.0000 5807841 1594259864.10 151.4800 60.0010 32.0000 1.9540 1.9562 404.5341 405.0946 0.0869 -1.0000 -1.0000 5807903 1594259864.20 151.4800 60.0010 32.0000 1.9539 1.9562 404.5674 405.1282 0.0870 -1.0000 -1.0000 5807966 1594259864.30 151.4800 60.0010 32.0000 1.9537 1.9560 404.4502 405.0104 0.0868 -1.0000 -1.0000 5808028 1594259864.40 151.4800 60.0010 32.0000 1.9544 1.9567 404.4227 404.9831 0.0869 -1.0000 -1.0000 5808106 1594259864.50 151.4942 60.0003 32.0000 1.9551 1.9573 404.4861 405.0470 0.0870 -1.0000 -1.0000 5808169 1594259864.60 151.5018 59.9999 32.0000 1.9543 1.9565 404.6149 405.1761 0.0870 -1.0000 -1.0000 5808247 1594259864.70 151.5018 59.9999 32.0000 1.9538 1.9560 404.5879 405.1492 0.0870 -1.0000 -1.0000 5808309 1594259864.80 151.5018 59.9999 32.0000 1.9535 1.9558 404.5328 405.0923 0.0868 -1.0000 -1.0000 5809090 1594259864.90 151.5018 59.9999 32.0000 1.9545 1.9568 404.4211 404.9816 0.0870 -1.0000 -1.0000 5809168 1594259865.00 151.5018 59.9999 32.0000 1.9542 1.9564 404.4243 404.9848 0.0869 -1.0000 -1.0000 5809231 1594259865.10 151.5018 59.9999 32.0000 1.9531 1.9554 404.4986 405.0598 0.0870 -1.0000 -1.0000 5809293 1594259865.20 151.5435 59.9999 32.0000 1.9536 1.9558 404.5682 405.1297 0.0871 -1.0000 -1.0000 5809372 1594259865.30 151.5435 59.9999 32.0000 1.9539 1.9561 404.5878 405.1494 0.0870 -1.0000 -1.0000 5809434 1594259865.40 151.5435 59.9999 32.0000 1.9541 1.9563 404.4291 404.9894 0.0869 -1.0000 -1.0000 5809496 1594259865.50 151.5435 59.9999 32.0000 1.9544 1.9566 404.4556 405.0159 0.0869 -1.0000 -1.0000 5809575 1594259865.60 151.5435 59.9999 32.0000 1.9539 1.9562 404.5950 405.1558 0.0870 -1.0000 -1.0000 5809637 1594259865.70 151.5571 59.9999 32.0000 1.9538 1.9561 404.6608 405.2215 0.0869 -1.0000 -1.0000 5809700 1594259865.80 151.5943 59.9999 32.0000 1.9539 1.9562 404.5058 405.0662 0.0870 -1.0000 -1.0000 5809840 1594259865.90 151.5943 59.9999 32.0000 1.9546 1.9569 404.4295 404.9906 0.0870 -1.0000 -1.0000 5809903 1594259866.00 151.5943 59.9999 32.0000 1.9537 1.9559 404.4625 405.0230 0.0869 -1.0000 -1.0000 5809981 1594259866.10 151.5943 59.9999 32.0000 1.9540 1.9562 404.5693 405.1299 0.0869 -1.0000 -1.0000 5810043 1594259866.20 151.5943 59.9999 32.0000 1.9538 1.9560 404.5703 405.1310 0.0869 -1.0000 -1.0000 5810106 1594259866.30 151.5812 59.9999 32.0000 1.9533 1.9556 404.5064 405.0672 0.0870 -1.0000 -1.0000 5810168 1594259866.40 151.5812 59.9999 32.0000 1.9532 1.9554 404.4377 404.9990 0.0870 -1.0000 -1.0000 5810247 1594259866.50 151.5812 59.9999 32.0000 1.9539 1.9561 404.4627 405.0236 0.0871 -1.0000 -1.0000 5810309 1594259866.60 151.5812 59.9999 32.0000 1.9527 1.9550 404.5931 405.1539 0.0869 -1.0000 -1.0000 5810387 1594259866.70 151.5812 59.9999 32.0000 1.9531 1.9554 404.6039 405.1641 0.0869 -1.0000 -1.0000 5810450 1594259866.80 151.5405 59.9999 32.0000 1.9530 1.9552 404.5094 405.0698 0.0869 -1.0000 -1.0000 5810512 1594259866.90 151.5281 59.9999 32.0000 1.9538 1.9561 404.3209 404.8816 0.0870 -1.0000 -1.0000 5811199 1594259867.00 151.5281 59.9999 32.0000 1.9537 1.9559 404.3969 404.9571 0.0869 -1.0000 -1.0000 5811262 1594259867.10 151.5281 59.9999 32.0000 1.9528 1.9550 404.5053 405.0662 0.0870 -1.0000 -1.0000 5811324 1594259867.20 151.5281 59.9999 32.0000 1.9534 1.9556 404.5081 405.0684 0.0869 -1.0000 -1.0000 5811387 1594259867.30 151.5281 59.9999 32.0000 1.9533 1.9555 404.5248 405.0860 0.0870 -1.0000 -1.0000 5811465 1594259867.40 151.5240 59.9999 32.0000 1.9532 1.9555 404.3643 404.9252 0.0871 -1.0000 -1.0000 5811527 1594259867.50 151.5240 59.9999 32.0000 1.9546 1.9568 404.2805 404.8423 0.0872 -1.0000 -1.0000 5811590 1594259867.60 151.5240 59.9999 32.0000 1.9535 1.9557 404.4826 405.0441 0.0871 -1.0000 -1.0000 5811652 1594259867.70 151.5240 59.9999 32.0000 1.9535 1.9558 404.5833 405.1447 0.0870 -1.0000 -1.0000 5811715 1594259867.80 151.5240 59.9999 32.0000 1.9534 1.9556 404.4595 405.0209 0.0871 -1.0000 -1.0000 5811793 1594259867.90 151.5240 59.9999 32.0000 1.9540 1.9562 404.3580 404.9196 0.0871 -1.0000 -1.0000 5811933 1594259868.00 151.5654 59.9999 32.0000 1.9530 1.9552 404.3705 404.9314 0.0870 -1.0000 -1.0000 5811996 1594259868.10 151.5654 59.9999 32.0000 1.9528 1.9550 404.4280 404.9884 0.0869 -1.0000 -1.0000 5812059 1594259868.20 151.5654 59.9999 32.0000 1.9527 1.9549 404.5033 405.0647 0.0870 -1.0000 -1.0000 5812121 1594259868.30 151.5654 59.9999 32.0000 1.9539 1.9561 404.5355 405.0957 0.0869 -1.0000 -1.0000 5812184 1594259868.40 151.5654 59.9999 32.0000 1.9537 1.9559 404.4346 404.9950 0.0869 -1.0000 -1.0000 5812433 1594259868.50 151.5416 59.9999 32.0000 1.9541 1.9563 404.4004 404.9614 0.0870 -1.0000 -1.0000 5812496 1594259868.60 151.4578 59.9999 32.0000 1.9537 1.9559 404.4338 404.9938 0.0868 -1.0000 -1.0000 5812574 1594259868.70 151.4578 59.9999 32.0000 1.9534 1.9556 404.5416 405.1028 0.0870 -1.0000 -1.0000 5812636 1594259868.80 151.4578 59.9999 32.0000 1.9536 1.9558 404.5916 405.1520 0.0869 -1.0000 -1.0000 5812699 1594259868.90 151.4578 59.9999 32.0000 1.9536 1.9558 404.3832 404.9444 0.0871 -1.0000 -1.0000 5812777 1594259869.00 151.4578 59.9999 32.0000 1.9533 1.9556 404.3133 404.8739 0.0869 -1.0000 -1.0000 5812839 1594259869.10 151.4396 59.9999 32.0000 1.9537 1.9559 404.4676 405.0276 0.0868 -1.0000 -1.0000 5812902 1594259869.20 151.4396 59.9999 32.0000 1.9534 1.9556 404.5945 405.1550 0.0870 -1.0000 -1.0000 5812964 1594259869.30 151.4396 59.9999 32.0000 1.9530 1.9552 404.7150 405.2762 0.0869 -1.0000 -1.0000 5813027 1594259869.40 151.4396 59.9999 32.0000 1.9526 1.9548 404.5737 405.1350 0.0870 -1.0000 -1.0000 5813152 1594259869.50 151.4396 59.9999 32.0000 1.9546 1.9568 404.4820 405.0432 0.0870 -1.0000 -1.0000 5813230 1594259869.60 151.4308 59.9999 32.0000 1.9531 1.9553 404.5197 405.0805 0.0869 -1.0000 -1.0000 5813292 1594259869.70 151.4250 59.9999 32.0000 1.9535 1.9557 404.6022 405.1623 0.0869 -1.0000 -1.0000 5813355 1594259869.80 151.4250 59.9999 32.0000 1.9535 1.9557 404.5299 405.0912 0.0870 -1.0000 -1.0000 5813433 1594259869.90 151.4250 59.9999 32.0000 1.9543 1.9566 404.4088 404.9693 0.0870 -1.0000 -1.0000 5813496 1594259870.00 151.4250 59.9999 32.0000 1.9536 1.9559 404.4172 404.9777 0.0869 -1.0000 -1.0000 5813902 1594259870.10 151.4250 59.9999 32.0000 1.9531 1.9553 404.6992 405.2605 0.0870 -1.0000 -1.0000 5813980 1594259870.20 151.4637 59.9999 32.0000 1.9526 1.9549 404.6322 405.1937 0.0870 -1.0000 -1.0000 5814042 1594259870.30 151.4637 59.9999 32.0000 1.9544 1.9566 404.4209 404.9821 0.0871 -1.0000 -1.0000 5814120 1594259870.40 151.4637 59.9999 32.0000 1.9543 1.9565 404.3620 404.9232 0.0870 -1.0000 -1.0000 5814199 1594259870.50 151.4637 59.9999 32.0000 1.9535 1.9557 404.4069 404.9668 0.0868 -1.0000 -1.0000 5814371 1594259870.60 151.4637 59.9999 32.0000 1.9536 1.9558 404.5571 405.1175 0.0869 -1.0000 -1.0000 5814449 1594259870.70 151.4637 59.9999 32.0000 1.9532 1.9554 404.6400 405.2018 0.0871 -1.0000 -1.0000 5814511 1594259870.80 151.5397 59.9999 32.0000 1.9530 1.9552 404.5150 405.0759 0.0870 -1.0000 -1.0000 5814573 1594259870.90 151.5397 59.9999 32.0000 1.9542 1.9565 404.4519 405.0133 0.0871 -1.0000 -1.0000 5814636 1594259871.00 151.5397 59.9999 32.0000 1.9544 1.9566 404.3694 404.9294 0.0869 -1.0000 -1.0000 5814698 1594259871.10 151.5397 59.9999 32.0000 1.9532 1.9554 404.5836 405.1444 0.0870 -1.0000 -1.0000 5814761 1594259871.20 151.5397 59.9999 32.0000 1.9536 1.9558 404.6087 405.1700 0.0870 -1.0000 -1.0000 5814839 1594259871.30 151.5093 59.9999 32.0000 1.9533 1.9555 404.4404 405.0012 0.0869 -1.0000 -1.0000 5814901 1594259871.40 151.5080 59.9999 32.0000 1.9536 1.9558 404.3890 404.9489 0.0869 -1.0000 -1.0000 5814964 1594259871.50 151.5080 59.9999 32.0000 1.9535 1.9557 404.4036 404.9646 0.0871 -1.0000 -1.0000 5815448 1594259871.60 151.5080 59.9999 32.0000 1.9533 1.9556 404.5359 405.0973 0.0870 -1.0000 -1.0000 5815511 1594259871.70 151.5080 59.9999 32.0000 1.9532 1.9554 404.5817 405.1424 0.0869 -1.0000 -1.0000 5815573 1594259871.80 151.5080 59.9999 32.0000 1.9537 1.9560 404.4463 405.0071 0.0870 -1.0000 -1.0000 5815652 1594259871.90 151.5186 59.9999 32.0000 1.9533 1.9555 404.2883 404.8496 0.0870 -1.0000 -1.0000 5815714 1594259872.00 151.5186 59.9999 32.0000 1.9544 1.9566 404.3842 404.9443 0.0869 -1.0000 -1.0000 5816089 1594259872.10 151.5186 59.9999 32.0000 1.9530 1.9552 404.5102 405.0723 0.0873 -1.0000 -1.0000 5816167 1594259872.20 151.5186 59.9999 32.0000 1.9538 1.9560 404.4773 405.0392 0.0871 -1.0000 -1.0000 5816229 1594259872.30 151.5186 59.9999 32.0000 1.9538 1.9560 404.3388 404.9002 0.0871 -1.0000 -1.0000 5816292 1594259872.40 151.5186 59.9999 32.0000 1.9533 1.9556 404.3220 404.8830 0.0870 -1.0000 -1.0000 5816354 1594259872.50 151.5184 59.9999 32.0000 1.9540 1.9562 404.3774 404.9380 0.0869 -1.0000 -1.0000 5816417 1594259872.60 151.5174 59.9999 32.0000 1.9533 1.9555 404.5106 405.0710 0.0869 -1.0000 -1.0000 5816495 1594259872.70 151.5174 59.9999 32.0000 1.9535 1.9557 404.5307 405.0920 0.0870 -1.0000 -1.0000 5816557 1594259872.80 151.5174 59.9999 32.0000 1.9534 1.9557 404.4584 405.0202 0.0871 -1.0000 -1.0000 5816620 1594259872.90 151.5174 59.9999 32.0000 1.9529 1.9551 404.3712 404.9316 0.0869 -1.0000 -1.0000 5816698 1594259873.00 151.5174 59.9999 32.0000 1.9539 1.9561 404.3688 404.9290 0.0869 -1.0000 -1.0000 5817120 1594259873.10 151.5062 59.9999 32.0000 1.9537 1.9559 404.4854 405.0445 0.0867 -1.0000 -1.0000 5817182 1594259873.20 151.5062 59.9999 32.0000 1.9539 1.9561 404.4065 404.9671 0.0870 -1.0000 -1.0000 5817260 1594259873.30 151.5062 59.9999 32.0000 1.9527 1.9549 404.4390 405.0004 0.0871 -1.0000 -1.0000 5817323 1594259873.40 151.5062 59.9999 32.0000 1.9538 1.9560 404.3275 404.8882 0.0869 -1.0000 -1.0000 5817385 1594259873.50 151.5062 59.9999 32.0000 1.9528 1.9551 404.2835 404.8439 0.0870 -1.0000 -1.0000 5817448 1594259873.60 151.4898 59.9999 32.0000 1.9538 1.9561 404.4480 405.0093 0.0870 -1.0000 -1.0000 5817526 1594259873.70 151.4879 59.9999 32.0000 1.9530 1.9553 404.5744 405.1353 0.0870 -1.0000 -1.0000 5817588 1594259873.80 151.4879 59.9999 32.0000 1.9538 1.9561 404.4678 405.0294 0.0871 -1.0000 -1.0000 5817651 1594259873.90 151.4879 59.9999 32.0000 1.9546 1.9569 404.3637 404.9251 0.0870 -1.0000 -1.0000 5817714 1594259874.00 151.4879 59.9999 32.0000 1.9538 1.9560 404.3961 404.9562 0.0868 -1.0000 -1.0000 5817776 1594259874.10 151.4879 59.9999 32.0000 1.9528 1.9550 404.5849 405.1457 0.0870 -1.0000 -1.0000 5817916 1594259874.20 151.3946 59.9999 32.0000 1.9534 1.9556 404.6322 405.1931 0.0870 -1.0000 -1.0000 5817979 1594259874.30 151.3946 59.9999 32.0000 1.9535 1.9557 404.4669 405.0276 0.0870 -1.0000 -1.0000 5818041 1594259874.40 151.3946 59.9999 32.0000 1.9534 1.9556 404.3521 404.9122 0.0869 -1.0000 -1.0000 5818119 1594259874.50 151.3946 59.9999 32.0000 1.9533 1.9556 404.4173 404.9776 0.0869 -1.0000 -1.0000 5818182 1594259874.60 151.3946 59.9999 32.0000 1.9528 1.9551 404.6160 405.1768 0.0869 -1.0000 -1.0000 5818370 1594259874.70 151.3946 59.9999 32.0000 1.9536 1.9558 404.5480 405.1096 0.0872 -1.0000 -1.0000 5818432 1594259874.80 151.4116 59.9998 32.0000 1.9539 1.9562 404.4404 405.0017 0.0870 -1.0000 -1.0000 5818494 1594259874.90 151.4116 59.9998 32.0000 1.9541 1.9563 404.4181 404.9790 0.0870 -1.0000 -1.0000 5818572 1594259875.00 151.4116 59.9998 32.0000 1.9533 1.9556 404.4210 404.9822 0.0871 -1.0000 -1.0000 5818635 1594259875.10 151.4116 59.9998 32.0000 1.9530 1.9552 404.5035 405.0653 0.0872 -1.0000 -1.0000 5818947 1594259875.20 151.4116 59.9998 32.0000 1.9527 1.9549 404.6048 405.1665 0.0870 -1.0000 -1.0000 5819025 1594259875.30 151.4098 59.9998 32.0000 1.9529 1.9552 404.5912 405.1525 0.0871 -1.0000 -1.0000 5819088 1594259875.40 151.4098 59.9998 32.0000 1.9535 1.9557 404.4538 405.0138 0.0869 -1.0000 -1.0000 5819150 1594259875.50 151.4098 59.9998 32.0000 1.9533 1.9555 404.3789 404.9399 0.0870 -1.0000 -1.0000 5819228 1594259875.60 151.4098 59.9998 32.0000 1.9533 1.9556 404.4870 405.0485 0.0871 -1.0000 -1.0000 5819354 1594259875.70 151.4098 59.9998 32.0000 1.9534 1.9557 404.5801 405.1415 0.0870 -1.0000 -1.0000 5819416 1594259875.80 151.4228 59.9998 32.0000 1.9531 1.9553 404.5447 405.1059 0.0870 -1.0000 -1.0000 5819494 1594259875.90 151.4341 59.9998 32.0000 1.9534 1.9556 404.5199 405.0809 0.0869 -1.0000 -1.0000 5819557 1594259876.00 151.4341 59.9998 32.0000 1.9538 1.9560 404.3586 404.9197 0.0871 -1.0000 -1.0000 5819619 1594259876.10 151.4341 59.9998 32.0000 1.9542 1.9564 404.3394 404.9011 0.0872 -1.0000 -1.0000 5819854 1594259876.20 151.4341 59.9998 32.0000 1.9534 1.9556 404.3473 404.9088 0.0871 -1.0000 -1.0000 5819916 1594259876.30 151.4341 59.9998 32.0000 1.9533 1.9555 404.4430 405.0042 0.0870 -1.0000 -1.0000 5819979 1594259876.40 151.5275 59.9998 32.0000 1.9523 1.9545 404.6014 405.1620 0.0870 -1.0000 -1.0000 5820056 1594259876.50 151.5275 59.9998 32.0000 1.9536 1.9558 404.5564 405.1178 0.0871 -1.0000 -1.0000 5820119 1594259876.60 151.5275 59.9998 32.0000 1.9542 1.9565 404.4642 405.0264 0.0872 -1.0000 -1.0000 5820431 1594259876.70 151.5275 59.9998 32.0000 1.9553 1.9575 404.4275 404.9890 0.0871 -1.0000 -1.0000 5820494 1594259876.80 151.5275 59.9998 32.0000 1.9540 1.9563 404.5926 405.1532 0.0868 -1.0000 -1.0000 5820556 1594259876.90 151.5321 59.9998 32.0000 1.9531 1.9554 404.6695 405.2314 0.0870 -1.0000 -1.0000 5820634 1594259877.00 151.5399 59.9998 32.0000 1.9542 1.9565 404.5581 405.1191 0.0871 -1.0000 -1.0000 5820697 1594259877.10 151.5399 59.9998 32.0000 1.9539 1.9561 404.3895 404.9508 0.0870 -1.0000 -1.0000 5820822 1594259877.20 151.5399 59.9998 32.0000 1.9545 1.9567 404.3666 404.9276 0.0870 -1.0000 -1.0000 5820900 1594259877.30 151.5399 59.9998 32.0000 1.9537 1.9559 404.4628 405.0238 0.0870 -1.0000 -1.0000 5820947 1594259877.40 151.5399 59.9998 32.0000 1.9530 1.9553 404.5620 405.1229 0.0870 -1.0000 -1.0000 5821025 1594259877.50 151.6013 59.9998 32.0000 1.9538 1.9561 404.5825 405.1443 0.0871 -1.0000 -1.0000 5821087 1594259877.60 151.6013 59.9998 32.0000 1.9540 1.9562 404.4536 405.0142 0.0869 -1.0000 -1.0000 5821181 1594259877.70 151.6013 59.9998 32.0000 1.9539 1.9561 404.4305 404.9916 0.0871 -1.0000 -1.0000 5821244 1594259877.80 151.6013 59.9998 32.0000 1.9541 1.9563 404.4284 404.9899 0.0871 -1.0000 -1.0000 5821322 1594259877.90 151.6013 59.9998 32.0000 1.9534 1.9557 404.5341 405.0954 0.0870 -1.0000 -1.0000 5821384 1594259878.00 151.5835 59.9998 32.0000 1.9531 1.9553 404.5119 405.0729 0.0870 -1.0000 -1.0000 5821447 1594259878.10 151.5213 59.9998 32.0000 1.9540 1.9562 404.4342 404.9945 0.0869 -1.0000 -1.0000 5822337 1594259878.20 151.5213 59.9998 32.0000 1.9535 1.9557 404.4157 404.9762 0.0869 -1.0000 -1.0000 5822400 1594259878.30 151.5213 59.9998 32.0000 1.9519 1.9541 404.5222 405.0827 0.0869 -1.0000 -1.0000 5822462 1594259878.40 151.5213 59.9998 32.0000 1.9520 1.9542 404.5834 405.1444 0.0870 -1.0000 -1.0000 5822540 1594259878.50 151.5213 59.9998 32.0000 1.9524 1.9546 404.5614 405.1226 0.0870 -1.0000 -1.0000 5822603 1594259878.60 151.4771 59.9998 32.0000 1.9540 1.9562 404.5048 405.0661 0.0871 -1.0000 -1.0000 5822681 1594259878.70 151.4771 59.9998 32.0000 1.9539 1.9561 404.3780 404.9385 0.0869 -1.0000 -1.0000 5822743 1594259878.80 151.4771 59.9998 32.0000 1.9541 1.9563 404.4275 404.9889 0.0871 -1.0000 -1.0000 5822806 1594259878.90 151.4771 59.9998 32.0000 1.9528 1.9550 404.4937 405.0552 0.0870 -1.0000 -1.0000 5822868 1594259879.00 151.4771 59.9998 32.0000 1.9529 1.9552 404.4853 405.0470 0.0871 -1.0000 -1.0000 5822931 1594259879.10 151.4866 59.9998 32.0000 1.9532 1.9555 404.4421 405.0040 0.0871 -1.0000 -1.0000 5822993 1594259879.20 151.4913 59.9998 32.0000 1.9534 1.9556 404.3237 404.8846 0.0870 -1.0000 -1.0000 5823071 1594259879.30 151.4913 59.9998 32.0000 1.9532 1.9554 404.3737 404.9347 0.0870 -1.0000 -1.0000 5823134 1594259879.40 151.4913 59.9998 32.0000 1.9529 1.9551 404.4494 405.0112 0.0870 -1.0000 -1.0000 5823196 1594259879.50 151.4913 59.9998 32.0000 1.9524 1.9547 404.5693 405.1298 0.0870 -1.0000 -1.0000 5823274 1594259879.60 151.4917 59.9998 32.0000 1.9527 1.9549 404.4853 405.0477 0.0873 -1.0000 -1.0000 5823337 1594259879.70 151.5166 59.9994 32.0000 1.9532 1.9555 404.3890 404.9497 0.0871 -1.0000 -1.0000 5823618 1594259879.80 151.5166 59.9994 32.0000 1.9531 1.9553 404.2506 404.8127 0.0872 -1.0000 -1.0000 5823696 1594259879.90 151.5166 59.9994 32.0000 1.9539 1.9561 404.4101 404.9713 0.0870 -1.0000 -1.0000 5823759 1594259880.00 151.5166 59.9994 32.0000 1.9527 1.9549 404.5379 405.0989 0.0870 -1.0000 -1.0000 5823821 1594259880.10 151.5166 59.9994 32.0000 1.9524 1.9546 404.5082 405.0692 0.0871 -1.0000 -1.0000 5823884 1594259880.20 151.5040 59.9994 32.0000 1.9537 1.9559 404.3070 404.8688 0.0871 -1.0000 -1.0000 5823946 1594259880.30 151.4903 59.9994 32.0000 1.9535 1.9557 404.4178 404.9800 0.0872 -1.0000 -1.0000 5824009 1594259880.40 151.4903 59.9994 32.0000 1.9527 1.9550 404.5166 405.0777 0.0870 -1.0000 -1.0000 5824087 1594259880.50 151.4903 59.9994 32.0000 1.9534 1.9557 404.4659 405.0273 0.0870 -1.0000 -1.0000 5824150 1594259880.60 151.4903 59.9994 32.0000 1.9535 1.9557 404.3745 404.9347 0.0868 -1.0000 -1.0000 5824212 1594259880.70 151.4903 59.9994 32.0000 1.9542 1.9564 404.3707 404.9314 0.0870 -1.0000 -1.0000 5824946 1594259880.80 151.4719 59.9994 32.0000 1.9542 1.9564 404.3598 404.9203 0.0869 -1.0000 -1.0000 5825008 1594259880.90 151.4719 59.9994 32.0000 1.9535 1.9558 404.5274 405.0894 0.0872 -1.0000 -1.0000 5825087 1594259881.00 151.4719 59.9994 32.0000 1.9536 1.9559 404.6172 405.1779 0.0870 -1.0000 -1.0000 5825149 1594259881.10 151.4719 59.9994 32.0000 1.9528 1.9550 404.5769 405.1384 0.0870 -1.0000 -1.0000 5825212 1594259881.20 151.4719 59.9994 32.0000 1.9536 1.9559 404.5033 405.0648 0.0871 -1.0000 -1.0000 5825274 1594259881.30 151.4702 59.9994 32.0000 1.9537 1.9559 404.4128 404.9750 0.0871 -1.0000 -1.0000 5825352 1594259881.40 151.4702 59.9994 32.0000 1.9526 1.9548 404.5018 405.0633 0.0871 -1.0000 -1.0000 5825415 1594259881.50 151.4702 59.9994 32.0000 1.9532 1.9555 404.5504 405.1118 0.0870 -1.0000 -1.0000 5825477 1594259881.60 151.4702 59.9994 32.0000 1.9536 1.9558 404.4462 405.0079 0.0871 -1.0000 -1.0000 5825540 1594259881.70 151.4702 59.9994 32.0000 1.9541 1.9564 404.3484 404.9096 0.0871 -1.0000 -1.0000 5825680 1594259881.80 151.4702 59.9994 32.0000 1.9543 1.9565 404.3856 404.9466 0.0870 -1.0000 -1.0000 5825743 1594259881.90 151.4387 59.9994 32.0000 1.9542 1.9565 404.3715 404.9320 0.0869 -1.0000 -1.0000 5825805 1594259882.00 151.4387 59.9994 32.0000 1.9533 1.9555 404.5306 405.0909 0.0869 -1.0000 -1.0000 5825868 1594259882.10 151.4387 59.9994 32.0000 1.9536 1.9558 404.5445 405.1054 0.0870 -1.0000 -1.0000 5825946 1594259882.20 151.4387 59.9994 32.0000 1.9539 1.9561 404.5109 405.0723 0.0871 -1.0000 -1.0000 5826180 1594259882.30 151.4387 59.9994 32.0000 1.9543 1.9565 404.3660 404.9273 0.0871 -1.0000 -1.0000 5826242 1594259882.40 151.4188 59.9994 32.0000 1.9542 1.9565 404.4869 405.0473 0.0868 -1.0000 -1.0000 5826305 1594259882.50 151.4013 59.9994 32.0000 1.9531 1.9554 404.5677 405.1289 0.0870 -1.0000 -1.0000 5826368 1594259882.60 151.4013 59.9994 32.0000 1.9526 1.9548 404.5963 405.1578 0.0871 -1.0000 -1.0000 5826446 1594259882.70 151.4013 59.9994 32.0000 1.9537 1.9559 404.4400 405.0012 0.0870 -1.0000 -1.0000 5826508 1594259882.80 151.4013 59.9994 32.0000 1.9540 1.9562 404.3349 404.8950 0.0869 -1.0000 -1.0000 5826571 1594259882.90 151.4013 59.9994 32.0000 1.9546 1.9568 404.3718 404.9329 0.0870 -1.0000 -1.0000 5826649 1594259883.00 151.4159 59.9994 32.0000 1.9536 1.9559 404.4347 404.9968 0.0872 -1.0000 -1.0000 5826711 1594259883.10 151.4159 59.9994 32.0000 1.9531 1.9554 404.5503 405.1108 0.0870 -1.0000 -1.0000 5826774 1594259883.20 151.4159 59.9994 32.0000 1.9526 1.9549 404.5736 405.1353 0.0871 -1.0000 -1.0000 5826836 1594259883.30 151.4159 59.9994 32.0000 1.9532 1.9554 404.4404 405.0011 0.0869 -1.0000 -1.0000 5826930 1594259883.40 151.4159 59.9994 32.0000 1.9541 1.9563 404.4303 404.9927 0.0871 -1.0000 -1.0000 5826992 1594259883.50 151.4116 59.9994 32.0000 1.9541 1.9563 404.4167 404.9780 0.0871 -1.0000 -1.0000 5827070 1594259883.60 151.4108 59.9994 32.0000 1.9528 1.9551 404.5710 405.1335 0.0872 -1.0000 -1.0000 5827133 1594259883.70 151.4108 59.9994 32.0000 1.9530 1.9552 404.5483 405.1092 0.0870 -1.0000 -1.0000 5827195 1594259883.80 151.4108 59.9994 32.0000 1.9535 1.9557 404.5329 405.0939 0.0870 -1.0000 -1.0000 5828149 1594259883.90 151.4108 59.9994 32.0000 1.9539 1.9561 404.4107 404.9721 0.0871 -1.0000 -1.0000 5828211 1594259884.00 151.4108 59.9994 32.0000 1.9538 1.9561 404.3946 404.9553 0.0870 -1.0000 -1.0000 5828274 1594259884.10 151.5161 59.9994 32.0000 1.9532 1.9554 404.4413 405.0029 0.0871 -1.0000 -1.0000 5828336 1594259884.20 151.5161 59.9994 32.0000 1.9534 1.9556 404.6021 405.1631 0.0869 -1.0000 -1.0000 5828398 1594259884.30 151.5161 59.9994 32.0000 1.9539 1.9561 404.5647 405.1261 0.0870 -1.0000 -1.0000 5828461 1594259884.40 151.5161 59.9994 32.0000 1.9543 1.9565 404.4514 405.0122 0.0870 -1.0000 -1.0000 5828539 1594259884.50 151.5161 59.9994 32.0000 1.9543 1.9566 404.3402 404.9013 0.0871 -1.0000 -1.0000 5828601 1594259884.60 151.5394 59.9996 32.0000 1.9540 1.9562 404.3482 404.9091 0.0870 -1.0000 -1.0000 5828679 1594259884.70 151.5394 59.9996 32.0000 1.9537 1.9560 404.5872 405.1481 0.0869 -1.0000 -1.0000 5828742 1594259884.80 151.5394 59.9996 32.0000 1.9536 1.9558 404.5277 405.0881 0.0869 -1.0000 -1.0000 5828804 1594259884.90 151.5394 59.9996 32.0000 1.9540 1.9562 404.3900 404.9507 0.0870 -1.0000 -1.0000 5828867 1594259885.00 151.5394 59.9996 32.0000 1.9538 1.9560 404.3535 404.9146 0.0870 -1.0000 -1.0000 5828929 1594259885.10 151.5037 59.9996 32.0000 1.9530 1.9552 404.5491 405.1101 0.0870 -1.0000 -1.0000 5828992 1594259885.20 151.4760 59.9996 32.0000 1.9526 1.9548 404.6286 405.1888 0.0868 -1.0000 -1.0000 5829070 1594259885.30 151.4760 59.9996 32.0000 1.9528 1.9551 404.6730 405.2353 0.0871 -1.0000 -1.0000 5829835 1594259885.40 151.4760 59.9996 32.0000 1.9543 1.9566 404.4664 405.0280 0.0871 -1.0000 -1.0000 5829898 1594259885.50 151.4760 59.9996 32.0000 1.9534 1.9556 404.3905 404.9518 0.0870 -1.0000 -1.0000 5829976 1594259885.60 151.4760 59.9996 32.0000 1.9524 1.9546 404.4550 405.0166 0.0871 -1.0000 -1.0000 5830039 1594259885.70 151.4760 59.9996 32.0000 1.9529 1.9551 404.5366 405.0979 0.0871 -1.0000 -1.0000 5830101 1594259885.80 151.5710 59.9996 32.0000 1.9535 1.9557 404.4774 405.0386 0.0870 -1.0000 -1.0000 5830164 1594259885.90 151.5735 59.9996 32.0000 1.9540 1.9562 404.5187 405.0799 0.0870 -1.0000 -1.0000 5830226 1594259886.00 151.5735 59.9996 32.0000 1.9543 1.9566 404.3865 404.9476 0.0870 -1.0000 -1.0000 5830289 1594259886.10 151.5735 59.9996 32.0000 1.9534 1.9556 404.4210 404.9810 0.0868 -1.0000 -1.0000 5830367 1594259886.20 151.5735 59.9996 32.0000 1.9531 1.9553 404.5783 405.1401 0.0871 -1.0000 -1.0000 5830429 1594259886.30 151.5721 59.9996 32.0000 1.9531 1.9553 404.5760 405.1365 0.0869 -1.0000 -1.0000 5830492 1594259886.40 151.5704 59.9996 32.0000 1.9543 1.9566 404.4679 405.0288 0.0870 -1.0000 -1.0000 5830570 1594259886.50 151.5704 59.9996 32.0000 1.9546 1.9568 404.4062 404.9672 0.0870 -1.0000 -1.0000 5830632 1594259886.60 151.5704 59.9996 32.0000 1.9538 1.9560 404.5107 405.0716 0.0869 -1.0000 -1.0000 5830710 1594259886.70 151.5704 59.9996 32.0000 1.9533 1.9555 404.6566 405.2164 0.0867 -1.0000 -1.0000 5830773 1594259886.80 151.5704 59.9996 32.0000 1.9529 1.9552 404.5854 405.1469 0.0871 -1.0000 -1.0000 5830835 1594259886.90 151.5704 59.9996 32.0000 1.9535 1.9557 404.5850 405.1464 0.0870 -1.0000 -1.0000 5830898 1594259887.00 151.5204 59.9996 32.0000 1.9539 1.9562 404.3707 404.9314 0.0870 -1.0000 -1.0000 5830976 1594259887.10 151.5204 59.9996 32.0000 1.9532 1.9554 404.4971 405.0584 0.0871 -1.0000 -1.0000 5831038 1594259887.20 151.5204 59.9996 32.0000 1.9526 1.9548 404.6179 405.1787 0.0869 -1.0000 -1.0000 5831101 1594259887.30 151.5204 59.9996 32.0000 1.9531 1.9554 404.4395 405.0006 0.0871 -1.0000 -1.0000 5831163 1594259887.40 151.5204 59.9996 32.0000 1.9538 1.9560 404.4060 404.9675 0.0871 -1.0000 -1.0000 5831226 1594259887.50 151.5107 59.9996 32.0000 1.9541 1.9563 404.4010 404.9617 0.0869 -1.0000 -1.0000 5831304 1594259887.60 151.5012 59.9996 32.0000 1.9536 1.9558 404.3962 404.9561 0.0868 -1.0000 -1.0000 5831366 1594259887.70 151.5012 59.9996 32.0000 1.9526 1.9548 404.6228 405.1836 0.0870 -1.0000 -1.0000 5831429 1594259887.80 151.5012 59.9996 32.0000 1.9523 1.9546 404.5659 405.1280 0.0871 -1.0000 -1.0000 5831507 1594259887.90 151.5012 59.9996 32.0000 1.9531 1.9553 404.5463 405.1078 0.0871 -1.0000 -1.0000 5831726 1594259888.00 151.5012 59.9996 32.0000 1.9532 1.9554 404.5066 405.0684 0.0871 -1.0000 -1.0000 5831788 1594259888.10 151.5012 59.9996 32.0000 1.9533 1.9555 404.4144 404.9752 0.0869 -1.0000 -1.0000 5831866 1594259888.20 151.4491 59.9996 32.0000 1.9527 1.9550 404.5142 405.0750 0.0870 -1.0000 -1.0000 5831929 1594259888.30 151.4491 59.9996 32.0000 1.9538 1.9560 404.5457 405.1075 0.0871 -1.0000 -1.0000 5831991 1594259888.40 151.4491 59.9996 32.0000 1.9535 1.9557 404.6200 405.1826 0.0872 -1.0000 -1.0000 5832429 1594259888.50 151.4491 59.9996 32.0000 1.9538 1.9560 404.4537 405.0144 0.0869 -1.0000 -1.0000 5832491 1594259888.60 151.4491 59.9996 32.0000 1.9541 1.9563 404.3947 404.9553 0.0870 -1.0000 -1.0000 5832569 1594259888.70 151.4491 59.9996 32.0000 1.9537 1.9560 404.4145 404.9754 0.0870 -1.0000 -1.0000 5832632 1594259888.80 151.4568 59.9996 32.0000 1.9530 1.9552 404.5647 405.1257 0.0870 -1.0000 -1.0000 5832694 1594259888.90 151.4568 59.9996 32.0000 1.9531 1.9553 404.5954 405.1563 0.0870 -1.0000 -1.0000 5832975 1594259889.00 151.4568 59.9996 32.0000 1.9536 1.9558 404.5064 405.0670 0.0870 -1.0000 -1.0000 5833038 1594259889.10 151.4568 59.9996 32.0000 1.9538 1.9560 404.4158 404.9771 0.0871 -1.0000 -1.0000 5833100 1594259889.20 151.4568 59.9996 32.0000 1.9534 1.9556 404.4898 405.0511 0.0870 -1.0000 -1.0000 5833178 1594259889.30 151.4568 59.9996 32.0000 1.9532 1.9555 404.5921 405.1532 0.0870 -1.0000 -1.0000 5833241 1594259889.40 151.4604 59.9996 32.0000 1.9530 1.9552 404.6117 405.1730 0.0870 -1.0000 -1.0000 5833303 1594259889.50 151.4613 59.9996 32.0000 1.9545 1.9568 404.5448 405.1062 0.0871 -1.0000 -1.0000 5833381 1594259889.60 151.4613 59.9996 32.0000 1.9539 1.9562 404.4122 404.9727 0.0869 -1.0000 -1.0000 5833444 1594259889.70 151.4613 59.9996 32.0000 1.9538 1.9561 404.4165 404.9772 0.0869 -1.0000 -1.0000 5833506 1594259889.80 151.4613 59.9996 32.0000 1.9536 1.9558 404.4791 405.0390 0.0869 -1.0000 -1.0000 5833569 1594259889.90 151.4613 59.9996 32.0000 1.9532 1.9554 404.5333 405.0948 0.0871 -1.0000 -1.0000 5833631 1594259890.00 151.4464 59.9998 32.0000 1.9534 1.9556 404.6965 405.2573 0.0868 -1.0000 -1.0000 5834069 1594259890.10 151.4464 59.9998 32.0000 1.9537 1.9559 404.5725 405.1336 0.0871 -1.0000 -1.0000 5834147 1594259890.20 151.4464 59.9998 32.0000 1.9536 1.9558 404.4814 405.0439 0.0871 -1.0000 -1.0000 5834210 1594259890.30 151.4464 59.9998 32.0000 1.9542 1.9564 404.4778 405.0385 0.0870 -1.0000 -1.0000 5834272 1594259890.40 151.4464 59.9998 32.0000 1.9526 1.9548 404.6241 405.1853 0.0870 -1.0000 -1.0000 5834350 1594259890.50 151.4464 59.9998 32.0000 1.9531 1.9553 404.5786 405.1398 0.0870 -1.0000 -1.0000 5834928 1594259890.60 151.4607 59.9998 32.0000 1.9536 1.9558 404.4832 405.0451 0.0872 -1.0000 -1.0000 5835006 1594259890.70 151.4607 59.9998 32.0000 1.9534 1.9557 404.3935 404.9551 0.0870 -1.0000 -1.0000 5835069 1594259890.80 151.4607 59.9998 32.0000 1.9528 1.9550 404.4872 405.0481 0.0870 -1.0000 -1.0000 5835131 1594259890.90 151.4607 59.9998 32.0000 1.9533 1.9555 404.5580 405.1200 0.0871 -1.0000 -1.0000 5835209 1594259891.00 151.4607 59.9998 32.0000 1.9537 1.9559 404.5927 405.1540 0.0870 -1.0000 -1.0000 5835272 1594259891.10 151.4607 59.9998 32.0000 1.9540 1.9563 404.4183 404.9788 0.0870 -1.0000 -1.0000 5835334 1594259891.20 151.5488 59.9998 32.0000 1.9545 1.9568 404.4001 404.9608 0.0870 -1.0000 -1.0000 5835397 1594259891.30 151.5488 59.9998 32.0000 1.9540 1.9563 404.4777 405.0384 0.0869 -1.0000 -1.0000 5835459 1594259891.40 151.5488 59.9998 32.0000 1.9532 1.9554 404.5735 405.1353 0.0872 -1.0000 -1.0000 5835522 1594259891.50 151.5488 59.9998 32.0000 1.9544 1.9566 404.5782 405.1393 0.0870 -1.0000 -1.0000 5835600 1594259891.60 151.5488 59.9998 32.0000 1.9538 1.9561 404.3842 404.9456 0.0870 -1.0000 -1.0000 5835662 1594259891.70 151.5680 59.9998 32.0000 1.9541 1.9563 404.4370 404.9971 0.0869 -1.0000 -1.0000 5835725 1594259891.80 151.5680 59.9998 32.0000 1.9537 1.9560 404.5713 405.1336 0.0872 -1.0000 -1.0000 5835803 1594259891.90 151.5680 59.9998 32.0000 1.9532 1.9555 404.6559 405.2178 0.0871 -1.0000 -1.0000 5835865 1594259892.00 151.5680 59.9998 32.0000 1.9536 1.9559 404.6553 405.2170 0.0870 -1.0000 -1.0000 5835928 1594259892.10 151.5680 59.9998 32.0000 1.9536 1.9558 404.5416 405.1026 0.0870 -1.0000 -1.0000 5835990 1594259892.20 151.5667 59.9998 32.0000 1.9526 1.9548 404.4813 405.0418 0.0870 -1.0000 -1.0000 5836053 1594259892.30 151.5643 59.9998 32.0000 1.9537 1.9559 404.4760 405.0367 0.0870 -1.0000 -1.0000 5836115 1594259892.40 151.5643 59.9998 32.0000 1.9538 1.9560 404.5139 405.0745 0.0870 -1.0000 -1.0000 5836193 1594259892.50 151.5643 59.9998 32.0000 1.9524 1.9546 404.6824 405.2441 0.0871 -1.0000 -1.0000 5836365 1594259892.60 151.5643 59.9998 32.0000 1.9532 1.9555 404.5251 405.0866 0.0871 -1.0000 -1.0000 5836443 1594259892.70 151.5643 59.9998 32.0000 1.9537 1.9559 404.4212 404.9819 0.0869 -1.0000 -1.0000 5836506 1594259892.80 151.5742 59.9998 32.0000 1.9544 1.9566 404.3985 404.9592 0.0869 -1.0000 -1.0000 5836568 1594259892.90 151.5930 59.9998 32.0000 1.9536 1.9559 404.5303 405.0912 0.0870 -1.0000 -1.0000 5836646 1594259893.00 151.5930 59.9998 32.0000 1.9536 1.9558 404.6710 405.2324 0.0870 -1.0000 -1.0000 5836709 1594259893.10 151.5930 59.9998 32.0000 1.9543 1.9565 404.5824 405.1439 0.0871 -1.0000 -1.0000 5836771 1594259893.20 151.5930 59.9998 32.0000 1.9539 1.9561 404.4912 405.0529 0.0871 -1.0000 -1.0000 5836834 1594259893.30 151.5930 59.9998 32.0000 1.9544 1.9567 404.4027 404.9632 0.0870 -1.0000 -1.0000 5836896 1594259893.40 151.5417 59.9998 32.0000 1.9545 1.9568 404.4600 405.0215 0.0871 -1.0000 -1.0000 5836959 1594259893.50 151.5417 59.9998 32.0000 1.9537 1.9560 404.5764 405.1380 0.0871 -1.0000 -1.0000 5837037 1594259893.60 151.5417 59.9998 32.0000 1.9534 1.9556 404.6778 405.2401 0.0872 -1.0000 -1.0000 5837427 1594259893.70 151.5417 59.9998 32.0000 1.9539 1.9561 404.6028 405.1648 0.0871 -1.0000 -1.0000 5837490 1594259893.80 151.5417 59.9998 32.0000 1.9542 1.9565 404.4711 405.0324 0.0871 -1.0000 -1.0000 5837568 1594259893.90 151.5359 59.9998 32.0000 1.9538 1.9560 404.3963 404.9560 0.0868 -1.0000 -1.0000 5837630 1594259894.00 151.5219 59.9998 32.0000 1.9535 1.9558 404.5733 405.1342 0.0870 -1.0000 -1.0000 5837693 1594259894.10 151.5219 59.9998 32.0000 1.9536 1.9558 404.6333 405.1943 0.0869 -1.0000 -1.0000 5838099 1594259894.20 151.5219 59.9998 32.0000 1.9537 1.9560 404.6534 405.2142 0.0870 -1.0000 -1.0000 5838146 1594259894.30 151.5219 59.9998 32.0000 1.9537 1.9559 404.5762 405.1380 0.0871 -1.0000 -1.0000 5838209 1594259894.40 151.5219 59.9998 32.0000 1.9539 1.9561 404.4528 405.0138 0.0870 -1.0000 -1.0000 5838287 1594259894.50 151.5052 59.9998 32.0000 1.9539 1.9562 404.4762 405.0370 0.0869 -1.0000 -1.0000 5838349 1594259894.60 151.5052 59.9998 32.0000 1.9534 1.9557 404.5271 405.0874 0.0870 -1.0000 -1.0000 5838505 1594259894.70 151.5052 59.9998 32.0000 1.9528 1.9551 404.6149 405.1758 0.0869 -1.0000 -1.0000 5838568 1594259894.80 151.5052 59.9998 32.0000 1.9529 1.9551 404.6579 405.2189 0.0869 -1.0000 -1.0000 5838630 1594259894.90 151.5052 59.9998 32.0000 1.9542 1.9564 404.4575 405.0181 0.0870 -1.0000 -1.0000 5838693 1594259895.00 151.4771 59.9999 32.0000 1.9540 1.9562 404.4843 405.0466 0.0873 -1.0000 -1.0000 5838755 1594259895.10 151.4479 60.0000 32.0000 1.9534 1.9556 404.5704 405.1317 0.0870 -1.0000 -1.0000 5838943 1594259895.20 151.4479 60.0000 32.0000 1.9530 1.9552 404.6150 405.1757 0.0870 -1.0000 -1.0000 5839021 1594259895.30 151.4479 60.0000 32.0000 1.9529 1.9551 404.5217 405.0823 0.0869 -1.0000 -1.0000 5839083 1594259895.40 151.4479 60.0000 32.0000 1.9538 1.9560 404.4165 404.9766 0.0869 -1.0000 -1.0000 5839146 1594259895.50 151.4479 60.0000 32.0000 1.9542 1.9565 404.3736 404.9345 0.0870 -1.0000 -1.0000 5839208 1594259895.60 151.4791 60.0000 32.0000 1.9533 1.9556 404.5861 405.1476 0.0870 -1.0000 -1.0000 5839474 1594259895.70 151.4791 60.0000 32.0000 1.9533 1.9555 404.6988 405.2598 0.0870 -1.0000 -1.0000 5839536 1594259895.80 151.4791 60.0000 32.0000 1.9538 1.9560 404.5684 405.1300 0.0871 -1.0000 -1.0000 5839599 1594259895.90 151.4791 60.0000 32.0000 1.9540 1.9562 404.5153 405.0768 0.0870 -1.0000 -1.0000 5839661 1594259896.00 151.4791 60.0000 32.0000 1.9539 1.9562 404.5639 405.1250 0.0870 -1.0000 -1.0000 5839724 1594259896.10 151.5032 60.0000 32.0000 1.9533 1.9555 404.5973 405.1601 0.0872 -1.0000 -1.0000 5839974 1594259896.20 151.5040 60.0000 32.0000 1.9529 1.9551 404.6052 405.1665 0.0870 -1.0000 -1.0000 5840036 1594259896.30 151.5040 60.0000 32.0000 1.9540 1.9562 404.5618 405.1223 0.0869 -1.0000 -1.0000 5840099 1594259896.40 151.5040 60.0000 32.0000 1.9543 1.9566 404.4162 404.9759 0.0868 -1.0000 -1.0000 5840161 1594259896.50 151.5040 60.0000 32.0000 1.9545 1.9567 404.4302 404.9903 0.0869 -1.0000 -1.0000 5840224 1594259896.60 151.5040 60.0000 32.0000 1.9532 1.9555 404.6107 405.1723 0.0871 -1.0000 -1.0000 5840489 1594259896.70 151.5199 60.0000 32.0000 1.9536 1.9558 404.6538 405.2133 0.0868 -1.0000 -1.0000 5840552 1594259896.80 151.5199 60.0000 32.0000 1.9543 1.9565 404.5405 405.1020 0.0871 -1.0000 -1.0000 5840614 1594259896.90 151.5199 60.0000 32.0000 1.9545 1.9567 404.4350 404.9969 0.0871 -1.0000 -1.0000 5840677 1594259897.00 151.5199 60.0000 32.0000 1.9540 1.9562 404.3812 404.9418 0.0870 -1.0000 -1.0000 5840739 1594259897.10 151.5199 60.0000 32.0000 1.9538 1.9561 404.4749 405.0368 0.0871 -1.0000 -1.0000 5841723 1594259897.20 151.5579 60.0000 32.0000 1.9527 1.9549 404.6150 405.1762 0.0869 -1.0000 -1.0000 5841802 1594259897.30 151.6033 60.0000 32.0000 1.9535 1.9558 404.5671 405.1293 0.0872 -1.0000 -1.0000 5841864 1594259897.40 151.6033 60.0000 32.0000 1.9545 1.9567 404.4122 404.9730 0.0869 -1.0000 -1.0000 5841926 1594259897.50 151.6033 60.0000 32.0000 1.9542 1.9564 404.4102 404.9706 0.0869 -1.0000 -1.0000 5842004 1594259897.60 151.6033 60.0000 32.0000 1.9540 1.9562 404.5513 405.1122 0.0870 -1.0000 -1.0000 5842067 1594259897.70 151.6033 60.0000 32.0000 1.9532 1.9554 404.6510 405.2118 0.0870 -1.0000 -1.0000 5842129 1594259897.80 151.5618 60.0000 32.0000 1.9532 1.9554 404.4710 405.0333 0.0871 -1.0000 -1.0000 5842208 1594259897.90 151.5618 60.0000 32.0000 1.9540 1.9562 404.4165 404.9775 0.0870 -1.0000 -1.0000 5842270 1594259898.00 151.5618 60.0000 32.0000 1.9538 1.9560 404.4521 405.0138 0.0871 -1.0000 -1.0000 5842348 1594259898.10 151.5618 60.0000 32.0000 1.9532 1.9554 404.5231 405.0841 0.0870 -1.0000 -1.0000 5842426 1594259898.20 151.5618 60.0000 32.0000 1.9524 1.9546 404.6230 405.1840 0.0869 -1.0000 -1.0000 5842489 1594259898.30 151.5932 60.0000 32.0000 1.9533 1.9555 404.3491 404.9088 0.0868 -1.0000 -1.0000 5842551 1594259898.40 151.5975 60.0000 32.0000 1.9537 1.9559 404.3823 404.9427 0.0869 -1.0000 -1.0000 5842614 1594259898.50 151.5975 60.0000 32.0000 1.9536 1.9558 404.4925 405.0532 0.0870 -1.0000 -1.0000 5842676 1594259898.60 151.5975 60.0000 32.0000 1.9536 1.9558 404.5928 405.1535 0.0869 -1.0000 -1.0000 5842754 1594259898.70 151.5975 60.0000 32.0000 1.9538 1.9560 404.5762 405.1372 0.0870 -1.0000 -1.0000 5842817 1594259898.80 151.5975 60.0000 32.0000 1.9535 1.9557 404.4643 405.0251 0.0870 -1.0000 -1.0000 5842879 1594259898.90 151.4676 60.0000 32.0000 1.9536 1.9558 404.3514 404.9126 0.0871 -1.0000 -1.0000 5842957 1594259899.00 151.4676 60.0000 32.0000 1.9538 1.9561 404.4228 404.9840 0.0870 -1.0000 -1.0000 5843020 1594259899.10 151.4676 60.0000 32.0000 1.9534 1.9556 404.6208 405.1815 0.0869 -1.0000 -1.0000 5843082 1594259899.20 151.4676 60.0000 32.0000 1.9530 1.9552 404.5542 405.1147 0.0869 -1.0000 -1.0000 5843160 1594259899.30 151.4676 60.0000 32.0000 1.9531 1.9554 404.5923 405.1524 0.0869 -1.0000 -1.0000 5843223 1594259899.40 151.4676 60.0000 32.0000 1.9539 1.9561 404.4578 405.0186 0.0870 -1.0000 -1.0000 5843285 1594259899.50 151.4676 60.0000 32.0000 1.9539 1.9561 404.4107 404.9701 0.0868 -1.0000 -1.0000 5843363 1594259899.60 151.4676 60.0000 32.0000 1.9533 1.9555 404.4459 405.0078 0.0871 -1.0000 -1.0000 5843410 1594259899.70 151.4676 60.0000 32.0000 1.9524 1.9547 404.5551 405.1163 0.0871 -1.0000 -1.0000 5843598 1594259899.80 151.4676 60.0000 32.0000 1.9527 1.9550 404.4676 405.0289 0.0871 -1.0000 -1.0000 5843661 1594259899.90 151.4676 60.0000 32.0000 1.9541 1.9563 404.4053 404.9672 0.0872 -1.0000 -1.0000 5843723 1594259900.00 151.4107 59.9993 32.0000 1.9537 1.9560 404.3875 404.9491 0.0871 -1.0000 -1.0000 5843786 1594259900.10 151.4107 59.9993 32.0000 1.9529 1.9551 404.3130 404.8750 0.0871 -1.0000 -1.0000 5843864 1594259900.20 151.4107 59.9993 32.0000 1.9528 1.9551 404.5839 405.1451 0.0870 -1.0000 -1.0000 5844207 1594259900.30 151.4107 59.9993 32.0000 1.9527 1.9549 404.5997 405.1609 0.0871 -1.0000 -1.0000 5844270 1594259900.40 151.4107 59.9993 32.0000 1.9533 1.9555 404.4954 405.0557 0.0870 -1.0000 -1.0000 5844348 1594259900.50 151.4107 59.9993 32.0000 1.9539 1.9561 404.4270 404.9885 0.0870 -1.0000 -1.0000 5844410 1594259900.60 151.4107 59.9993 32.0000 1.9532 1.9554 404.5797 405.1407 0.0871 -1.0000 -1.0000 5844488 1594259900.70 151.3673 59.9993 32.0000 1.9524 1.9546 404.6149 405.1765 0.0870 -1.0000 -1.0000 5844676 1594259900.80 151.3673 59.9993 32.0000 1.9530 1.9552 404.6161 405.1774 0.0870 -1.0000 -1.0000 5844738 1594259900.90 151.3673 59.9993 32.0000 1.9539 1.9561 404.3713 404.9332 0.0872 -1.0000 -1.0000 5844816 1594259901.00 151.3673 59.9993 32.0000 1.9535 1.9557 404.3959 404.9571 0.0870 -1.0000 -1.0000 5844879 1594259901.10 151.3673 59.9993 32.0000 1.9529 1.9552 404.5023 405.0638 0.0871 -1.0000 -1.0000 5844941 1594259901.20 151.3848 59.9993 32.0000 1.9519 1.9542 404.6383 405.2005 0.0871 -1.0000 -1.0000 5845019 1594259901.30 151.3927 59.9993 32.0000 1.9529 1.9552 404.6132 405.1750 0.0871 -1.0000 -1.0000 5845191 1594259901.40 151.3927 59.9993 32.0000 1.9532 1.9555 404.4103 404.9723 0.0871 -1.0000 -1.0000 5845254 1594259901.50 151.3927 59.9993 32.0000 1.9542 1.9565 404.4073 404.9677 0.0870 -1.0000 -1.0000 5845332 1594259901.60 151.3927 59.9993 32.0000 1.9538 1.9560 404.4606 405.0219 0.0871 -1.0000 -1.0000 5845394 1594259901.70 151.3927 59.9993 32.0000 1.9536 1.9559 404.5549 405.1165 0.0871 -1.0000 -1.0000 5845457 1594259901.80 151.4088 59.9993 32.0000 1.9532 1.9555 404.4258 404.9867 0.0870 -1.0000 -1.0000 5845691 1594259901.90 151.4088 59.9993 32.0000 1.9538 1.9560 404.3852 404.9456 0.0869 -1.0000 -1.0000 5845754 1594259902.00 151.4088 59.9993 32.0000 1.9542 1.9564 404.4600 405.0225 0.0873 -1.0000 -1.0000 5845816 1594259902.10 151.4088 59.9993 32.0000 1.9524 1.9546 404.6039 405.1664 0.0872 -1.0000 -1.0000 5845879 1594259902.20 151.4088 59.9993 32.0000 1.9529 1.9552 404.5684 405.1303 0.0872 -1.0000 -1.0000 5845957 1594259902.30 151.4411 59.9993 32.0000 1.9533 1.9555 404.4792 405.0414 0.0872 -1.0000 -1.0000 5846191 1594259902.40 151.4411 59.9993 32.0000 1.9540 1.9563 404.3903 404.9509 0.0870 -1.0000 -1.0000 5846269 1594259902.50 151.4411 59.9993 32.0000 1.9531 1.9554 404.3478 404.9086 0.0870 -1.0000 -1.0000 5846331 1594259902.60 151.4411 59.9993 32.0000 1.9529 1.9551 404.4221 404.9825 0.0870 -1.0000 -1.0000 5846394 1594259902.70 151.4411 59.9993 32.0000 1.9532 1.9555 404.5318 405.0934 0.0871 -1.0000 -1.0000 5846456 1594259902.80 151.4697 59.9993 32.0000 1.9526 1.9548 404.4987 405.0604 0.0871 -1.0000 -1.0000 5846831 1594259902.90 151.5284 59.9993 32.0000 1.9541 1.9563 404.4007 404.9630 0.0872 -1.0000 -1.0000 5846910 1594259903.00 151.5284 59.9993 32.0000 1.9539 1.9561 404.3873 404.9490 0.0871 -1.0000 -1.0000 5846972 1594259903.10 151.5284 59.9993 32.0000 1.9544 1.9566 404.4750 405.0367 0.0872 -1.0000 -1.0000 5847034 1594259903.20 151.5284 59.9993 32.0000 1.9535 1.9558 404.6175 405.1795 0.0871 -1.0000 -1.0000 5847113 1594259903.30 151.5284 59.9993 32.0000 1.9530 1.9552 404.6473 405.2093 0.0871 -1.0000 -1.0000 5847206 1594259903.40 151.5575 59.9993 32.0000 1.9534 1.9556 404.6632 405.2247 0.0870 -1.0000 -1.0000 5847269 1594259903.50 151.5584 59.9993 32.0000 1.9536 1.9558 404.5862 405.1490 0.0873 -1.0000 -1.0000 5847347 1594259903.60 151.5584 59.9993 32.0000 1.9546 1.9568 404.4345 404.9967 0.0871 -1.0000 -1.0000 5847409 1594259903.70 151.5584 59.9993 32.0000 1.9542 1.9565 404.4300 404.9909 0.0870 -1.0000 -1.0000 5847472 1594259903.80 151.5584 59.9993 32.0000 1.9531 1.9554 404.5370 405.0985 0.0871 -1.0000 -1.0000 5847800 1594259903.90 151.5584 59.9993 32.0000 1.9529 1.9552 404.6044 405.1657 0.0870 -1.0000 -1.0000 5847862 1594259904.00 151.5523 59.9993 32.0000 1.9530 1.9553 404.3653 404.9254 0.0868 -1.0000 -1.0000 5847925 1594259904.10 151.5523 59.9993 32.0000 1.9532 1.9554 404.4620 405.0226 0.0870 -1.0000 -1.0000 5848003 1594259904.20 151.5523 59.9993 32.0000 1.9531 1.9554 404.5152 405.0769 0.0871 -1.0000 -1.0000 5848065 1594259904.30 151.5523 59.9993 32.0000 1.9536 1.9559 404.6259 405.1878 0.0871 -1.0000 -1.0000 5848190 1594259904.40 151.5523 59.9993 32.0000 1.9535 1.9557 404.5604 405.1217 0.0870 -1.0000 -1.0000 5848269 1594259904.50 151.5341 59.9996 32.0000 1.9540 1.9562 404.4914 405.0530 0.0871 -1.0000 -1.0000 5848331 1594259904.60 151.5098 60.0000 32.0000 1.9530 1.9552 404.3996 404.9609 0.0871 -1.0000 -1.0000 5848394 1594259904.70 151.5098 60.0000 32.0000 1.9528 1.9550 404.4894 405.0505 0.0870 -1.0000 -1.0000 5848456 1594259904.80 151.5098 60.0000 32.0000 1.9538 1.9561 404.5651 405.1252 0.0869 -1.0000 -1.0000 5848518 1594259904.90 151.5098 60.0000 32.0000 1.9529 1.9551 404.6721 405.2330 0.0870 -1.0000 -1.0000 5848956 1594259905.00 151.5098 60.0000 32.0000 1.9528 1.9550 404.7300 405.2925 0.0871 -1.0000 -1.0000 5849018 1594259905.10 151.5098 60.0000 32.0000 1.9538 1.9560 404.3457 404.9068 0.0871 -1.0000 -1.0000 5849081 1594259905.20 151.4500 60.0000 32.0000 1.9536 1.9558 404.3904 404.9519 0.0870 -1.0000 -1.0000 5849159 1594259905.30 151.4500 60.0000 32.0000 1.9540 1.9562 404.3361 404.8970 0.0870 -1.0000 -1.0000 5849221 1594259905.40 151.4500 60.0000 32.0000 1.9532 1.9555 404.5181 405.0790 0.0870 -1.0000 -1.0000 5849378 1594259905.50 151.4500 60.0000 32.0000 1.9524 1.9547 404.6785 405.2407 0.0872 -1.0000 -1.0000 5849440 1594259905.60 151.4500 60.0000 32.0000 1.9535 1.9557 404.6346 405.1968 0.0871 -1.0000 -1.0000 5849503 1594259905.70 151.4500 60.0000 32.0000 1.9536 1.9558 404.5404 405.1018 0.0871 -1.0000 -1.0000 5849565 1594259905.80 151.4772 60.0000 32.0000 1.9539 1.9561 404.4268 404.9883 0.0871 -1.0000 -1.0000 5849659 1594259905.90 151.4772 60.0000 32.0000 1.9542 1.9565 404.3722 404.9325 0.0870 -1.0000 -1.0000 5849987 1594259906.00 151.4772 60.0000 32.0000 1.9545 1.9567 404.4621 405.0230 0.0870 -1.0000 -1.0000 5850050 1594259906.10 151.4772 60.0000 32.0000 1.9538 1.9560 404.6009 405.1616 0.0870 -1.0000 -1.0000 5850127 1594259906.20 151.4772 60.0000 32.0000 1.9539 1.9561 404.5997 405.1612 0.0871 -1.0000 -1.0000 5850190 1594259906.30 151.4772 60.0000 32.0000 1.9539 1.9562 404.4780 405.0391 0.0870 -1.0000 -1.0000 5850253 1594259906.40 151.4696 60.0000 32.0000 1.9543 1.9565 404.4553 405.0163 0.0870 -1.0000 -1.0000 5850346 1594259906.50 151.4585 60.0000 32.0000 1.9535 1.9557 404.4134 404.9749 0.0871 -1.0000 -1.0000 5850409 1594259906.60 151.4585 60.0000 32.0000 1.9534 1.9556 404.6806 405.2425 0.0871 -1.0000 -1.0000 5850487 1594259906.70 151.4585 60.0000 32.0000 1.9533 1.9555 404.6972 405.2596 0.0872 -1.0000 -1.0000 5850549 1594259906.80 151.4585 60.0000 32.0000 1.9541 1.9563 404.4944 405.0548 0.0869 -1.0000 -1.0000 5850612 1594259906.90 151.4585 60.0000 32.0000 1.9540 1.9562 404.4609 405.0215 0.0870 -1.0000 -1.0000 5851049 1594259907.00 151.4102 60.0000 32.0000 1.9533 1.9555 404.4951 405.0561 0.0870 -1.0000 -1.0000 5851096 1594259907.10 151.4102 60.0000 32.0000 1.9535 1.9557 404.6560 405.2170 0.0870 -1.0000 -1.0000 5851174 1594259907.20 151.4102 60.0000 32.0000 1.9533 1.9556 404.6224 405.1839 0.0870 -1.0000 -1.0000 5851252 1594259907.30 151.4102 60.0000 32.0000 1.9536 1.9558 404.4421 405.0035 0.0871 -1.0000 -1.0000 5851315 1594259907.40 151.4102 60.0000 32.0000 1.9535 1.9557 404.4650 405.0258 0.0869 -1.0000 -1.0000 5852159 1594259907.50 151.4152 60.0000 32.0000 1.9536 1.9558 404.5783 405.1396 0.0870 -1.0000 -1.0000 5852221 1594259907.60 151.4465 60.0000 32.0000 1.9537 1.9559 404.6451 405.2067 0.0870 -1.0000 -1.0000 5852284 1594259907.70 151.4465 60.0000 32.0000 1.9536 1.9558 404.5430 405.1041 0.0870 -1.0000 -1.0000 5852346 1594259907.80 151.4465 60.0000 32.0000 1.9540 1.9562 404.4134 404.9744 0.0871 -1.0000 -1.0000 5852424 1594259907.90 151.4465 60.0000 32.0000 1.9537 1.9560 404.3657 404.9269 0.0870 -1.0000 -1.0000 5852487 1594259908.00 151.4465 60.0000 32.0000 1.9526 1.9548 404.4439 405.0052 0.0870 -1.0000 -1.0000 5852549 1594259908.10 151.4588 60.0000 32.0000 1.9529 1.9551 404.6557 405.2168 0.0870 -1.0000 -1.0000 5852627 1594259908.20 151.4595 60.0000 32.0000 1.9530 1.9553 404.6386 405.2002 0.0871 -1.0000 -1.0000 5852689 1594259908.30 151.4595 60.0000 32.0000 1.9532 1.9555 404.3996 404.9601 0.0870 -1.0000 -1.0000 5852752 1594259908.40 151.4595 60.0000 32.0000 1.9525 1.9548 404.4677 405.0287 0.0870 -1.0000 -1.0000 5852830 1594259908.50 151.4595 60.0000 32.0000 1.9530 1.9553 404.5157 405.0769 0.0871 -1.0000 -1.0000 5852892 1594259908.60 151.4599 60.0000 32.0000 1.9526 1.9549 404.5857 405.1475 0.0871 -1.0000 -1.0000 5852971 1594259908.70 151.4646 60.0000 32.0000 1.9531 1.9554 404.5720 405.1329 0.0870 -1.0000 -1.0000 5853033 1594259908.80 151.4646 60.0000 32.0000 1.9527 1.9549 404.5615 405.1230 0.0870 -1.0000 -1.0000 5853096 1594259908.90 151.4646 60.0000 32.0000 1.9534 1.9556 404.4626 405.0247 0.0871 -1.0000 -1.0000 5853174 1594259909.00 151.4646 60.0000 32.0000 1.9542 1.9564 404.3666 404.9270 0.0869 -1.0000 -1.0000 5853236 1594259909.10 151.4646 60.0000 32.0000 1.9529 1.9551 404.3748 404.9350 0.0869 -1.0000 -1.0000 5853299 1594259909.20 151.4439 60.0003 32.0000 1.9529 1.9551 404.5256 405.0860 0.0870 -1.0000 -1.0000 5853361 1594259909.30 151.4439 60.0003 32.0000 1.9528 1.9550 404.5979 405.1598 0.0871 -1.0000 -1.0000 5853424 1594259909.40 151.4439 60.0003 32.0000 1.9523 1.9545 404.4573 405.0185 0.0870 -1.0000 -1.0000 5853486 1594259909.50 151.4439 60.0003 32.0000 1.9528 1.9550 404.3235 404.8853 0.0871 -1.0000 -1.0000 5853564 1594259909.60 151.4439 60.0003 32.0000 1.9530 1.9552 404.5920 405.1526 0.0870 -1.0000 -1.0000 5853627 1594259909.70 151.4439 60.0003 32.0000 1.9530 1.9552 404.6154 405.1773 0.0871 -1.0000 -1.0000 5853689 1594259909.80 151.4439 60.0003 32.0000 1.9527 1.9549 404.5822 405.1436 0.0870 -1.0000 -1.0000 5853767 1594259909.90 151.4439 60.0003 32.0000 1.9529 1.9551 404.4462 405.0082 0.0872 -1.0000 -1.0000 5853830 1594259910.00 151.4439 60.0003 32.0000 1.9533 1.9555 404.3485 404.9092 0.0869 -1.0000 -1.0000 5854002 1594259910.10 151.4439 60.0003 32.0000 1.9525 1.9547 404.4101 404.9714 0.0871 -1.0000 -1.0000 5854080 1594259910.20 151.4439 60.0003 32.0000 1.9527 1.9550 404.4966 405.0586 0.0871 -1.0000 -1.0000 5854142 1594259910.30 151.4439 60.0003 32.0000 1.9528 1.9550 404.5385 405.1000 0.0870 -1.0000 -1.0000 5854189 1594259910.40 151.4631 60.0003 32.0000 1.9532 1.9554 404.5681 405.1307 0.0873 -1.0000 -1.0000 5854267 1594259910.50 151.4631 60.0003 32.0000 1.9539 1.9561 404.4872 405.0501 0.0872 -1.0000 -1.0000 5854626 1594259910.60 151.4631 60.0003 32.0000 1.9534 1.9557 404.4130 404.9749 0.0872 -1.0000 -1.0000 5854720 1594259910.70 151.4631 60.0003 32.0000 1.9538 1.9561 404.5770 405.1394 0.0871 -1.0000 -1.0000 5854783 1594259910.80 151.4631 60.0003 32.0000 1.9533 1.9555 404.6387 405.1997 0.0870 -1.0000 -1.0000 5854845 1594259910.90 151.4631 60.0003 32.0000 1.9523 1.9545 404.6252 405.1870 0.0871 -1.0000 -1.0000 5854908 1594259911.00 151.4524 60.0003 32.0000 1.9528 1.9551 404.5257 405.0869 0.0870 -1.0000 -1.0000 5855095 1594259911.10 151.4504 60.0003 32.0000 1.9542 1.9564 404.3971 404.9593 0.0872 -1.0000 -1.0000 5855158 1594259911.20 151.4504 60.0003 32.0000 1.9522 1.9545 404.4862 405.0474 0.0870 -1.0000 -1.0000 5855236 1594259911.30 151.4504 60.0003 32.0000 1.9533 1.9555 404.6048 405.1673 0.0873 -1.0000 -1.0000 5855298 1594259911.40 151.4504 60.0003 32.0000 1.9521 1.9543 404.5278 405.0906 0.0872 -1.0000 -1.0000 5855361 1594259911.50 151.4504 60.0003 32.0000 1.9526 1.9548 404.4690 405.0303 0.0870 -1.0000 -1.0000 5856110 1594259911.60 151.4043 60.0003 32.0000 1.9530 1.9552 404.4014 404.9630 0.0872 -1.0000 -1.0000 5856173 1594259911.70 151.4043 60.0003 32.0000 1.9533 1.9556 404.3862 404.9476 0.0871 -1.0000 -1.0000 5856236 1594259911.80 151.4043 60.0003 32.0000 1.9526 1.9548 404.5155 405.0771 0.0872 -1.0000 -1.0000 5856314 1594259911.90 151.4043 60.0003 32.0000 1.9525 1.9548 404.5103 405.0724 0.0871 -1.0000 -1.0000 5856376 1594259912.00 151.4043 60.0003 32.0000 1.9536 1.9559 404.4028 404.9641 0.0871 -1.0000 -1.0000 5856439 1594259912.10 151.4061 60.0003 32.0000 1.9539 1.9561 404.4222 404.9839 0.0871 -1.0000 -1.0000 5856517 1594259912.20 151.4061 60.0003 32.0000 1.9535 1.9557 404.3968 404.9578 0.0870 -1.0000 -1.0000 5856579 1594259912.30 151.4061 60.0003 32.0000 1.9534 1.9556 404.6120 405.1744 0.0872 -1.0000 -1.0000 5856642 1594259912.40 151.4061 60.0003 32.0000 1.9528 1.9551 404.6224 405.1840 0.0870 -1.0000 -1.0000 5856704 1594259912.50 151.4061 60.0003 32.0000 1.9540 1.9562 404.5225 405.0840 0.0871 -1.0000 -1.0000 5856767 1594259912.60 151.4061 60.0003 32.0000 1.9536 1.9558 404.4178 404.9787 0.0870 -1.0000 -1.0000 5856845 1594259912.70 151.4609 60.0003 32.0000 1.9536 1.9558 404.4561 405.0168 0.0870 -1.0000 -1.0000 5856907 1594259912.80 151.4609 60.0003 32.0000 1.9535 1.9557 404.6241 405.1855 0.0870 -1.0000 -1.0000 5856985 1594259912.90 151.4609 60.0003 32.0000 1.9532 1.9555 404.6042 405.1663 0.0872 -1.0000 -1.0000 5857048 1594259913.00 151.4609 60.0003 32.0000 1.9534 1.9556 404.4815 405.0434 0.0871 -1.0000 -1.0000 5857110 1594259913.10 151.4609 60.0003 32.0000 1.9536 1.9559 404.4022 404.9632 0.0870 -1.0000 -1.0000 5857173 1594259913.20 151.4639 60.0003 32.0000 1.9537 1.9559 404.6282 405.1897 0.0871 -1.0000 -1.0000 5857251 1594259913.30 151.5015 60.0003 32.0000 1.9544 1.9566 404.6039 405.1656 0.0871 -1.0000 -1.0000 5857313 1594259913.40 151.5015 60.0003 32.0000 1.9541 1.9563 404.5260 405.0877 0.0870 -1.0000 -1.0000 5857376 1594259913.50 151.5015 60.0003 32.0000 1.9542 1.9564 404.3816 404.9432 0.0872 -1.0000 -1.0000 5857454 1594259913.60 151.5015 60.0003 32.0000 1.9545 1.9567 404.4171 404.9777 0.0870 -1.0000 -1.0000 5857516 1594259913.70 151.5015 60.0003 32.0000 1.9536 1.9558 404.5292 405.0906 0.0871 -1.0000 -1.0000 5857610 1594259913.80 151.5015 60.0003 32.0000 1.9533 1.9556 404.6519 405.2144 0.0872 -1.0000 -1.0000 5857673 1594259913.90 151.5015 60.0003 32.0000 1.9534 1.9556 404.5706 405.1333 0.0872 -1.0000 -1.0000 5857735 1594259914.00 151.5015 60.0003 32.0000 1.9535 1.9558 404.4780 405.0391 0.0870 -1.0000 -1.0000 5857798 1594259914.10 151.5015 60.0003 32.0000 1.9535 1.9557 404.5190 405.0802 0.0871 -1.0000 -1.0000 5858001 1594259914.20 151.5015 60.0003 32.0000 1.9529 1.9551 404.6725 405.2343 0.0871 -1.0000 -1.0000 5858063 1594259914.30 151.5038 60.0003 32.0000 1.9533 1.9555 404.5696 405.1310 0.0870 -1.0000 -1.0000 5858126 1594259914.40 151.5515 60.0003 32.0000 1.9535 1.9557 404.5146 405.0761 0.0871 -1.0000 -1.0000 5858188 1594259914.50 151.5515 60.0003 32.0000 1.9538 1.9561 404.4340 404.9950 0.0870 -1.0000 -1.0000 5858266 1594259914.60 151.5515 60.0003 32.0000 1.9533 1.9555 404.4544 405.0163 0.0871 -1.0000 -1.0000 5858501 1594259914.70 151.5515 60.0003 32.0000 1.9535 1.9558 404.5319 405.0926 0.0869 -1.0000 -1.0000 5858563 1594259914.80 151.5515 60.0003 32.0000 1.9535 1.9557 404.5905 405.1519 0.0870 -1.0000 -1.0000 5858625 1594259914.90 151.5549 60.0002 32.0000 1.9528 1.9550 404.6006 405.1617 0.0870 -1.0000 -1.0000 5858688 1594259915.00 151.5667 59.9997 32.0000 1.9534 1.9556 404.4309 404.9925 0.0871 -1.0000 -1.0000 5858766 1594259915.10 151.5667 59.9997 32.0000 1.9535 1.9558 404.3380 404.8989 0.0870 -1.0000 -1.0000 5859000 1594259915.20 151.5667 59.9997 32.0000 1.9550 1.9572 404.4646 405.0256 0.0870 -1.0000 -1.0000 5859079 1594259915.30 151.5667 59.9997 32.0000 1.9537 1.9559 404.6145 405.1757 0.0870 -1.0000 -1.0000 5859141 1594259915.40 151.5667 59.9997 32.0000 1.9536 1.9559 404.6743 405.2368 0.0872 -1.0000 -1.0000 5859203 1594259915.50 151.5275 59.9997 32.0000 1.9535 1.9557 404.5173 405.0785 0.0870 -1.0000 -1.0000 5859266 1594259915.60 151.5275 59.9997 32.0000 1.9532 1.9554 404.3815 404.9428 0.0870 -1.0000 -1.0000 5859328 1594259915.70 151.5275 59.9997 32.0000 1.9533 1.9555 404.6208 405.1814 0.0868 -1.0000 -1.0000 5859469 1594259915.80 151.5275 59.9997 32.0000 1.9530 1.9552 404.5739 405.1346 0.0870 -1.0000 -1.0000 5859531 1594259915.90 151.5275 59.9997 32.0000 1.9530 1.9553 404.4240 404.9859 0.0873 -1.0000 -1.0000 5859594 1594259916.00 151.5302 59.9997 32.0000 1.9538 1.9561 404.4093 404.9714 0.0871 -1.0000 -1.0000 5859657 1594259916.10 151.5423 59.9997 32.0000 1.9542 1.9564 404.4592 405.0210 0.0871 -1.0000 -1.0000 5859735 1594259916.20 151.5423 59.9997 32.0000 1.9537 1.9559 404.5971 405.1588 0.0870 -1.0000 -1.0000 5900500 1594259916.30 151.5423 59.9997 32.0000 1.9531 1.9553 404.6639 405.2248 0.0869 -1.0000 -1.0000 5900563 1594259916.40 151.5423 59.9997 32.0000 1.9535 1.9558 404.5000 405.0614 0.0870 -1.0000 -1.0000 5900641 1594259916.50 151.5423 59.9997 32.0000 1.9535 1.9558 404.4218 404.9818 0.0870 -1.0000 -1.0000 5900703 1594259916.60 151.5423 59.9997 32.0000 1.9526 1.9548 404.4820 405.0432 0.0869 -1.0000 -1.0000 5900781 1594259916.70 151.4727 59.9997 32.0000 1.9532 1.9554 404.5894 405.1499 0.0870 -1.0000 -1.0000 5900844 1594259916.80 151.4727 59.9997 32.0000 1.9532 1.9554 404.6248 405.1864 0.0871 -1.0000 -1.0000 5900906 1594259916.90 151.4727 59.9997 32.0000 1.9540 1.9563 404.5165 405.0776 0.0870 -1.0000 -1.0000 5900969 1594259917.00 151.4727 59.9997 32.0000 1.9542 1.9564 404.4418 405.0022 0.0869 -1.0000 -1.0000 5901031 1594259917.10 151.4727 59.9997 32.0000 1.9530 1.9552 404.5221 405.0823 0.0869 -1.0000 -1.0000 5901109 1594259917.20 151.4574 59.9997 32.0000 1.9532 1.9554 404.6654 405.2272 0.0871 -1.0000 -1.0000 5901344 1594259917.30 151.4414 59.9997 32.0000 1.9538 1.9560 404.5571 405.1184 0.0870 -1.0000 -1.0000 5901406 1594259917.40 151.4414 59.9997 32.0000 1.9541 1.9563 404.5082 405.0699 0.0870 -1.0000 -1.0000 5901469 1594259917.50 151.4414 59.9997 32.0000 1.9546 1.9568 404.6101 405.1707 0.0869 -1.0000 -1.0000 5901547 1594259917.60 151.4414 59.9997 32.0000 1.9528 1.9550 404.6891 405.2500 0.0870 -1.0000 -1.0000 5901609 1594259917.70 151.4414 59.9997 32.0000 1.9535 1.9557 404.5953 405.1565 0.0870 -1.0000 -1.0000 5901703 1594259917.80 151.4585 59.9997 32.0000 1.9541 1.9563 404.3886 404.9502 0.0870 -1.0000 -1.0000 5901781 1594259917.90 151.4585 59.9997 32.0000 1.9540 1.9562 404.5281 405.0885 0.0869 -1.0000 -1.0000 5901844 1594259918.00 151.4585 59.9997 32.0000 1.9535 1.9558 404.5681 405.1291 0.0870 -1.0000 -1.0000 5901906 1594259918.10 151.4585 59.9997 32.0000 1.9536 1.9558 404.6416 405.2038 0.0872 -1.0000 -1.0000 5901969 1594259918.20 151.4585 59.9997 32.0000 1.9528 1.9550 404.5629 405.1248 0.0870 -1.0000 -1.0000 5902218 1594259918.30 151.4820 59.9997 32.0000 1.9543 1.9566 404.4121 404.9731 0.0871 -1.0000 -1.0000 5902281 1594259918.40 151.4805 59.9997 32.0000 1.9543 1.9565 404.4688 405.0306 0.0871 -1.0000 -1.0000 5902344 1594259918.50 151.4805 59.9997 32.0000 1.9533 1.9555 404.5360 405.0966 0.0870 -1.0000 -1.0000 5902421 1594259918.60 151.4805 59.9997 32.0000 1.9525 1.9547 404.6008 405.1620 0.0870 -1.0000 -1.0000 5902500 1594259918.70 151.4805 59.9997 32.0000 1.9535 1.9558 404.5180 405.0796 0.0871 -1.0000 -1.0000 5902625 1594259918.80 151.4784 59.9997 32.0000 1.9542 1.9565 404.3304 404.8918 0.0870 -1.0000 -1.0000 5902687 1594259918.90 151.4298 59.9997 32.0000 1.9540 1.9562 404.4400 405.0009 0.0871 -1.0000 -1.0000 5902750 1594259919.00 151.4298 59.9997 32.0000 1.9528 1.9550 404.5756 405.1368 0.0870 -1.0000 -1.0000 5902812 1594259919.10 151.4298 59.9997 32.0000 1.9528 1.9550 404.6567 405.2179 0.0870 -1.0000 -1.0000 5902875 1594259919.20 151.4298 59.9997 32.0000 1.9529 1.9552 404.5218 405.0825 0.0869 -1.0000 -1.0000 5903124 1594259919.30 151.4298 59.9997 32.0000 1.9539 1.9561 404.4359 404.9968 0.0870 -1.0000 -1.0000 5903187 1594259919.40 151.4492 59.9997 32.0000 1.9525 1.9547 404.3719 404.9332 0.0871 -1.0000 -1.0000 5903249 1594259919.50 151.4847 59.9997 32.0000 1.9533 1.9555 404.5409 405.1024 0.0870 -1.0000 -1.0000 5903327 1594259919.60 151.4847 59.9997 32.0000 1.9525 1.9547 404.6439 405.2063 0.0873 -1.0000 -1.0000 5903390 1594259919.70 151.4847 59.9997 32.0000 1.9530 1.9552 404.5682 405.1301 0.0870 -1.0000 -1.0000 5903453 1594259919.80 151.4847 59.9997 32.0000 1.9537 1.9559 404.4834 405.0438 0.0869 -1.0000 -1.0000 5903593 1594259919.90 151.4847 59.9997 32.0000 1.9532 1.9554 404.5560 405.1173 0.0871 -1.0000 -1.0000 5903656 1594259920.00 151.6004 59.9998 32.0000 1.9525 1.9547 404.5950 405.1564 0.0871 -1.0000 -1.0000 5903718 1594259920.10 151.6004 59.9998 32.0000 1.9525 1.9547 404.6170 405.1786 0.0870 -1.0000 -1.0000 5903781 1594259920.20 151.6004 59.9998 32.0000 1.9538 1.9560 404.5500 405.1116 0.0871 -1.0000 -1.0000 5903859 1594259920.30 151.6004 59.9998 32.0000 1.9541 1.9563 404.4298 404.9904 0.0870 -1.0000 -1.0000 5903984 1594259920.40 151.6004 59.9998 32.0000 1.9547 1.9569 404.4606 405.0219 0.0870 -1.0000 -1.0000 5904046 1594259920.50 151.6004 59.9998 32.0000 1.9537 1.9560 404.4816 405.0432 0.0871 -1.0000 -1.0000 5904109 1594259920.60 151.5805 59.9998 32.0000 1.9523 1.9545 404.6280 405.1894 0.0871 -1.0000 -1.0000 5904187 1594259920.70 151.5351 59.9998 32.0000 1.9526 1.9549 404.5930 405.1551 0.0871 -1.0000 -1.0000 5904249 1594259920.80 151.5351 59.9998 32.0000 1.9530 1.9552 404.5829 405.1442 0.0870 -1.0000 -1.0000 5905046 1594259920.90 151.5351 59.9998 32.0000 1.9529 1.9552 404.4668 405.0287 0.0871 -1.0000 -1.0000 5905108 1594259921.00 151.5351 59.9998 32.0000 1.9532 1.9554 404.5116 405.0729 0.0871 -1.0000 -1.0000 5905171 1594259921.10 151.5351 59.9998 32.0000 1.9523 1.9545 404.5868 405.1486 0.0871 -1.0000 -1.0000 5905233 1594259921.20 151.5342 59.9998 32.0000 1.9523 1.9545 404.6842 405.2474 0.0873 -1.0000 -1.0000 5905311 1594259921.30 151.5326 59.9998 32.0000 1.9537 1.9560 404.4905 405.0520 0.0870 -1.0000 -1.0000 5905374 1594259921.40 151.5326 59.9998 32.0000 1.9536 1.9559 404.3634 404.9244 0.0871 -1.0000 -1.0000 5905436 1594259921.50 151.5326 59.9998 32.0000 1.9538 1.9560 404.4728 405.0337 0.0870 -1.0000 -1.0000 5905514 1594259921.60 151.5326 59.9998 32.0000 1.9526 1.9548 404.5657 405.1264 0.0870 -1.0000 -1.0000 5905577 1594259921.70 151.5326 59.9998 32.0000 1.9524 1.9546 404.5654 405.1267 0.0870 -1.0000 -1.0000 5905640 1594259921.80 151.4592 59.9998 32.0000 1.9535 1.9558 404.6254 405.1876 0.0872 -1.0000 -1.0000 5905702 1594259921.90 151.4592 59.9998 32.0000 1.9540 1.9562 404.4774 405.0389 0.0870 -1.0000 -1.0000 5905764 1594259922.00 151.4592 59.9998 32.0000 1.9536 1.9559 404.3680 404.9288 0.0870 -1.0000 -1.0000 5905827 1594259922.10 151.4592 59.9998 32.0000 1.9535 1.9557 404.5681 405.1302 0.0872 -1.0000 -1.0000 5905905 1594259922.20 151.4592 59.9998 32.0000 1.9527 1.9550 404.6043 405.1665 0.0871 -1.0000 -1.0000 5905967 1594259922.30 151.4652 59.9998 32.0000 1.9533 1.9555 404.5677 405.1288 0.0870 -1.0000 -1.0000 5906249 1594259922.40 151.4773 59.9998 32.0000 1.9536 1.9559 404.4174 404.9779 0.0869 -1.0000 -1.0000 5906311 1594259922.50 151.4773 59.9998 32.0000 1.9532 1.9554 404.4546 405.0154 0.0870 -1.0000 -1.0000 5906374 1594259922.60 151.4773 59.9998 32.0000 1.9530 1.9553 404.4621 405.0228 0.0870 -1.0000 -1.0000 5906452 1594259922.70 151.4773 59.9998 32.0000 1.9530 1.9552 404.5355 405.0965 0.0870 -1.0000 -1.0000 5906514 1594259922.80 151.4773 59.9998 32.0000 1.9533 1.9555 404.6177 405.1792 0.0871 -1.0000 -1.0000 5907514 1594259922.90 151.4773 59.9998 32.0000 1.9539 1.9561 404.4765 405.0379 0.0871 -1.0000 -1.0000 5907592 1594259923.00 151.4974 59.9998 32.0000 1.9534 1.9556 404.4093 404.9708 0.0871 -1.0000 -1.0000 5907655 1594259923.10 151.4974 59.9998 32.0000 1.9537 1.9559 404.3365 404.8968 0.0869 -1.0000 -1.0000 5907717 1594259923.20 151.4974 59.9998 32.0000 1.9530 1.9552 404.4442 405.0047 0.0870 -1.0000 -1.0000 5907795 1594259923.30 151.4974 59.9998 32.0000 1.9526 1.9549 404.5918 405.1533 0.0871 -1.0000 -1.0000 5907858 1594259923.40 151.4974 59.9998 32.0000 1.9536 1.9558 404.6202 405.1811 0.0870 -1.0000 -1.0000 5907920 1594259923.50 151.4397 59.9998 32.0000 1.9537 1.9559 404.4639 405.0252 0.0871 -1.0000 -1.0000 5907983 1594259923.60 151.4345 59.9998 32.0000 1.9537 1.9559 404.3086 404.8696 0.0870 -1.0000 -1.0000 5908045 1594259923.70 151.4345 59.9998 32.0000 1.9539 1.9561 404.3791 404.9400 0.0870 -1.0000 -1.0000 5908108 1594259923.80 151.4345 59.9998 32.0000 1.9528 1.9550 404.5942 405.1549 0.0870 -1.0000 -1.0000 5908186 1594259923.90 151.4345 59.9998 32.0000 1.9532 1.9554 404.6630 405.2250 0.0871 -1.0000 -1.0000 5908248 1594259924.00 151.4345 59.9998 32.0000 1.9538 1.9560 404.5528 405.1148 0.0871 -1.0000 -1.0000 5908311 1594259924.10 151.4243 59.9998 32.0000 1.9541 1.9563 404.3430 404.9037 0.0870 -1.0000 -1.0000 5908389 1594259924.20 151.4243 59.9998 32.0000 1.9540 1.9562 404.3096 404.8703 0.0870 -1.0000 -1.0000 5908452 1594259924.30 151.4243 59.9998 32.0000 1.9537 1.9559 404.4813 405.0425 0.0870 -1.0000 -1.0000 5908514 1594259924.40 151.4243 59.9998 32.0000 1.9532 1.9554 404.6615 405.2221 0.0869 -1.0000 -1.0000 5908576 1594259924.50 151.4243 59.9998 32.0000 1.9533 1.9555 404.5038 405.0640 0.0868 -1.0000 -1.0000 5908639 1594259924.60 151.4298 59.9998 32.0000 1.9533 1.9555 404.3611 404.9227 0.0871 -1.0000 -1.0000 5908717 1594259924.70 151.4298 59.9998 32.0000 1.9537 1.9559 404.3766 404.9382 0.0871 -1.0000 -1.0000 5908779 1594259924.80 151.4298 59.9998 32.0000 1.9528 1.9550 404.5286 405.0903 0.0871 -1.0000 -1.0000 5908857 1594259924.90 151.4298 59.9998 32.0000 1.9534 1.9557 404.5312 405.0922 0.0870 -1.0000 -1.0000 5908936 1594259925.00 151.4298 59.9998 32.0000 1.9527 1.9549 404.5998 405.1612 0.0871 -1.0000 -1.0000 5908998 1594259925.10 151.4298 59.9998 32.0000 1.9545 1.9567 404.4690 405.0297 0.0869 -1.0000 -1.0000 5909061 1594259925.20 151.4298 59.9998 32.0000 1.9535 1.9557 404.3421 404.9036 0.0871 -1.0000 -1.0000 5909123 1594259925.30 151.4298 59.9998 32.0000 1.9536 1.9558 404.5322 405.0935 0.0871 -1.0000 -1.0000 5909186 1594259925.40 151.4298 59.9998 32.0000 1.9532 1.9554 404.5515 405.1133 0.0871 -1.0000 -1.0000 5909467 1594259925.50 151.4298 59.9998 32.0000 1.9529 1.9551 404.4859 405.0470 0.0870 -1.0000 -1.0000 5909545 1594259925.60 151.4298 59.9998 32.0000 1.9537 1.9559 404.4077 404.9689 0.0871 -1.0000 -1.0000 5909607 1594259925.70 151.5005 59.9998 32.0000 1.9537 1.9560 404.3582 404.9198 0.0871 -1.0000 -1.0000 5909670 1594259925.80 151.5005 59.9998 32.0000 1.9533 1.9555 404.4352 404.9967 0.0871 -1.0000 -1.0000 5909732 1594259925.90 151.5005 59.9998 32.0000 1.9531 1.9553 404.6384 405.1989 0.0870 -1.0000 -1.0000 5910123 1594259926.00 151.5005 59.9998 32.0000 1.9544 1.9566 404.5611 405.1235 0.0872 -1.0000 -1.0000 5910186 1594259926.10 151.5005 59.9998 32.0000 1.9536 1.9558 404.4452 405.0063 0.0870 -1.0000 -1.0000 5910248 1594259926.20 151.5005 59.9998 32.0000 1.9537 1.9559 404.3859 404.9466 0.0870 -1.0000 -1.0000 5910310 1594259926.30 151.4949 59.9998 32.0000 1.9529 1.9551 404.5842 405.1453 0.0870 -1.0000 -1.0000 5910373 1594259926.40 151.4947 59.9998 32.0000 1.9525 1.9548 404.6226 405.1850 0.0873 -1.0000 -1.0000 5910623 1594259926.50 151.4947 59.9998 32.0000 1.9529 1.9551 404.6245 405.1867 0.0872 -1.0000 -1.0000 5910685 1594259926.60 151.4947 59.9998 32.0000 1.9530 1.9552 404.5133 405.0755 0.0872 -1.0000 -1.0000 5910748 1594259926.70 151.4947 59.9998 32.0000 1.9529 1.9552 404.5330 405.0944 0.0870 -1.0000 -1.0000 5910810 1594259926.80 151.5036 59.9998 32.0000 1.9524 1.9546 404.5924 405.1546 0.0872 -1.0000 -1.0000 5910888 1594259926.90 151.5260 59.9998 32.0000 1.9528 1.9550 404.5949 405.1553 0.0869 -1.0000 -1.0000 5910982 1594259927.00 151.5260 59.9998 32.0000 1.9538 1.9560 404.4183 404.9796 0.0871 -1.0000 -1.0000 5911044 1594259927.10 151.5260 59.9998 32.0000 1.9536 1.9558 404.3877 404.9490 0.0871 -1.0000 -1.0000 5911107 1594259927.20 151.5260 59.9998 32.0000 1.9520 1.9542 404.4996 405.0609 0.0870 -1.0000 -1.0000 5911185 1594259927.30 151.5260 59.9998 32.0000 1.9527 1.9549 404.6222 405.1845 0.0872 -1.0000 -1.0000 5911248 1594259927.40 151.5079 59.9998 32.0000 1.9531 1.9553 404.5361 405.0984 0.0872 -1.0000 -1.0000 5911654 1594259927.50 151.5079 59.9998 32.0000 1.9537 1.9559 404.4146 404.9768 0.0871 -1.0000 -1.0000 5911716 1594259927.60 151.5079 59.9998 32.0000 1.9541 1.9563 404.3987 404.9595 0.0870 -1.0000 -1.0000 5911779 1594259927.70 151.5079 59.9998 32.0000 1.9532 1.9554 404.4121 404.9735 0.0871 -1.0000 -1.0000 5911841 1594259927.80 151.5079 59.9998 32.0000 1.9524 1.9547 404.5941 405.1553 0.0870 -1.0000 -1.0000 5911919 1594259927.90 151.5079 59.9998 32.0000 1.9531 1.9553 404.5524 405.1137 0.0871 -1.0000 -1.0000 5911998 1594259928.00 151.4950 59.9998 32.0000 1.9538 1.9560 404.4959 405.0575 0.0871 -1.0000 -1.0000 5912075 1594259928.10 151.4950 59.9998 32.0000 1.9535 1.9557 404.3669 404.9281 0.0871 -1.0000 -1.0000 5912138 1594259928.20 151.4950 59.9998 32.0000 1.9524 1.9546 404.4885 405.0499 0.0870 -1.0000 -1.0000 5912200 1594259928.30 151.4950 59.9998 32.0000 1.9522 1.9544 404.6396 405.2021 0.0873 -1.0000 -1.0000 5912263 1594259928.40 151.4950 59.9998 32.0000 1.9521 1.9543 404.6294 405.1905 0.0870 -1.0000 -1.0000 5912341 1594259928.50 151.4607 59.9998 32.0000 1.9528 1.9550 404.4921 405.0538 0.0872 -1.0000 -1.0000 5913122 1594259928.60 151.4434 59.9998 32.0000 1.9539 1.9561 404.3760 404.9384 0.0873 -1.0000 -1.0000 5913200 1594259928.70 151.4434 59.9998 32.0000 1.9533 1.9556 404.5131 405.0735 0.0869 -1.0000 -1.0000 5913263 1594259928.80 151.4434 59.9998 32.0000 1.9524 1.9547 404.5363 405.0971 0.0870 -1.0000 -1.0000 5913325 1594259928.90 151.4434 59.9998 32.0000 1.9528 1.9551 404.5438 405.1052 0.0871 -1.0000 -1.0000 5913403 1594259929.00 151.4434 59.9998 32.0000 1.9535 1.9558 404.4916 405.0525 0.0870 -1.0000 -1.0000 5913466 1594259929.10 151.4190 59.9998 32.0000 1.9538 1.9561 404.3463 404.9089 0.0872 -1.0000 -1.0000 5913528 1594259929.20 151.4190 59.9998 32.0000 1.9530 1.9552 404.3829 404.9441 0.0870 -1.0000 -1.0000 5913606 1594259929.30 151.4190 59.9998 32.0000 1.9530 1.9552 404.5663 405.1272 0.0869 -1.0000 -1.0000 5913669 1594259929.40 151.4190 59.9998 32.0000 1.9522 1.9544 404.6266 405.1876 0.0871 -1.0000 -1.0000 5913731 1594259929.50 151.4190 59.9998 32.0000 1.9539 1.9561 404.6767 405.2389 0.0871 -1.0000 -1.0000 5913809 1594259929.60 151.4524 60.0005 32.0000 1.9535 1.9558 404.5312 405.0931 0.0871 -1.0000 -1.0000 5913872 1594259929.70 151.4524 60.0005 32.0000 1.9537 1.9559 404.4496 405.0107 0.0870 -1.0000 -1.0000 5913935 1594259929.80 151.4524 60.0005 32.0000 1.9529 1.9551 404.4648 405.0267 0.0872 -1.0000 -1.0000 5914012 1594259929.90 151.4524 60.0005 32.0000 1.9530 1.9552 404.5521 405.1140 0.0871 -1.0000 -1.0000 5914075 1594259930.00 151.4524 60.0005 32.0000 1.9525 1.9547 404.6465 405.2079 0.0870 -1.0000 -1.0000 5914138 1594259930.10 151.4370 60.0005 32.0000 1.9535 1.9558 404.4138 404.9753 0.0871 -1.0000 -1.0000 5914216 1594259930.20 151.4062 60.0005 32.0000 1.9538 1.9560 404.3967 404.9584 0.0871 -1.0000 -1.0000 5914278 1594259930.30 151.4062 60.0005 32.0000 1.9528 1.9550 404.5447 405.1067 0.0872 -1.0000 -1.0000 5914325 1594259930.40 151.4062 60.0005 32.0000 1.9538 1.9560 404.5679 405.1300 0.0872 -1.0000 -1.0000 5914403 1594259930.50 151.4062 60.0005 32.0000 1.9533 1.9555 404.4329 404.9955 0.0873 -1.0000 -1.0000 5914481 1594259930.60 151.4062 60.0005 32.0000 1.9537 1.9560 404.4124 404.9747 0.0872 -1.0000 -1.0000 5914544 1594259930.70 151.4062 60.0005 32.0000 1.9536 1.9558 404.3911 404.9531 0.0872 -1.0000 -1.0000 5914606 1594259930.80 151.4062 60.0005 32.0000 1.9522 1.9544 404.5454 405.1075 0.0871 -1.0000 -1.0000 5914669 1594259930.90 151.4062 60.0005 32.0000 1.9523 1.9545 404.5739 405.1353 0.0871 -1.0000 -1.0000 5914747 1594259931.00 151.4062 60.0005 32.0000 1.9521 1.9543 404.4750 405.0368 0.0871 -1.0000 -1.0000 5915137 1594259931.10 151.4062 60.0005 32.0000 1.9531 1.9554 404.3882 404.9495 0.0871 -1.0000 -1.0000 5915200 1594259931.20 151.4062 60.0005 32.0000 1.9527 1.9550 404.4649 405.0267 0.0872 -1.0000 -1.0000 5915262 1594259931.30 151.4802 60.0005 32.0000 1.9528 1.9550 404.5935 405.1566 0.0872 -1.0000 -1.0000 5915325 1594259931.40 151.5007 60.0005 32.0000 1.9535 1.9557 404.5674 405.1297 0.0872 -1.0000 -1.0000 5915387 1594259931.50 151.5007 60.0005 32.0000 1.9538 1.9560 404.5072 405.0688 0.0871 -1.0000 -1.0000 5915731 1594259931.60 151.5007 60.0005 32.0000 1.9529 1.9551 404.3962 404.9576 0.0871 -1.0000 -1.0000 5915794 1594259931.70 151.5007 60.0005 32.0000 1.9530 1.9552 404.4506 405.0122 0.0871 -1.0000 -1.0000 5915856 1594259931.80 151.5007 60.0005 32.0000 1.9527 1.9549 404.5602 405.1223 0.0872 -1.0000 -1.0000 5915934 1594259931.90 151.5229 60.0005 32.0000 1.9532 1.9554 404.5891 405.1509 0.0871 -1.0000 -1.0000 5915997 1594259932.00 151.5229 60.0005 32.0000 1.9533 1.9555 404.5394 405.1017 0.0873 -1.0000 -1.0000 5916215 1594259932.10 151.5229 60.0005 32.0000 1.9532 1.9554 404.5045 405.0668 0.0872 -1.0000 -1.0000 5916293 1594259932.20 151.5229 60.0005 32.0000 1.9526 1.9548 404.4208 404.9820 0.0870 -1.0000 -1.0000 5916356 1594259932.30 151.5229 60.0005 32.0000 1.9536 1.9558 404.5005 405.0611 0.0869 -1.0000 -1.0000 5916418 1594259932.40 151.5313 60.0005 32.0000 1.9536 1.9559 404.6002 405.1614 0.0870 -1.0000 -1.0000 5916497 1594259932.50 151.5313 60.0005 32.0000 1.9525 1.9548 404.5919 405.1543 0.0872 -1.0000 -1.0000 5916559 1594259932.60 151.5313 60.0005 32.0000 1.9530 1.9552 404.5270 405.0891 0.0871 -1.0000 -1.0000 5916621 1594259932.70 151.5313 60.0005 32.0000 1.9540 1.9562 404.3346 404.8950 0.0869 -1.0000 -1.0000 5916684 1594259932.80 151.5313 60.0005 32.0000 1.9535 1.9557 404.3762 404.9373 0.0871 -1.0000 -1.0000 5916746 1594259932.90 151.5313 60.0005 32.0000 1.9538 1.9561 404.4821 405.0432 0.0870 -1.0000 -1.0000 5916824 1594259933.00 151.5382 60.0005 32.0000 1.9528 1.9550 404.4984 405.0594 0.0870 -1.0000 -1.0000 5916902 1594259933.10 151.5382 60.0005 32.0000 1.9529 1.9551 404.5491 405.1116 0.0872 -1.0000 -1.0000 5917230 1594259933.20 151.5382 60.0005 32.0000 1.9538 1.9561 404.5021 405.0649 0.0873 -1.0000 -1.0000 5917293 1594259933.30 151.5382 60.0005 32.0000 1.9539 1.9562 404.4149 404.9765 0.0871 -1.0000 -1.0000 5917355 1594259933.40 151.5382 60.0005 32.0000 1.9539 1.9562 404.3703 404.9308 0.0870 -1.0000 -1.0000 5917434 1594259933.50 151.5095 60.0005 32.0000 1.9529 1.9551 404.5979 405.1594 0.0871 -1.0000 -1.0000 5917496 1594259933.60 151.4662 60.0005 32.0000 1.9533 1.9555 404.5473 405.1089 0.0871 -1.0000 -1.0000 5917730 1594259933.70 151.4662 60.0005 32.0000 1.9540 1.9562 404.3694 404.9304 0.0871 -1.0000 -1.0000 5917793 1594259933.80 151.4662 60.0005 32.0000 1.9528 1.9551 404.4292 404.9910 0.0871 -1.0000 -1.0000 5917871 1594259933.90 151.4662 60.0005 32.0000 1.9533 1.9555 404.4875 405.0492 0.0871 -1.0000 -1.0000 5917934 1594259934.00 151.4662 60.0005 32.0000 1.9529 1.9551 404.5996 405.1609 0.0871 -1.0000 -1.0000 5917996 1594259934.10 151.4730 60.0005 32.0000 1.9536 1.9558 404.5747 405.1369 0.0871 -1.0000 -1.0000 5918387 1594259934.20 151.4730 60.0005 32.0000 1.9533 1.9555 404.4078 404.9683 0.0869 -1.0000 -1.0000 5918449 1594259934.30 151.4730 60.0005 32.0000 1.9538 1.9561 404.3079 404.8688 0.0870 -1.0000 -1.0000 5918511 1594259934.40 151.4730 60.0005 32.0000 1.9528 1.9551 404.4580 405.0196 0.0872 -1.0000 -1.0000 5918590 1594259934.50 151.4730 60.0005 32.0000 1.9530 1.9552 404.5807 405.1426 0.0871 -1.0000 -1.0000 5918652 1594259934.60 151.4575 60.0000 32.0000 1.9537 1.9559 404.4144 404.9767 0.0872 -1.0000 -1.0000 5918761 1594259934.70 151.4541 59.9999 32.0000 1.9543 1.9566 404.3578 404.9193 0.0871 -1.0000 -1.0000 5918824 1594259934.80 151.4541 59.9999 32.0000 1.9538 1.9560 404.4345 404.9960 0.0871 -1.0000 -1.0000 5918886 1594259934.90 151.4541 59.9999 32.0000 1.9535 1.9558 404.5117 405.0731 0.0871 -1.0000 -1.0000 5918964 1594259935.00 151.4541 59.9999 32.0000 1.9533 1.9555 404.5354 405.0968 0.0871 -1.0000 -1.0000 5919027 1594259935.10 151.4541 59.9999 32.0000 1.9533 1.9555 404.4341 404.9956 0.0871 -1.0000 -1.0000 5919355 1594259935.20 151.4449 59.9999 32.0000 1.9541 1.9564 404.3337 404.8948 0.0870 -1.0000 -1.0000 5919433 1594259935.30 151.4449 59.9999 32.0000 1.9530 1.9553 404.4119 404.9728 0.0870 -1.0000 -1.0000 5919496 1594259935.40 151.4449 59.9999 32.0000 1.9528 1.9550 404.6027 405.1647 0.0872 -1.0000 -1.0000 5919558 1594259935.50 151.4449 59.9999 32.0000 1.9526 1.9548 404.5558 405.1179 0.0871 -1.0000 -1.0000 5919636 1594259935.60 151.4449 59.9999 32.0000 1.9538 1.9560 404.6093 405.1715 0.0873 -1.0000 -1.0000 5919699 1594259935.70 151.4536 59.9999 32.0000 1.9533 1.9556 404.4987 405.0609 0.0870 -1.0000 -1.0000 5919761 1594259935.80 151.4726 59.9999 32.0000 1.9539 1.9562 404.4292 404.9916 0.0873 -1.0000 -1.0000 5919824 1594259935.90 151.4726 59.9999 32.0000 1.9535 1.9558 404.4504 405.0110 0.0870 -1.0000 -1.0000 5919886 1594259936.00 151.4726 59.9999 32.0000 1.9537 1.9559 404.5788 405.1405 0.0871 -1.0000 -1.0000 5919964 1594259936.10 151.4726 59.9999 32.0000 1.9539 1.9561 404.5094 405.0720 0.0873 -1.0000 -1.0000 5920027 1594259936.20 151.4726 59.9999 32.0000 1.9540 1.9562 404.3729 404.9364 0.0873 -1.0000 -1.0000 5920089 1594259936.30 151.5279 59.9999 32.0000 1.9547 1.9570 404.4155 404.9772 0.0871 -1.0000 -1.0000 5920152 1594259936.40 151.5279 59.9999 32.0000 1.9535 1.9557 404.4468 405.0077 0.0870 -1.0000 -1.0000 5920230 1594259936.50 151.5279 59.9999 32.0000 1.9537 1.9560 404.5687 405.1299 0.0870 -1.0000 -1.0000 5920292 1594259936.60 151.5279 59.9999 32.0000 1.9539 1.9561 404.5279 405.0896 0.0871 -1.0000 -1.0000 5920371 1594259936.70 151.5279 59.9999 32.0000 1.9541 1.9563 404.3997 404.9604 0.0869 -1.0000 -1.0000 5921105 1594259936.80 151.5558 59.9999 32.0000 1.9537 1.9559 404.3388 404.9003 0.0871 -1.0000 -1.0000 5921167 1594259936.90 151.6092 59.9999 32.0000 1.9527 1.9549 404.5310 405.0921 0.0870 -1.0000 -1.0000 5921230 1594259937.00 151.6092 59.9999 32.0000 1.9536 1.9558 404.5520 405.1137 0.0871 -1.0000 -1.0000 5921292 1594259937.10 151.6092 59.9999 32.0000 1.9536 1.9558 404.5825 405.1458 0.0873 -1.0000 -1.0000 5921464 1594259937.20 151.6092 59.9999 32.0000 1.9541 1.9564 404.4089 404.9703 0.0871 -1.0000 -1.0000 5921526 1594259937.30 151.6092 59.9999 32.0000 1.9537 1.9560 404.4695 405.0309 0.0870 -1.0000 -1.0000 5921589 1594259937.40 151.5515 59.9999 32.0000 1.9529 1.9551 404.4875 405.0483 0.0870 -1.0000 -1.0000 5921652 1594259937.50 151.5515 59.9999 32.0000 1.9520 1.9542 404.5293 405.0912 0.0871 -1.0000 -1.0000 5921729 1594259937.60 151.5515 59.9999 32.0000 1.9533 1.9555 404.5157 405.0770 0.0870 -1.0000 -1.0000 5921792 1594259937.70 151.5515 59.9999 32.0000 1.9536 1.9558 404.3273 404.8881 0.0870 -1.0000 -1.0000 5921854 1594259937.80 151.5515 59.9999 32.0000 1.9530 1.9552 404.3034 404.8645 0.0870 -1.0000 -1.0000 5921933 1594259937.90 151.5229 59.9999 32.0000 1.9532 1.9554 404.3448 404.9058 0.0871 -1.0000 -1.0000 5921995 1594259938.00 151.5229 59.9999 32.0000 1.9531 1.9553 404.5027 405.0640 0.0871 -1.0000 -1.0000 5922058 1594259938.10 151.5229 59.9999 32.0000 1.9533 1.9556 404.4885 405.0504 0.0871 -1.0000 -1.0000 5922120 1594259938.20 151.5229 59.9999 32.0000 1.9536 1.9559 404.4793 405.0408 0.0871 -1.0000 -1.0000 5922495 1594259938.30 151.5229 59.9999 32.0000 1.9532 1.9554 404.4345 404.9965 0.0871 -1.0000 -1.0000 5922557 1594259938.40 151.5229 59.9999 32.0000 1.9531 1.9553 404.4466 405.0077 0.0870 -1.0000 -1.0000 5922635 1594259938.50 151.5287 59.9999 32.0000 1.9537 1.9559 404.4919 405.0528 0.0870 -1.0000 -1.0000 5922698 1594259938.60 151.5287 59.9999 32.0000 1.9529 1.9552 404.5997 405.1618 0.0871 -1.0000 -1.0000 5922776 1594259938.70 151.5287 59.9999 32.0000 1.9525 1.9548 404.6017 405.1639 0.0872 -1.0000 -1.0000 5922995 1594259938.80 151.5287 59.9999 32.0000 1.9527 1.9550 404.4316 404.9937 0.0872 -1.0000 -1.0000 5923057 1594259938.90 151.5287 59.9999 32.0000 1.9536 1.9558 404.3577 404.9184 0.0870 -1.0000 -1.0000 5923135 1594259939.00 151.4820 59.9999 32.0000 1.9537 1.9559 404.3997 404.9604 0.0870 -1.0000 -1.0000 5923213 1594259939.10 151.4653 59.9999 32.0000 1.9532 1.9555 404.5571 405.1176 0.0869 -1.0000 -1.0000 5923276 1594259939.20 151.4653 59.9999 32.0000 1.9528 1.9550 404.5859 405.1479 0.0872 -1.0000 -1.0000 5923354 1594259939.30 151.4653 59.9999 32.0000 1.9532 1.9554 404.3619 404.9237 0.0871 -1.0000 -1.0000 5923416 1594259939.40 151.4653 59.9999 32.0000 1.9537 1.9559 404.3472 404.9081 0.0871 -1.0000 -1.0000 5923479 1594259939.50 151.4653 59.9999 32.0000 1.9538 1.9560 404.4750 405.0364 0.0870 -1.0000 -1.0000 5923557 1594259939.60 151.4899 59.9998 32.0000 1.9531 1.9553 404.5381 405.0993 0.0871 -1.0000 -1.0000 5923620 1594259939.70 151.4899 59.9998 32.0000 1.9525 1.9548 404.5672 405.1289 0.0871 -1.0000 -1.0000 5923901 1594259939.80 151.4899 59.9998 32.0000 1.9529 1.9552 404.5355 405.0976 0.0871 -1.0000 -1.0000 5923979 1594259939.90 151.4899 59.9998 32.0000 1.9533 1.9555 404.3786 404.9393 0.0870 -1.0000 -1.0000 5924041 1594259940.00 151.4899 59.9998 32.0000 1.9540 1.9563 404.3107 404.8720 0.0871 -1.0000 -1.0000 5924104 1594259940.10 151.4899 59.9998 32.0000 1.9534 1.9556 404.3041 404.8670 0.0873 -1.0000 -1.0000 5924167 1594259940.20 151.4899 59.9998 32.0000 1.9529 1.9551 404.4637 405.0259 0.0871 -1.0000 -1.0000 5924229 1594259940.30 151.4136 59.9998 32.0000 1.9539 1.9561 404.4813 405.0429 0.0871 -1.0000 -1.0000 5924291 1594259940.40 151.4136 59.9998 32.0000 1.9540 1.9563 404.4133 404.9756 0.0872 -1.0000 -1.0000 5924370 1594259940.50 151.4136 59.9998 32.0000 1.9540 1.9562 404.4001 404.9614 0.0871 -1.0000 -1.0000 5924432 1594259940.60 151.4136 59.9998 32.0000 1.9527 1.9550 404.4922 405.0535 0.0870 -1.0000 -1.0000 5924510 1594259940.70 151.4136 59.9998 32.0000 1.9528 1.9551 404.6257 405.1878 0.0872 -1.0000 -1.0000 5924573 1594259940.80 151.4069 59.9998 32.0000 1.9530 1.9552 404.4731 405.0344 0.0871 -1.0000 -1.0000 5925603 1594259940.90 151.4021 59.9998 32.0000 1.9540 1.9562 404.4231 404.9848 0.0871 -1.0000 -1.0000 5925666 1594259941.00 151.4021 59.9998 32.0000 1.9533 1.9555 404.3436 404.9046 0.0870 -1.0000 -1.0000 5925728 1594259941.10 151.4021 59.9998 32.0000 1.9531 1.9553 404.4743 405.0361 0.0871 -1.0000 -1.0000 5925791 1594259941.20 151.4021 59.9998 32.0000 1.9526 1.9548 404.5222 405.0843 0.0873 -1.0000 -1.0000 5925869 1594259941.30 151.4021 59.9998 32.0000 1.9525 1.9547 404.5365 405.0981 0.0870 -1.0000 -1.0000 5925932 1594259941.40 151.4520 59.9998 32.0000 1.9534 1.9556 404.4352 404.9958 0.0870 -1.0000 -1.0000 5925994 1594259941.50 151.4520 59.9998 32.0000 1.9546 1.9568 404.3637 404.9256 0.0872 -1.0000 -1.0000 5926072 1594259941.60 151.4520 59.9998 32.0000 1.9537 1.9560 404.3055 404.8677 0.0872 -1.0000 -1.0000 5926135 1594259941.70 151.4520 59.9998 32.0000 1.9535 1.9557 404.5535 405.1147 0.0870 -1.0000 -1.0000 5926197 1594259941.80 151.4520 59.9998 32.0000 1.9530 1.9552 404.5926 405.1546 0.0872 -1.0000 -1.0000 5926260 1594259941.90 151.4520 59.9998 32.0000 1.9536 1.9558 404.4447 405.0058 0.0869 -1.0000 -1.0000 5926322 1594259942.00 151.4520 59.9998 32.0000 1.9539 1.9561 404.3729 404.9363 0.0873 -1.0000 -1.0000 5926385 1594259942.10 151.4520 59.9998 32.0000 1.9541 1.9564 404.2943 404.8557 0.0871 -1.0000 -1.0000 5926463 1594259942.20 151.4520 59.9998 32.0000 1.9533 1.9555 404.4707 405.0320 0.0870 -1.0000 -1.0000 5926525 1594259942.30 151.4510 59.9998 32.0000 1.9530 1.9552 404.5556 405.1160 0.0870 -1.0000 -1.0000 5926588 1594259942.40 151.4431 59.9998 32.0000 1.9530 1.9553 404.5656 405.1271 0.0870 -1.0000 -1.0000 5926666 1594259942.50 151.4728 59.9998 32.0000 1.9537 1.9559 404.4465 405.0078 0.0871 -1.0000 -1.0000 5926728 1594259942.60 151.5439 59.9998 32.0000 1.9537 1.9560 404.3674 404.9290 0.0871 -1.0000 -1.0000 5926791 1594259942.70 151.5439 59.9998 32.0000 1.9532 1.9554 404.5372 405.0987 0.0870 -1.0000 -1.0000 5926853 1594259942.80 151.5439 59.9998 32.0000 1.9528 1.9550 404.6080 405.1692 0.0870 -1.0000 -1.0000 5926916 1594259942.90 151.5439 59.9998 32.0000 1.9529 1.9551 404.5329 405.0937 0.0870 -1.0000 -1.0000 5926994 1594259943.00 151.5439 59.9998 32.0000 1.9539 1.9561 404.4206 404.9826 0.0871 -1.0000 -1.0000 5927056 1594259943.10 151.5439 59.9998 32.0000 1.9546 1.9569 404.3719 404.9328 0.0870 -1.0000 -1.0000 5927119 1594259943.20 151.5439 59.9998 32.0000 1.9534 1.9556 404.3500 404.9113 0.0871 -1.0000 -1.0000 5927197 1594259943.30 151.5439 59.9998 32.0000 1.9531 1.9553 404.6119 405.1732 0.0870 -1.0000 -1.0000 5927259 1594259943.40 151.5439 59.9998 32.0000 1.9529 1.9551 404.6134 405.1748 0.0870 -1.0000 -1.0000 5927322 1594259943.50 151.5439 59.9998 32.0000 1.9531 1.9553 404.4403 405.0011 0.0870 -1.0000 -1.0000 5927400 1594259943.60 151.5379 59.9998 32.0000 1.9531 1.9554 404.4214 404.9827 0.0870 -1.0000 -1.0000 5927462 1594259943.70 151.5377 59.9998 32.0000 1.9529 1.9551 404.4868 405.0478 0.0870 -1.0000 -1.0000 5927525 1594259943.80 151.5377 59.9998 32.0000 1.9528 1.9550 404.6421 405.2033 0.0870 -1.0000 -1.0000 5927603 1594259943.90 151.5377 59.9998 32.0000 1.9528 1.9550 404.5165 405.0776 0.0871 -1.0000 -1.0000 5927665 1594259944.00 151.5377 59.9998 32.0000 1.9538 1.9561 404.4331 404.9948 0.0871 -1.0000 -1.0000 5927728 1594259944.10 151.5353 59.9998 32.0000 1.9542 1.9564 404.3524 404.9132 0.0870 -1.0000 -1.0000 5927791 1594259944.20 151.5044 59.9998 32.0000 1.9540 1.9562 404.5040 405.0652 0.0870 -1.0000 -1.0000 5927853 1594259944.30 151.5044 59.9998 32.0000 1.9528 1.9550 404.5690 405.1302 0.0870 -1.0000 -1.0000 5927915 1594259944.40 151.5044 59.9998 32.0000 1.9525 1.9547 404.6142 405.1750 0.0869 -1.0000 -1.0000 5927994 1594259944.50 151.5044 59.9998 32.0000 1.9537 1.9559 404.3686 404.9296 0.0870 -1.0000 -1.0000 5928056 1594259944.60 151.5044 59.9998 32.0000 1.9535 1.9557 404.3218 404.8830 0.0871 -1.0000 -1.0000 5928134 1594259944.70 151.5530 59.9997 32.0000 1.9540 1.9562 404.4286 404.9903 0.0871 -1.0000 -1.0000 5928197 1594259944.80 151.5530 59.9997 32.0000 1.9533 1.9556 404.5677 405.1288 0.0870 -1.0000 -1.0000 5928259 1594259944.90 151.5530 59.9997 32.0000 1.9535 1.9557 404.5055 405.0676 0.0872 -1.0000 -1.0000 5928743 1594259945.00 151.5530 59.9997 32.0000 1.9536 1.9558 404.3908 404.9529 0.0872 -1.0000 -1.0000 5928806 1594259945.10 151.5530 59.9997 32.0000 1.9533 1.9555 404.4079 404.9697 0.0872 -1.0000 -1.0000 5928868 1594259945.20 151.5421 59.9997 32.0000 1.9527 1.9549 404.6251 405.1879 0.0871 -1.0000 -1.0000 5928931 1594259945.30 151.5306 59.9997 32.0000 1.9532 1.9554 404.6187 405.1797 0.0870 -1.0000 -1.0000 5929009 1594259945.40 151.5306 59.9997 32.0000 1.9534 1.9556 404.5857 405.1468 0.0870 -1.0000 -1.0000 5929228 1594259945.50 151.5306 59.9997 32.0000 1.9530 1.9553 404.5235 405.0848 0.0870 -1.0000 -1.0000 5929306 1594259945.60 151.5306 59.9997 32.0000 1.9543 1.9565 404.3609 404.9220 0.0871 -1.0000 -1.0000 5929368 1594259945.70 151.5306 59.9997 32.0000 1.9536 1.9558 404.4609 405.0227 0.0871 -1.0000 -1.0000 5929431 1594259945.80 151.5306 59.9997 32.0000 1.9527 1.9550 404.5291 405.0907 0.0872 -1.0000 -1.0000 5929493 1594259945.90 151.5306 59.9997 32.0000 1.9534 1.9556 404.4857 405.0484 0.0872 -1.0000 -1.0000 5929728 1594259946.00 151.5306 59.9997 32.0000 1.9529 1.9551 404.3527 404.9136 0.0870 -1.0000 -1.0000 5929790 1594259946.10 151.5306 59.9997 32.0000 1.9534 1.9556 404.3437 404.9054 0.0872 -1.0000 -1.0000 5929868 1594259946.20 151.5306 59.9997 32.0000 1.9532 1.9554 404.4257 404.9876 0.0871 -1.0000 -1.0000 5929931 1594259946.30 151.4839 59.9997 32.0000 1.9531 1.9553 404.5078 405.0693 0.0871 -1.0000 -1.0000 5929993 1594259946.40 151.4902 59.9997 32.0000 1.9533 1.9555 404.4841 405.0455 0.0871 -1.0000 -1.0000 5930056 1594259946.50 151.4902 59.9997 32.0000 1.9532 1.9554 404.4946 405.0560 0.0870 -1.0000 -1.0000 5930243 1594259946.60 151.4902 59.9997 32.0000 1.9543 1.9565 404.3672 404.9288 0.0871 -1.0000 -1.0000 5930305 1594259946.70 151.4902 59.9997 32.0000 1.9536 1.9559 404.4021 404.9639 0.0871 -1.0000 -1.0000 5930368 1594259946.80 151.4902 59.9997 32.0000 1.9528 1.9550 404.4842 405.0454 0.0870 -1.0000 -1.0000 5930446 1594259946.90 151.4057 59.9997 32.0000 1.9532 1.9554 404.6309 405.1918 0.0870 -1.0000 -1.0000 5930509 1594259947.00 151.4057 59.9997 32.0000 1.9535 1.9557 404.5457 405.1074 0.0871 -1.0000 -1.0000 5930759 1594259947.10 151.4057 59.9997 32.0000 1.9537 1.9559 404.3679 404.9291 0.0870 -1.0000 -1.0000 5930821 1594259947.20 151.4057 59.9997 32.0000 1.9531 1.9553 404.4568 405.0185 0.0872 -1.0000 -1.0000 5930899 1594259947.30 151.4057 59.9997 32.0000 1.9533 1.9555 404.5279 405.0891 0.0870 -1.0000 -1.0000 5930962 1594259947.40 151.3871 59.9997 32.0000 1.9535 1.9557 404.6435 405.2050 0.0871 -1.0000 -1.0000 5931024 1594259947.50 151.3847 59.9997 32.0000 1.9538 1.9560 404.5219 405.0837 0.0870 -1.0000 -1.0000 5931258 1594259947.60 151.3847 59.9997 32.0000 1.9538 1.9561 404.3720 404.9333 0.0871 -1.0000 -1.0000 5931321 1594259947.70 151.3847 59.9997 32.0000 1.9538 1.9560 404.3446 404.9060 0.0872 -1.0000 -1.0000 5931383 1594259947.80 151.3847 59.9997 32.0000 1.9535 1.9558 404.5304 405.0922 0.0871 -1.0000 -1.0000 5931446 1594259947.90 151.3847 59.9997 32.0000 1.9528 1.9550 404.5506 405.1122 0.0871 -1.0000 -1.0000 5931524 1594259948.00 151.4386 59.9997 32.0000 1.9528 1.9550 404.5941 405.1562 0.0871 -1.0000 -1.0000 5931743 1594259948.10 151.4386 59.9997 32.0000 1.9535 1.9558 404.5386 405.0999 0.0871 -1.0000 -1.0000 5931821 1594259948.20 151.4386 59.9997 32.0000 1.9539 1.9561 404.4220 404.9835 0.0871 -1.0000 -1.0000 5931884 1594259948.30 151.4386 59.9997 32.0000 1.9537 1.9560 404.5346 405.0969 0.0872 -1.0000 -1.0000 5931946 1594259948.40 151.4386 59.9997 32.0000 1.9531 1.9553 404.5446 405.1062 0.0871 -1.0000 -1.0000 5932008 1594259948.50 151.5403 59.9997 32.0000 1.9537 1.9559 404.5985 405.1615 0.0873 -1.0000 -1.0000 5932492 1594259948.60 151.5403 59.9997 32.0000 1.9540 1.9562 404.4264 404.9882 0.0871 -1.0000 -1.0000 5932571 1594259948.70 151.5403 59.9997 32.0000 1.9552 1.9575 404.3655 404.9270 0.0871 -1.0000 -1.0000 5932633 1594259948.80 151.5403 59.9997 32.0000 1.9544 1.9567 404.4069 404.9690 0.0871 -1.0000 -1.0000 5932696 1594259948.90 151.5403 59.9997 32.0000 1.9529 1.9552 404.5264 405.0876 0.0871 -1.0000 -1.0000 5932758 1594259949.00 151.5403 59.9997 32.0000 1.9529 1.9552 404.5563 405.1180 0.0871 -1.0000 -1.0000 5932992 1594259949.10 151.5403 59.9997 32.0000 1.9537 1.9560 404.4247 404.9856 0.0870 -1.0000 -1.0000 5933055 1594259949.20 151.5403 59.9997 32.0000 1.9535 1.9557 404.3605 404.9220 0.0870 -1.0000 -1.0000 5933117 1594259949.30 151.5403 59.9997 32.0000 1.9539 1.9562 404.4127 404.9734 0.0870 -1.0000 -1.0000 5933180 1594259949.40 151.5403 59.9997 32.0000 1.9534 1.9557 404.5654 405.1281 0.0873 -1.0000 -1.0000 5933258 1594259949.50 151.5401 59.9997 32.0000 1.9536 1.9559 404.4512 405.0115 0.0870 -1.0000 -1.0000 5933320 1594259949.60 151.5231 59.9997 32.0000 1.9526 1.9549 404.3859 404.9478 0.0872 -1.0000 -1.0000 5933508 1594259949.70 151.5231 59.9997 32.0000 1.9537 1.9559 404.3015 404.8623 0.0869 -1.0000 -1.0000 5933570 1594259949.80 151.5231 59.9997 32.0000 1.9536 1.9558 404.4134 404.9743 0.0870 -1.0000 -1.0000 5933633 1594259949.90 151.5231 59.9997 32.0000 1.9527 1.9549 404.5763 405.1371 0.0870 -1.0000 -1.0000 5933696 1594259950.00 151.5231 59.9997 32.0000 1.9535 1.9557 404.5237 405.0854 0.0871 -1.0000 -1.0000 5933758 1594259950.10 151.4838 59.9999 32.0000 1.9534 1.9556 404.4046 404.9659 0.0871 -1.0000 -1.0000 5933867 1594259950.20 151.4832 59.9999 32.0000 1.9534 1.9556 404.3410 404.9028 0.0872 -1.0000 -1.0000 5933946 1594259950.30 151.4832 59.9999 32.0000 1.9531 1.9554 404.3116 404.8735 0.0872 -1.0000 -1.0000 5934008 1594259950.40 151.4832 59.9999 32.0000 1.9529 1.9552 404.4165 404.9780 0.0871 -1.0000 -1.0000 5934086 1594259950.50 151.4832 59.9999 32.0000 1.9525 1.9547 404.5834 405.1457 0.0872 -1.0000 -1.0000 5934133 1594259950.60 151.4832 59.9999 32.0000 1.9528 1.9550 404.4369 404.9989 0.0871 -1.0000 -1.0000 5934477 1594259950.70 151.4830 59.9999 32.0000 1.9537 1.9560 404.4061 404.9689 0.0872 -1.0000 -1.0000 5934539 1594259950.80 151.4830 59.9999 32.0000 1.9532 1.9555 404.3419 404.9031 0.0871 -1.0000 -1.0000 5934601 1594259950.90 151.4830 59.9999 32.0000 1.9527 1.9549 404.4553 405.0174 0.0872 -1.0000 -1.0000 5934680 1594259951.00 151.4830 59.9999 32.0000 1.9521 1.9543 404.4957 405.0570 0.0871 -1.0000 -1.0000 5934742 1594259951.10 151.4830 59.9999 32.0000 1.9527 1.9550 404.5548 405.1168 0.0871 -1.0000 -1.0000 5935133 1594259951.20 151.4743 59.9999 32.0000 1.9533 1.9556 404.3506 404.9115 0.0870 -1.0000 -1.0000 5935211 1594259951.30 151.4743 59.9999 32.0000 1.9541 1.9564 404.3189 404.8809 0.0872 -1.0000 -1.0000 5935273 1594259951.40 151.4743 59.9999 32.0000 1.9540 1.9562 404.3877 404.9488 0.0870 -1.0000 -1.0000 5935320 1594259951.50 151.4743 59.9999 32.0000 1.9523 1.9545 404.4780 405.0388 0.0870 -1.0000 -1.0000 5935398 1594259951.60 151.4743 59.9999 32.0000 1.9527 1.9550 404.3728 404.9335 0.0870 -1.0000 -1.0000 5935476 1594259951.70 151.4599 59.9999 32.0000 1.9533 1.9556 404.3210 404.8832 0.0872 -1.0000 -1.0000 5935539 1594259951.80 151.4558 59.9999 32.0000 1.9535 1.9557 404.3494 404.9115 0.0872 -1.0000 -1.0000 5935617 1594259951.90 151.4558 59.9999 32.0000 1.9534 1.9556 404.4701 405.0326 0.0872 -1.0000 -1.0000 5935680 1594259952.00 151.4558 59.9999 32.0000 1.9526 1.9548 404.5804 405.1424 0.0871 -1.0000 -1.0000 5935742 1594259952.10 151.4558 59.9999 32.0000 1.9530 1.9553 404.5720 405.1335 0.0870 -1.0000 -1.0000 5936226 1594259952.20 151.4558 59.9999 32.0000 1.9527 1.9549 404.5307 405.0921 0.0871 -1.0000 -1.0000 5936289 1594259952.30 151.4547 59.9999 32.0000 1.9533 1.9555 404.3358 404.8982 0.0872 -1.0000 -1.0000 5936351 1594259952.40 151.4547 59.9999 32.0000 1.9534 1.9556 404.2998 404.8621 0.0873 -1.0000 -1.0000 5936429 1594259952.50 151.4547 59.9999 32.0000 1.9535 1.9557 404.5011 405.0619 0.0869 -1.0000 -1.0000 5936476 1594259952.60 151.4547 59.9999 32.0000 1.9526 1.9548 404.5296 405.0910 0.0872 -1.0000 -1.0000 5936726 1594259952.70 151.4547 59.9999 32.0000 1.9534 1.9556 404.4395 405.0018 0.0872 -1.0000 -1.0000 5936788 1594259952.80 151.4547 59.9999 32.0000 1.9541 1.9563 404.3776 404.9387 0.0870 -1.0000 -1.0000 5936851 1594259952.90 151.4547 59.9999 32.0000 1.9531 1.9553 404.3480 404.9085 0.0870 -1.0000 -1.0000 5936913 1594259953.00 151.4547 59.9999 32.0000 1.9528 1.9551 404.4903 405.0518 0.0872 -1.0000 -1.0000 5936991 1594259953.10 151.4547 59.9999 32.0000 1.9537 1.9560 404.5432 405.1050 0.0870 -1.0000 -1.0000 5937054 1594259953.20 151.4547 59.9999 32.0000 1.9536 1.9559 404.5635 405.1260 0.0872 -1.0000 -1.0000 5937116 1594259953.30 151.4540 59.9999 32.0000 1.9540 1.9562 404.3997 404.9611 0.0871 -1.0000 -1.0000 5937179 1594259953.40 151.4397 59.9999 32.0000 1.9540 1.9562 404.3785 404.9403 0.0871 -1.0000 -1.0000 5937241 1594259953.50 151.4397 59.9999 32.0000 1.9532 1.9554 404.5661 405.1278 0.0871 -1.0000 -1.0000 5937319 1594259953.60 151.4408 59.9999 32.0000 1.9529 1.9551 404.5714 405.1342 0.0872 -1.0000 -1.0000 5937382 1594259953.70 151.4408 59.9999 32.0000 1.9533 1.9555 404.5977 405.1597 0.0871 -1.0000 -1.0000 5937476 1594259953.80 151.4408 59.9999 32.0000 1.9536 1.9559 404.5149 405.0772 0.0872 -1.0000 -1.0000 5937554 1594259953.90 151.4682 59.9999 32.0000 1.9539 1.9561 404.4188 404.9809 0.0872 -1.0000 -1.0000 5937616 1594259954.00 151.4729 59.9999 32.0000 1.9537 1.9560 404.5300 405.0909 0.0869 -1.0000 -1.0000 5937679 1594259954.10 151.4729 59.9999 32.0000 1.9533 1.9555 404.6227 405.1842 0.0870 -1.0000 -1.0000 5937757 1594259954.20 151.4729 59.9999 32.0000 1.9541 1.9564 404.5176 405.0780 0.0869 -1.0000 -1.0000 5937976 1594259954.30 151.4729 59.9999 32.0000 1.9556 1.9579 404.3556 404.9167 0.0871 -1.0000 -1.0000 5938038 1594259954.40 151.4757 59.9999 32.0000 1.9539 1.9561 404.3760 404.9372 0.0870 -1.0000 -1.0000 5938116 1594259954.50 151.5346 59.9999 32.0000 1.9541 1.9563 404.4530 405.0134 0.0869 -1.0000 -1.0000 5938179 1594259954.60 151.5346 59.9999 32.0000 1.9540 1.9563 404.5831 405.1436 0.0869 -1.0000 -1.0000 5938241 1594259954.70 151.5346 59.9999 32.0000 1.9535 1.9558 404.6313 405.1932 0.0872 -1.0000 -1.0000 5938772 1594259954.80 151.5346 59.9999 32.0000 1.9539 1.9562 404.5948 405.1554 0.0870 -1.0000 -1.0000 5938835 1594259954.90 151.5346 59.9999 32.0000 1.9543 1.9566 404.4300 404.9916 0.0871 -1.0000 -1.0000 5938913 1594259955.00 151.5346 59.9999 32.0000 1.9541 1.9564 404.5086 405.0696 0.0869 -1.0000 -1.0000 5938975 1594259955.10 151.5346 59.9999 32.0000 1.9534 1.9557 404.6883 405.2488 0.0869 -1.0000 -1.0000 5939038 1594259955.20 151.5346 59.9999 32.0000 1.9532 1.9555 404.5387 405.1000 0.0871 -1.0000 -1.0000 5939288 1594259955.30 151.5346 59.9999 32.0000 1.9547 1.9569 404.4410 405.0020 0.0870 -1.0000 -1.0000 5939350 1594259955.40 151.5346 59.9999 32.0000 1.9538 1.9561 404.4915 405.0533 0.0871 -1.0000 -1.0000 5939413 1594259955.50 151.5346 59.9999 32.0000 1.9531 1.9554 404.5689 405.1301 0.0871 -1.0000 -1.0000 5939491 1594259955.60 151.5235 60.0001 32.0000 1.9528 1.9550 404.6325 405.1946 0.0871 -1.0000 -1.0000 5939553 1594259955.70 151.5235 60.0001 32.0000 1.9530 1.9552 404.5959 405.1573 0.0870 -1.0000 -1.0000 5939725 1594259955.80 151.5235 60.0001 32.0000 1.9536 1.9558 404.4256 404.9863 0.0870 -1.0000 -1.0000 5939788 1594259955.90 151.5235 60.0001 32.0000 1.9544 1.9566 404.4092 404.9710 0.0872 -1.0000 -1.0000 5939850 1594259956.00 151.5235 60.0001 32.0000 1.9536 1.9559 404.6412 405.2028 0.0870 -1.0000 -1.0000 5939913 1594259956.10 151.5270 60.0001 32.0000 1.9530 1.9552 404.5532 405.1151 0.0871 -1.0000 -1.0000 5939991 1594259956.20 151.5350 60.0001 32.0000 1.9536 1.9558 404.5298 405.0911 0.0869 -1.0000 -1.0000 5940116 1594259956.30 151.5350 60.0001 32.0000 1.9547 1.9569 404.4582 405.0197 0.0872 -1.0000 -1.0000 5940178 1594259956.40 151.5350 60.0001 32.0000 1.9546 1.9569 404.3445 404.9063 0.0871 -1.0000 -1.0000 5940256 1594259956.50 151.5324 60.0001 32.0000 1.9541 1.9563 404.5411 405.1020 0.0869 -1.0000 -1.0000 5940319 1594259956.60 151.5324 60.0001 32.0000 1.9538 1.9560 404.6140 405.1759 0.0872 -1.0000 -1.0000 5940382 1594259956.70 151.5240 60.0001 32.0000 1.9532 1.9554 404.5294 405.0928 0.0873 -1.0000 -1.0000 5940444 1594259956.80 151.5240 60.0001 32.0000 1.9541 1.9564 404.5406 405.1020 0.0871 -1.0000 -1.0000 5941131 1594259956.90 151.5240 60.0001 32.0000 1.9537 1.9559 404.4455 405.0061 0.0869 -1.0000 -1.0000 5941209 1594259957.00 151.5240 60.0001 32.0000 1.9535 1.9557 404.4426 405.0044 0.0871 -1.0000 -1.0000 5941272 1594259957.10 151.5240 60.0001 32.0000 1.9527 1.9550 404.5460 405.1072 0.0870 -1.0000 -1.0000 5941334 1594259957.20 151.5555 60.0001 32.0000 1.9530 1.9552 404.5621 405.1237 0.0871 -1.0000 -1.0000 5941397 1594259957.30 151.5713 60.0001 32.0000 1.9539 1.9561 404.4140 404.9748 0.0870 -1.0000 -1.0000 5941490 1594259957.40 151.5713 60.0001 32.0000 1.9535 1.9558 404.5181 405.0807 0.0873 -1.0000 -1.0000 5941553 1594259957.50 151.5713 60.0001 32.0000 1.9533 1.9555 404.6318 405.1940 0.0871 -1.0000 -1.0000 5941615 1594259957.60 151.5713 60.0001 32.0000 1.9536 1.9558 404.6236 405.1855 0.0871 -1.0000 -1.0000 5941678 1594259957.70 151.5713 60.0001 32.0000 1.9536 1.9558 404.4070 404.9687 0.0872 -1.0000 -1.0000 5941740 1594259957.80 151.5713 60.0001 32.0000 1.9541 1.9563 404.4035 404.9654 0.0872 -1.0000 -1.0000 5941990 1594259957.90 151.5713 60.0001 32.0000 1.9540 1.9563 404.4037 404.9657 0.0871 -1.0000 -1.0000 5942053 1594259958.00 151.5713 60.0001 32.0000 1.9535 1.9557 404.4607 405.0212 0.0870 -1.0000 -1.0000 5942115 1594259958.10 151.5713 60.0001 32.0000 1.9530 1.9552 404.5514 405.1128 0.0871 -1.0000 -1.0000 5942178 1594259958.20 151.5713 60.0001 32.0000 1.9532 1.9555 404.5198 405.0815 0.0871 -1.0000 -1.0000 5942256 1594259958.30 151.5713 60.0001 32.0000 1.9539 1.9561 404.3714 404.9330 0.0872 -1.0000 -1.0000 5942303 1594259958.40 151.5219 60.0001 32.0000 1.9540 1.9562 404.4409 405.0027 0.0871 -1.0000 -1.0000 5942381 1594259958.50 151.4854 60.0001 32.0000 1.9531 1.9554 404.6509 405.2128 0.0871 -1.0000 -1.0000 5942444 1594259958.60 151.4854 60.0001 32.0000 1.9529 1.9552 404.5642 405.1263 0.0871 -1.0000 -1.0000 5942521 1594259958.70 151.4854 60.0001 32.0000 1.9525 1.9547 404.5537 405.1146 0.0869 -1.0000 -1.0000 5942584 1594259958.80 151.4854 60.0001 32.0000 1.9539 1.9561 404.3698 404.9308 0.0871 -1.0000 -1.0000 5943037 1594259958.90 151.4836 60.0001 32.0000 1.9536 1.9558 404.3886 404.9499 0.0871 -1.0000 -1.0000 5943099 1594259959.00 151.4662 60.0001 32.0000 1.9533 1.9555 404.3745 404.9360 0.0870 -1.0000 -1.0000 5943162 1594259959.10 151.4662 60.0001 32.0000 1.9527 1.9550 404.5370 405.0980 0.0870 -1.0000 -1.0000 5943224 1594259959.20 151.4662 60.0001 32.0000 1.9532 1.9555 404.4680 405.0297 0.0871 -1.0000 -1.0000 5943302 1594259959.30 151.4662 60.0001 32.0000 1.9537 1.9560 404.4158 404.9773 0.0870 -1.0000 -1.0000 5943365 1594259959.40 151.4662 60.0001 32.0000 1.9538 1.9560 404.3627 404.9236 0.0871 -1.0000 -1.0000 5943427 1594259959.50 151.4249 59.9994 32.0000 1.9537 1.9559 404.5370 405.0983 0.0870 -1.0000 -1.0000 5943506 1594259959.60 151.4249 59.9994 32.0000 1.9536 1.9559 404.5098 405.0712 0.0871 -1.0000 -1.0000 5943568 1594259959.70 151.4249 59.9994 32.0000 1.9542 1.9565 404.3761 404.9377 0.0871 -1.0000 -1.0000 5943631 1594259959.80 151.4249 59.9994 32.0000 1.9540 1.9562 404.3647 404.9262 0.0871 -1.0000 -1.0000 5943724 1594259959.90 151.4249 59.9994 32.0000 1.9529 1.9552 404.4604 405.0215 0.0870 -1.0000 -1.0000 5943787 1594259960.00 151.4249 59.9994 32.0000 1.9520 1.9542 404.6287 405.1899 0.0870 -1.0000 -1.0000 5943849 1594259960.10 151.4249 59.9994 32.0000 1.9529 1.9551 404.6413 405.2034 0.0872 -1.0000 -1.0000 5943928 1594259960.20 151.4341 59.9994 32.0000 1.9536 1.9558 404.5887 405.1497 0.0870 -1.0000 -1.0000 5943990 1594259960.30 151.4341 59.9994 32.0000 1.9549 1.9571 404.4412 405.0019 0.0870 -1.0000 -1.0000 5944255 1594259960.40 151.4341 59.9994 32.0000 1.9538 1.9561 404.4227 404.9837 0.0870 -1.0000 -1.0000 5944334 1594259960.50 151.4341 59.9994 32.0000 1.9535 1.9558 404.4714 405.0325 0.0871 -1.0000 -1.0000 5944396 1594259960.60 151.4341 59.9994 32.0000 1.9529 1.9552 404.5316 405.0930 0.0870 -1.0000 -1.0000 5944474 1594259960.70 151.4341 59.9994 32.0000 1.9537 1.9560 404.5499 405.1114 0.0871 -1.0000 -1.0000 5944537 1594259960.80 151.4445 59.9994 32.0000 1.9539 1.9561 404.3739 404.9352 0.0871 -1.0000 -1.0000 5944599 1594259960.90 151.4445 59.9994 32.0000 1.9548 1.9571 404.4402 405.0013 0.0870 -1.0000 -1.0000 5944677 1594259961.00 151.4445 59.9994 32.0000 1.9533 1.9555 404.4909 405.0515 0.0869 -1.0000 -1.0000 5944740 1594259961.10 151.4445 59.9994 32.0000 1.9523 1.9545 404.6843 405.2460 0.0870 -1.0000 -1.0000 5944802 1594259961.20 151.4445 59.9994 32.0000 1.9529 1.9551 404.5801 405.1409 0.0869 -1.0000 -1.0000 5944865 1594259961.30 151.4948 59.9994 32.0000 1.9534 1.9556 404.4469 405.0084 0.0871 -1.0000 -1.0000 5944927 1594259961.40 151.4967 59.9994 32.0000 1.9537 1.9559 404.3795 404.9411 0.0870 -1.0000 -1.0000 5945255 1594259961.50 151.4967 59.9994 32.0000 1.9538 1.9560 404.4504 405.0107 0.0870 -1.0000 -1.0000 5945333 1594259961.60 151.4967 59.9994 32.0000 1.9527 1.9549 404.5698 405.1316 0.0871 -1.0000 -1.0000 5945396 1594259961.70 151.4967 59.9994 32.0000 1.9532 1.9554 404.5884 405.1502 0.0871 -1.0000 -1.0000 5945458 1594259961.80 151.4967 59.9994 32.0000 1.9532 1.9554 404.5055 405.0670 0.0870 -1.0000 -1.0000 5945521 1594259961.90 151.4967 59.9994 32.0000 1.9542 1.9564 404.4342 404.9956 0.0872 -1.0000 -1.0000 5945974 1594259962.00 151.4967 59.9994 32.0000 1.9541 1.9563 404.4181 404.9789 0.0870 -1.0000 -1.0000 5946036 1594259962.10 151.4967 59.9994 32.0000 1.9531 1.9554 404.5429 405.1051 0.0871 -1.0000 -1.0000 5946099 1594259962.20 151.4967 59.9994 32.0000 1.9527 1.9549 404.5508 405.1116 0.0869 -1.0000 -1.0000 5946177 1594259962.30 151.4967 59.9994 32.0000 1.9527 1.9549 404.5770 405.1389 0.0871 -1.0000 -1.0000 5946224 1594259962.40 151.4216 59.9994 32.0000 1.9530 1.9552 404.4560 405.0182 0.0872 -1.0000 -1.0000 5946364 1594259962.50 151.4198 59.9994 32.0000 1.9540 1.9562 404.3940 404.9551 0.0870 -1.0000 -1.0000 5946427 1594259962.60 151.4198 59.9994 32.0000 1.9539 1.9562 404.4832 405.0451 0.0871 -1.0000 -1.0000 5946505 1594259962.70 151.4198 59.9994 32.0000 1.9524 1.9546 404.4810 405.0417 0.0870 -1.0000 -1.0000 5946567 1594259962.80 151.4198 59.9994 32.0000 1.9528 1.9551 404.5107 405.0722 0.0871 -1.0000 -1.0000 5946630 1594259962.90 151.4397 59.9994 32.0000 1.9525 1.9548 404.5753 405.1375 0.0872 -1.0000 -1.0000 5946880 1594259963.00 151.5191 59.9994 32.0000 1.9542 1.9564 404.4269 404.9896 0.0873 -1.0000 -1.0000 5946942 1594259963.10 151.5191 59.9994 32.0000 1.9541 1.9563 404.3117 404.8737 0.0871 -1.0000 -1.0000 5947005 1594259963.20 151.5191 59.9994 32.0000 1.9541 1.9564 404.4528 405.0142 0.0870 -1.0000 -1.0000 5947067 1594259963.30 151.5191 59.9994 32.0000 1.9528 1.9551 404.6009 405.1620 0.0870 -1.0000 -1.0000 5947130 1594259963.40 151.5227 59.9994 32.0000 1.9531 1.9554 404.6270 405.1890 0.0872 -1.0000 -1.0000 5947223 1594259963.50 151.4985 59.9994 32.0000 1.9529 1.9552 404.5589 405.1214 0.0872 -1.0000 -1.0000 5947286 1594259963.60 151.4985 59.9994 32.0000 1.9539 1.9561 404.4321 404.9937 0.0871 -1.0000 -1.0000 5947348 1594259963.70 151.4985 59.9994 32.0000 1.9531 1.9554 404.3776 404.9388 0.0870 -1.0000 -1.0000 5947411 1594259963.80 151.4985 59.9994 32.0000 1.9533 1.9556 404.4943 405.0557 0.0870 -1.0000 -1.0000 5947489 1594259963.90 151.4985 59.9994 32.0000 1.9530 1.9552 404.5697 405.1308 0.0870 -1.0000 -1.0000 5947770 1594259964.00 151.5254 59.9994 32.0000 1.9527 1.9549 404.5891 405.1514 0.0872 -1.0000 -1.0000 5947833 1594259964.10 151.5924 59.9994 32.0000 1.9533 1.9556 404.4555 405.0174 0.0871 -1.0000 -1.0000 5947895 1594259964.20 151.5924 59.9994 32.0000 1.9536 1.9558 404.3761 404.9371 0.0871 -1.0000 -1.0000 5947958 1594259964.30 151.5924 59.9994 32.0000 1.9536 1.9558 404.5767 405.1391 0.0872 -1.0000 -1.0000 5948020 1594259964.40 151.5924 59.9994 32.0000 1.9534 1.9556 404.6656 405.2276 0.0871 -1.0000 -1.0000 5948614 1594259964.50 151.5924 59.9994 32.0000 1.9535 1.9557 404.5536 405.1156 0.0871 -1.0000 -1.0000 5948676 1594259964.60 151.5534 59.9994 32.0000 1.9548 1.9571 404.4606 405.0217 0.0870 -1.0000 -1.0000 5948754 1594259964.70 151.5391 59.9994 32.0000 1.9539 1.9561 404.3433 404.9041 0.0870 -1.0000 -1.0000 5948817 1594259964.80 151.5391 59.9994 32.0000 1.9530 1.9552 404.4566 405.0178 0.0871 -1.0000 -1.0000 5948879 1594259964.90 151.5391 59.9994 32.0000 1.9535 1.9558 404.5615 405.1222 0.0869 -1.0000 -1.0000 5948957 1594259965.00 151.5391 59.9994 32.0000 1.9539 1.9561 404.5823 405.1434 0.0870 -1.0000 -1.0000 5949176 1594259965.10 151.5391 59.9994 32.0000 1.9534 1.9556 404.6014 405.1622 0.0870 -1.0000 -1.0000 5949239 1594259965.20 151.5391 59.9994 32.0000 1.9536 1.9558 404.4945 405.0553 0.0870 -1.0000 -1.0000 5949317 1594259965.30 151.5391 59.9994 32.0000 1.9536 1.9558 404.5295 405.0913 0.0871 -1.0000 -1.0000 5949379 1594259965.40 151.5391 59.9994 32.0000 1.9528 1.9550 404.5713 405.1327 0.0871 -1.0000 -1.0000 5949442 1594259965.50 151.5391 59.9994 32.0000 1.9539 1.9561 404.5922 405.1540 0.0870 -1.0000 -1.0000 5949504 1594259965.60 151.5391 59.9994 32.0000 1.9536 1.9559 404.5732 405.1345 0.0871 -1.0000 -1.0000 5949567 1594259965.70 151.5202 59.9994 32.0000 1.9545 1.9567 404.4995 405.0619 0.0872 -1.0000 -1.0000 5949629 1594259965.80 151.5183 59.9994 32.0000 1.9540 1.9562 404.3917 404.9528 0.0870 -1.0000 -1.0000 5949707 1594259965.90 151.5183 59.9994 32.0000 1.9538 1.9561 404.4756 405.0369 0.0871 -1.0000 -1.0000 5949770 1594259966.00 151.5183 59.9994 32.0000 1.9535 1.9557 404.6288 405.1907 0.0871 -1.0000 -1.0000 5949832 1594259966.10 151.5183 59.9994 32.0000 1.9530 1.9553 404.5772 405.1385 0.0870 -1.0000 -1.0000 5949910 1594259966.20 151.5222 59.9994 32.0000 1.9531 1.9553 404.5513 405.1141 0.0872 -1.0000 -1.0000 5949973 1594259966.30 151.5340 59.9994 32.0000 1.9545 1.9567 404.5147 405.0766 0.0872 -1.0000 -1.0000 5950036 1594259966.40 151.5340 59.9994 32.0000 1.9541 1.9563 404.4629 405.0248 0.0871 -1.0000 -1.0000 5950098 1594259966.50 151.5340 59.9994 32.0000 1.9541 1.9563 404.5976 405.1593 0.0871 -1.0000 -1.0000 5950239 1594259966.60 151.5340 59.9994 32.0000 1.9530 1.9552 404.5677 405.1292 0.0871 -1.0000 -1.0000 5950301 1594259966.70 151.5340 59.9994 32.0000 1.9534 1.9556 404.5512 405.1131 0.0871 -1.0000 -1.0000 5950364 1594259966.80 151.4321 59.9994 32.0000 1.9539 1.9561 404.4313 404.9909 0.0869 -1.0000 -1.0000 5950426 1594259966.90 151.4321 59.9994 32.0000 1.9544 1.9566 404.4171 404.9787 0.0871 -1.0000 -1.0000 5950504 1594259967.00 151.4321 59.9994 32.0000 1.9545 1.9567 404.3883 404.9493 0.0870 -1.0000 -1.0000 5951285 1594259967.10 151.4321 59.9994 32.0000 1.9531 1.9553 404.5882 405.1505 0.0871 -1.0000 -1.0000 5951347 1594259967.20 151.4321 59.9994 32.0000 1.9530 1.9552 404.5667 405.1276 0.0870 -1.0000 -1.0000 5951426 1594259967.30 151.4321 59.9994 32.0000 1.9531 1.9554 404.5340 405.0953 0.0870 -1.0000 -1.0000 5951488 1594259967.40 151.4321 59.9994 32.0000 1.9540 1.9562 404.3979 404.9593 0.0871 -1.0000 -1.0000 5951551 1594259967.50 151.4321 59.9994 32.0000 1.9537 1.9559 404.5901 405.1511 0.0871 -1.0000 -1.0000 5951613 1594259967.60 151.4321 59.9994 32.0000 1.9533 1.9555 404.6243 405.1866 0.0871 -1.0000 -1.0000 5951676 1594259967.70 151.4321 59.9994 32.0000 1.9535 1.9557 404.6090 405.1714 0.0872 -1.0000 -1.0000 5951754 1594259967.80 151.4321 59.9994 32.0000 1.9541 1.9564 404.3557 404.9180 0.0872 -1.0000 -1.0000 5951816 1594259967.90 151.4321 59.9994 32.0000 1.9536 1.9558 404.3471 404.9082 0.0871 -1.0000 -1.0000 5951894 1594259968.00 151.4276 59.9994 32.0000 1.9543 1.9566 404.3767 404.9382 0.0871 -1.0000 -1.0000 5951957 1594259968.10 151.4276 59.9994 32.0000 1.9534 1.9556 404.4424 405.0038 0.0870 -1.0000 -1.0000 5952019 1594259968.20 151.4276 59.9994 32.0000 1.9520 1.9542 404.5727 405.1342 0.0871 -1.0000 -1.0000 5952082 1594259968.30 151.4276 59.9994 32.0000 1.9538 1.9561 404.4484 405.0093 0.0869 -1.0000 -1.0000 5952144 1594259968.40 151.4276 59.9994 32.0000 1.9542 1.9565 404.3944 404.9552 0.0870 -1.0000 -1.0000 5952222 1594259968.50 151.4648 59.9994 32.0000 1.9540 1.9563 404.3897 404.9506 0.0870 -1.0000 -1.0000 5952285 1594259968.60 151.4741 59.9994 32.0000 1.9539 1.9561 404.5770 405.1389 0.0871 -1.0000 -1.0000 5952363 1594259968.70 151.4741 59.9994 32.0000 1.9534 1.9557 404.5246 405.0856 0.0870 -1.0000 -1.0000 5952425 1594259968.80 151.4741 59.9994 32.0000 1.9538 1.9561 404.5350 405.0968 0.0871 -1.0000 -1.0000 5952488 1594259968.90 151.4741 59.9994 32.0000 1.9543 1.9565 404.4099 404.9718 0.0872 -1.0000 -1.0000 5952566 1594259969.00 151.4744 59.9994 32.0000 1.9540 1.9563 404.3135 404.8750 0.0871 -1.0000 -1.0000 5952628 1594259969.10 151.5096 59.9994 32.0000 1.9545 1.9567 404.4615 405.0230 0.0871 -1.0000 -1.0000 5952863 1594259969.20 151.5096 59.9994 32.0000 1.9534 1.9556 404.4749 405.0370 0.0872 -1.0000 -1.0000 5952925 1594259969.30 151.5096 59.9994 32.0000 1.9531 1.9553 404.5839 405.1462 0.0872 -1.0000 -1.0000 5952988 1594259969.40 151.5096 59.9994 32.0000 1.9538 1.9561 404.5032 405.0644 0.0870 -1.0000 -1.0000 5953050 1594259969.50 151.5096 59.9994 32.0000 1.9542 1.9564 404.4607 405.0227 0.0872 -1.0000 -1.0000 5953128 1594259969.60 151.5452 59.9997 32.0000 1.9535 1.9557 404.3428 404.9039 0.0870 -1.0000 -1.0000 5953363 1594259969.70 151.5494 59.9997 32.0000 1.9536 1.9558 404.3950 404.9556 0.0869 -1.0000 -1.0000 5953425 1594259969.80 151.5494 59.9997 32.0000 1.9533 1.9556 404.5509 405.1117 0.0870 -1.0000 -1.0000 5953503 1594259969.90 151.5494 59.9997 32.0000 1.9535 1.9558 404.5462 405.1073 0.0870 -1.0000 -1.0000 5953566 1594259970.00 151.5494 59.9997 32.0000 1.9540 1.9562 404.4496 405.0105 0.0870 -1.0000 -1.0000 5953628 1594259970.10 151.5508 59.9997 32.0000 1.9544 1.9566 404.3736 404.9347 0.0870 -1.0000 -1.0000 5953863 1594259970.20 151.5878 59.9997 32.0000 1.9537 1.9559 404.3273 404.8881 0.0870 -1.0000 -1.0000 5953925 1594259970.30 151.5878 59.9997 32.0000 1.9540 1.9563 404.4480 405.0096 0.0872 -1.0000 -1.0000 5953988 1594259970.40 151.5878 59.9997 32.0000 1.9533 1.9556 404.5710 405.1332 0.0872 -1.0000 -1.0000 5954066 1594259970.50 151.5878 59.9997 32.0000 1.9537 1.9560 404.5350 405.0969 0.0871 -1.0000 -1.0000 5954128 1594259970.60 151.5878 59.9997 32.0000 1.9545 1.9567 404.4368 404.9984 0.0871 -1.0000 -1.0000 5954612 1594259970.70 151.5878 59.9997 32.0000 1.9534 1.9556 404.3275 404.8887 0.0871 -1.0000 -1.0000 5954675 1594259970.80 151.5878 59.9997 32.0000 1.9532 1.9554 404.3753 404.9369 0.0871 -1.0000 -1.0000 5954737 1594259970.90 151.5878 59.9997 32.0000 1.9531 1.9553 404.6033 405.1653 0.0872 -1.0000 -1.0000 5954815 1594259971.00 151.5878 59.9997 32.0000 1.9534 1.9556 404.6294 405.1917 0.0872 -1.0000 -1.0000 5954878 1594259971.10 151.5878 59.9997 32.0000 1.9538 1.9560 404.4909 405.0532 0.0871 -1.0000 -1.0000 5955097 1594259971.20 151.5763 59.9997 32.0000 1.9537 1.9560 404.3679 404.9289 0.0871 -1.0000 -1.0000 5955175 1594259971.30 151.5547 59.9997 32.0000 1.9533 1.9555 404.4362 404.9972 0.0870 -1.0000 -1.0000 5955237 1594259971.40 151.5547 59.9997 32.0000 1.9535 1.9557 404.5468 405.1080 0.0871 -1.0000 -1.0000 5955300 1594259971.50 151.5547 59.9997 32.0000 1.9532 1.9555 404.5929 405.1552 0.0872 -1.0000 -1.0000 5955378 1594259971.60 151.5547 59.9997 32.0000 1.9539 1.9561 404.5526 405.1145 0.0871 -1.0000 -1.0000 5955644 1594259971.70 151.5547 59.9997 32.0000 1.9538 1.9560 404.4156 404.9768 0.0871 -1.0000 -1.0000 5955706 1594259971.80 151.5964 59.9997 32.0000 1.9543 1.9566 404.4125 404.9745 0.0872 -1.0000 -1.0000 5955784 1594259971.90 151.5964 59.9997 32.0000 1.9533 1.9555 404.3919 404.9540 0.0872 -1.0000 -1.0000 5955847 1594259972.00 151.5467 59.9997 32.0000 1.9536 1.9558 404.6370 405.1990 0.0871 -1.0000 -1.0000 5955909 1594259972.10 151.5467 59.9997 32.0000 1.9534 1.9557 404.5409 405.1020 0.0870 -1.0000 -1.0000 5955987 1594259972.20 151.5467 59.9997 32.0000 1.9540 1.9562 404.4245 404.9860 0.0871 -1.0000 -1.0000 5956112 1594259972.30 151.5021 59.9997 32.0000 1.9541 1.9563 404.3187 404.8806 0.0872 -1.0000 -1.0000 5956175 1594259972.40 151.4750 59.9997 32.0000 1.9530 1.9552 404.4596 405.0212 0.0870 -1.0000 -1.0000 5956237 1594259972.50 151.4750 59.9997 32.0000 1.9531 1.9553 404.6524 405.2141 0.0871 -1.0000 -1.0000 5956300 1594259972.60 151.4750 59.9997 32.0000 1.9530 1.9553 404.5999 405.1614 0.0871 -1.0000 -1.0000 5956378 1594259972.70 151.4750 59.9997 32.0000 1.9531 1.9553 404.4383 404.9995 0.0870 -1.0000 -1.0000 5956612 1594259972.80 151.4750 59.9997 32.0000 1.9537 1.9559 404.3743 404.9353 0.0870 -1.0000 -1.0000 5956674 1594259972.90 151.4604 59.9997 32.0000 1.9530 1.9552 404.4073 404.9681 0.0870 -1.0000 -1.0000 5956737 1594259973.00 151.4604 59.9997 32.0000 1.9532 1.9554 404.5139 405.0755 0.0871 -1.0000 -1.0000 5956799 1594259973.10 151.4604 59.9997 32.0000 1.9529 1.9551 404.4472 405.0089 0.0872 -1.0000 -1.0000 5956862 1594259973.20 151.4604 59.9997 32.0000 1.9530 1.9553 404.3689 404.9301 0.0870 -1.0000 -1.0000 5956940 1594259973.30 151.4604 59.9997 32.0000 1.9537 1.9559 404.3432 404.9038 0.0870 -1.0000 -1.0000 5957002 1594259973.40 151.4448 59.9997 32.0000 1.9534 1.9556 404.4447 405.0066 0.0872 -1.0000 -1.0000 5957065 1594259973.50 151.4433 59.9997 32.0000 1.9530 1.9552 404.6030 405.1643 0.0870 -1.0000 -1.0000 5957143 1594259973.60 151.4433 59.9997 32.0000 1.9529 1.9551 404.6711 405.2328 0.0871 -1.0000 -1.0000 5957205 1594259973.70 151.4433 59.9997 32.0000 1.9532 1.9554 404.5149 405.0769 0.0872 -1.0000 -1.0000 5957268 1594259973.80 151.4433 59.9997 32.0000 1.9537 1.9559 404.4857 405.0481 0.0872 -1.0000 -1.0000 5957330 1594259973.90 151.4344 59.9997 32.0000 1.9537 1.9559 404.3731 404.9343 0.0870 -1.0000 -1.0000 5957393 1594259974.00 151.4061 59.9997 32.0000 1.9537 1.9559 404.5174 405.0784 0.0870 -1.0000 -1.0000 5957471 1594259974.10 151.4061 59.9997 32.0000 1.9530 1.9553 404.6083 405.1695 0.0870 -1.0000 -1.0000 5957534 1594259974.20 151.4061 59.9997 32.0000 1.9525 1.9547 404.4377 404.9983 0.0870 -1.0000 -1.0000 5957768 1594259974.30 151.4061 59.9997 32.0000 1.9537 1.9560 404.3296 404.8912 0.0871 -1.0000 -1.0000 5957830 1594259974.40 151.4061 59.9997 32.0000 1.9537 1.9560 404.3430 404.9038 0.0870 -1.0000 -1.0000 5957893 1594259974.50 151.4061 59.9997 32.0000 1.9542 1.9564 404.4702 405.0315 0.0871 -1.0000 -1.0000 5957955 1594259974.60 151.4061 59.9997 32.0000 1.9531 1.9554 404.6647 405.2272 0.0872 -1.0000 -1.0000 5958034 1594259974.70 151.4061 59.9997 32.0000 1.9539 1.9561 404.5260 405.0888 0.0872 -1.0000 -1.0000 5959049 1594259974.80 151.4061 59.9997 32.0000 1.9539 1.9562 404.4564 405.0176 0.0870 -1.0000 -1.0000 5959111 1594259974.90 151.4061 59.9997 32.0000 1.9542 1.9565 404.3513 404.9115 0.0869 -1.0000 -1.0000 5959189 1594259975.00 151.4356 59.9997 32.0000 1.9534 1.9557 404.5111 405.0711 0.0868 -1.0000 -1.0000 5959252 1594259975.10 151.4710 59.9997 32.0000 1.9529 1.9552 404.5930 405.1544 0.0870 -1.0000 -1.0000 5959346 1594259975.20 151.4710 59.9997 32.0000 1.9526 1.9548 404.6695 405.2307 0.0870 -1.0000 -1.0000 5959549 1594259975.30 151.4710 59.9997 32.0000 1.9531 1.9553 404.5585 405.1194 0.0870 -1.0000 -1.0000 5959611 1594259975.40 151.4710 59.9997 32.0000 1.9536 1.9559 404.2897 404.8514 0.0870 -1.0000 -1.0000 5959674 1594259975.50 151.4710 59.9997 32.0000 1.9536 1.9558 404.4751 405.0358 0.0870 -1.0000 -1.0000 5959752 1594259975.60 151.4605 60.0000 32.0000 1.9532 1.9554 404.6165 405.1787 0.0872 -1.0000 -1.0000 5959814 1594259975.70 151.4605 60.0000 32.0000 1.9535 1.9557 404.6258 405.1868 0.0870 -1.0000 -1.0000 5959877 1594259975.80 151.4605 60.0000 32.0000 1.9534 1.9557 404.5449 405.1065 0.0871 -1.0000 -1.0000 5959955 1594259975.90 151.4605 60.0000 32.0000 1.9539 1.9562 404.5045 405.0663 0.0871 -1.0000 -1.0000